Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-08-30,00:00:00.000,242,11045894,3005,0,1756511999,13148.112021299989,26213.192925330004,53335.3328652 2025-08-30,00:00:02.000,242,11045874,3085,0,1756512001,13148.179384399999,29903.067072959995,53335.367800800006 2025-08-30,00:00:03.000,242,11045884,3085,0,1756512002,13148.226538569994,31286.77604631,53335.31889096001 2025-08-30,00:00:04.000,242,11045870,2764,0,1756512003,13148.266956429994,26213.214072720002,53335.27696824 2025-08-30,00:00:05.000,242,11045939,3365,0,1756512004,13148.307374289994,33592.91302407,53335.3328652 2025-08-30,00:00:06.000,242,11045893,3165,0,1756512005,13148.35452845999,31286.656211099995,53335.33985232001 2025-08-30,00:00:07.000,242,11045918,2885,0,1756512006,13148.347792149994,30825.403438680005,53335.262994 2025-08-30,00:00:08.000,242,11045985,3205,0,1756512007,13148.35452845999,30825.403438680005,53335.31190384 2025-08-30,00:00:09.000,242,11045960,3045,0,1756512008,13148.388210009995,30364.200010169996,53335.31190384 2025-08-30,00:00:10.000,242,11045916,2885,0,1756512009,13148.448836799995,33131.51221992,53335.38177504 2025-08-30,00:00:11.000,242,11045891,3365,0,1756512010,13148.48251835,30364.101322350005,53335.30491672 2025-08-30,00:00:12.000,242,11045897,3444,0,1756512011,13148.45557310999,31286.571621540003,53335.346839440004 2025-08-30,00:00:13.000,242,11045953,3165,0,1756512012,13148.489254659995,33592.70155016999,53335.28395536 2025-08-30,00:00:14.000,242,11045945,3365,0,1756512013,13148.45557310999,27135.416504969995,53335.25600688 2025-08-30,00:00:15.000,242,11045928,2925,0,1756512014,13148.45557310999,32208.88683987,53335.32587808 2025-08-30,00:00:16.000,242,11045916,2764,0,1756512015,13148.45557310999,32208.90093813,53335.27696824 2025-08-30,00:00:17.000,242,11045943,3444,0,1756512016,13148.45557310999,27135.303718890005,53335.262994 2025-08-30,00:00:18.000,242,11045916,2764,0,1756512017,13148.428627869995,27596.5071474,53335.249019760005 2025-08-30,00:00:19.000,242,11045928,2565,0,1756512018,13148.43536417999,27135.240276719996,53335.249019760005 2025-08-30,00:00:20.000,242,11045932,2965,0,1756512019,13148.40168263,26674.001602560005,53335.249019760005 2025-08-30,00:00:21.000,242,11045923,3325,0,1756512020,13148.43536417999,32669.914040129996,53335.297929600005 2025-08-30,00:00:22.000,242,11045927,3405,0,1756512021,13148.45557310999,26673.867669090003,53335.262994 2025-08-30,00:00:23.000,242,11045969,3285,0,1756512022,13148.408418939995,23445.225146490004,53335.249019760005 2025-08-30,00:00:24.000,242,11045989,3285,0,1756512023,13148.44210049,26673.776030399997,53335.31190384 2025-08-30,00:00:25.000,242,11045941,3525,0,1756512024,13148.428627869995,29441.151682320007,53335.3328652 2025-08-30,00:00:26.000,242,11045909,3444,0,1756512025,13148.47578203999,27596.140592640004,53335.367800800006 2025-08-30,00:00:27.000,242,11045978,2965,0,1756512026,13148.48251835,27596.133543510005,53335.38177504 2025-08-30,00:00:28.000,242,11045904,3045,0,1756512027,13148.43536417999,26212.44571755,53335.28395536 2025-08-30,00:00:29.000,242,11045912,2844,0,1756512028,13148.45557310999,29902.2070791,53335.32587808 2025-08-30,00:00:30.000,242,11045884,2925,0,1756512029,13148.489254659995,29440.92611016,53335.31190384 2025-08-30,00:00:31.000,242,11045868,2644,0,1756512030,13148.52293621,27134.845525440003,53335.25600688 2025-08-30,00:00:32.000,242,11045910,3005,0,1756512031,13148.509463589995,28057.217136809995,53335.29094248001 2025-08-30,00:00:33.000,242,11045898,2925,0,1756512032,13148.54314514,29440.883815380002,53335.262994 2025-08-30,00:00:34.000,242,11045897,3245,0,1756512033,13148.583563,32208.23127078,53335.25600688 2025-08-30,00:00:35.000,242,11045933,3165,0,1756512034,13148.60377193,28979.62399383,53335.22107128001 2025-08-30,00:00:36.000,242,11045905,3325,0,1756512035,13148.62398086,30824.550493949995,53335.21408416 2025-08-30,00:00:37.000,242,11045906,3165,0,1756512036,13148.62398086,27595.978462650004,53335.30491672 2025-08-30,00:00:38.000,242,11045907,3405,0,1756512037,13148.65766240999,28057.210087679996,53335.35382656 2025-08-30,00:00:39.000,242,11045883,3645,0,1756512038,13148.691343959996,31285.760971590003,53335.346839440004 2025-08-30,00:00:40.000,242,11045892,3085,0,1756512039,13148.718289199991,26212.26244017,53335.35382656 2025-08-30,00:00:41.000,242,11045924,2885,0,1756512040,13148.785652300001,30363.248377619995,53335.38177504 2025-08-30,00:00:42.000,242,11045951,3365,0,1756512041,13148.832806469996,29902.0660965,53335.37478792 2025-08-30,00:00:43.000,242,11046023,3285,0,1756512042,13148.846279090001,28057.14664551,53335.37478792 2025-08-30,00:00:44.000,242,11045986,2685,0,1756512043,13148.886696950001,33591.85565457,53335.4027364 2025-08-30,00:00:45.000,242,11045978,2885,0,1756512044,13148.913642189997,29902.023801720003,53335.346839440004 2025-08-30,00:00:46.000,242,11045949,3365,0,1756512045,13148.947323740002,28518.335975759997,53335.395749280004 2025-08-30,00:00:47.000,242,11045949,3365,0,1756512046,13149.001214219992,34514.26956072,53335.40972352001 2025-08-30,00:00:48.000,242,11045966,2844,0,1756512047,13149.041632079992,32669.364207990002,53335.4027364 2025-08-30,00:00:49.000,242,11046027,3525,0,1756512048,13149.048368390002,28057.090252470007,53335.367800800006 2025-08-30,00:00:50.000,242,11045963,3685,0,1756512049,13149.088786250002,24367.22315397,53335.40972352001 2025-08-30,00:00:51.000,242,11045945,3085,0,1756512050,13149.122467799993,34053.00269004,53335.4027364 2025-08-30,00:00:52.000,242,11045938,2844,0,1756512051,13149.129204110002,27595.86567657,53335.40972352001 2025-08-30,00:00:53.000,242,11045990,2925,0,1756512052,13149.183094589993,29440.74988191,53335.4726076 2025-08-30,00:00:54.000,242,11046000,2965,0,1756512053,13149.196567209998,25750.96737297,53335.43068488 2025-08-30,00:00:55.000,242,11045959,3365,0,1756512054,13149.243721379993,31746.872761410006,53335.45863336001 2025-08-30,00:00:56.000,242,11045920,3045,0,1756512055,13149.290875549988,28518.30073011,53335.52151744 2025-08-30,00:00:57.000,242,11046015,3405,0,1756512056,13149.277402929998,32669.328962340005,53335.49356896 2025-08-30,00:00:58.000,242,11045972,3085,0,1756512057,13149.290875549988,29901.960359549994,53335.514530320004 2025-08-30,00:00:59.000,242,11045980,2885,0,1756512058,13149.331293409989,25289.693453159998,53335.52151744 2025-08-30,00:01:00.000,242,11045956,3045,0,1756512059,13149.331293409989,34052.904002220006,53335.535491680006 2025-08-30,00:01:01.000,242,11045974,2844,0,1756512060,13149.371711269989,26673.27554217,53335.57042728 2025-08-30,00:01:02.000,242,11045953,3245,0,1756512061,13149.371711269989,32207.984551229994,53335.48658184001 2025-08-30,00:01:03.000,242,11045988,2644,0,1756512062,13149.371711269989,30363.03690372,53335.5424788 2025-08-30,00:01:04.000,242,11045937,3444,0,1756512063,13149.385183889994,31285.514252039997,53335.57042728 2025-08-30,00:01:05.000,242,11045923,3045,0,1756512064,13149.405392819994,27134.464872419994,53335.535491680006 2025-08-30,00:01:06.000,242,11045912,2685,0,1756512065,13149.432338059989,30824.240332229994,53335.50055608 2025-08-30,00:01:07.000,242,11045944,3045,0,1756512066,13149.425601749994,22983.387296279994,53335.59837576 2025-08-30,00:01:08.000,242,11045966,2805,0,1756512067,13149.459283299999,28056.942220740006,53335.563440160004 2025-08-30,00:01:09.000,242,11045988,2885,0,1756512068,13149.519910089999,30824.226233969996,53335.584401520005 2025-08-30,00:01:10.000,242,11045957,3365,0,1756512069,13149.49296484999,26211.931131060002,53335.57741440001 2025-08-30,00:01:11.000,242,11045954,3005,0,1756512070,13149.55359163999,33130.29272043001,53335.563440160004 2025-08-30,00:01:12.000,242,11046031,3285,0,1756512071,13149.55359163999,25750.720653419994,53335.55645304001 2025-08-30,00:01:13.000,242,11045975,3245,0,1756512072,13149.60074581,26211.895885410006,53335.563440160004 2025-08-30,00:01:14.000,242,11046019,3525,0,1756512073,13149.62095474,29440.482014969995,53335.59138864 2025-08-30,00:01:15.000,242,11045985,3444,0,1756512074,13149.627691049995,27134.302742429994,53335.5424788 2025-08-30,00:01:16.000,242,11045941,3005,0,1756512075,13149.64116367,31285.33802379,53335.54946592 2025-08-30,00:01:17.000,242,11045968,2885,0,1756512076,13149.65463628999,29901.622001309996,53335.60536288001 2025-08-30,00:01:18.000,242,11045970,2685,0,1756512077,13149.64116367,26673.028822620006,53335.535491680006 2025-08-30,00:01:19.000,242,11045959,3325,0,1756512078,13149.67484521999,27134.225202,53335.47959472 2025-08-30,00:01:20.000,242,11045930,2965,0,1756512079,13149.69505414999,29901.537411750003,53335.5424788 2025-08-30,00:01:21.000,242,11046007,3165,0,1756512080,13149.728735699995,29901.509215230006,53335.535491680006 2025-08-30,00:01:22.000,242,11045996,2764,0,1756512081,13149.769153559995,26672.965380449998,53335.59837576 2025-08-30,00:01:23.000,242,11045831,3285,0,1756512082,13149.76241725,30823.944268770007,53335.52151744 2025-08-30,00:01:24.000,242,11045965,3245,0,1756512083,13149.79609879999,26672.873741760006,53335.55645304001 2025-08-30,00:01:25.000,242,11045885,3165,0,1756512084,13149.82304404,29440.228246290004,53335.563440160004 2025-08-30,00:01:26.000,242,11045975,3325,0,1756512085,13149.8634619,30362.670348960004,53335.5424788 2025-08-30,00:01:27.000,242,11045988,2844,0,1756512086,13149.8634619,30823.817384430004,53335.563440160004 2025-08-30,00:01:28.000,242,11045998,2925,0,1756512087,13149.89714344999,29440.150705859996,53335.54946592 2025-08-30,00:01:29.000,242,11045969,3245,0,1756512088,13149.92408869,31746.252437970004,53335.60536288001 2025-08-30,00:01:30.000,242,11045964,2965,0,1756512089,13149.977979169991,33591.10139765999,53335.61933712 2025-08-30,00:01:31.000,242,11045911,3365,0,1756512090,13150.004924410001,28517.65221015,53335.55645304001 2025-08-30,00:01:32.000,242,11045964,2965,0,1756512091,13150.025133340001,29440.080214560003,53335.60536288001 2025-08-30,00:01:33.000,242,11045915,3245,0,1756512092,13150.031869649996,27595.188960090003,53335.60536288001 2025-08-30,00:01:34.000,242,11045971,3365,0,1756512093,13150.052078579996,23905.385303760006,53335.65427272001 2025-08-30,00:01:35.000,242,11045931,3485,0,1756512094,13150.105969060001,27595.238304,53335.62632424001 2025-08-30,00:01:36.000,242,11045939,3525,0,1756512095,13150.092496439996,32207.45586648,53335.584401520005 2025-08-30,00:01:37.000,242,11045955,3365,0,1756512096,13150.099232749992,29440.009723259995,53335.731131040004 2025-08-30,00:01:38.000,242,11045923,3444,0,1756512097,13150.112705369997,25750.255410840007,53335.731131040004 2025-08-30,00:01:39.000,242,11045969,3645,0,1756512098,13150.159859539992,28978.756950840005,53335.731131040004 2025-08-30,00:01:40.000,242,11045988,2805,0,1756512099,13150.180068469992,29439.94628109,53335.74510528001 2025-08-30,00:01:41.000,242,11045928,3045,0,1756512100,13150.186804780002,29901.199053510005,53335.752092400005 2025-08-30,00:01:42.000,242,11045951,3125,0,1756512101,13150.193541089997,26211.381298919994,53335.76606664 2025-08-30,00:01:43.000,242,11045941,3485,0,1756512102,13150.180068469992,26672.591776560002,53335.731131040004 2025-08-30,00:01:44.000,242,11045957,3405,0,1756512103,13150.200277399992,28517.454834510005,53335.76606664 2025-08-30,00:01:45.000,242,11045944,2965,0,1756512104,13150.267640500002,31284.738847739995,53335.78004088 2025-08-30,00:01:46.000,242,11045919,3245,0,1756512105,13150.281113119992,30823.54246836,53335.78004088 2025-08-30,00:01:47.000,242,11045970,3005,0,1756512106,13150.301322049992,31745.899981470007,53335.849912080004 2025-08-30,00:01:48.000,242,11045931,3325,0,1756512107,13150.260904189992,27594.857650980004,53335.83593784 2025-08-30,00:01:49.000,242,11045989,3085,0,1756512108,13150.274376809997,26672.338007879996,53335.86388632001 2025-08-30,00:01:50.000,242,11045957,3205,0,1756512109,13150.308058360002,28978.425641730006,53335.870873440006 2025-08-30,00:01:51.000,242,11045943,3405,0,1756512110,13150.341739909993,29439.600873720003,53335.88484768 2025-08-30,00:01:52.000,242,11045971,3405,0,1756512111,13150.328267290002,30361.93019031,53335.88484768 2025-08-30,00:01:53.000,242,11045953,3485,0,1756512112,13150.402366699993,25288.452806279995,53335.919783280006 2025-08-30,00:01:54.000,242,11046000,2965,0,1756512113,13150.422575629993,26210.894908949995,53335.91279616001 2025-08-30,00:01:55.000,242,11045973,3405,0,1756512114,13150.436048249998,27133.245372930003,53335.81497648 2025-08-30,00:01:56.000,242,11045968,2925,0,1756512115,13150.496675039998,25749.613940010007,53335.82196360001 2025-08-30,00:01:57.000,242,11045959,3485,0,1756512116,13150.496675039998,29439.283662870002,53335.919783280006 2025-08-30,00:01:58.000,242,11045968,2605,0,1756512117,13150.523620279993,29439.283662870002,53335.87786056 2025-08-30,00:01:59.000,242,11045951,3005,0,1756512118,13150.584247069994,31745.35719846,53335.90580904 2025-08-30,00:02:00.000,242,11045988,2965,0,1756512119,13150.590983379989,30822.816407970007,53335.9267704 2025-08-30,00:02:01.000,242,11045934,2764,0,1756512120,13150.644873859994,28977.974497410003,53335.898821920004 2025-08-30,00:02:02.000,242,11045988,2925,0,1756512121,13150.71223695999,27133.146685109998,53335.91279616001 2025-08-30,00:02:03.000,242,11045896,2844,0,1756512122,13150.725709579994,27594.336015359993,53335.87786056 2025-08-30,00:02:04.000,242,11045984,2965,0,1756512123,13150.77286374999,28055.652229950007,53335.9267704 2025-08-30,00:02:05.000,242,11045967,3325,0,1756512124,13150.85369946999,32206.588823490005,53335.96170600001 2025-08-30,00:02:06.000,242,11045906,3045,0,1756512125,13150.85369946999,30823.04902926,53335.91279616001 2025-08-30,00:02:07.000,242,11045986,2925,0,1756512126,13150.89411732999,31745.477033670002,53336.02459008 2025-08-30,00:02:08.000,242,11045972,3005,0,1756512127,13150.907589949995,29439.410547210005,53336.00362872 2025-08-30,00:02:09.000,242,11045988,2885,0,1756512128,13150.927798879995,28055.73681951,53335.98965448001 2025-08-30,00:02:10.000,242,11045973,3365,0,1756512129,13150.968216739995,25749.726726089997,53336.017602960004 2025-08-30,00:02:11.000,242,11045895,3405,0,1756512130,13151.028843529995,27594.709619250003,53335.98965448001 2025-08-30,00:02:12.000,242,11045951,3285,0,1756512131,13151.049052459995,28055.976489930006,53335.98266736 2025-08-30,00:02:13.000,242,11045892,2605,0,1756512132,13151.069261389996,29900.910039180002,53335.98965448001 2025-08-30,00:02:14.000,242,11045869,3525,0,1756512133,13151.07599769999,27594.857650980004,53336.017602960004 2025-08-30,00:02:15.000,242,11045992,2925,0,1756512134,13151.129888179996,31284.597865140007,53336.03157720001 2025-08-30,00:02:16.000,242,11045920,3085,0,1756512135,13151.129888179996,26211.219168929994,53336.1014484 2025-08-30,00:02:17.000,242,11045976,2925,0,1756512136,13151.10294294,31284.69655296,53336.10843552001 2025-08-30,00:02:18.000,242,11045890,2764,0,1756512137,13151.10294294,28056.159767310004,53336.1014484 2025-08-30,00:02:19.000,242,11045915,3285,0,1756512138,13151.089470319996,31745.956374510002,53336.11542264 2025-08-30,00:02:20.000,242,11045945,3285,0,1756512139,13151.11641555999,32668.398477180002,53336.17830672001 2025-08-30,00:02:21.000,242,11045924,3125,0,1756512140,13151.09620662999,27133.689468120006,53336.12939688001 2025-08-30,00:02:22.000,242,11045982,2885,0,1756512141,13151.049052459995,22982.68238328,53336.12240976 2025-08-30,00:02:23.000,242,11045888,2805,0,1756512142,13151.03557983999,30823.464927930007,53336.14337112 2025-08-30,00:02:24.000,242,11045960,2725,0,1756512143,13151.008634599995,26672.401450050005,53336.136384000005 2025-08-30,00:02:25.000,242,11045960,2725,0,1756512144,13151.05578876999,29439.706610670008,53336.17830672001 2025-08-30,00:02:26.000,242,11045921,3444,0,1756512145,13151.01537090999,28517.229262349996,53336.16433248 2025-08-30,00:02:27.000,242,11045877,3725,0,1756512146,13151.008634599995,29439.61497198,53336.15035824 2025-08-30,00:02:28.000,242,11045890,2805,0,1756512147,13151.00189829,27594.646177079994,53336.206255200006 2025-08-30,00:02:29.000,242,11045753,3165,0,1756512148,13151.008634599995,31745.582770620007,53336.234203680004 2025-08-30,00:02:30.000,242,11045943,3485,0,1756512149,13150.99516197999,27594.667324470007,53336.2411908 2025-08-30,00:02:31.000,242,11045952,3005,0,1756512150,13150.97495304999,34512.880882109996,53336.16433248 2025-08-30,00:02:32.000,242,11045970,2764,0,1756512151,13151.028843529995,28516.975493670005,53336.2411908 2025-08-30,00:02:33.000,242,11045916,2965,0,1756512152,13151.01537090999,34974.042015839994,53336.19228096 2025-08-30,00:02:34.000,242,11045957,3565,0,1756512153,13151.05578876999,24827.08019865,53336.255165040006 2025-08-30,00:02:35.000,242,11045881,3605,0,1756512154,13151.05578876999,25749.52935045,53336.21324232 2025-08-30,00:02:36.000,242,11045962,2725,0,1756512155,13151.07599769999,31284.118524300007,53336.19926808001 2025-08-30,00:02:37.000,242,11045978,2885,0,1756512156,13151.089470319996,28977.946300890006,53336.21324232 2025-08-30,00:02:38.000,242,11045927,3405,0,1756512157,13151.12315187,30361.542488160005,53336.15734536001 2025-08-30,00:02:39.000,242,11045912,2764,0,1756512158,13151.129888179996,25288.142644559994,53336.10843552001 2025-08-30,00:02:40.000,242,11045947,3405,0,1756512159,13151.16356973,26671.781126610003,53336.17830672001 2025-08-30,00:02:41.000,242,11045950,2925,0,1756512160,13151.190514969996,27594.173885369994,53336.234203680004 2025-08-30,00:02:42.000,242,11045942,3005,0,1756512161,13151.237669139991,28516.623037170008,53336.255165040006 2025-08-30,00:02:43.000,242,11045914,2805,0,1756512162,13151.264614380001,27132.991604249997,53336.24817792001 2025-08-30,00:02:44.000,242,11045949,3605,0,1756512163,13151.291559619996,23443.19499705,53336.26215216 2025-08-30,00:02:45.000,242,11045876,2925,0,1756512164,13151.311768549996,28977.84056394,53336.21324232 2025-08-30,00:02:46.000,242,11045960,3045,0,1756512165,13151.318504859992,33128.868796170005,53336.19926808001 2025-08-30,00:02:47.000,242,11045959,3485,0,1756512166,13151.338713789992,27133.055046420006,53336.255165040006 2025-08-30,00:02:48.000,242,11045915,3365,0,1756512167,13151.358922719992,26210.598845490007,53336.311062 2025-08-30,00:02:49.000,242,11045929,3365,0,1756512168,13151.358922719992,33128.861747040006,53336.33202336 2025-08-30,00:02:50.000,242,11045966,2764,0,1756512169,13151.392604269997,29900.346108779995,53336.28311352 2025-08-30,00:02:51.000,242,11045878,2764,0,1756512170,13151.379131649992,26671.872765299995,53336.24817792001 2025-08-30,00:02:52.000,242,11045926,2844,0,1756512171,13151.379131649992,26210.627042010005,53336.29010064 2025-08-30,00:02:53.000,242,11045925,3365,0,1756512172,13151.433022129997,34051.36024275,53336.26913928 2025-08-30,00:02:54.000,242,11045946,3005,0,1756512173,13151.466703680002,27594.25847493,53336.304074880005 2025-08-30,00:02:55.000,242,11045890,2925,0,1756512174,13151.419549509992,28977.875809589998,53336.26215216 2025-08-30,00:02:56.000,242,11045912,2844,0,1756512175,13151.419549509992,30361.471996859997,53336.2411908 2025-08-30,00:02:57.000,242,11045920,3005,0,1756512176,13151.439758439992,28516.580742389997,53336.234203680004 2025-08-30,00:02:58.000,242,11045926,2925,0,1756512177,13151.419549509992,28977.770072640007,53336.26215216 2025-08-30,00:02:59.000,242,11045927,3285,0,1756512178,13151.426285820002,30361.401505560003,53336.2411908 2025-08-30,00:03:00.000,242,11045920,2885,0,1756512179,13151.459967369992,29900.12758575,53336.234203680004 2025-08-30,00:03:01.000,242,11045963,3165,0,1756512180,13151.459967369992,29438.82546942,53336.22721656001 2025-08-30,00:03:02.000,242,11045879,3365,0,1756512181,13151.446494750002,31283.70262563,53336.234203680004 2025-08-30,00:03:03.000,242,11045947,3245,0,1756512182,13151.480176299992,31744.87785762,53336.2411908 2025-08-30,00:03:04.000,242,11045914,2764,0,1756512183,13151.493648919997,28977.565647869997,53336.27612640001 2025-08-30,00:03:05.000,242,11045897,3444,0,1756512184,13151.513857849997,27593.92716582,53336.26913928 2025-08-30,00:03:06.000,242,11045895,3125,0,1756512185,13151.527330470002,28977.53745135,53336.26913928 2025-08-30,00:03:07.000,242,11045929,3405,0,1756512186,13151.527330470002,28977.558598739997,53336.2411908 2025-08-30,00:03:08.000,242,11045978,2925,0,1756512187,13151.554275709997,29899.993652279998,53336.2411908 2025-08-30,00:03:09.000,242,11045938,2885,0,1756512188,13151.540803089993,29438.790223770004,53336.27612640001 2025-08-30,00:03:10.000,242,11045950,2805,0,1756512189,13151.581220949993,33589.77616122,53336.28311352 2025-08-30,00:03:11.000,242,11045946,3005,0,1756512190,13151.594693569998,24826.62905433,53336.26215216 2025-08-30,00:03:12.000,242,11045966,2925,0,1756512191,13151.601429879993,26210.330978550002,53336.26913928 2025-08-30,00:03:13.000,242,11045969,3525,0,1756512192,13151.635111429998,29900.12758575,53336.29708776001 2025-08-30,00:03:14.000,242,11045914,2805,0,1756512193,13151.655320359998,25287.90297414,53336.29708776001 2025-08-30,00:03:15.000,242,11045925,3565,0,1756512194,13151.662056669993,30822.56968842,53336.3809332 2025-08-30,00:03:16.000,242,11045959,3565,0,1756512195,13151.709210839988,27594.018804510008,53336.29708776001 2025-08-30,00:03:17.000,242,11045948,2885,0,1756512196,13151.756365009998,30822.57673755,53336.33901048 2025-08-30,00:03:18.000,242,11045936,3005,0,1756512197,13151.763101319993,29438.938255500005,53336.29708776001 2025-08-30,00:03:19.000,242,11045995,3325,0,1756512198,13151.796782869998,32206.15177743,53336.27612640001 2025-08-30,00:03:20.000,242,11045983,3325,0,1756512199,13151.830464419989,30361.302817739997,53336.29708776001 2025-08-30,00:03:21.000,242,11045943,3485,0,1756512200,13151.823728109994,32667.31291116,53336.29708776001 2025-08-30,00:03:22.000,242,11045951,3245,0,1756512201,13151.904563829994,27132.730786440006,53336.27612640001 2025-08-30,00:03:23.000,242,11045941,3444,0,1756512202,13151.95171799999,29438.769076380006,53336.26913928 2025-08-30,00:03:24.000,242,11045791,3444,0,1756512203,13151.99213585999,29438.762027250006,53336.255165040006 2025-08-30,00:03:25.000,242,11045929,3365,0,1756512204,13151.99213585999,29899.894964460007,53336.234203680004 2025-08-30,00:03:26.000,242,11045962,2925,0,1756512205,13152.05949896,26210.070160739997,53336.26215216 2025-08-30,00:03:27.000,242,11045963,3365,0,1756512206,13152.126862059995,32205.883910489996,53336.33202336 2025-08-30,00:03:28.000,242,11045966,3045,0,1756512207,13152.147070989995,29438.585799000008,53336.373946080006 2025-08-30,00:03:29.000,242,11045962,3005,0,1756512208,13152.16054361,29899.704637949995,53336.32503624001 2025-08-30,00:03:30.000,242,11045947,3245,0,1756512209,13152.207697779995,29438.480062050003,53336.34599760001 2025-08-30,00:03:31.000,242,11045965,3245,0,1756512210,13152.27506087999,28977.248437019996,53336.35997184 2025-08-30,00:03:32.000,242,11045980,2644,0,1756512211,13152.33568766999,29899.690539689997,53336.40888168 2025-08-30,00:03:33.000,242,11045940,2844,0,1756512212,13152.32221505,29438.444816400006,53336.43683016 2025-08-30,00:03:34.000,242,11045979,3525,0,1756512213,13152.38284184,31283.357218260004,53336.42984304 2025-08-30,00:03:35.000,242,11045899,3005,0,1756512214,13152.423259700001,34973.055137639996,53336.471765760005 2025-08-30,00:03:36.000,242,11045945,3525,0,1756512215,13152.497359109992,26210.04901335,53336.471765760005 2025-08-30,00:03:37.000,242,11045978,2925,0,1756512216,13152.490622799996,28054.890923910003,53336.4508044 2025-08-30,00:03:38.000,242,11045980,2885,0,1756512217,13152.564722210001,29438.66333943,53336.4508044 2025-08-30,00:03:39.000,242,11045932,3085,0,1756512218,13152.564722210001,30361.11249123,53336.471765760005 2025-08-30,00:03:40.000,242,11045971,3245,0,1756512219,13152.625349000002,28055.123545199996,53336.49971424 2025-08-30,00:03:41.000,242,11045960,2885,0,1756512220,13152.632085309997,30822.42165669,53336.50670136 2025-08-30,00:03:42.000,242,11045961,3525,0,1756512221,13152.672503169997,30361.246424700003,53336.520675600004 2025-08-30,00:03:43.000,242,11045967,3485,0,1756512222,13152.733129959997,25749.092304389997,53336.49971424 2025-08-30,00:03:44.000,242,11045984,2844,0,1756512223,13152.719657339992,32667.390451590007,53336.541636960006 2025-08-30,00:03:45.000,242,11046008,2965,0,1756512224,13152.793756749998,32667.418648110004,53336.569585440004 2025-08-30,00:03:46.000,242,11045950,2844,0,1756512225,13152.854383539998,28977.636139170005,53336.59753392 2025-08-30,00:03:47.000,242,11045936,2885,0,1756512226,13152.840910919993,29438.853665939998,53336.569585440004 2025-08-30,00:03:48.000,242,11045914,2885,0,1756512227,13152.908274019988,26210.387371589997,53336.639456640005 2025-08-30,00:03:49.000,242,11045962,2965,0,1756512228,13152.962164499993,29900.021848799995,53336.569585440004 2025-08-30,00:03:50.000,242,11045946,2764,0,1756512229,13153.016054979998,28516.341071970004,53336.61150816001 2025-08-30,00:03:51.000,242,11045957,3525,0,1756512230,13153.029527599989,28516.23533502,53336.58355968001 2025-08-30,00:03:52.000,242,11045963,3525,0,1756512231,13153.096890699999,28516.193040240003,53336.60452104 2025-08-30,00:03:53.000,242,11045933,3325,0,1756512232,13153.13057224999,31283.519348250004,53336.53464984001 2025-08-30,00:03:54.000,242,11045937,3285,0,1756512233,13153.137308559999,27593.729790180005,53336.60452104 2025-08-30,00:03:55.000,242,11045971,3365,0,1756512234,13153.184462729994,31283.4136113,53336.54862408 2025-08-30,00:03:56.000,242,11045956,2805,0,1756512235,13153.25182582999,26671.259490990007,53336.54862408 2025-08-30,00:03:57.000,242,11045969,3525,0,1756512236,13153.25856214,28054.841580000008,53336.56259832001 2025-08-30,00:03:58.000,242,11045912,2805,0,1756512237,13153.23835321,28054.827481739994,53336.520675600004 2025-08-30,00:03:59.000,242,11045943,3085,0,1756512238,13153.305716309995,27593.60290584,53336.60452104 2025-08-30,00:04:00.000,242,11045925,3325,0,1756512239,13153.31918893,28054.820432609995,53336.61150816001 2025-08-30,00:04:01.000,242,11045822,2685,0,1756512240,13153.35287047999,32205.785222670005,53336.6254824 2025-08-30,00:04:02.000,242,11045960,3085,0,1756512241,13153.366343099995,31744.609990679994,53336.65343088 2025-08-30,00:04:03.000,242,11045929,3405,0,1756512242,13153.39328833999,28054.961415209997,53336.688366480004 2025-08-30,00:04:04.000,242,11045974,3045,0,1756512243,13153.41349726999,27593.78618322,53336.73028920001 2025-08-30,00:04:05.000,242,11045962,2925,0,1756512244,13153.426969889995,31744.69458024,53336.75125056001 2025-08-30,00:04:06.000,242,11046042,2844,0,1756512245,13153.45391512999,24826.481022599997,53336.72330208 2025-08-30,00:04:07.000,242,11045992,3125,0,1756512246,13153.487596679995,30822.43575495,53336.63246952001 2025-08-30,00:04:08.000,242,11045916,3045,0,1756512247,13153.507805609996,28977.629090040005,53336.63246952001 2025-08-30,00:04:09.000,242,11045936,2844,0,1756512248,13153.58190502,28977.565647869997,53336.68137936001 2025-08-30,00:04:10.000,242,11045954,3125,0,1756512249,13153.608850259996,31744.87080849,53336.75125056001 2025-08-30,00:04:11.000,242,11045950,3085,0,1756512250,13153.676213359991,29438.83251855,53336.835096 2025-08-30,00:04:12.000,242,11045948,2885,0,1756512251,13153.696422289991,32206.17997395,53336.71631496 2025-08-30,00:04:13.000,242,11045928,2764,0,1756512252,13153.777258009992,29438.84661681,53336.73028920001 2025-08-30,00:04:14.000,242,11045888,2965,0,1756512253,13153.824412180002,35895.870844200006,53336.77919904001 2025-08-30,00:04:15.000,242,11045946,3045,0,1756512254,13153.905247900002,25287.853630230005,53336.79317328 2025-08-30,00:04:16.000,242,11045939,3205,0,1756512255,13153.925456830002,26210.295732900006,53336.80016040001 2025-08-30,00:04:17.000,242,11045960,2925,0,1756512256,13153.986083620002,31283.618036069995,53336.758237680006 2025-08-30,00:04:18.000,242,11045980,2605,0,1756512257,13154.066919340003,31283.582790419998,53336.79317328 2025-08-30,00:04:19.000,242,11045952,2925,0,1756512258,13154.161227679993,32205.98259831,53336.86304448 2025-08-30,00:04:20.000,242,11045894,2764,0,1756512259,13154.201645539993,26210.05606248,53336.89099296 2025-08-30,00:04:21.000,242,11045932,2925,0,1756512260,13154.242063399994,27132.406526460007,53336.84208312 2025-08-30,00:04:22.000,242,11045981,3565,0,1756512261,13154.316162809999,28515.995664600006,53336.82810888001 2025-08-30,00:04:23.000,242,11045960,3165,0,1756512262,13154.37005328999,28515.932222429998,53336.88400584 2025-08-30,00:04:24.000,242,11045889,3444,0,1756512263,13154.39699853,30360.696592559994,53336.904967200004 2025-08-30,00:04:25.000,242,11045942,2925,0,1756512264,13154.444152699994,25287.28969983,53336.877018720006 2025-08-30,00:04:26.000,242,11045979,3365,0,1756512265,13154.51825211,26670.878837969998,53336.81413464 2025-08-30,00:04:27.000,242,11045897,3365,0,1756512266,13154.51825211,26670.84359232,53336.88400584 2025-08-30,00:04:28.000,242,11045881,3485,0,1756512267,13154.605824139995,30821.723792820005,53336.877018720006 2025-08-30,00:04:29.000,242,11045791,3365,0,1756512268,13154.666450929995,26670.723757109998,53336.91894144001 2025-08-30,00:04:30.000,242,11045957,3205,0,1756512269,13154.73381402999,29899.246444499993,53336.96086416 2025-08-30,00:04:31.000,242,11045913,3085,0,1756512270,13154.814649749991,25287.078225930003,53336.99579976001 2025-08-30,00:04:32.000,242,11045950,2965,0,1756512271,13154.84159499,29899.19005146,53336.904967200004 2025-08-30,00:04:33.000,242,11045945,3525,0,1756512272,13154.895485469991,31282.807386119995,53336.99579976001 2025-08-30,00:04:34.000,242,11045975,3405,0,1756512273,13154.969584879997,23903.453842140007,53336.98881264 2025-08-30,00:04:35.000,242,11045940,2725,0,1756512274,13154.996530119992,29899.15480581,53337.00278688 2025-08-30,00:04:36.000,242,11045960,3005,0,1756512275,13155.057156909992,32205.305881830005,53337.00278688 2025-08-30,00:04:37.000,242,11045979,3285,0,1756512276,13155.164937870002,28515.629109839996,53336.98182552 2025-08-30,00:04:38.000,242,11045949,3085,0,1756512277,13155.225564660002,26209.576721639998,53337.044709600006 2025-08-30,00:04:39.000,242,11045963,3005,0,1756512278,13155.292927759998,26670.836543190002,53337.009774 2025-08-30,00:04:40.000,242,11045964,3005,0,1756512279,13155.353554549998,32666.629145550003,53337.05868384 2025-08-30,00:04:41.000,242,11045959,3485,0,1756512280,13155.393972409998,30821.77313673,53337.05169672 2025-08-30,00:04:42.000,242,11045936,2885,0,1756512281,13155.461335509994,25748.479030079994,53337.10060656 2025-08-30,00:04:43.000,242,11045988,2725,0,1756512282,13155.528698609989,28054.566663930003,53337.13554216001 2025-08-30,00:04:44.000,242,11045965,3525,0,1756512283,13155.62974325999,31283.025909150005,53337.15650352 2025-08-30,00:04:45.000,242,11045947,3285,0,1756512284,13155.67689743,30821.836578899994,53337.191439120004 2025-08-30,00:04:46.000,242,11045955,3165,0,1756512285,13155.683633739995,32205.446864430007,53337.13554216001 2025-08-30,00:04:47.000,242,11045939,3125,0,1756512286,13155.77120576999,28054.552565670005,53337.12855504 2025-08-30,00:04:48.000,242,11045927,3325,0,1756512287,13155.825096249995,28054.531418280007,53337.15650352 2025-08-30,00:04:49.000,242,11045947,3405,0,1756512288,13155.865514109995,28054.503221759995,53337.1495164 2025-08-30,00:04:50.000,242,11045920,3045,0,1756512289,13155.89919566,29438.02891773,53337.15650352 2025-08-30,00:04:51.000,242,11045957,3205,0,1756512290,13155.905931969995,30360.414627360005,53337.191439120004 2025-08-30,00:04:52.000,242,11045983,3444,0,1756512291,13155.966558759996,28976.783194439995,53337.2193876 2025-08-30,00:04:53.000,242,11045937,3405,0,1756512292,13156.013712929991,27593.074221090006,53337.240348960004 2025-08-30,00:04:54.000,242,11045911,3525,0,1756512293,13156.047394479996,27593.010778919997,53337.22637472 2025-08-30,00:04:55.000,242,11045933,3245,0,1756512294,13156.087812339996,28054.200109170008,53337.28227168001 2025-08-30,00:04:56.000,242,11045981,3365,0,1756512295,13156.108021269996,30821.434778490002,53337.2892588 2025-08-30,00:04:57.000,242,11045961,3285,0,1756512296,13156.134966509992,29437.746952529997,53337.2892588 2025-08-30,00:04:58.000,242,11045977,3205,0,1756512297,13156.182120680001,31743.799340729995,53337.35214288001 2025-08-30,00:04:59.000,242,11045935,3365,0,1756512298,13156.229274849997,30821.329041539997,53337.359130000004 2025-08-30,00:05:00.000,242,11045983,3405,0,1756512299,13156.215802229992,32204.967523590007,53337.33118152001 2025-08-30,00:05:01.000,242,11045918,2844,0,1756512300,13156.262956400002,28054.080273960004,53337.37310424001 2025-08-30,00:05:02.000,242,11045968,2685,0,1756512301,13156.276429019992,29437.655313840005,53337.38707848 2025-08-30,00:05:03.000,242,11045930,2844,0,1756512302,13156.323583190002,30360.076269120007,53337.36611712 2025-08-30,00:05:04.000,242,11045959,3125,0,1756512303,13156.370737359997,28515.234358560003,53337.42201408001 2025-08-30,00:05:05.000,242,11045954,3165,0,1756512304,13156.438100459993,28976.444836199997,53337.44297544 2025-08-30,00:05:06.000,242,11045973,3365,0,1756512305,13156.485254630003,30360.125613030003,53337.48489816 2025-08-30,00:05:07.000,242,11045896,2965,0,1756512306,13156.532408799998,28515.220260300004,53337.51983376001 2025-08-30,00:05:08.000,242,11045938,2844,0,1756512307,13156.586299279988,28976.501229240006,53337.42201408001 2025-08-30,00:05:09.000,242,11045914,2965,0,1756512308,13156.599771899993,28515.26255508,53337.477911040005 2025-08-30,00:05:10.000,242,11045920,3045,0,1756512309,13156.619980829993,34972.30088073001,53337.526820880004 2025-08-30,00:05:11.000,242,11045972,2725,0,1756512310,13156.646926069989,30821.385434580006,53337.51284664 2025-08-30,00:05:12.000,242,11045953,3605,0,1756512311,13156.754707029999,28976.501229240006,53337.43598832 2025-08-30,00:05:13.000,242,11045971,3525,0,1756512312,13156.774915959999,24364.424649360008,53337.50585952 2025-08-30,00:05:14.000,242,11045941,3365,0,1756512313,13156.82880643999,28054.066175700005,53337.51983376001 2025-08-30,00:05:15.000,242,11045982,3045,0,1756512314,13156.89616954,29437.71170688,53337.49887240001 2025-08-30,00:05:16.000,242,11045932,2805,0,1756512315,13156.9365874,28515.318948119995,53337.56175648 2025-08-30,00:05:17.000,242,11045933,3804,0,1756512316,13156.97026894999,28515.325997249995,53337.54079512001 2025-08-30,00:05:18.000,242,11045895,3525,0,1756512317,13157.05784098,27592.876845449995,53337.547782240006 2025-08-30,00:05:19.000,242,11046020,3205,0,1756512318,13157.11173145999,31282.645256129996,53337.58970496001 2025-08-30,00:05:20.000,242,11045999,3285,0,1756512319,13157.09825884,28054.178961779995,53337.63162768 2025-08-30,00:05:21.000,242,11045948,3165,0,1756512320,13157.15214931999,27131.6875152,53337.68053752 2025-08-30,00:05:22.000,242,11045954,2885,0,1756512321,13157.17235824999,30360.224300849994,53337.63162768 2025-08-30,00:05:23.000,242,11045932,3205,0,1756512322,13157.226248729996,28515.466979849996,53337.65957616 2025-08-30,00:05:24.000,242,11045988,2965,0,1756512323,13157.25993028,31282.800336989996,53337.694511760004 2025-08-30,00:05:25.000,242,11045957,3405,0,1756512324,13157.25993028,29437.88793513,53337.63162768 2025-08-30,00:05:26.000,242,11045980,3005,0,1756512325,13157.307084449996,28976.776145309996,53337.75040872 2025-08-30,00:05:27.000,242,11045948,2925,0,1756512326,13157.334029689991,27593.14471239,53337.79233144 2025-08-30,00:05:28.000,242,11045974,2685,0,1756512327,13157.367711239996,23903.51023518,53337.764382960006 2025-08-30,00:05:29.000,242,11045983,3444,0,1756512328,13157.414865409992,30360.48511866,53337.78534432001 2025-08-30,00:05:30.000,242,11045971,3285,0,1756512329,13157.448546959997,28054.43977959,53337.83425416001 2025-08-30,00:05:31.000,242,11045944,2885,0,1756512330,13157.462019580002,28515.73484679,53337.8482284 2025-08-30,00:05:32.000,242,11045956,2844,0,1756512331,13157.468755889997,30821.79428412,53337.85521552001 2025-08-30,00:05:33.000,242,11045945,3085,0,1756512332,13157.509173749997,31744.299828960007,53337.79931856 2025-08-30,00:05:34.000,242,11045976,3005,0,1756512333,13157.542855300002,28054.644204359996,53337.8482284 2025-08-30,00:05:35.000,242,11046005,3525,0,1756512334,13157.549591609997,29899.514311439998,53337.89015112 2025-08-30,00:05:36.000,242,11045943,3325,0,1756512335,13157.583273160002,32205.580797899995,53337.932073840006 2025-08-30,00:05:37.000,242,11045949,3685,0,1756512336,13157.610218399997,27593.497168889997,53337.93906096 2025-08-30,00:05:38.000,242,11045954,2844,0,1756512337,13157.643899950002,26671.048017089997,53337.92508672001 2025-08-30,00:05:39.000,242,11045975,3444,0,1756512338,13157.637163639993,29438.34612858,53337.92508672001 2025-08-30,00:05:40.000,242,11045995,3245,0,1756512339,13157.664108880002,29438.33203032,53337.94604808 2025-08-30,00:05:41.000,242,11045944,2925,0,1756512340,13157.697790429993,31283.145744359994,53337.87617688001 2025-08-30,00:05:42.000,242,11045939,3045,0,1756512341,13157.691054119998,28515.882878520002,53337.92508672001 2025-08-30,00:05:43.000,242,11045984,2885,0,1756512342,13157.711263049998,28054.665351749994,53338.00194504001 2025-08-30,00:05:44.000,242,11045966,2925,0,1756512343,13157.765153529988,28515.91107504,53337.9180996 2025-08-30,00:05:45.000,242,11045968,2764,0,1756512344,13157.731471979998,29899.47906579,53337.90412536001 2025-08-30,00:05:46.000,242,11045961,3085,0,1756512345,13157.812307699998,28515.826485480007,53337.95303520001 2025-08-30,00:05:47.000,242,11045979,3365,0,1756512346,13157.832516629998,28977.05106138,53337.980983680005 2025-08-30,00:05:48.000,242,11045963,3525,0,1756512347,13157.845989249989,33589.212230820005,53337.96700944 2025-08-30,00:05:49.000,242,11045984,2805,0,1756512348,13157.899879729994,34972.87186026,53338.09277760001 2025-08-30,00:05:50.000,242,11045976,2805,0,1756512349,13157.940297589994,29438.296784670005,53338.07181624001 2025-08-30,00:05:51.000,242,11045961,3565,0,1756512350,13157.906616039989,33128.00175318,53338.050854880006 2025-08-30,00:05:52.000,242,11045930,3005,0,1756512351,13157.920088659994,30360.703641689994,53338.078803360004 2025-08-30,00:05:53.000,242,11045943,3645,0,1756512352,13157.933561279999,29899.464967530002,53338.04386776001 2025-08-30,00:05:54.000,242,11045974,2965,0,1756512353,13157.947033899989,26671.0268697,53338.00893216 2025-08-30,00:05:55.000,242,11045961,3565,0,1756512354,13157.973979139999,31744.342123740003,53338.08579048 2025-08-30,00:05:56.000,242,11045904,3045,0,1756512355,13157.973979139999,26670.99867318,53338.06482912 2025-08-30,00:05:57.000,242,11045959,3325,0,1756512356,13158.014396999999,30821.907070200003,53338.06482912 2025-08-30,00:05:58.000,242,11045970,3005,0,1756512357,13158.02786961999,28977.086307029997,53338.099764720006 2025-08-30,00:05:59.000,242,11045975,3245,0,1756512358,13157.994188069999,29438.303833800004,53338.057842 2025-08-30,00:06:00.000,242,11045993,3365,0,1756512359,13158.000924379994,28054.700597400006,53338.11373896 2025-08-30,00:06:01.000,242,11046007,3365,0,1756512360,13158.02786961999,33128.058146220006,53338.057842 2025-08-30,00:06:02.000,242,11046003,3405,0,1756512361,13158.04807854999,31283.188039140005,53338.057842 2025-08-30,00:06:03.000,242,11045988,3045,0,1756512362,13158.05481486,26671.076213609995,53338.197584400004 2025-08-30,00:06:04.000,242,11045851,3005,0,1756512363,13158.081760099994,30360.760034730003,53338.148674560005 2025-08-30,00:06:05.000,242,11045964,2885,0,1756512364,13158.07502379,31283.195088270004,53338.1277132 2025-08-30,00:06:06.000,242,11046044,2965,0,1756512365,13158.10870533999,25748.549521380002,53338.17662304 2025-08-30,00:06:07.000,242,11045962,2885,0,1756512366,13158.13565058,29899.563655349993,53338.1277132 2025-08-30,00:06:08.000,242,11045947,3485,0,1756512367,13158.16933212999,24364.99562889,53338.14168744001 2025-08-30,00:06:09.000,242,11046001,3405,0,1756512368,13158.15585951,27132.265543860005,53338.14168744001 2025-08-30,00:06:10.000,242,11045935,3525,0,1756512369,13158.20974998999,27593.504218019996,53338.15566168 2025-08-30,00:06:11.000,242,11045941,3525,0,1756512370,13158.2164863,29438.430718140007,53338.12072608001 2025-08-30,00:06:12.000,242,11046004,3045,0,1756512371,13158.29732202,28054.679450010008,53338.15566168 2025-08-30,00:06:13.000,242,11046001,3405,0,1756512372,13158.25690416,29899.542507959995,53338.218545760006 2025-08-30,00:06:14.000,242,11045941,3365,0,1756512373,13158.29058570999,29899.577753610007,53338.19059728001 2025-08-30,00:06:15.000,242,11045975,3365,0,1756512374,13158.33773988,27593.490119759997,53338.22553288 2025-08-30,00:06:16.000,242,11046007,3405,0,1756512375,13158.37142142999,32205.651289200003,53338.16963592001 2025-08-30,00:06:17.000,242,11045950,2844,0,1756512376,13158.384894049996,32666.868815969996,53338.197584400004 2025-08-30,00:06:18.000,242,11046001,3444,0,1756512377,13158.432048219991,25287.45182982,53338.197584400004 2025-08-30,00:06:19.000,242,11045972,3205,0,1756512378,13158.45899346,31744.476057210006,53338.22553288 2025-08-30,00:06:20.000,242,11045961,3405,0,1756512379,13158.472466079991,26209.936227269995,53338.17662304 2025-08-30,00:06:21.000,242,11045985,3365,0,1756512380,13158.573510729992,32666.96750379,53338.197584400004 2025-08-30,00:06:22.000,242,11045972,2885,0,1756512381,13158.586983349996,29899.704637949995,53338.21155864001 2025-08-30,00:06:23.000,242,11045979,3325,0,1756512382,13158.640873830002,31744.574745029997,53338.19059728001 2025-08-30,00:06:24.000,242,11045971,3485,0,1756512383,13158.714973239992,27132.526361669996,53338.22553288 2025-08-30,00:06:25.000,242,11045955,3444,0,1756512384,13158.721709550002,27132.48406689,53338.14168744001 2025-08-30,00:06:26.000,242,11045980,2965,0,1756512385,13158.795808959992,28977.424665269995,53338.23950712001 2025-08-30,00:06:27.000,242,11045980,2925,0,1756512386,13158.836226819993,28516.22828589,53338.16963592001 2025-08-30,00:06:28.000,242,11045966,3165,0,1756512387,13158.923798850003,30822.301821479996,53338.28841696001 2025-08-30,00:06:29.000,242,11045932,3005,0,1756512388,13158.917062539993,33589.628129489996,53338.27444272 2025-08-30,00:06:30.000,242,11045982,2965,0,1756512389,13158.964216709988,26671.456866630004,53338.26046848001 2025-08-30,00:06:31.000,242,11045945,3205,0,1756512390,13159.051788739998,31283.667379980005,53338.20457152 2025-08-30,00:06:32.000,242,11045903,3205,0,1756512391,13159.071997669998,27593.96241147,53338.26046848001 2025-08-30,00:06:33.000,242,11045969,3405,0,1756512392,13159.105679219989,23904.33498339,53338.28142984 2025-08-30,00:06:34.000,242,11045912,2844,0,1756512393,13159.152833389999,24365.594804940003,53338.33033968 2025-08-30,00:06:35.000,242,11045961,3125,0,1756512394,13159.18651493999,28977.748925249994,53338.27444272 2025-08-30,00:06:36.000,242,11045945,3365,0,1756512395,13159.173042319999,26210.457862890005,53338.267455600006 2025-08-30,00:06:37.000,242,11045951,3525,0,1756512396,13159.260614349994,29439.022845059997,53338.27444272 2025-08-30,00:06:38.000,242,11045968,2844,0,1756512397,13159.26735065999,29439.051041579994,53338.32335256 2025-08-30,00:06:39.000,242,11045937,3125,0,1756512398,13159.33471376,30822.7529658,53338.28142984 2025-08-30,00:06:40.000,242,11045973,3405,0,1756512399,13159.341450069995,33128.882894430004,53338.39322376 2025-08-30,00:06:41.000,242,11045899,3245,0,1756512400,13159.38860423999,28977.911055239994,53338.35130104 2025-08-30,00:06:42.000,242,11045939,3444,0,1756512401,13159.381867929995,34051.324997100004,53338.3722624 2025-08-30,00:06:43.000,242,11045977,3405,0,1756512402,13159.44923102999,32667.63717114,53338.46309496 2025-08-30,00:06:44.000,242,11045888,3005,0,1756512403,13159.482912579995,27133.026849899994,53338.40719800001 2025-08-30,00:06:45.000,242,11045927,3565,0,1756512404,13159.503121509995,31283.963443440007,53338.33033968 2025-08-30,00:06:46.000,242,11045951,3525,0,1756512405,13159.53006674999,29439.079238100006,53338.30937832001 2025-08-30,00:06:47.000,242,11045937,3285,0,1756512406,13159.53006674999,32667.60897462,53338.39322376 2025-08-30,00:06:48.000,242,11045973,3405,0,1756512407,13159.55027567999,30822.654277980007,53338.40719800001 2025-08-30,00:06:49.000,242,11045959,3365,0,1756512408,13159.61090246999,32206.278661770004,53338.42117224 2025-08-30,00:06:50.000,242,11045944,3085,0,1756512409,13159.624375089996,28055.306822579994,53338.4421336 2025-08-30,00:06:51.000,242,11045915,3325,0,1756512410,13159.61090246999,27132.829474259997,53338.40021088 2025-08-30,00:06:52.000,242,11045900,3085,0,1756512411,13159.61763878,27593.976509729997,53338.414185120004 2025-08-30,00:06:53.000,242,11045949,3405,0,1756512412,13159.65805664,28055.215183890003,53338.47008208 2025-08-30,00:06:54.000,242,11045908,3165,0,1756512413,13159.718683430001,33128.544536190006,53338.49803056 2025-08-30,00:06:55.000,242,11045942,2764,0,1756512414,13159.6984745,24826.657250849996,53338.47706920001 2025-08-30,00:06:56.000,242,11045961,3245,0,1756512415,13159.6984745,28055.151741719994,53338.484056320005 2025-08-30,00:06:57.000,242,11045971,3405,0,1756512416,13159.732156049991,34512.20416563,53338.49803056 2025-08-30,00:06:58.000,242,11045943,3245,0,1756512417,13159.765837599996,33128.558634450004,53338.484056320005 2025-08-30,00:06:59.000,242,11046002,3125,0,1756512418,13159.786046529996,32206.16587569,53338.49104344 2025-08-30,00:07:00.000,242,11045992,2844,0,1756512419,13159.792782839992,28055.25747867,53338.553927520006 2025-08-30,00:07:01.000,242,11045944,3045,0,1756512420,13159.826464389997,27594.08929581,53338.51899192 2025-08-30,00:07:02.000,242,11045949,3605,0,1756512421,13159.880354870002,38202.09241152,53338.581876000004 2025-08-30,00:07:03.000,242,11045970,2685,0,1756512422,13159.880354870002,29900.226273570006,53338.6168116 2025-08-30,00:07:04.000,242,11045895,3365,0,1756512423,13159.927509039997,31283.907050399997,53338.58886312 2025-08-30,00:07:05.000,242,11045957,3725,0,1756512424,13159.967926899997,27132.97750599,53338.60982448 2025-08-30,00:07:06.000,242,11045924,3005,0,1756512425,13159.981399520002,34973.710706729995,53338.56790176 2025-08-30,00:07:07.000,242,11045979,3245,0,1756512426,13160.042026310002,28977.904006109995,53338.54694040001 2025-08-30,00:07:08.000,242,11045923,3245,0,1756512427,13160.136334649993,28516.7005776,53338.6168116 2025-08-30,00:07:09.000,242,11045924,3005,0,1756512428,13160.183488819988,24365.742836670004,53338.62379872001 2025-08-30,00:07:10.000,242,11045936,3045,0,1756512429,13160.203697749988,26210.605894620006,53338.602837360006 2025-08-30,00:07:11.000,242,11045898,2805,0,1756512430,13160.298006089994,32206.461939150002,53338.63078584 2025-08-30,00:07:12.000,242,11045933,3365,0,1756512431,13160.324951329989,28055.518296480004,53338.64476008001 2025-08-30,00:07:13.000,242,11045934,2764,0,1756512432,13160.412523359999,27133.10439033,53338.73559264 2025-08-30,00:07:14.000,242,11045917,3245,0,1756512433,13160.459677529994,30822.816407970007,53338.721618400006 2025-08-30,00:07:15.000,242,11045905,3565,0,1756512434,13160.51356801,29439.100385490005,53338.756554 2025-08-30,00:07:16.000,242,11045930,2764,0,1756512435,13160.5741948,26210.584747229994,53338.756554 2025-08-30,00:07:17.000,242,11045889,3405,0,1756512436,13160.601140039995,30361.57773381,53338.770528240006 2025-08-30,00:07:18.000,242,11045948,2925,0,1756512437,13160.65503052,27594.24437667,53338.72860552 2025-08-30,00:07:19.000,242,11045935,3325,0,1756512438,13160.722393619995,25749.38131872,53338.78450248 2025-08-30,00:07:20.000,242,11045818,3005,0,1756512439,13160.70892099999,33128.875845300005,53338.819438080005 2025-08-30,00:07:21.000,242,11045903,3005,0,1756512440,13160.75607517,29900.27561748,53338.8264252 2025-08-30,00:07:22.000,242,11045907,3365,0,1756512441,13160.76954778999,30822.654277980007,53338.889309280006 2025-08-30,00:07:23.000,242,11045927,3405,0,1756512442,13160.762811479995,31283.88590301,53338.87533504 2025-08-30,00:07:24.000,242,11045953,3285,0,1756512443,13160.81670196,30822.689523630004,53338.917257760004 2025-08-30,00:07:25.000,242,11045912,3005,0,1756512444,13160.823438269996,31283.89295214,53338.92424488 2025-08-30,00:07:26.000,242,11045939,3285,0,1756512445,13160.863856129996,23904.447769470004,53338.93123200001 2025-08-30,00:07:27.000,242,11045978,3005,0,1756512446,13160.924482919996,33590.06517555,53338.93123200001 2025-08-30,00:07:28.000,242,11045965,3165,0,1756512447,13160.937955540001,31283.956394310007,53338.95918048001 2025-08-30,00:07:29.000,242,11045985,3285,0,1756512448,13160.971637089991,31283.928197789995,53338.93123200001 2025-08-30,00:07:30.000,242,11045985,3645,0,1756512449,13161.018791260001,32206.391447849994,53338.99411608 2025-08-30,00:07:31.000,242,11045798,2925,0,1756512450,13161.065945429997,28516.637135430006,53338.93123200001 2025-08-30,00:07:32.000,242,11045945,3085,0,1756512451,13161.106363289997,28055.426657789998,53338.938219120006 2025-08-30,00:07:33.000,242,11045883,3245,0,1756512452,13161.113099599992,26671.774077480004,53338.95219336 2025-08-30,00:07:34.000,242,11046015,3245,0,1756512453,13161.146781149997,31745.244412379994,53338.9661676 2025-08-30,00:07:35.000,242,11045940,3085,0,1756512454,13161.200671630002,24826.967412569997,53338.98014184001 2025-08-30,00:07:36.000,242,11045899,3444,0,1756512455,13161.193935319992,35896.25854635,53338.9661676 2025-08-30,00:07:37.000,242,11045962,2965,0,1756512456,13161.187199009997,30822.91509579,53338.97315472 2025-08-30,00:07:38.000,242,11045928,2605,0,1756512457,13161.193935319992,28516.778118029993,53338.987128960005 2025-08-30,00:07:39.000,242,11046016,3125,0,1756512458,13161.227616869997,33128.96043486,53338.95219336 2025-08-30,00:07:40.000,242,11045960,3005,0,1756512459,13161.234353179992,27133.13963598,53339.00809032001 2025-08-30,00:07:41.000,242,11045970,2965,0,1756512460,13161.234353179992,31745.265559770007,53339.02905168001 2025-08-30,00:07:42.000,242,11045939,3365,0,1756512461,13161.234353179992,26210.619992880005,53339.1408456 2025-08-30,00:07:43.000,242,11045894,2685,0,1756512462,13161.193935319992,26671.844568779998,53339.084948640004 2025-08-30,00:07:44.000,242,11045946,3045,0,1756512463,13161.180462700002,27133.062095550005,53339.084948640004 2025-08-30,00:07:45.000,242,11045944,3085,0,1756512464,13161.133308529992,26210.556550709996,53339.11988424 2025-08-30,00:07:46.000,242,11045954,3045,0,1756512465,13161.113099599992,25749.36017133,53339.09193576 2025-08-30,00:07:47.000,242,11045972,3085,0,1756512466,13161.106363289997,25288.128546299995,53339.13385848 2025-08-30,00:07:48.000,242,11045897,3165,0,1756512467,13161.079418050002,31745.18097021,53339.057000160006 2025-08-30,00:07:49.000,242,11045937,3285,0,1756512468,13161.092890669992,32206.349153069998,53339.084948640004 2025-08-30,00:07:50.000,242,11045947,3245,0,1756512469,13161.079418050002,29900.268568350002,53339.07796152001 2025-08-30,00:07:51.000,242,11045907,3565,0,1756512470,13161.065945429997,30361.42265295,53339.105910000006 2025-08-30,00:07:52.000,242,11045936,3365,0,1756512471,13161.059209120001,31283.87180475,53339.11289712 2025-08-30,00:07:53.000,242,11045977,3325,0,1756512472,13161.039000190001,31283.808362580006,53339.18975544 2025-08-30,00:07:54.000,242,11045951,3285,0,1756512473,13161.039000190001,30361.366259910006,53339.18276832 2025-08-30,00:07:55.000,242,11045973,3444,0,1756512474,13161.012054949992,27594.025853640007,53339.18276832 2025-08-30,00:07:56.000,242,11045921,3444,0,1756512475,13160.991846019991,29900.12758575,53339.224691040006 2025-08-30,00:07:57.000,242,11045982,2965,0,1756512476,13161.018791260001,28516.517300220003,53339.23167816 2025-08-30,00:07:58.000,242,11045954,3085,0,1756512477,13161.032263879992,30361.394456430004,53339.252639520004 2025-08-30,00:07:59.000,242,11045957,3444,0,1756512478,13161.059209120001,33589.867799910004,53339.24565240001 2025-08-30,00:08:00.000,242,11045985,3205,0,1756512479,13161.086154359997,25749.261483509996,53339.23866528 2025-08-30,00:08:01.000,242,11045947,3325,0,1756512480,13161.045736499997,33589.89599643,53339.26661376001 2025-08-30,00:08:02.000,242,11045925,3405,0,1756512481,13161.092890669992,30822.668376240006,53339.280588 2025-08-30,00:08:03.000,242,11045868,3085,0,1756512482,13161.032263879992,27594.187983630007,53339.280588 2025-08-30,00:08:04.000,242,11045956,2805,0,1756512483,13161.079418050002,24365.6089032,53339.28757512 2025-08-30,00:08:05.000,242,11045953,3205,0,1756512484,13161.113099599992,25749.37426959,53339.3504592 2025-08-30,00:08:06.000,242,11045949,3565,0,1756512485,13161.099626980002,29900.346108779995,53339.29456224001 2025-08-30,00:08:07.000,242,11045997,3365,0,1756512486,13161.079418050002,28977.896956979996,53339.30853648 2025-08-30,00:08:08.000,242,11045952,3245,0,1756512487,13161.086154359997,28516.728774119998,53339.280588 2025-08-30,00:08:09.000,242,11045974,2805,0,1756512488,13161.092890669992,27133.026849899994,53339.30853648 2025-08-30,00:08:10.000,242,11045963,3285,0,1756512489,13161.079418050002,27594.24437667,53339.32949784 2025-08-30,00:08:11.000,242,11045986,2844,0,1756512490,13161.072681739992,27594.24437667,53339.31552360001 2025-08-30,00:08:12.000,242,11045993,3444,0,1756512491,13161.065945429997,28977.875809589998,53339.3504592 2025-08-30,00:08:13.000,242,11045923,3325,0,1756512492,13160.998582330001,27133.019800769995,53339.392381920006 2025-08-30,00:08:14.000,242,11045948,2844,0,1756512493,13161.032263879992,35896.159858529994,53339.371420560004 2025-08-30,00:08:15.000,242,11045917,3205,0,1756512494,13160.998582330001,30822.760014929998,53339.33648496 2025-08-30,00:08:16.000,242,11045977,3405,0,1756512495,13160.998582330001,27132.991604249997,53339.3504592 2025-08-30,00:08:17.000,242,11045937,3365,0,1756512496,13160.991846019991,28055.454854309995,53339.30853648 2025-08-30,00:08:18.000,242,11046002,2844,0,1756512497,13160.964900779996,27594.202081890006,53339.35744632 2025-08-30,00:08:19.000,242,11045916,2925,0,1756512498,13160.911010299991,29900.339059649996,53339.28757512 2025-08-30,00:08:20.000,242,11045928,3005,0,1756512499,13160.843647199996,30361.500193379994,53339.29456224001 2025-08-30,00:08:21.000,242,11045908,3085,0,1756512500,13160.823438269996,28516.601889779995,53339.30154936 2025-08-30,00:08:22.000,242,11045913,3365,0,1756512501,13160.80996564999,29438.99464854,53339.322510720005 2025-08-30,00:08:23.000,242,11045943,3645,0,1756512502,13160.78975671999,32206.278661770004,53339.371420560004 2025-08-30,00:08:24.000,242,11045967,3525,0,1756512503,13160.702184689995,31745.03293848,53339.36443344001 2025-08-30,00:08:25.000,242,11045945,3405,0,1756512504,13160.65503052,25749.21918873,53339.322510720005 2025-08-30,00:08:26.000,242,11045950,3085,0,1756512505,13160.62808527999,34051.007786250004,53339.39936904 2025-08-30,00:08:27.000,242,11045898,2844,0,1756512506,13160.60787634999,23904.222197309995,53339.37840768 2025-08-30,00:08:28.000,242,11045945,3405,0,1756512507,13160.560722179995,28055.116496069997,53339.30853648 2025-08-30,00:08:29.000,242,11045952,2805,0,1756512508,13160.5741948,27593.856674519993,53339.41334328001 2025-08-30,00:08:30.000,242,11045974,3005,0,1756512509,13160.50683169999,32206.0037457,53339.32949784 2025-08-30,00:08:31.000,242,11045944,3125,0,1756512510,13160.47315015,33128.36830794001,53339.29456224001 2025-08-30,00:08:32.000,242,11045970,3205,0,1756512511,13160.419259669994,28054.947316949998,53339.3504592 2025-08-30,00:08:33.000,242,11045965,3245,0,1756512512,13160.40578704999,28054.883874780004,53339.32949784 2025-08-30,00:08:34.000,242,11045990,3125,0,1756512513,13160.419259669994,30822.146740619995,53339.32949784 2025-08-30,00:08:35.000,242,11045966,2965,0,1756512514,13160.419259669994,31744.53949938,53339.33648496 2025-08-30,00:08:36.000,242,11045920,2925,0,1756512515,13160.46641383999,26209.985571180005,53339.37840768 2025-08-30,00:08:37.000,242,11046000,2925,0,1756512516,13160.46641383999,27132.434722980004,53339.32949784 2025-08-30,00:08:38.000,242,11045967,3485,0,1756512517,13160.42599597999,29438.487111180002,53339.371420560004 2025-08-30,00:08:39.000,242,11045945,3525,0,1756512518,13160.439468599994,32667.059142479993,53339.26661376001 2025-08-30,00:08:40.000,242,11045912,3045,0,1756512519,13160.44620490999,28516.101401549997,53339.31552360001 2025-08-30,00:08:41.000,242,11045933,3165,0,1756512520,13160.40578704999,26671.315884030002,53339.273600880006 2025-08-30,00:08:42.000,242,11045968,2925,0,1756512521,13160.412523359999,30361.09839297,53339.25962664 2025-08-30,00:08:43.000,242,11045988,2844,0,1756512522,13160.419259669994,31744.765071539994,53339.322510720005 2025-08-30,00:08:44.000,242,11045975,3165,0,1756512523,13160.40578704999,28977.51630396,53339.30853648 2025-08-30,00:08:45.000,242,11045958,2925,0,1756512524,13160.40578704999,32667.2988129,53339.280588 2025-08-30,00:08:46.000,242,11045975,3405,0,1756512525,13160.439468599994,29900.035947059994,53339.31552360001 2025-08-30,00:08:47.000,242,11045943,3444,0,1756512526,13160.432732289999,34051.099424939996,53339.30154936 2025-08-30,00:08:48.000,242,11045972,2965,0,1756512527,13160.432732289999,28055.306822579994,53339.29456224001 2025-08-30,00:08:49.000,242,11045907,3325,0,1756512528,13160.419259669994,27132.94930947,53339.30853648 2025-08-30,00:08:50.000,242,11045900,3005,0,1756512529,13160.399050739994,28055.4055104,53339.24565240001 2025-08-30,00:08:51.000,242,11045928,2965,0,1756512530,13160.40578704999,27594.27257319,53339.33648496 2025-08-30,00:08:52.000,242,11045970,2965,0,1756512531,13160.365369189989,24826.988559959995,53339.29456224001 2025-08-30,00:08:53.000,242,11045915,3525,0,1756512532,13160.345160259989,24827.059051260003,53339.24565240001 2025-08-30,00:08:54.000,242,11046004,3045,0,1756512533,13160.345160259989,31284.18196647,53339.30853648 2025-08-30,00:08:55.000,242,11046024,3045,0,1756512534,13160.277797159993,34973.915131500005,53339.322510720005 2025-08-30,00:08:56.000,242,11045981,3285,0,1756512535,13160.277797159993,28516.933198889994,53339.35744632 2025-08-30,00:08:57.000,242,11045898,2965,0,1756512536,13160.257588229993,33129.143712239995,53339.30853648 2025-08-30,00:08:58.000,242,11045985,3565,0,1756512537,13160.196961439993,25288.424609759997,53339.30853648 2025-08-30,00:08:59.000,242,11045959,3245,0,1756512538,13160.129598339998,25749.663283920003,53339.322510720005 2025-08-30,00:09:00.000,242,11045938,3005,0,1756512539,13160.109389409998,30822.985587090006,53339.280588 2025-08-30,00:09:01.000,242,11045968,2925,0,1756512540,13160.021817380002,29439.389399820007,53339.280588 2025-08-30,00:09:02.000,242,11045951,3685,0,1756512541,13160.001608450002,30361.782158579997,53339.28757512 2025-08-30,00:09:03.000,242,11046009,3405,0,1756512542,13159.947717969997,28978.066136099995,53339.273600880006 2025-08-30,00:09:04.000,242,11045940,2965,0,1756512543,13159.967926899997,27133.196029020008,53339.21770392001 2025-08-30,00:09:05.000,242,11045934,3125,0,1756512544,13159.954454279992,29439.262515480004,53339.252639520004 2025-08-30,00:09:06.000,242,11045942,2965,0,1756512545,13159.887091179997,31284.012787350002,53339.28757512 2025-08-30,00:09:07.000,242,11045885,3525,0,1756512546,13159.799519150001,29900.374305300007,53339.26661376001 2025-08-30,00:09:08.000,242,11045975,3605,0,1756512547,13159.792782839992,27594.307818839996,53339.23866528 2025-08-30,00:09:09.000,242,11045956,3165,0,1756512548,13159.718683430001,25288.135595429994,53339.224691040006 2025-08-30,00:09:10.000,242,11045789,3485,0,1756512549,13159.745628669996,30361.521340770007,53339.23167816 2025-08-30,00:09:11.000,242,11046009,3325,0,1756512550,13159.65805664,26210.50015767,53339.12687136001 2025-08-30,00:09:12.000,242,11045938,3245,0,1756512551,13159.664792949996,30361.387407300004,53339.14783272001 2025-08-30,00:09:13.000,242,11045986,3085,0,1756512552,13159.624375089996,27594.018804510008,53339.17578120001 2025-08-30,00:09:14.000,242,11045932,2844,0,1756512553,13159.61090246999,25749.162795690005,53339.224691040006 2025-08-30,00:09:15.000,242,11045962,2925,0,1756512554,13159.59069353999,26671.527357929997,53339.203729680004 2025-08-30,00:09:16.000,242,11045913,3365,0,1756512555,13159.57048460999,28977.600893519993,53339.24565240001 2025-08-30,00:09:17.000,242,11045919,3605,0,1756512556,13159.50985781999,30822.40755843,53339.203729680004 2025-08-30,00:09:18.000,242,11045996,2965,0,1756512557,13159.53006674999,31283.5545939,53339.14783272001 2025-08-30,00:09:19.000,242,11045969,3525,0,1756512558,13159.462703649995,30361.140687749998,53339.17578120001 2025-08-30,00:09:20.000,242,11045977,3365,0,1756512559,13159.422285789995,31744.750973279995,53339.18975544 2025-08-30,00:09:21.000,242,11045978,2965,0,1756512560,13159.42902209999,26210.098357259994,53339.2107168 2025-08-30,00:09:22.000,242,11045945,3325,0,1756512561,13159.44923102999,30822.231330180002,53339.23866528 2025-08-30,00:09:23.000,242,11045990,3005,0,1756512562,13159.482912579995,25287.684451110006,53339.25962664 2025-08-30,00:09:24.000,242,11045952,3005,0,1756512563,13159.462703649995,26671.32998229,53339.2107168 2025-08-30,00:09:25.000,242,11045974,2885,0,1756512564,13159.482912579995,32205.84866484,53339.18975544 2025-08-30,00:09:26.000,242,11045944,3165,0,1756512565,13159.462703649995,29899.775129250003,53339.18276832 2025-08-30,00:09:27.000,242,11045942,2925,0,1756512566,13159.482912579995,29899.8103749,53339.17578120001 2025-08-30,00:09:28.000,242,11045946,3165,0,1756512567,13159.503121509995,26671.35112968,53339.18975544 2025-08-30,00:09:29.000,242,11045975,3525,0,1756512568,13159.50985781999,28977.347124840002,53339.18276832 2025-08-30,00:09:30.000,242,11045958,3125,0,1756512569,13159.523330439995,28516.157794590006,53339.1408456 2025-08-30,00:09:31.000,242,11045944,2965,0,1756512570,13159.55027567999,31744.68753111,53339.09892288001 2025-08-30,00:09:32.000,242,11045989,3444,0,1756512571,13159.583957229996,22981.632062909994,53339.1408456 2025-08-30,00:09:33.000,242,11045956,3045,0,1756512572,13159.583957229996,25748.916076139998,53339.1408456 2025-08-30,00:09:34.000,242,11045932,3165,0,1756512573,13159.59742985,26210.126553780006,53339.11289712 2025-08-30,00:09:35.000,242,11045917,3525,0,1756512574,13159.651320329991,25287.712647630004,53339.11289712 2025-08-30,00:09:36.000,242,11045917,3405,0,1756512575,13159.624375089996,23442.905982719996,53339.14783272001 2025-08-30,00:09:37.000,242,11046017,3325,0,1756512576,13159.644584019996,29438.691535949998,53339.18276832 2025-08-30,00:09:38.000,242,11045982,2805,0,1756512577,13159.631111399991,30361.084294710003,53339.154819840005 2025-08-30,00:09:39.000,242,11045962,2885,0,1756512578,13159.651320329991,31744.758022409995,53339.18975544 2025-08-30,00:09:40.000,242,11045928,2764,0,1756512579,13159.664792949996,34050.824508870006,53339.2107168 2025-08-30,00:09:41.000,242,11045936,2844,0,1756512580,13159.6984745,28516.249433279998,53339.14783272001 2025-08-30,00:09:42.000,242,11045932,2805,0,1756512581,13159.63784771,28977.431714399994,53339.19674256001 2025-08-30,00:09:43.000,242,11045948,3205,0,1756512582,13159.631111399991,29899.894964460007,53339.12687136001 2025-08-30,00:09:44.000,242,11045941,3485,0,1756512583,13159.59742985,34050.775164959996,53339.16879408 2025-08-30,00:09:45.000,242,11045931,3365,0,1756512584,13159.644584019996,29438.613995520005,53339.17578120001 2025-08-30,00:09:46.000,242,11045933,3365,0,1756512585,13159.61763878,23904.067116449995,53339.18975544 2025-08-30,00:09:47.000,242,11045915,3485,0,1756512586,13159.61090246999,33128.36125880999,53339.154819840005 2025-08-30,00:09:48.000,242,11045953,3325,0,1756512587,13159.63784771,29438.621044650004,53339.16180696 2025-08-30,00:09:49.000,242,11045938,2805,0,1756512588,13159.59069353999,28516.22828589,53339.14783272001 2025-08-30,00:09:50.000,242,11046007,3405,0,1756512589,13159.604166159996,25748.958370919994,53339.0709744 2025-08-30,00:09:51.000,242,11045926,3085,0,1756512590,13159.61090246999,26671.393424459995,53339.11289712 2025-08-30,00:09:52.000,242,11045921,3365,0,1756512591,13159.61090246999,34512.02088825,53339.13385848 2025-08-30,00:09:53.000,242,11045910,2844,0,1756512592,13159.63784771,28977.438763529994,53339.16879408 2025-08-30,00:09:54.000,242,11045964,3125,0,1756512593,13159.65805664,28516.312875450007,53339.12687136001 2025-08-30,00:09:55.000,242,11045940,3005,0,1756512594,13159.631111399991,28516.263531539997,53339.105910000006 2025-08-30,00:09:56.000,242,11045933,3485,0,1756512595,13159.63784771,31744.736875019997,53339.18276832 2025-08-30,00:09:57.000,242,11045947,3285,0,1756512596,13159.664792949996,28055.06715216,53339.16879408 2025-08-30,00:09:58.000,242,11045909,3365,0,1756512597,13159.685001879996,32667.214223339994,53339.18975544 2025-08-30,00:09:59.000,242,11045973,3285,0,1756512598,13159.732156049991,22981.639112040008,53339.18276832 2025-08-30,00:10:00.000,242,11045931,3405,0,1756512599,13159.691738189991,32205.905057879994,53339.203729680004 2025-08-30,00:10:01.000,242,11045943,3165,0,1756512600,13159.779310220001,29438.635142910003,53339.16879408 2025-08-30,00:10:02.000,242,11045974,3005,0,1756512601,13159.806255459996,31744.750973279995,53339.17578120001 2025-08-30,00:10:03.000,242,11045934,2925,0,1756512602,13159.799519150001,29438.67038856,53339.2107168 2025-08-30,00:10:04.000,242,11045955,3245,0,1756512603,13159.826464389997,31283.582790419998,53339.203729680004 2025-08-30,00:10:05.000,242,11045952,3045,0,1756512604,13159.833200699992,30822.4005093,53339.17578120001 2025-08-30,00:10:06.000,242,11045961,3525,0,1756512605,13159.866882249997,26671.520308799998,53339.18276832 2025-08-30,00:10:07.000,242,11045976,2925,0,1756512606,13159.833200699992,28055.194036500005,53339.1408456 2025-08-30,00:10:08.000,242,11045965,3325,0,1756512607,13159.860145940002,29900.042996189994,53339.17578120001 2025-08-30,00:10:09.000,242,11045912,2805,0,1756512608,13159.853409629992,27132.843572519996,53339.16180696 2025-08-30,00:10:10.000,242,11045895,3285,0,1756512609,13159.887091179997,26210.429666369993,53339.18975544 2025-08-30,00:10:11.000,242,11045912,2685,0,1756512610,13159.866882249997,29900.212175310007,53339.25962664 2025-08-30,00:10:12.000,242,11045959,3525,0,1756512611,13159.853409629992,28055.370264750003,53339.18276832 2025-08-30,00:10:13.000,242,11045908,2844,0,1756512612,13159.826464389997,28055.433706919997,53339.18975544 2025-08-30,00:10:14.000,242,11045884,2965,0,1756512613,13159.860145940002,25288.107398909997,53339.19674256001 2025-08-30,00:10:15.000,242,11045852,2685,0,1756512614,13159.846673319997,32667.580778100004,53339.21770392001 2025-08-30,00:10:16.000,242,11045933,3605,0,1756512615,13159.860145940002,29900.381354430006,53339.23167816 2025-08-30,00:10:17.000,242,11045913,3485,0,1756512616,13159.826464389997,24826.988559959995,53339.203729680004 2025-08-30,00:10:18.000,242,11045882,2885,0,1756512617,13159.826464389997,29900.423649210003,53339.154819840005 2025-08-30,00:10:19.000,242,11045923,3525,0,1756512618,13159.799519150001,29900.4447966,53339.23866528 2025-08-30,00:10:20.000,242,11045956,3005,0,1756512619,13159.806255459996,28055.56059126,53339.23866528 2025-08-30,00:10:21.000,242,11045899,3325,0,1756512620,13159.799519150001,31284.083278649996,53339.18975544 2025-08-30,00:10:22.000,242,11045908,2965,0,1756512621,13159.779310220001,30822.767064059997,53339.23866528 2025-08-30,00:10:23.000,242,11045928,3085,0,1756512622,13159.752364979991,27594.230278410003,53339.18276832 2025-08-30,00:10:24.000,242,11045913,3245,0,1756512623,13159.752364979991,28055.39846127,53339.252639520004 2025-08-30,00:10:25.000,242,11045914,2925,0,1756512624,13159.779310220001,27594.159787109995,53339.26661376001 2025-08-30,00:10:26.000,242,11045904,2965,0,1756512625,13159.664792949996,33589.92419295,53339.17578120001 2025-08-30,00:10:27.000,242,11045955,3565,0,1756512626,13159.691738189991,26671.618996620004,53339.18276832 2025-08-30,00:10:28.000,242,11045814,3125,0,1756512627,13159.718683430001,32206.116531780004,53339.23167816 2025-08-30,00:10:29.000,242,11045907,3645,0,1756512628,13159.711947119991,27132.702589919994,53339.280588 2025-08-30,00:10:30.000,242,11045912,2844,0,1756512629,13159.711947119991,26671.442768370005,53339.18975544 2025-08-30,00:10:31.000,242,11045896,2844,0,1756512630,13159.752364979991,25287.797237189996,53339.25962664 2025-08-30,00:10:32.000,242,11045911,3605,0,1756512631,13159.799519150001,25748.965420049994,53339.23167816 2025-08-30,00:10:33.000,242,11045851,3325,0,1756512632,13159.745628669996,29438.705634209997,53339.252639520004 2025-08-30,00:10:34.000,242,11045891,3325,0,1756512633,13159.799519150001,27593.898969300004,53339.30853648 2025-08-30,00:10:35.000,242,11045923,3444,0,1756512634,13159.792782839992,27593.906018430003,53339.29456224001 2025-08-30,00:10:36.000,242,11045869,3245,0,1756512635,13159.833200699992,33589.76206296,53339.21770392001 2025-08-30,00:10:37.000,242,11045924,2844,0,1756512636,13159.819728080001,30361.302817739997,53339.280588 2025-08-30,00:10:38.000,242,11045859,3005,0,1756512637,13159.860145940002,28516.517300220003,53339.21770392001 2025-08-30,00:10:39.000,242,11045761,3525,0,1756512638,13159.880354870002,28516.601889779995,53339.23866528 2025-08-30,00:10:40.000,242,11045897,3525,0,1756512639,13159.893827489992,29900.226273570006,53339.23167816 2025-08-30,00:10:41.000,242,11045925,3365,0,1756512640,13159.974663209992,32667.60897462,53339.23866528 2025-08-30,00:10:42.000,242,11045940,2925,0,1756512641,13160.001608450002,27133.10439033,53339.26661376001 2025-08-30,00:10:43.000,242,11045930,3444,0,1756512642,13160.062235240002,32667.79930113,53339.2107168 2025-08-30,00:10:44.000,242,11045930,2764,0,1756512643,13160.102653100002,28055.673377340005,53339.280588 2025-08-30,00:10:45.000,242,11045910,2885,0,1756512644,13160.170016199998,30361.796256839996,53339.30853648 2025-08-30,00:10:46.000,242,11045892,3005,0,1756512645,13160.230642989998,34051.71974838,53339.26661376001 2025-08-30,00:10:47.000,242,11045943,3525,0,1756512646,13160.284533469989,24366.081194910003,53339.252639520004 2025-08-30,00:10:48.000,242,11045854,2925,0,1756512647,13160.331687639999,27133.463895959998,53339.26661376001 2025-08-30,00:10:49.000,242,11045918,2764,0,1756512648,13160.378841809994,34051.83958359,53339.252639520004 2025-08-30,00:10:50.000,242,11045921,3285,0,1756512649,13160.42599597999,29439.579726330005,53339.26661376001 2025-08-30,00:10:51.000,242,11045868,3525,0,1756512650,13160.47315015,34513.02186471,53339.322510720005 2025-08-30,00:10:52.000,242,11045924,3045,0,1756512651,13160.50683169999,31284.485079060003,53339.420330400004 2025-08-30,00:10:53.000,242,11045899,3405,0,1756512652,13160.59440373,27133.527338130007,53339.490201600005 2025-08-30,00:10:54.000,242,11045930,2885,0,1756512653,13160.61461266,33129.37633353,53339.46924024 2025-08-30,00:10:55.000,242,11045891,3165,0,1756512654,13160.63482159,28055.88485124,53339.39936904 2025-08-30,00:10:56.000,242,11045908,3085,0,1756512655,13160.64829420999,29439.600873720003,53339.43430464001 2025-08-30,00:10:57.000,242,11045923,3444,0,1756512656,13160.641557899995,34051.747944899995,53339.46924024 2025-08-30,00:10:58.000,242,11045938,2925,0,1756512657,13160.72912992999,31284.428686019994,53339.46924024 2025-08-30,00:10:59.000,242,11045951,3365,0,1756512658,13160.74933885999,28055.88485124,53339.51116296001 2025-08-30,00:11:00.000,242,11045908,3165,0,1756512659,13160.75607517,30823.23230664,53339.51815008 2025-08-30,00:11:01.000,242,11045911,3405,0,1756512660,13160.75607517,32206.913083470004,53339.47622736 2025-08-30,00:11:02.000,242,11045948,2885,0,1756512661,13160.83691089,22521.302726520007,53339.54609856 2025-08-30,00:11:03.000,242,11045870,2925,0,1756512662,13160.83017457999,30362.035927260004,53339.54609856 2025-08-30,00:11:04.000,242,11045946,3005,0,1756512663,13160.884065059996,29900.839547879994,53339.539111440004 2025-08-30,00:11:05.000,242,11045861,3325,0,1756512664,13160.870592439991,28978.355150429998,53339.5251372 2025-08-30,00:11:06.000,242,11045941,3365,0,1756512665,13160.91774661,30362.05707465,53339.53212432001 2025-08-30,00:11:07.000,242,11045943,3325,0,1756512666,13160.958164470001,25288.671329310004,53339.51815008 2025-08-30,00:11:08.000,242,11045976,2844,0,1756512667,13161.032263879992,27594.822405330007,53339.51815008 2025-08-30,00:11:09.000,242,11045976,3125,0,1756512668,13161.086154359997,26672.366204399994,53339.560072800006 2025-08-30,00:11:10.000,242,11045851,3365,0,1756512669,13161.133308529992,27133.59782943,53339.62295688 2025-08-30,00:11:11.000,242,11045995,3365,0,1756512670,13161.187199009997,31284.654258180002,53339.60199552001 2025-08-30,00:11:12.000,242,11046022,3045,0,1756512671,13161.187199009997,31745.82949017,53339.5950084 2025-08-30,00:11:13.000,242,11045941,3325,0,1756512672,13161.268034729997,30362.176909860005,53339.65090536001 2025-08-30,00:11:14.000,242,11045961,3405,0,1756512673,13161.315188899993,28978.524329549997,53339.608982640006 2025-08-30,00:11:15.000,242,11045983,3285,0,1756512674,13161.355606759993,29901.001677869994,53339.62994400001 2025-08-30,00:11:16.000,242,11045926,3285,0,1756512675,13161.416233549993,31745.857686689997,53339.65090536001 2025-08-30,00:11:17.000,242,11045920,3005,0,1756512676,13161.449915099998,26211.254414580006,53339.67186672 2025-08-30,00:11:18.000,242,11045942,2965,0,1756512677,13161.497069269994,25750.02278955,53339.72077656001 2025-08-30,00:11:19.000,242,11045989,3365,0,1756512678,13161.557696059994,38203.029945810005,53339.62295688 2025-08-30,00:11:20.000,242,11045995,3285,0,1756512679,13161.591377609999,28056.180914700002,53339.64391824 2025-08-30,00:11:21.000,242,11045972,2885,0,1756512680,13161.64526808999,29901.058070910003,53339.69282808 2025-08-30,00:11:22.000,242,11046004,3045,0,1756512681,13161.672213329999,28978.65826302,53339.65090536001 2025-08-30,00:11:23.000,242,11045934,3045,0,1756512682,13161.719367499994,24366.454798799998,53339.67885384001 2025-08-30,00:11:24.000,242,11045994,2685,0,1756512683,13161.699158569994,27133.731762900003,53339.62994400001 2025-08-30,00:11:25.000,242,11045965,3485,0,1756512684,13161.73284012,30823.5283701,53339.69282808 2025-08-30,00:11:26.000,242,11045928,2925,0,1756512685,13161.77325798,26672.507186999996,53339.727763680006 2025-08-30,00:11:27.000,242,11045949,3325,0,1756512686,13161.840621079995,28978.601869980004,53339.71378944 2025-08-30,00:11:28.000,242,11045914,3045,0,1756512687,13161.901247869995,29901.015776130007,53339.755712160004 2025-08-30,00:11:29.000,242,11046016,3045,0,1756512688,13161.86756631999,22982.745825449994,53339.7347508 2025-08-30,00:11:30.000,242,11045963,3444,0,1756512689,13161.921456799995,28056.124521660007,53339.7347508 2025-08-30,00:11:31.000,242,11045910,3045,0,1756512690,13161.93492942,30823.37328924,53339.776673520006 2025-08-30,00:11:32.000,242,11045954,2844,0,1756512691,13161.95513835,31284.576717749995,53339.7347508 2025-08-30,00:11:33.000,242,11045927,3165,0,1756512692,13162.002292519996,29900.92413744,53339.706802320004 2025-08-30,00:11:34.000,242,11045935,3205,0,1756512693,13162.01576514,31284.541472099998,53339.67186672 2025-08-30,00:11:35.000,242,11045952,2965,0,1756512694,13162.089864549991,33129.42567744,53339.74872504001 2025-08-30,00:11:36.000,242,11045971,3444,0,1756512695,13162.130282409991,28055.976489930006,53339.78366064 2025-08-30,00:11:37.000,242,11045980,2925,0,1756512696,13162.110073479991,25749.783119130007,53339.74872504001 2025-08-30,00:11:38.000,242,11045959,3405,0,1756512697,13162.110073479991,30361.972485089995,53339.755712160004 2025-08-30,00:11:39.000,242,11045975,3645,0,1756512698,13162.143755029996,24827.348065590006,53339.79064776 2025-08-30,00:11:40.000,242,11045870,2925,0,1756512699,13162.157227650001,30823.154766210006,53339.776673520006 2025-08-30,00:11:41.000,242,11045950,3005,0,1756512700,13162.224590749996,28055.807310810007,53339.8395576 2025-08-30,00:11:42.000,242,11045937,3205,0,1756512701,13162.251535989992,30361.89494466,53339.825583360005 2025-08-30,00:11:43.000,242,11045932,2685,0,1756512702,13162.291953849992,30823.06312752,53339.84654472001 2025-08-30,00:11:44.000,242,11045986,3005,0,1756512703,13162.305426469997,29439.361203299995,53339.86750608001 2025-08-30,00:11:45.000,242,11045934,2685,0,1756512704,13162.278481230001,31745.455886280004,53339.81859624001 2025-08-30,00:11:46.000,242,11045923,3525,0,1756512705,13162.332371709992,27133.26652032,53339.88148032 2025-08-30,00:11:47.000,242,11045999,3285,0,1756512706,13162.352580639992,27133.238323800004,53339.874493200005 2025-08-30,00:11:48.000,242,11045967,3165,0,1756512707,13162.345844329997,31284.231310379997,53339.88846744001 2025-08-30,00:11:49.000,242,11045992,2925,0,1756512708,13162.379525880002,29900.522337029994,53339.90244168 2025-08-30,00:11:50.000,242,11046001,3565,0,1756512709,13162.379525880002,25288.290676289995,53339.88148032 2025-08-30,00:11:51.000,242,11045963,3405,0,1756512710,13162.460361600002,26210.704582439997,53339.84654472001 2025-08-30,00:11:52.000,242,11045959,3365,0,1756512711,13162.494043149993,32206.532430449995,53339.93039016 2025-08-30,00:11:53.000,242,11045941,3245,0,1756512712,13162.541197320003,33129.00272964001,53339.88148032 2025-08-30,00:11:54.000,242,11045954,3005,0,1756512713,13162.527724699998,25749.444760889994,53339.88846744001 2025-08-30,00:11:55.000,242,11046011,3245,0,1756512714,13162.574878869993,33128.95338573,53339.9094288 2025-08-30,00:11:56.000,242,11045966,2525,0,1756512715,13162.628769349998,29439.16382766,53339.923403040004 2025-08-30,00:11:57.000,242,11045976,2844,0,1756512716,13162.628769349998,26210.655238530002,53339.895454560006 2025-08-30,00:11:58.000,242,11045926,2844,0,1756512717,13162.702868759989,30361.5988812,53339.923403040004 2025-08-30,00:11:59.000,242,11045978,3205,0,1756512718,13162.723077689989,30822.7529658,53339.98628712001 2025-08-30,00:12:00.000,242,11045946,2885,0,1756512719,13162.817386029994,27594.159787109995,53340.02820984 2025-08-30,00:12:01.000,242,11045964,3045,0,1756512720,13162.837594959994,24365.651197979998,53340.02122272 2025-08-30,00:12:02.000,242,11045961,3565,0,1756512721,13162.88474912999,28516.608938909994,53340.0491712 2025-08-30,00:12:03.000,242,11045953,3245,0,1756512722,13162.9319033,28055.201085630004,53340.0491712 2025-08-30,00:12:04.000,242,11045964,2965,0,1756512723,13162.999266399995,34512.20416563,53340.08410680001 2025-08-30,00:12:05.000,242,11045998,2844,0,1756512724,13163.03294795,32206.123580910004,53340.13301664001 2025-08-30,00:12:06.000,242,11045985,3405,0,1756512725,13163.059893189995,28055.158790849993,53340.1190424 2025-08-30,00:12:07.000,242,11045950,2844,0,1756512726,13163.09357474,28516.319924580006,53340.1190424 2025-08-30,00:12:08.000,242,11045940,2925,0,1756512727,13163.08683842999,27593.77208496,53340.112055280006 2025-08-30,00:12:09.000,242,11045962,3045,0,1756512728,13163.100311049995,31283.526397380003,53340.14699088 2025-08-30,00:12:10.000,242,11045915,3365,0,1756512729,13163.15420153,31283.477053470007,53340.17493936 2025-08-30,00:12:11.000,242,11045969,3285,0,1756512730,13163.18788307999,27593.715691920006,53340.209874960005 2025-08-30,00:12:12.000,242,11045917,3365,0,1756512731,13163.21482832,30360.992656019997,53340.1889136 2025-08-30,00:12:13.000,242,11045965,3205,0,1756512732,13163.24850986999,28516.08025416,53340.22384920001 2025-08-30,00:12:14.000,242,11045987,3405,0,1756512733,13163.282191419996,28054.869776520005,53340.21686208 2025-08-30,00:12:15.000,242,11045981,3444,0,1756512734,13163.302400349996,28977.262535279995,53340.209874960005 2025-08-30,00:12:16.000,242,11045994,3125,0,1756512735,13163.3360819,34050.59893671,53340.18192648001 2025-08-30,00:12:17.000,242,11045961,3125,0,1756512736,13163.369763449991,27132.434722980004,53340.1889136 2025-08-30,00:12:18.000,242,11045774,2925,0,1756512737,13163.430390239992,29899.753981860005,53340.25179768001 2025-08-30,00:12:19.000,242,11045955,3245,0,1756512738,13163.470808099992,31744.581794159996,53340.20288784001 2025-08-30,00:12:20.000,242,11046008,2844,0,1756512739,13163.497753340002,23442.72270534,53340.31468176 2025-08-30,00:12:21.000,242,11045922,2844,0,1756512740,13163.524698579997,32205.785222670005,53340.258784800004 2025-08-30,00:12:22.000,242,11045989,3085,0,1756512741,13163.565116439997,33589.522392540006,53340.26577192 2025-08-30,00:12:23.000,242,11045940,2844,0,1756512742,13163.598797990002,30822.203133660005,53340.31468176 2025-08-30,00:12:24.000,242,11046024,3045,0,1756512743,13163.652688469992,29438.550553349996,53340.30070752001 2025-08-30,00:12:25.000,242,11045951,3325,0,1756512744,13163.699842640002,28054.968464339996,53340.33564312 2025-08-30,00:12:26.000,242,11045949,3405,0,1756512745,13163.767205739998,28055.003709990007,53340.37057872001 2025-08-30,00:12:27.000,242,11046044,3085,0,1756512746,13163.746996809998,28054.968464339996,53340.35660448 2025-08-30,00:12:28.000,242,11045972,2885,0,1756512747,13163.787414669998,27132.533410799995,53340.34263024 2025-08-30,00:12:29.000,242,11045994,3005,0,1756512748,13163.834568839993,23903.99662515,53340.41948856001 2025-08-30,00:12:30.000,242,11045914,3205,0,1756512749,13163.827832529998,28977.431714399994,53340.34263024 2025-08-30,00:12:31.000,242,11045944,3045,0,1756512750,13163.868250389998,28516.23533502,53340.398527200006 2025-08-30,00:12:32.000,242,11046000,3165,0,1756512751,13163.827832529998,29438.68448682,53340.41250144 2025-08-30,00:12:33.000,242,11045956,2885,0,1756512752,13163.861514079988,25287.76904067,53340.41250144 2025-08-30,00:12:34.000,242,11045954,3045,0,1756512753,13163.861514079988,26671.365227939998,53340.38455296 2025-08-30,00:12:35.000,242,11045782,2725,0,1756512754,13163.861514079988,26671.386375329996,53340.398527200006 2025-08-30,00:12:36.000,242,11045995,3325,0,1756512755,13163.888459319998,29438.642192040003,53340.41948856001 2025-08-30,00:12:37.000,242,11046027,3444,0,1756512756,13163.854777769993,30822.231330180002,53340.426475680004 2025-08-30,00:12:38.000,242,11045949,3405,0,1756512757,13163.834568839993,28516.193040240003,53340.377565840005 2025-08-30,00:12:39.000,242,11045935,3405,0,1756512758,13163.834568839993,29899.690539689997,53340.37057872001 2025-08-30,00:12:40.000,242,11045980,3005,0,1756512759,13163.841305149988,28054.848629130007,53340.40551432 2025-08-30,00:12:41.000,242,11045962,2844,0,1756512760,13163.848041459998,24826.325941739997,53340.34263024 2025-08-30,00:12:42.000,242,11045962,3045,0,1756512761,13163.874986699993,28977.19204398,53340.4334628 2025-08-30,00:12:43.000,242,11045989,3325,0,1756512762,13163.901931939989,27132.364231679996,53340.426475680004 2025-08-30,00:12:44.000,242,11045944,3005,0,1756512763,13163.901931939989,29438.254489889994,53340.447437040006 2025-08-30,00:12:45.000,242,11045941,3405,0,1756512764,13163.895195629993,32666.734882499994,53340.41250144 2025-08-30,00:12:46.000,242,11045977,3325,0,1756512765,13163.935613489994,26670.928181879994,53340.3635916 2025-08-30,00:12:47.000,242,11045935,3165,0,1756512766,13163.982767659989,30821.857726290007,53340.40551432 2025-08-30,00:12:48.000,242,11045982,3205,0,1756512767,13164.029921829999,32205.468011820005,53340.34263024 2025-08-30,00:12:49.000,242,11046022,3125,0,1756512768,13164.06360337999,26670.85064145,53340.53128248 2025-08-30,00:12:50.000,242,11046010,2885,0,1756512769,13164.090548619999,34050.17598891001,53340.40551432 2025-08-30,00:12:51.000,242,11045987,3605,0,1756512770,13164.15117541,27593.123565,53340.51032112 2025-08-30,00:12:52.000,242,11046013,3365,0,1756512771,13164.17138434,25748.302801829996,53340.503334 2025-08-30,00:12:53.000,242,11045988,2925,0,1756512772,13164.19159327,26670.68146233,53340.48237264 2025-08-30,00:12:54.000,242,11045955,3245,0,1756512773,13164.2118022,28054.319944379997,53340.55923096001 2025-08-30,00:12:55.000,242,11045979,3444,0,1756512774,13164.218538509995,34050.042055440004,53340.58019232 2025-08-30,00:12:56.000,242,11045979,3325,0,1756512775,13164.258956369995,25286.986587239997,53340.60115368 2025-08-30,00:12:57.000,242,11045989,3485,0,1756512776,13164.33305578,28515.4317342,53340.58019232 2025-08-30,00:12:58.000,242,11046024,3045,0,1756512777,13164.34652839999,26670.575725379997,53340.52429536 2025-08-30,00:12:59.000,242,11045995,3245,0,1756512778,13164.33305578,32205.115555319993,53340.545256720005 2025-08-30,00:13:00.000,242,11045984,2685,0,1756512779,13164.34652839999,28515.382390290004,53340.58019232 2025-08-30,00:13:01.000,242,11045964,2805,0,1756512780,13164.36673732999,32205.03096576,53340.58019232 2025-08-30,00:13:02.000,242,11045976,3045,0,1756512781,13164.380209949995,33127.437822780004,53340.5732052 2025-08-30,00:13:03.000,242,11045988,3085,0,1756512782,13164.380209949995,29898.929233650008,53340.60115368 2025-08-30,00:13:04.000,242,11045957,3365,0,1756512783,13164.380209949995,29898.879889739997,53340.60814080001 2025-08-30,00:13:05.000,242,11045960,2805,0,1756512784,13164.37347364,29437.683510360002,53340.60115368 2025-08-30,00:13:06.000,242,11045822,2805,0,1756512785,13164.400418879995,28515.170916389994,53340.55224384 2025-08-30,00:13:07.000,242,11045983,3325,0,1756512786,13164.34652839999,31282.43378223,53340.55224384 2025-08-30,00:13:08.000,242,11045980,2844,0,1756512787,13164.35326471,34049.69664807001,53340.52429536 2025-08-30,00:13:09.000,242,11046009,3325,0,1756512788,13164.360001019995,32204.840639250004,53340.58019232 2025-08-30,00:13:10.000,242,11045982,2965,0,1756512789,13164.37347364,28976.332050120007,53340.55224384 2025-08-30,00:13:11.000,242,11045901,3365,0,1756512790,13164.36673732999,24364.220224589997,53340.58019232 2025-08-30,00:13:12.000,242,11045954,2805,0,1756512791,13164.37347364,29898.760054529994,53340.53128248 2025-08-30,00:13:13.000,242,11045911,3444,0,1756512792,13164.39368257,29437.53547863,53340.51032112 2025-08-30,00:13:14.000,242,11045974,3005,0,1756512793,13164.34652839999,32665.973576460005,53340.56621808001 2025-08-30,00:13:15.000,242,11045930,3045,0,1756512794,13164.39368257,28053.889947450007,53340.615127920006 2025-08-30,00:13:16.000,242,11045964,2925,0,1756512795,13164.38694625999,32665.896036029997,53340.55923096001 2025-08-30,00:13:17.000,242,11045958,3365,0,1756512796,13164.40715518999,31743.468031619996,53340.58019232 2025-08-30,00:13:18.000,242,11045913,3525,0,1756512797,13164.43410043,31743.482129879994,53340.5732052 2025-08-30,00:13:19.000,242,11045939,3525,0,1756512798,13164.481254599996,26670.082286279998,53340.58717944001 2025-08-30,00:13:20.000,242,11045933,3325,0,1756512799,13164.51493615,34510.681553550006,53340.55923096001 2025-08-30,00:13:21.000,242,11045945,3405,0,1756512800,13164.541881389996,28515.022884660008,53340.594166560004 2025-08-30,00:13:22.000,242,11045993,3645,0,1756512801,13164.575562940001,28976.198116650005,53340.615127920006 2025-08-30,00:13:23.000,242,11045926,2965,0,1756512802,13164.609244489991,28514.966491619998,53340.65006352 2025-08-30,00:13:24.000,242,11045999,3444,0,1756512803,13164.656398660001,30820.96953591,53340.67102488 2025-08-30,00:13:25.000,242,11045952,2764,0,1756512804,13164.656398660001,28514.924196840002,53340.678012 2025-08-30,00:13:26.000,242,11045981,3325,0,1756512805,13164.676607590001,30359.744960009994,53340.70596048001 2025-08-30,00:13:27.000,242,11045963,3405,0,1756512806,13164.696816520001,29898.485138460004,53340.7478832 2025-08-30,00:13:28.000,242,11045956,3005,0,1756512807,13164.696816520001,25286.45790249,53340.68499912001 2025-08-30,00:13:29.000,242,11045964,2965,0,1756512808,13164.703552829997,32204.608017959996,53340.72692184001 2025-08-30,00:13:30.000,242,11045976,3005,0,1756512809,13164.710289139992,31743.397540320002,53340.69897336 2025-08-30,00:13:31.000,242,11045920,3165,0,1756512810,13164.737234380002,29437.331053860005,53340.69198624 2025-08-30,00:13:32.000,242,11045950,2965,0,1756512811,13164.770915929992,30820.997732429998,53340.761857440004 2025-08-30,00:13:33.000,242,11045926,2965,0,1756512812,13164.690080209992,28514.94534423,53340.782818800006 2025-08-30,00:13:34.000,242,11045973,3605,0,1756512813,13164.757443310002,30820.98363417,53340.80378016001 2025-08-30,00:13:35.000,242,11045947,3165,0,1756512814,13164.743970689997,32665.825544730003,53340.761857440004 2025-08-30,00:13:36.000,242,11045980,2764,0,1756512815,13164.737234380002,31282.158866159996,53340.77583168001 2025-08-30,00:13:37.000,242,11045969,3405,0,1756512816,13164.764179619997,27131.264567399994,53340.782818800006 2025-08-30,00:13:38.000,242,11046017,3444,0,1756512817,13164.764179619997,27592.48209417,53340.80378016001 2025-08-30,00:13:39.000,242,11045988,3365,0,1756512818,13164.791124859992,27131.243420009996,53340.82474152001 2025-08-30,00:13:40.000,242,11045985,3444,0,1756512819,13164.824806409997,33126.91618715999,53340.82474152001 2025-08-30,00:13:41.000,242,11045934,3125,0,1756512820,13164.838279030002,27131.172928710002,53340.77583168001 2025-08-30,00:13:42.000,242,11045935,3285,0,1756512821,13164.865224269997,32665.733906039997,53340.84570288 2025-08-30,00:13:43.000,242,11045950,2885,0,1756512822,13164.939323680002,25747.647232739997,53340.78980592 2025-08-30,00:13:44.000,242,11046018,2764,0,1756512823,13164.939323680002,30359.737910879994,53340.76884456 2025-08-30,00:13:45.000,242,11045951,3444,0,1756512824,13164.973005229993,27592.460946780004,53340.76884456 2025-08-30,00:13:46.000,242,11045980,3205,0,1756512825,13164.999950469988,30821.025928949995,53340.72692184001 2025-08-30,00:13:47.000,242,11045975,3325,0,1756512826,13165.060577259988,32204.664411000005,53340.761857440004 2025-08-30,00:13:48.000,242,11045973,3444,0,1756512827,13165.100995119989,26670.188023230003,53340.712947600005 2025-08-30,00:13:49.000,242,11045971,3645,0,1756512828,13165.154885599994,28976.25450969,53340.72692184001 2025-08-30,00:13:50.000,242,11046012,2965,0,1756512829,13165.195303459994,30359.914139130007,53340.74089608 2025-08-30,00:13:51.000,242,11045957,3325,0,1756512830,13165.26266655999,31282.412634840002,53340.80378016001 2025-08-30,00:13:52.000,242,11045995,3485,0,1756512831,13165.28287548999,29898.731858009996,53340.79679304 2025-08-30,00:13:53.000,242,11045926,3005,0,1756512832,13165.30308441999,21596.992604400002,53340.85967712 2025-08-30,00:13:54.000,242,11045976,2885,0,1756512833,13165.336765969994,28976.367295770004,53340.8177544 2025-08-30,00:13:55.000,242,11046003,3444,0,1756512834,13165.39065645,29898.85874235,53340.84570288 2025-08-30,00:13:56.000,242,11045959,3165,0,1756512835,13165.417601689995,33127.381429739995,53340.86666424 2025-08-30,00:13:57.000,242,11045979,3365,0,1756512836,13165.47149217,32666.248492529994,53340.89461272001 2025-08-30,00:13:58.000,242,11045992,2965,0,1756512837,13165.498437409995,29898.950381040006,53340.89461272001 2025-08-30,00:13:59.000,242,11045963,3565,0,1756512838,13165.518646339995,25286.866752030008,53340.89461272001 2025-08-30,00:14:00.000,242,11045985,3085,0,1756512839,13165.538855269995,29437.803345570006,53340.96448392 2025-08-30,00:14:01.000,242,11045903,3444,0,1756512840,13165.559064199995,30360.266595630004,53340.97147104001 2025-08-30,00:14:02.000,242,11045979,3485,0,1756512841,13165.57253682,30821.554613700006,53340.9574968 2025-08-30,00:14:03.000,242,11045934,3005,0,1756512842,13165.599482059995,28976.776145309996,53340.999419520005 2025-08-30,00:14:04.000,242,11045971,3245,0,1756512843,13165.59274575,29438.000721210003,53340.999419520005 2025-08-30,00:14:05.000,242,11045972,2844,0,1756512844,13165.579273129995,24825.902993940006,53340.98544528 2025-08-30,00:14:06.000,242,11045992,3005,0,1756512845,13165.599482059995,28976.860734870002,53340.96448392 2025-08-30,00:14:07.000,242,11045954,2965,0,1756512846,13165.62642729999,27593.194056299995,53341.07627784 2025-08-30,00:14:08.000,242,11045970,2885,0,1756512847,13165.559064199995,30360.527413439995,53341.048329360005 2025-08-30,00:14:09.000,242,11045969,3405,0,1756512848,13165.559064199995,30821.744940210003,53340.999419520005 2025-08-30,00:14:10.000,242,11045995,3325,0,1756512849,13165.57253682,24826.029878279995,53340.999419520005 2025-08-30,00:14:11.000,242,11045944,3125,0,1756512850,13165.59274575,32666.643243810002,53341.04134224001 2025-08-30,00:14:12.000,242,11045970,3125,0,1756512851,13165.55232789,30821.801333249998,53341.01339376 2025-08-30,00:14:13.000,242,11045999,3325,0,1756512852,13165.59274575,29899.48611492,53340.99243240001 2025-08-30,00:14:14.000,242,11045966,2925,0,1756512853,13165.61295468,32205.51735573,53340.99243240001 2025-08-30,00:14:15.000,242,11045924,2925,0,1756512854,13165.61295468,29438.303833800004,53340.9574968 2025-08-30,00:14:16.000,242,11046020,2725,0,1756512855,13165.599482059995,35434.11758355,53340.950509680006 2025-08-30,00:14:17.000,242,11045954,2965,0,1756512856,13165.54559157999,32666.81242293,53340.929548320004 2025-08-30,00:14:18.000,242,11045910,3045,0,1756512857,13165.58600943999,25287.44478069,53340.91557408 2025-08-30,00:14:19.000,242,11045955,3605,0,1756512858,13165.538855269995,31744.447860689994,53340.89461272001 2025-08-30,00:14:20.000,242,11045954,3125,0,1756512859,13165.56580050999,29438.416619879994,53340.94352256001 2025-08-30,00:14:22.000,242,11045975,3325,0,1756512861,13165.58600943999,27593.60995497,53340.93653544 2025-08-30,00:14:23.000,242,11046002,3125,0,1756512862,13165.538855269995,28516.087303289998,53340.93653544 2025-08-30,00:14:24.000,242,11045967,3365,0,1756512863,13165.51191003,31283.37836565,53340.87365136001 2025-08-30,00:14:25.000,242,11045967,3245,0,1756512864,13165.4917011,32667.052093349994,53340.929548320004 2025-08-30,00:14:26.000,242,11045978,2965,0,1756512865,13165.498437409995,25287.613959809998,53340.929548320004 2025-08-30,00:14:27.000,242,11045980,3045,0,1756512866,13165.4917011,31744.624088940007,53340.93653544 2025-08-30,00:14:28.000,242,11045955,3285,0,1756512867,13165.43107431,30822.23837931,53340.94352256001 2025-08-30,00:14:29.000,242,11045955,3444,0,1756512868,13165.498437409995,30822.224281050003,53340.94352256001 2025-08-30,00:14:30.000,242,11045972,3085,0,1756512869,13165.458019549995,31283.4136113,53340.94352256001 2025-08-30,00:14:31.000,242,11045967,3525,0,1756512870,13165.43107431,27593.687495399994,53340.90159984001 2025-08-30,00:14:32.000,242,11045958,2805,0,1756512871,13165.38392013999,31744.666383720003,53340.90858696 2025-08-30,00:14:33.000,242,11045956,3045,0,1756512872,13165.377183829994,28516.171892850005,53340.93653544 2025-08-30,00:14:34.000,242,11045924,2885,0,1756512873,13165.35023859,32205.947352660005,53340.950509680006 2025-08-30,00:14:35.000,242,11045982,2965,0,1756512874,13165.32329334999,34050.789263219995,53340.91557408 2025-08-30,00:14:36.000,242,11045966,3045,0,1756512875,13165.30308441999,33589.55763819,53340.9574968 2025-08-30,00:14:37.000,242,11045988,3165,0,1756512876,13165.316557039994,28977.438763529994,53340.929548320004 2025-08-30,00:14:38.000,242,11045943,3565,0,1756512877,13165.28287548999,28055.003709990007,53340.84570288 2025-08-30,00:14:39.000,242,11045952,3045,0,1756512878,13165.32329334999,31744.68753111,53340.880638480005 2025-08-30,00:14:40.000,242,11045976,2764,0,1756512879,13165.309820729999,27593.77913409,53340.92256120001 2025-08-30,00:14:41.000,242,11045943,3245,0,1756512880,13165.276139179994,30361.034950800007,53340.85269000001 2025-08-30,00:14:42.000,242,11045930,2805,0,1756512881,13165.28287548999,30822.24542844,53340.87365136001 2025-08-30,00:14:43.000,242,11045941,3444,0,1756512882,13165.296348109994,32667.073240740006,53340.87365136001 2025-08-30,00:14:44.000,242,11045970,3085,0,1756512883,13165.309820729999,34511.985642600004,53340.84570288 2025-08-30,00:14:45.000,242,11045983,3365,0,1756512884,13165.276139179994,32205.905057879994,53340.78980592 2025-08-30,00:14:46.000,242,11045950,2925,0,1756512885,13165.28287548999,29899.852669679996,53340.831728640005 2025-08-30,00:14:47.000,242,11045957,3485,0,1756512886,13165.309820729999,32667.12963378,53340.83871576 2025-08-30,00:14:48.000,242,11045949,3444,0,1756512887,13165.30308441999,26671.32998229,53340.782818800006 2025-08-30,00:14:49.000,242,11045955,3325,0,1756512888,13165.33002966,32667.115535520003,53340.8177544 2025-08-30,00:14:50.000,242,11045971,3405,0,1756512889,13165.32329334999,30361.077245580003,53340.83871576 2025-08-30,00:14:51.000,242,11045979,3285,0,1756512890,13165.28287548999,25287.635107199996,53340.78980592 2025-08-30,00:14:52.000,242,11045982,2805,0,1756512891,13165.309820729999,25287.60691068,53340.67102488 2025-08-30,00:14:53.000,242,11045947,3125,0,1756512892,13165.316557039994,27593.701593660007,53340.782818800006 2025-08-30,00:14:54.000,242,11046017,3525,0,1756512893,13165.276139179994,29438.557602479996,53340.73390896001 2025-08-30,00:14:55.000,242,11045992,3005,0,1756512894,13165.289611799999,31283.420660429998,53340.761857440004 2025-08-30,00:14:56.000,242,11045981,3125,0,1756512895,13165.26266655999,29899.725785339993,53340.75487032001 2025-08-30,00:14:57.000,242,11045951,3085,0,1756512896,13165.336765969994,31283.321972610007,53340.81076728 2025-08-30,00:14:58.000,242,11045925,3205,0,1756512897,13165.33002966,24365.12956236,53340.77583168001 2025-08-30,00:14:59.000,242,11045892,2685,0,1756512898,13165.34350227999,31283.357218260004,53340.80378016001 2025-08-30,00:15:00.000,242,11045903,3444,0,1756512899,13165.38392013999,28977.290731800007,53340.73390896001 2025-08-30,00:15:01.000,242,11045942,2764,0,1756512900,13165.40412906999,29438.487111180002,53340.72692184001 2025-08-30,00:15:02.000,242,11045934,2965,0,1756512901,13165.417601689995,31283.357218260004,53340.69897336 2025-08-30,00:15:03.000,242,11045942,3045,0,1756512902,13165.44454692999,31283.336070870006,53340.77583168001 2025-08-30,00:15:04.000,242,11045977,3444,0,1756512903,13165.48496478999,27593.560611060006,53340.81076728 2025-08-30,00:15:05.000,242,11046007,3444,0,1756512904,13165.518646339995,25748.73984789,53340.77583168001 2025-08-30,00:15:06.000,242,11046002,2764,0,1756512905,13165.498437409995,28516.023861120004,53340.80378016001 2025-08-30,00:15:07.000,242,11045955,3405,0,1756512906,13165.52538264999,27593.62405323,53340.782818800006 2025-08-30,00:15:08.000,242,11045987,3245,0,1756512907,13165.50517371999,29438.437767270007,53340.82474152001 2025-08-30,00:15:09.000,242,11045934,2885,0,1756512908,13165.55232789,26209.922129009996,53340.83871576 2025-08-30,00:15:10.000,242,11046014,3085,0,1756512909,13165.56580050999,28515.981566340008,53340.85269000001 2025-08-30,00:15:11.000,242,11045968,2925,0,1756512910,13165.58600943999,30822.069200190002,53340.84570288 2025-08-30,00:15:12.000,242,11045954,2805,0,1756512911,13165.58600943999,24365.087267580006,53340.89461272001 2025-08-30,00:15:13.000,242,11045978,2764,0,1756512912,13165.57253682,29899.725785339993,53340.85967712 2025-08-30,00:15:14.000,242,11045911,3285,0,1756512913,13165.639899919996,32205.799320930004,53340.85967712 2025-08-30,00:15:15.000,242,11045946,2925,0,1756512914,13165.599482059995,28054.855678260006,53340.880638480005 2025-08-30,00:15:16.000,242,11045935,3325,0,1756512915,13165.62642729999,31283.357218260004,53340.86666424 2025-08-30,00:15:17.000,242,11045967,3525,0,1756512916,13165.60621836999,32205.83456658,53340.90858696 2025-08-30,00:15:18.000,242,11045935,3245,0,1756512917,13165.60621836999,25748.866732230003,53340.90159984001 2025-08-30,00:15:19.000,242,11045920,2885,0,1756512918,13165.599482059995,35895.567731610005,53340.90858696 2025-08-30,00:15:20.000,242,11045948,3125,0,1756512919,13165.579273129995,26210.077209869996,53340.87365136001 2025-08-30,00:15:21.000,242,11045946,3045,0,1756512920,13165.58600943999,27593.743888440004,53340.880638480005 2025-08-30,00:15:23.000,242,11045902,3085,0,1756512922,13165.55232789,25287.677401980007,53340.880638480005 2025-08-30,00:15:24.000,242,11045998,2764,0,1756512923,13165.58600943999,27593.757986700002,53340.91557408 2025-08-30,00:15:25.000,242,11045997,3365,0,1756512924,13165.56580050999,29899.916111850005,53340.90159984001 2025-08-30,00:15:26.000,242,11045996,2764,0,1756512925,13165.518646339995,28977.488107440004,53340.90159984001 2025-08-30,00:15:27.000,242,11045932,2885,0,1756512926,13165.54559157999,25749.03591135,53340.91557408 2025-08-30,00:15:28.000,242,11045966,2885,0,1756512927,13165.57253682,32667.270616380003,53340.90858696 2025-08-30,00:15:29.000,242,11045969,3565,0,1756512928,13165.559064199995,28055.10239781,53340.90858696 2025-08-30,00:15:30.000,242,11045866,3005,0,1756512929,13165.62642729999,30822.393460170002,53340.950509680006 2025-08-30,00:15:31.000,242,11045970,2885,0,1756512930,13165.64663622999,26210.295732900006,53340.90858696 2025-08-30,00:15:32.000,242,11045927,3405,0,1756512931,13165.660108849996,28516.418612399997,53340.9574968 2025-08-30,00:15:33.000,242,11045950,2965,0,1756512932,13165.707263019991,28516.439759789995,53340.94352256001 2025-08-30,00:15:34.000,242,11046007,3444,0,1756512933,13165.781362429996,23443.096309229993,53340.93653544 2025-08-30,00:15:35.000,242,11046027,3485,0,1756512934,13165.794835050001,35895.97658115,53340.97147104001 2025-08-30,00:15:36.000,242,11045941,3365,0,1756512935,13165.848725529991,30361.42265295,53340.96448392 2025-08-30,00:15:37.000,242,11045935,3485,0,1756512936,13165.868934459992,28516.580742389997,53340.97147104001 2025-08-30,00:15:38.000,242,11045925,3444,0,1756512937,13165.895879700001,27132.998653379997,53341.04134224001 2025-08-30,00:15:39.000,242,11045994,3165,0,1756512938,13165.929561249992,26210.51425593,53341.03435512 2025-08-30,00:15:40.000,242,11045936,2925,0,1756512939,13165.983451729997,28977.882858719997,53341.06230360001 2025-08-30,00:15:41.000,242,11045950,3005,0,1756512940,13165.990188039992,29439.184975049997,53341.08326496 2025-08-30,00:15:42.000,242,11045894,2644,0,1756512941,13166.030605899992,28978.00974306,53341.06230360001 2025-08-30,00:15:43.000,242,11045958,2965,0,1756512942,13166.044078519997,26671.96440399,53341.118200560006 2025-08-30,00:15:44.000,242,11045981,3325,0,1756512943,13166.071023759992,28055.74386864,53341.11121344001 2025-08-30,00:15:45.000,242,11045951,3365,0,1756512944,13166.118177930002,26210.916056340007,53341.10422632 2025-08-30,00:15:46.000,242,11045915,3285,0,1756512945,13166.124914239997,32668.067168070003,53341.11121344001 2025-08-30,00:15:47.000,242,11045986,2925,0,1756512946,13166.104705309997,29900.78315484,53341.13916192001 2025-08-30,00:15:48.000,242,11045967,3485,0,1756512947,13166.104705309997,31745.758998870006,53341.118200560006 2025-08-30,00:15:49.000,242,11045954,2805,0,1756512948,13166.138386860002,31284.597865140007,53341.1321748 2025-08-30,00:15:50.000,242,11046007,3245,0,1756512949,13166.104705309997,29900.987579609995,53341.15313616 2025-08-30,00:15:51.000,242,11045973,3565,0,1756512950,13166.050814829992,28978.6300665,53341.12518768 2025-08-30,00:15:52.000,242,11045998,2965,0,1756512951,13166.010396969992,28978.672361279998,53341.15313616 2025-08-30,00:15:53.000,242,11045912,3005,0,1756512952,13166.003660659997,29901.220200900003,53341.16012328001 2025-08-30,00:15:54.000,242,11046004,3005,0,1756512953,13165.983451729997,30362.458875059994,53341.10422632 2025-08-30,00:15:55.000,242,11045979,3525,0,1756512954,13165.949770179992,24366.652174439994,53341.16012328001 2025-08-30,00:15:56.000,242,11045940,3125,0,1756512955,13165.943033869997,27595.23125487,53341.13916192001 2025-08-30,00:15:57.000,242,11045938,2925,0,1756512956,13165.902616009997,25750.34704953,53341.09025208001 2025-08-30,00:15:58.000,242,11045958,3085,0,1756512957,13165.841989219996,34052.431710510005,53341.10422632 2025-08-30,00:15:59.000,242,11045921,3405,0,1756512958,13165.808307669991,30362.663299830005,53341.17409752 2025-08-30,00:16:00.000,242,11046006,3005,0,1756512959,13165.720735639996,28517.793192750003,53341.118200560006 2025-08-30,00:16:01.000,242,11045941,3485,0,1756512960,13165.707263019991,30362.684447220003,53341.09025208001 2025-08-30,00:16:02.000,242,11046007,3285,0,1756512961,13165.680317779996,23905.554482880005,53341.13916192001 2025-08-30,00:16:03.000,242,11046021,3685,0,1756512962,13165.64663622999,29440.235295420003,53341.06230360001 2025-08-30,00:16:04.000,242,11045974,2685,0,1756512963,13165.62642729999,28056.5333712,53341.05531648 2025-08-30,00:16:05.000,242,11045997,3485,0,1756512964,13165.61295468,30823.923121379994,53341.09025208001 2025-08-30,00:16:06.000,242,11045935,3525,0,1756512965,13165.60621836999,32668.74388455,53341.07627784 2025-08-30,00:16:07.000,242,11045991,3285,0,1756512966,13165.57253682,29440.193000640007,53341.118200560006 2025-08-30,00:16:08.000,242,11045940,3005,0,1756512967,13165.498437409995,30362.585759399997,53341.118200560006 2025-08-30,00:16:09.000,242,11045964,3085,0,1756512968,13165.478228479995,31285.056058589995,53341.14614904 2025-08-30,00:16:10.000,242,11045975,3245,0,1756512969,13165.437810619995,30362.53641549,53341.1321748 2025-08-30,00:16:11.000,242,11045958,2885,0,1756512970,13165.40412906999,28517.65925928,53341.118200560006 2025-08-30,00:16:12.000,242,11045924,2925,0,1756512971,13165.397392759995,30823.725745739997,53341.13916192001 2025-08-30,00:16:13.000,242,11045935,3565,0,1756512972,13165.36371120999,31746.160799279998,53341.12518768 2025-08-30,00:16:14.000,242,11045997,3205,0,1756512973,13165.377183829994,34052.24843313001,53341.16012328001 2025-08-30,00:16:15.000,242,11046022,3085,0,1756512974,13165.336765969994,28978.81334388,53341.1321748 2025-08-30,00:16:16.000,242,11045805,3485,0,1756512975,13165.309820729999,30362.451825929995,53341.118200560006 2025-08-30,00:16:17.000,242,11045941,3485,0,1756512976,13165.28287548999,31284.908026859994,53341.18108464 2025-08-30,00:16:18.000,242,11045955,3165,0,1756512977,13165.255930249994,27133.92913854,53341.16012328001 2025-08-30,00:16:19.000,242,11045999,3325,0,1756512978,13165.249193939999,24366.546437490004,53341.07627784 2025-08-30,00:16:20.000,242,11045965,3685,0,1756512979,13165.249193939999,32207.385375180005,53341.10422632 2025-08-30,00:16:21.000,242,11045984,2844,0,1756512980,13165.222248699989,30823.71164748,53341.11121344001 2025-08-30,00:16:22.000,242,11045944,3125,0,1756512981,13165.188567149999,24366.631027049996,53341.07627784 2025-08-30,00:16:23.000,242,11046020,3205,0,1756512982,13165.222248699989,32668.666344120007,53341.048329360005 2025-08-30,00:16:24.000,242,11046003,3405,0,1756512983,13165.195303459994,30362.585759399997,53341.06929072001 2025-08-30,00:16:25.000,242,11046011,3525,0,1756512984,13165.222248699989,27134.034875490004,53341.1321748 2025-08-30,00:16:26.000,242,11045988,2925,0,1756512985,13165.255930249994,26672.894889150004,53341.11121344001 2025-08-30,00:16:27.000,242,11045977,3485,0,1756512986,13165.255930249994,30362.670348960004,53341.167110400005 2025-08-30,00:16:28.000,242,11045983,3444,0,1756512987,13165.249193939999,31746.344076659996,53341.11121344001 2025-08-30,00:16:29.000,242,11046013,3485,0,1756512988,13165.289611799999,24828.0318312,53341.12518768 2025-08-30,00:16:30.000,242,11045970,2844,0,1756512989,13165.242457629989,28517.856634919997,53341.11121344001 2025-08-30,00:16:31.000,242,11045975,3285,0,1756512990,13165.276139179994,30824.113447890006,53341.08326496 2025-08-30,00:16:32.000,242,11046000,3005,0,1756512991,13165.289611799999,28979.208095160007,53341.05531648 2025-08-30,00:16:33.000,242,11046034,3165,0,1756512992,13165.296348109994,28979.264488200002,53341.11121344001 2025-08-30,00:16:34.000,242,11045998,2844,0,1756512993,13165.28287548999,28518.103354470004,53341.09025208001 2025-08-30,00:16:35.000,242,11045818,3165,0,1756512994,13165.26266655999,29440.644144959995,53341.09025208001 2025-08-30,00:16:36.000,242,11045954,3085,0,1756512995,13165.235721319994,31746.879810540006,53341.06230360001 2025-08-30,00:16:37.000,242,11045984,2925,0,1756512996,13165.222248699989,34053.087279600004,53341.06230360001 2025-08-30,00:16:38.000,242,11045805,3444,0,1756512997,13165.202039769989,26212.2694893,53341.09025208001 2025-08-30,00:16:39.000,242,11045996,2885,0,1756512998,13165.148149289998,26212.375226250006,53341.08326496 2025-08-30,00:16:40.000,242,11046017,3365,0,1756512999,13165.134676669993,30824.578690470007,53341.06230360001 2025-08-30,00:16:41.000,242,11046004,2965,0,1756513000,13165.127940359998,33591.97548978,53341.097239200004 2025-08-30,00:16:42.000,242,11045978,3045,0,1756513001,13165.053840949993,25751.192945129995,53341.097239200004 2025-08-30,00:16:43.000,242,11045953,3325,0,1756513002,13165.026895709998,28979.793172949998,53341.10422632 2025-08-30,00:16:44.000,242,11046014,2965,0,1756513003,13164.966268919998,30824.740820460007,53341.13916192001 2025-08-30,00:16:45.000,242,11046028,2805,0,1756513004,13164.973005229993,33130.905994739995,53341.118200560006 2025-08-30,00:16:46.000,242,11045963,3245,0,1756513005,13164.919114750002,28518.681383129995,53341.16012328001 2025-08-30,00:16:47.000,242,11046017,3405,0,1756513006,13164.838279030002,27596.140592640004,53341.18108464 2025-08-30,00:16:48.000,242,11045975,3245,0,1756513007,13164.811333789992,28057.463856360002,53341.11121344001 2025-08-30,00:16:49.000,242,11045991,3485,0,1756513008,13164.764179619997,29902.35511083,53341.13916192001 2025-08-30,00:16:50.000,242,11045969,3605,0,1756513009,13164.723761759997,31286.042936790007,53341.18807176001 2025-08-30,00:16:51.000,242,11045955,3444,0,1756513010,13164.663134969996,29441.123485799995,53341.097239200004 2025-08-30,00:16:52.000,242,11045981,3005,0,1756513011,13164.589035559991,28057.400414190008,53341.10422632 2025-08-30,00:16:53.000,242,11045927,3245,0,1756513012,13164.589035559991,28979.842516859993,53341.097239200004 2025-08-30,00:16:54.000,242,11045951,3325,0,1756513013,13164.49472722,28518.575646180005,53341.04134224001 2025-08-30,00:16:55.000,242,11045967,3165,0,1756513014,13164.420627809995,24828.757891589994,53341.04134224001 2025-08-30,00:16:56.000,242,11045956,2965,0,1756513015,13164.36673732999,32208.463892069994,53340.999419520005 2025-08-30,00:16:57.000,242,11046057,3245,0,1756513016,13164.26569267999,36820.6462089,53341.04134224001 2025-08-30,00:16:58.000,242,11045967,3485,0,1756513017,13164.23201113,29441.024797980004,53340.999419520005 2025-08-30,00:16:59.000,242,11045937,3325,0,1756513018,13164.157911719994,28518.519253139995,53340.999419520005 2025-08-30,00:17:00.000,242,11045972,2805,0,1756513019,13164.137702789994,26212.318833209996,53341.08326496 2025-08-30,00:17:01.000,242,11045986,3005,0,1756513020,13164.077075999994,24828.659203770003,53341.09025208001 2025-08-30,00:17:02.000,242,11045982,3085,0,1756513021,13164.023185519989,32669.53338711,53341.00640664 2025-08-30,00:17:03.000,242,11045993,3685,0,1756513022,13163.982767659989,26673.635047799995,53340.97147104001 2025-08-30,00:17:04.000,242,11045979,3525,0,1756513023,13163.908668249998,28518.526302269995,53341.03435512 2025-08-30,00:17:05.000,242,11045989,3605,0,1756513024,13163.881723009988,34975.797249209994,53341.00640664 2025-08-30,00:17:06.000,242,11046002,3045,0,1756513025,13163.753733119993,30363.558539339996,53340.950509680006 2025-08-30,00:17:07.000,242,11045991,3205,0,1756513026,13163.733524189993,28979.92710642,53340.96448392 2025-08-30,00:17:08.000,242,11045846,2965,0,1756513027,13163.666161089997,29902.39035648,53340.929548320004 2025-08-30,00:17:09.000,242,11046042,2644,0,1756513028,13163.551643819992,30824.931146970004,53340.90159984001 2025-08-30,00:17:10.000,242,11045998,2885,0,1756513029,13163.544907509997,33592.27155324,53340.91557408 2025-08-30,00:17:11.000,242,11045939,3444,0,1756513030,13163.484280719997,28057.611888090003,53340.8177544 2025-08-30,00:17:12.000,242,11045985,3565,0,1756513031,13163.437126550001,28980.145629449995,53340.98544528 2025-08-30,00:17:13.000,242,11045993,3845,0,1756513032,13163.376499760001,31286.360147640007,53340.93653544 2025-08-30,00:17:14.000,242,11045981,3365,0,1756513033,13163.31587297,27135.324866280003,53340.92256120001 2025-08-30,00:17:15.000,242,11045999,3405,0,1756513034,13163.221564629996,27596.619933480004,53340.929548320004 2025-08-30,00:17:16.000,242,11045965,3285,0,1756513035,13163.120519979995,30825.31179999,53340.90858696 2025-08-30,00:17:17.000,242,11046024,2685,0,1756513036,13163.04642056999,28057.915000680005,53340.89461272001 2025-08-30,00:17:18.000,242,11046001,3525,0,1756513037,13162.97232116,26674.283567759994,53340.84570288 2025-08-30,00:17:19.000,242,11045982,3045,0,1756513038,13162.898221749994,31747.796197439995,53340.76884456 2025-08-30,00:17:20.000,242,11045964,3045,0,1756513039,13162.830858649999,29441.680367070003,53340.67102488 2025-08-30,00:17:21.000,242,11045954,3005,0,1756513040,13162.723077689989,26674.311764280006,53340.664037760005 2025-08-30,00:17:22.000,242,11046007,3444,0,1756513041,13162.682659829989,30364.15066626,53340.69198624 2025-08-30,00:17:23.000,242,11045924,2925,0,1756513042,13162.615296729993,32670.33698793,53340.62211504 2025-08-30,00:17:24.000,242,11045988,2925,0,1756513043,13162.554669939993,28519.139576579997,53340.60115368 2025-08-30,00:17:25.000,242,11045944,3085,0,1756513044,13162.547933629998,34976.38937613,53340.62211504 2025-08-30,00:17:26.000,242,11045928,2925,0,1756513045,13162.460361600002,26674.184879940003,53340.62211504 2025-08-30,00:17:27.000,242,11045930,2805,0,1756513046,13162.426680049997,29441.518237080003,53340.62910216 2025-08-30,00:17:28.000,242,11045782,2965,0,1756513047,13162.406471119997,29902.7005182,53340.615127920006 2025-08-30,00:17:29.000,242,11045919,3205,0,1756513048,13162.332371709992,32670.03387534,53340.60814080001 2025-08-30,00:17:30.000,242,11045776,2844,0,1756513049,13162.298690160002,28518.92810268,53340.55923096001 2025-08-30,00:17:31.000,242,11045964,3205,0,1756513050,13162.224590749996,30825.036883919995,53340.53826960001 2025-08-30,00:17:32.000,242,11045951,3405,0,1756513051,13162.231327059992,31747.478986589995,53340.51730824001 2025-08-30,00:17:33.000,242,11045928,3045,0,1756513052,13162.211118129992,26673.90996387,53340.41948856001 2025-08-30,00:17:34.000,242,11045978,3085,0,1756513053,13162.163963959996,32208.661267710006,53340.48935976001 2025-08-30,00:17:35.000,242,11045938,3045,0,1756513054,13162.177436580001,30824.945245230003,53340.45442416 2025-08-30,00:17:36.000,242,11045968,3205,0,1756513055,13162.163963959996,27135.085195859996,53340.503334 2025-08-30,00:17:37.000,242,11045989,3605,0,1756513056,13162.103337169996,25751.481959459998,53340.47538552 2025-08-30,00:17:38.000,242,11045981,3525,0,1756513057,13162.083128239996,29902.53838821,53340.48237264 2025-08-30,00:17:39.000,242,11045953,3405,0,1756513058,13162.103337169996,30825.015736529997,53340.45442416 2025-08-30,00:17:40.000,242,11046014,3045,0,1756513059,13162.03597407,25751.531303370008,53340.40551432 2025-08-30,00:17:41.000,242,11045952,3085,0,1756513060,13162.07639193,28980.131531189996,53340.38455296 2025-08-30,00:17:42.000,242,11045969,3685,0,1756513061,13162.103337169996,28980.24431727,53340.37057872001 2025-08-30,00:17:43.000,242,11045943,3444,0,1756513062,13162.07639193,28519.033839630007,53340.33564312 2025-08-30,00:17:44.000,242,11045954,3045,0,1756513063,13162.00902882999,29441.511187950004,53340.35660448 2025-08-30,00:17:45.000,242,11045934,2885,0,1756513064,13162.03597407,26212.868665350004,53340.398527200006 2025-08-30,00:17:46.000,242,11045913,3444,0,1756513065,13162.00902882999,29902.749862109995,53340.37057872001 2025-08-30,00:17:47.000,242,11045923,3165,0,1756513066,13161.96861096999,32670.153710550003,53340.38455296 2025-08-30,00:17:48.000,242,11045956,3125,0,1756513067,13161.961874659995,30364.016732789998,53340.34961736001 2025-08-30,00:17:49.000,242,11045929,3245,0,1756513068,13161.93492942,29902.820353410003,53340.4334628 2025-08-30,00:17:50.000,242,11045938,3045,0,1756513069,13161.89451156,33592.743844950004,53340.377565840005 2025-08-30,00:17:51.000,242,11045916,2925,0,1756513070,13161.84735738999,29441.595777509996,53340.39154008001 2025-08-30,00:17:52.000,242,11045949,3365,0,1756513071,13161.840621079995,28980.469889429995,53340.41948856001 2025-08-30,00:17:53.000,242,11045932,2925,0,1756513072,13161.84735738999,28057.886804160007,53340.45442416 2025-08-30,00:17:54.000,242,11045973,3365,0,1756513073,13161.800203219995,25751.75687553,53340.31468176 2025-08-30,00:17:55.000,242,11045944,2965,0,1756513074,13161.759785359995,28057.98549198,53340.34263024 2025-08-30,00:17:56.000,242,11045951,3765,0,1756513075,13161.72610380999,31286.578670670002,53340.3635916 2025-08-30,00:17:57.000,242,11045981,3325,0,1756513076,13161.68568594999,28980.455791169996,53340.32166888001 2025-08-30,00:17:58.000,242,11045941,3485,0,1756513077,13161.672213329999,32670.259447499993,53340.31468176 2025-08-30,00:17:59.000,242,11045928,3005,0,1756513078,13161.672213329999,27135.50814366,53340.30769464 2025-08-30,00:18:00.000,242,11045918,2885,0,1756513079,13161.66547701999,25751.841465089994,53340.33564312 2025-08-30,00:18:01.000,242,11045945,3525,0,1756513080,13161.638531779994,23906.88676845,53340.279746160006 2025-08-30,00:18:02.000,242,11045959,3525,0,1756513081,13161.672213329999,31286.691456750006,53340.34263024 2025-08-30,00:18:03.000,242,11045904,2805,0,1756513082,13161.699158569994,27135.585684089994,53340.33564312 2025-08-30,00:18:04.000,242,11045934,2925,0,1756513083,13161.699158569994,23445.74678211,53340.31468176 2025-08-30,00:18:05.000,242,11045929,3485,0,1756513084,13161.73284012,28058.055983280006,53340.31468176 2025-08-30,00:18:06.000,242,11045850,2844,0,1756513085,13161.739576429994,30364.249354080006,53340.279746160006 2025-08-30,00:18:07.000,242,11045966,3045,0,1756513086,13161.800203219995,34054.144649099995,53340.27275904001 2025-08-30,00:18:08.000,242,11045980,2965,0,1756513087,13161.79346691,28058.12647458,53340.2937204 2025-08-30,00:18:09.000,242,11045919,3525,0,1756513088,13161.80693952999,26213.150630549993,53340.30070752001 2025-08-30,00:18:10.000,242,11045948,3045,0,1756513089,13161.84735738999,33592.82843451,53340.33564312 2025-08-30,00:18:11.000,242,11045914,2925,0,1756513090,13161.840621079995,31747.824393960007,53340.30070752001 2025-08-30,00:18:12.000,242,11045917,3485,0,1756513091,13161.840621079995,27596.782063470004,53340.33564312 2025-08-30,00:18:13.000,242,11045919,3605,0,1756513092,13161.86756631999,32208.893889,53340.30769464 2025-08-30,00:18:14.000,242,11045958,3045,0,1756513093,13161.86756631999,31286.43768807,53340.27275904001 2025-08-30,00:18:15.000,242,11045961,3444,0,1756513094,13161.901247869995,30825.184915649996,53340.33564312 2025-08-30,00:18:16.000,242,11045925,3365,0,1756513095,13161.84735738999,26673.987504300007,53340.328656000005 2025-08-30,00:18:17.000,242,11045947,3285,0,1756513096,13161.881038939995,33131.117468640005,53340.34961736001 2025-08-30,00:18:18.000,242,11045952,2885,0,1756513097,13161.87430263,26673.860619960004,53340.30070752001 2025-08-30,00:18:19.000,242,11045915,3245,0,1756513098,13161.88777524999,30824.874753929995,53340.398527200006 2025-08-30,00:18:20.000,242,11045950,3005,0,1756513099,13161.84735738999,30824.867704799995,53340.377565840005 2025-08-30,00:18:21.000,242,11045927,3165,0,1756513100,13161.84735738999,28057.456807230003,53340.377565840005 2025-08-30,00:18:22.000,242,11045925,3325,0,1756513101,13161.881038939995,22983.887784510007,53340.37057872001 2025-08-30,00:18:23.000,242,11045962,2925,0,1756513102,13161.901247869995,27134.901918479998,53340.3635916 2025-08-30,00:18:24.000,242,11045950,2925,0,1756513103,13161.921456799995,23445.077114760003,53340.34263024 2025-08-30,00:18:25.000,242,11045977,3444,0,1756513104,13161.982083589995,26212.396373640004,53340.27275904001 2025-08-30,00:18:26.000,242,11045981,3365,0,1756513105,13161.982083589995,31285.916052450004,53340.279746160006 2025-08-30,00:18:27.000,242,11045973,3405,0,1756513106,13162.02923775999,31747.239316170002,53340.32166888001 2025-08-30,00:18:28.000,242,11045976,2925,0,1756513107,13162.083128239996,32669.667320580003,53340.328656000005 2025-08-30,00:18:29.000,242,11045979,3325,0,1756513108,13162.09660086,31285.97244549,53340.35660448 2025-08-30,00:18:30.000,242,11045979,3325,0,1756513109,13162.143755029996,26212.523257980007,53340.34961736001 2025-08-30,00:18:31.000,242,11045979,3565,0,1756513110,13162.177436580001,30363.565588469995,53340.30769464 2025-08-30,00:18:32.000,242,11045920,3045,0,1756513111,13162.197645510001,26212.57965102,53340.33564312 2025-08-30,00:18:33.000,242,11045935,3405,0,1756513112,13162.244799679997,28518.688432259994,53340.34961736001 2025-08-30,00:18:34.000,242,11046004,2844,0,1756513113,13162.271744919992,33592.23630759001,53340.35660448 2025-08-30,00:18:35.000,242,11045949,3325,0,1756513114,13162.291953849992,29902.397405609998,53340.3635916 2025-08-30,00:18:36.000,242,11045958,3005,0,1756513115,13162.325635399997,32208.527334240003,53340.35660448 2025-08-30,00:18:37.000,242,11045929,3525,0,1756513116,13162.366053259997,29902.496093430003,53340.40551432 2025-08-30,00:18:38.000,242,11045990,3005,0,1756513117,13162.359316950002,28980.046941630004,53340.34961736001 2025-08-30,00:18:39.000,242,11045937,3325,0,1756513118,13162.399734810002,28057.569593310007,53340.39154008001 2025-08-30,00:18:40.000,242,11045950,3005,0,1756513119,13162.413207429992,32208.527334240003,53340.4334628 2025-08-30,00:18:41.000,242,11045936,3045,0,1756513120,13162.399734810002,26212.572601890002,53340.46839840001 2025-08-30,00:18:42.000,242,11045972,3005,0,1756513121,13162.372789569992,30363.593784990007,53340.426475680004 2025-08-30,00:18:43.000,242,11045922,3005,0,1756513122,13162.406471119997,28979.863664250006,53340.44044992001 2025-08-30,00:18:44.000,242,11045934,2965,0,1756513123,13162.433416359992,27596.17583829,53340.46141128 2025-08-30,00:18:45.000,242,11045947,3365,0,1756513124,13162.440152670002,28057.33697202,53340.46839840001 2025-08-30,00:18:46.000,242,11045963,3365,0,1756513125,13162.473834219993,33130.82845431,53340.41948856001 2025-08-30,00:18:47.000,242,11045999,3245,0,1756513126,13162.507515769998,26673.5645565,53340.41250144 2025-08-30,00:18:48.000,242,11045984,3005,0,1756513127,13162.487306839997,27596.02780656,53340.41948856001 2025-08-30,00:18:49.000,242,11045975,3205,0,1756513128,13162.527724699998,25289.84148489,53340.44044992001 2025-08-30,00:18:50.000,242,11045936,2965,0,1756513129,13162.568142559998,23906.111364149998,53340.40551432 2025-08-30,00:18:51.000,242,11045966,3245,0,1756513130,13162.601824109988,30363.227230229997,53340.41250144 2025-08-30,00:18:52.000,242,11045981,3285,0,1756513131,13162.635505659993,27595.85862744,53340.41250144 2025-08-30,00:18:53.000,242,11045952,3045,0,1756513132,13162.669187209998,28518.272533590003,53340.46141128 2025-08-30,00:18:54.000,242,11045954,2844,0,1756513133,13162.743286619989,26212.10031018,53340.44044992001 2025-08-30,00:18:55.000,242,11045997,3645,0,1756513134,13162.763495549989,27134.500118070006,53340.48237264 2025-08-30,00:18:56.000,242,11045997,3325,0,1756513135,13162.82412233999,28056.935171610006,53340.47538552 2025-08-30,00:18:57.000,242,11045991,3565,0,1756513136,13162.857803889994,28518.16679664,53340.52429536 2025-08-30,00:18:58.000,242,11045999,3485,0,1756513137,13162.898221749994,27595.70354658,53340.503334 2025-08-30,00:18:59.000,242,11045975,3325,0,1756513138,13162.9319033,30363.058051109998,53340.545256720005 2025-08-30,00:19:00.000,242,11045994,3005,0,1756513139,13162.999266399995,29901.812327820007,53340.56621808001 2025-08-30,00:19:01.000,242,11045932,2805,0,1756513140,13163.019475329995,30824.296725270004,53340.56621808001 2025-08-30,00:19:02.000,242,11045954,2805,0,1756513141,13163.080102119995,30363.121493280007,53340.56621808001 2025-08-30,00:19:03.000,242,11045939,3485,0,1756513142,13163.10704735999,30363.114444150007,53340.53128248 2025-08-30,00:19:04.000,242,11045972,3005,0,1756513143,13163.15420153,27595.85862744,53340.545256720005 2025-08-30,00:19:05.000,242,11045998,2965,0,1756513144,13163.22830093999,30824.444757000005,53340.51032112 2025-08-30,00:19:06.000,242,11045923,3485,0,1756513145,13163.282191419996,31746.92210532,53340.52429536 2025-08-30,00:19:07.000,242,11045938,2965,0,1756513146,13163.31587297,29902.009703460004,53340.51032112 2025-08-30,00:19:08.000,242,11045944,3045,0,1756513147,13163.356290830001,29902.115440409994,53340.48237264 2025-08-30,00:19:09.000,242,11045999,3565,0,1756513148,13163.389972379991,30363.410507609995,53340.51730824001 2025-08-30,00:19:10.000,242,11045950,3325,0,1756513149,13163.443862859996,27596.063052209996,53340.56621808001 2025-08-30,00:19:11.000,242,11045955,3444,0,1756513150,13163.477544410001,33592.13057064,53340.51032112 2025-08-30,00:19:12.000,242,11045935,3565,0,1756513151,13163.544907509997,25751.31278034,53340.53128248 2025-08-30,00:19:13.000,242,11045905,3485,0,1756513152,13163.565116439997,33131.068124729994,53340.545256720005 2025-08-30,00:19:14.000,242,11045914,3045,0,1756513153,13163.598797990002,28518.815316599997,53340.56621808001 2025-08-30,00:19:15.000,242,11045950,2965,0,1756513154,13163.632479539992,28057.64008461,53340.55224384 2025-08-30,00:19:16.000,242,11045971,3365,0,1756513155,13163.693106329993,28518.96334833,53340.53826960001 2025-08-30,00:19:17.000,242,11045957,3485,0,1756513156,13163.699842640002,31286.409491550003,53340.594166560004 2025-08-30,00:19:18.000,242,11045981,3525,0,1756513157,13163.767205739998,27596.570589569994,53340.55923096001 2025-08-30,00:19:19.000,242,11045960,2925,0,1756513158,13163.814359909993,28519.033839630007,53340.65006352 2025-08-30,00:19:20.000,242,11045954,2844,0,1756513159,13163.794150979993,30825.241308690005,53340.545256720005 2025-08-30,00:19:21.000,242,11045958,2965,0,1756513160,13163.861514079988,26674.22012559,53340.53826960001 2025-08-30,00:19:22.000,242,11045997,3405,0,1756513161,13163.861514079988,30825.29770173,53340.5732052 2025-08-30,00:19:23.000,242,11045914,3085,0,1756513162,13163.848041459998,29441.53938447,53340.60115368 2025-08-30,00:19:24.000,242,11045909,3485,0,1756513163,13163.901931939989,27596.612884350005,53340.615127920006 2025-08-30,00:19:25.000,242,11045923,3365,0,1756513164,13163.895195629993,30364.00263453,53340.56621808001 2025-08-30,00:19:26.000,242,11045938,2844,0,1756513165,13163.915404559993,30363.918044970007,53340.62211504 2025-08-30,00:19:27.000,242,11045927,3365,0,1756513166,13163.908668249998,34053.679406519994,53340.55224384 2025-08-30,00:19:28.000,242,11045976,2844,0,1756513167,13163.915404559993,28057.65418287,53340.55224384 2025-08-30,00:19:29.000,242,11045959,3405,0,1756513168,13163.915404559993,30824.931146970004,53340.53826960001 2025-08-30,00:19:30.000,242,11045971,3365,0,1756513169,13163.895195629993,29441.24332101,53340.51730824001 2025-08-30,00:19:31.000,242,11046015,3444,0,1756513170,13163.901931939989,30363.636079770004,53340.53128248 2025-08-30,00:19:32.000,242,11045818,2925,0,1756513171,13163.895195629993,23906.358083700004,53340.51730824001 2025-08-30,00:19:33.000,242,11045936,2965,0,1756513172,13163.922140869989,32208.42159729,53340.53826960001 2025-08-30,00:19:34.000,242,11045980,3045,0,1756513173,13163.928877179998,31285.95834723,53340.503334 2025-08-30,00:19:35.000,242,11045955,3565,0,1756513174,13163.942349799989,25751.178846869996,53340.53128248 2025-08-30,00:19:36.000,242,11045941,3405,0,1756513175,13163.962558729989,28518.554498790007,53340.52429536 2025-08-30,00:19:37.000,242,11045962,3205,0,1756513176,13163.949086109998,26673.684391710005,53340.53128248 2025-08-30,00:19:38.000,242,11045935,3645,0,1756513177,13163.969295039999,30824.67032916,53340.48237264 2025-08-30,00:19:39.000,242,11046012,2925,0,1756513178,13164.002976589989,27596.140592640004,53340.594166560004 2025-08-30,00:19:40.000,242,11045935,3365,0,1756513179,13164.029921829999,32669.653222320005,53340.615127920006 2025-08-30,00:19:41.000,242,11045953,3365,0,1756513180,13164.023185519989,28057.47795462,53340.503334 2025-08-30,00:19:42.000,242,11045957,3525,0,1756513181,13164.050130759999,30824.81836089,53340.56621808001 2025-08-30,00:19:43.000,242,11046003,3325,0,1756513182,13164.178120649995,27135.078146729997,53340.56621808001 2025-08-30,00:19:44.000,242,11045990,3005,0,1756513183,13164.17138434,27596.35206654,53340.58717944001 2025-08-30,00:19:45.000,242,11045976,3045,0,1756513184,13164.22527481999,29441.327910570006,53340.63608928001 2025-08-30,00:19:46.000,242,11045944,3085,0,1756513185,13164.299374229995,27135.2120802,53340.615127920006 2025-08-30,00:19:47.000,242,11045968,2885,0,1756513186,13164.319583159995,34514.93217894,53340.62910216 2025-08-30,00:19:48.000,242,11045960,3125,0,1756513187,13164.35326471,28980.216120750003,53340.60814080001 2025-08-30,00:19:49.000,242,11045815,3405,0,1756513188,13164.34652839999,27596.49304914,53340.63608928001 2025-08-30,00:19:50.000,242,11046012,3085,0,1756513189,13164.380209949995,25751.6088438,53340.56621808001 2025-08-30,00:19:51.000,242,11045948,2844,0,1756513190,13164.38694625999,27135.310768020005,53340.65006352 2025-08-30,00:19:52.000,242,11045981,3485,0,1756513191,13164.43410043,26674.135536030008,53340.678012 2025-08-30,00:19:53.000,242,11045964,2885,0,1756513192,13164.420627809995,31747.5988218,53340.68499912001 2025-08-30,00:19:54.000,242,11045955,3365,0,1756513193,13164.420627809995,29441.447745779995,53340.69198624 2025-08-30,00:19:55.000,242,11045979,3485,0,1756513194,13164.400418879995,32670.02682621,53340.69198624 2025-08-30,00:19:56.000,242,11045975,3444,0,1756513195,13164.420627809995,31286.28965634,53340.69897336 2025-08-30,00:19:57.000,242,11046002,2965,0,1756513196,13164.4138915,28980.145629449995,53340.73390896001 2025-08-30,00:19:58.000,242,11045993,3525,0,1756513197,13164.38694625999,29441.327910570006,53340.68499912001 2025-08-30,00:19:59.000,242,11046001,3485,0,1756513198,13164.42736411999,28980.07513815,53340.69198624 2025-08-30,00:20:00.000,242,11045966,2844,0,1756513199,13164.38694625999,32669.829450570003,53340.67102488 2025-08-30,00:20:01.000,242,11045963,3765,0,1756513200,13164.400418879995,32208.527334240003,53340.6430764 2025-08-30,00:20:02.000,242,11045982,2965,0,1756513201,13164.39368257,30824.80426263,53340.70596048001 2025-08-30,00:20:03.000,242,11045993,3525,0,1756513202,13164.40715518999,27596.18993655,53340.65006352 2025-08-30,00:20:04.000,242,11046034,3285,0,1756513203,13164.40715518999,29902.249373879997,53340.678012 2025-08-30,00:20:05.000,242,11045990,3165,0,1756513204,13164.44757304999,34053.249409590004,53340.678012 2025-08-30,00:20:06.000,242,11045969,3405,0,1756513205,13164.487990909991,29902.178882580003,53340.65006352 2025-08-30,00:20:07.000,242,11045961,3525,0,1756513206,13164.541881389996,26212.2694893,53340.678012 2025-08-30,00:20:08.000,242,11045942,3085,0,1756513207,13164.55535401,31285.697529419995,53340.615127920006 2025-08-30,00:20:09.000,242,11045986,2844,0,1756513208,13164.582299249996,32669.321913210006,53340.68499912001 2025-08-30,00:20:10.000,242,11045981,3525,0,1756513209,13164.636189730001,27134.54946198,53340.678012 2025-08-30,00:20:11.000,242,11045920,2844,0,1756513210,13164.717025450002,26212.11440844,53340.67102488 2025-08-30,00:20:12.000,242,11045945,3444,0,1756513211,13164.730498069992,27595.71059571,53340.72692184001 2025-08-30,00:20:13.000,242,11045896,3125,0,1756513212,13164.770915929992,30363.065100239997,53340.782818800006 2025-08-30,00:20:14.000,242,11045918,2844,0,1756513213,13164.838279030002,28056.86468031,53340.831728640005 2025-08-30,00:20:15.000,242,11045932,2925,0,1756513214,13164.905642129997,31285.47195726,53340.76884456 2025-08-30,00:20:16.000,242,11045913,3285,0,1756513215,13164.946059989998,29901.777082169996,53340.8177544 2025-08-30,00:20:17.000,242,11045929,3485,0,1756513216,13164.959532610002,32207.91405993,53340.84570288 2025-08-30,00:20:18.000,242,11045939,3485,0,1756513217,13164.986477849998,32207.892912540003,53340.87365136001 2025-08-30,00:20:19.000,242,11045921,3565,0,1756513218,13165.013423089993,33130.37026086,53340.83871576 2025-08-30,00:20:20.000,242,11045934,3045,0,1756513219,13165.047104639998,31746.717680550006,53340.80378016001 2025-08-30,00:20:21.000,242,11045918,2764,0,1756513220,13165.053840949993,29440.566604530002,53340.82474152001 2025-08-30,00:20:22.000,242,11045910,2805,0,1756513221,13165.067313569998,29440.538408010005,53340.85967712 2025-08-30,00:20:23.000,242,11045982,3045,0,1756513222,13165.067313569998,30824.18393919,53340.85269000001 2025-08-30,00:20:24.000,242,11045937,3765,0,1756513223,13165.107731429998,31746.63309099,53340.87365136001 2025-08-30,00:20:25.000,242,11045922,2965,0,1756513224,13165.114467739993,25750.706555159995,53340.80378016001 2025-08-30,00:20:26.000,242,11045915,3525,0,1756513225,13165.114467739993,29440.467916709997,53340.86666424 2025-08-30,00:20:27.000,242,11045922,3045,0,1756513226,13165.127940359998,34513.860711179994,53340.85967712 2025-08-30,00:20:28.000,242,11045768,3005,0,1756513227,13165.168358219998,31285.281630750003,53340.831728640005 2025-08-30,00:20:29.000,242,11045927,3525,0,1756513228,13165.161621909989,30362.797233300007,53340.84570288 2025-08-30,00:20:30.000,242,11045923,3485,0,1756513229,13165.168358219998,34974.95135361,53340.92256120001 2025-08-30,00:20:31.000,242,11045898,2965,0,1756513230,13165.161621909989,31285.15474641,53340.90858696 2025-08-30,00:20:32.000,242,11045898,2725,0,1756513231,13165.161621909989,28979.003670389997,53340.94352256001 2025-08-30,00:20:33.000,242,11045915,3685,0,1756513232,13165.161621909989,33129.96141131999,53340.91557408 2025-08-30,00:20:34.000,242,11045929,3525,0,1756513233,13165.168358219998,26672.7891522,53340.90159984001 2025-08-30,00:20:35.000,242,11045964,3005,0,1756513234,13165.188567149999,25750.3400004,53340.98544528 2025-08-30,00:20:36.000,242,11045887,3485,0,1756513235,13165.168358219998,30362.578710269998,53340.9574968 2025-08-30,00:20:37.000,242,11045967,3485,0,1756513236,13165.195303459994,22982.929102830007,53340.93653544 2025-08-30,00:20:38.000,242,11045905,3444,0,1756513237,13165.154885599994,33129.834526980005,53340.880638480005 2025-08-30,00:20:39.000,242,11045965,3525,0,1756513238,13165.195303459994,27133.992580709993,53340.98544528 2025-08-30,00:20:40.000,242,11045936,2844,0,1756513239,13165.148149289998,31746.181946669996,53340.89461272001 2025-08-30,00:20:41.000,242,11045907,3605,0,1756513240,13165.168358219998,27595.167812700005,53340.9574968 2025-08-30,00:20:42.000,242,11045936,3085,0,1756513241,13165.161621909989,26672.690464379994,53340.929548320004 2025-08-30,00:20:43.000,242,11045945,3485,0,1756513242,13165.161621909989,27133.893892890002,53340.98544528 2025-08-30,00:20:44.000,242,11045938,3045,0,1756513243,13165.141412979989,27133.823401589994,53340.9574968 2025-08-30,00:20:45.000,242,11045831,3165,0,1756513244,13165.141412979989,30823.570664879997,53340.97147104001 2025-08-30,00:20:46.000,242,11045945,3565,0,1756513245,13165.188567149999,30362.353138110004,53340.98544528 2025-08-30,00:20:47.000,242,11045944,3005,0,1756513246,13165.215512389994,26211.282611100003,53340.97147104001 2025-08-30,00:20:48.000,242,11045907,3365,0,1756513247,13165.175094529994,26672.46489222,53340.97147104001 2025-08-30,00:20:49.000,242,11045934,3085,0,1756513248,13165.168358219998,27594.829454460007,53340.98544528 2025-08-30,00:20:50.000,242,11045861,3685,0,1756513249,13165.202039769989,28517.208114959998,53340.97845816 2025-08-30,00:20:51.000,242,11045929,3565,0,1756513250,13165.181830839989,28055.948293409994,53341.04134224001 2025-08-30,00:20:52.000,242,11045970,2885,0,1756513251,13165.175094529994,29439.558578940007,53340.99243240001 2025-08-30,00:20:53.000,242,11045965,3365,0,1756513252,13165.195303459994,28978.284659130004,53340.97845816 2025-08-30,00:20:54.000,242,11045955,3405,0,1756513253,13165.202039769989,25749.670333050002,53340.9574968 2025-08-30,00:20:55.000,242,11045976,3005,0,1756513254,13165.235721319994,26672.12653398,53340.99243240001 2025-08-30,00:20:56.000,242,11045890,2965,0,1756513255,13165.208776079999,26671.999649639998,53340.929548320004 2025-08-30,00:20:57.000,242,11045967,3605,0,1756513256,13165.215512389994,29439.283662870002,53340.929548320004 2025-08-30,00:20:58.000,242,11045932,2925,0,1756513257,13165.208776079999,31745.293756290004,53340.91557408 2025-08-30,00:20:59.000,242,11045930,3125,0,1756513258,13165.181830839989,30361.5988812,53340.89461272001 2025-08-30,00:21:00.000,242,11045900,2805,0,1756513259,13165.249193939999,28516.72172499,53340.91557408 2025-08-30,00:21:01.000,242,11045893,3525,0,1756513260,13165.228985009999,30822.73886754,53340.94352256001 2025-08-30,00:21:02.000,242,11045952,3085,0,1756513261,13165.276139179994,28055.41255953,53340.91557408 2025-08-30,00:21:03.000,242,11045950,2965,0,1756513262,13165.30308441999,28516.55254587,53340.90858696 2025-08-30,00:21:04.000,242,11045960,3045,0,1756513263,13165.33002966,23904.356130779997,53340.9574968 2025-08-30,00:21:05.000,242,11045948,2925,0,1756513264,13165.38392013999,28055.306822579994,53340.880638480005 2025-08-30,00:21:06.000,242,11045988,2925,0,1756513265,13165.40412906999,29900.162831399997,53340.950509680006 2025-08-30,00:21:07.000,242,11045790,2885,0,1756513266,13165.41086538,29900.085290970004,53340.86666424 2025-08-30,00:21:08.000,242,11045946,2844,0,1756513267,13165.437810619995,30361.28167035,53340.85269000001 2025-08-30,00:21:09.000,242,11045980,3245,0,1756513268,13165.46475585999,33128.62912575,53340.84570288 2025-08-30,00:21:10.000,242,11045951,3125,0,1756513269,13165.48496478999,27593.976509729997,53340.92256120001 2025-08-30,00:21:11.000,242,11045943,3685,0,1756513270,13165.47149217,31744.927201529994,53340.831728640005 2025-08-30,00:21:12.000,242,11045974,3245,0,1756513271,13165.48496478999,28516.467956310007,53340.92256120001 2025-08-30,00:21:13.000,242,11045949,3525,0,1756513272,13165.498437409995,29900.13463488,53340.8876256 2025-08-30,00:21:14.000,242,11045965,3405,0,1756513273,13165.559064199995,29438.903009849993,53340.929548320004 2025-08-30,00:21:15.000,242,11045975,3485,0,1756513274,13165.56580050999,25749.162795690005,53340.93653544 2025-08-30,00:21:16.000,242,11045975,3444,0,1756513275,13165.57253682,31283.794264320008,53340.831728640005 2025-08-30,00:21:17.000,242,11045963,3565,0,1756513276,13165.63316361,28516.467956310007,53340.94352256001 2025-08-30,00:21:18.000,242,11046004,3125,0,1756513277,13165.63316361,29900.162831399997,53340.96448392 2025-08-30,00:21:19.000,242,11045972,2844,0,1756513278,13165.56580050999,27132.864719909994,53340.94352256001 2025-08-30,00:21:20.000,242,11045967,3444,0,1756513279,13165.59274575,31745.068184129996,53340.99243240001 2025-08-30,00:21:21.000,242,11045933,3365,0,1756513280,13165.59274575,26210.471961150004,53340.94352256001 2025-08-30,00:21:22.000,242,11045820,3005,0,1756513281,13165.58600943999,30822.626081459995,53340.94352256001 2025-08-30,00:21:23.000,242,11045922,3125,0,1756513282,13165.579273129995,29439.00169767,53340.93653544 2025-08-30,00:21:24.000,242,11045945,3685,0,1756513283,13165.579273129995,32667.517335929995,53340.94352256001 2025-08-30,00:21:25.000,242,11045975,3405,0,1756513284,13165.57253682,31745.075233259995,53340.90858696 2025-08-30,00:21:26.000,242,11045924,3045,0,1756513285,13165.56580050999,30361.401505560003,53340.9574968 2025-08-30,00:21:27.000,242,11045988,2725,0,1756513286,13165.55232789,31283.815411710006,53340.91557408 2025-08-30,00:21:28.000,242,11045945,3525,0,1756513287,13165.538855269995,31283.773116929995,53340.85967712 2025-08-30,00:21:29.000,242,11045985,3405,0,1756513288,13165.50517371999,26671.576701840007,53340.929548320004 2025-08-30,00:21:30.000,242,11045955,3444,0,1756513289,13165.4917011,29900.050045320007,53340.92256120001 2025-08-30,00:21:31.000,242,11045957,3485,0,1756513290,13165.498437409995,27593.898969300004,53340.93653544 2025-08-30,00:21:32.000,242,11045920,2965,0,1756513291,13165.47149217,27132.610951230003,53340.89461272001 2025-08-30,00:21:33.000,242,11045924,3085,0,1756513292,13165.478228479995,29438.68448682,53340.91557408 2025-08-30,00:21:34.000,242,11046001,3525,0,1756513293,13165.458019549995,34973.217267629996,53340.90159984001 2025-08-30,00:21:35.000,242,11045989,3645,0,1756513294,13165.4917011,33128.29076751,53340.82474152001 2025-08-30,00:21:36.000,242,11045939,3485,0,1756513295,13165.44454692999,28054.954366079997,53340.80378016001 2025-08-30,00:21:37.000,242,11045966,3205,0,1756513296,13165.47149217,32667.016847699997,53340.79679304 2025-08-30,00:21:38.000,242,11045988,3085,0,1756513297,13165.518646339995,30822.189035400006,53340.84570288 2025-08-30,00:21:39.000,242,11045938,2685,0,1756513298,13165.4917011,35895.560682480005,53340.78980592 2025-08-30,00:21:40.000,242,11045953,3325,0,1756513299,13165.50517371999,29438.5153077,53340.782818800006 2025-08-30,00:21:41.000,242,11045978,2844,0,1756513300,13165.52538264999,31744.638187200006,53340.75487032001 2025-08-30,00:21:42.000,242,11045937,3365,0,1756513301,13165.52538264999,32667.087339000005,53340.782818800006 2025-08-30,00:22:03.000,242,11045927,3525,0,1756513322,13166.071023759992,27594.293720579997,53340.77583168001 2025-08-30,00:22:04.000,242,11045937,3485,0,1756513323,13166.124914239997,33590.121568589995,53340.8177544 2025-08-30,00:22:05.000,242,11045969,3365,0,1756513324,13166.111441619993,24365.749885800004,53340.69897336 2025-08-30,00:22:06.000,242,11046018,2844,0,1756513325,13166.192277339993,27133.097341200002,53340.91557408 2025-08-30,00:22:07.000,242,11045947,3285,0,1756513326,13166.293321989993,30822.802309709994,53341.10422632 2025-08-30,00:22:08.000,242,11045951,3565,0,1756513327,13166.353948779994,28978.01679219,53341.1321748 2025-08-30,00:22:09.000,242,11045991,3525,0,1756513328,13166.374157709994,25749.508203060002,53341.118200560006 2025-08-30,00:22:10.000,242,11045985,3485,0,1756513329,13166.340476159989,28516.905002369997,53341.09025208001 2025-08-30,00:22:11.000,242,11045945,3444,0,1756513330,13166.374157709994,28055.680426470004,53341.1321748 2025-08-30,00:22:12.000,242,11045999,3565,0,1756513331,13166.380894019989,30361.89494466,53341.11121344001 2025-08-30,00:22:13.000,242,11045971,3565,0,1756513332,13166.246167819998,28517.074181489996,53340.782818800006 2025-08-30,00:22:14.000,242,11045972,3085,0,1756513333,13166.225958889998,31745.618016270004,53340.78980592 2025-08-30,00:22:15.000,242,11045957,3525,0,1756513334,13166.279849369988,33129.305842229995,53340.76884456 2025-08-30,00:22:16.000,242,11045914,3245,0,1756513335,13166.252904129993,26672.225221800007,53340.831728640005 2025-08-30,00:22:17.000,242,11045991,3565,0,1756513336,13166.306794609998,27594.75191403,53340.79679304 2025-08-30,00:22:18.000,242,11045952,2844,0,1756513337,13166.313530919993,25749.902954339996,53340.7478832 2025-08-30,00:22:19.000,242,11045990,3245,0,1756513338,13166.340476159989,32668.194052410006,53340.80378016001 2025-08-30,00:22:20.000,242,11045973,3565,0,1756513339,13166.353948779994,29900.902990050003,53340.73390896001 2025-08-30,00:22:21.000,242,11046006,3245,0,1756513340,13166.360685089989,28978.439739990004,53340.761857440004 2025-08-30,00:22:22.000,242,11045972,3165,0,1756513341,13166.367421399998,29900.846597009993,53340.7478832 2025-08-30,00:22:23.000,242,11045934,3005,0,1756513342,13166.360685089989,30823.267552289995,53340.73390896001 2025-08-30,00:22:24.000,242,11045964,3125,0,1756513343,13166.428048189999,33129.348137010005,53340.73390896001 2025-08-30,00:22:25.000,242,11045944,2685,0,1756513344,13166.468466049999,24827.348065590006,53340.761857440004 2025-08-30,00:22:26.000,242,11045925,3485,0,1756513345,13166.515620219994,31745.603918010005,53340.70596048001 2025-08-30,00:22:27.000,242,11045945,3485,0,1756513346,13166.576247009994,34051.71269925,53340.76884456 2025-08-30,00:22:28.000,242,11045961,3444,0,1756513347,13166.60319224999,29900.712663540005,53340.71993472 2025-08-30,00:22:29.000,242,11045990,3005,0,1756513348,13166.62340117999,29439.495136769998,53340.69897336 2025-08-30,00:22:30.000,242,11045963,3605,0,1756513349,13166.69076428,27594.547489260003,53340.77583168001 2025-08-30,00:22:31.000,242,11045953,3565,0,1756513350,13166.70423689999,32206.750953480005,53340.69897336 2025-08-30,00:22:32.000,242,11045958,3165,0,1756513351,13166.75139107,28978.193020439998,53340.7478832 2025-08-30,00:22:33.000,242,11045984,3045,0,1756513352,13166.818754169995,26210.944252860005,53340.7478832 2025-08-30,00:22:34.000,242,11045979,3405,0,1756513353,13166.88611726999,29900.726761800004,53340.81076728 2025-08-30,00:22:35.000,242,11045966,2885,0,1756513354,13166.940007749996,29439.586775460004,53340.80378016001 2025-08-30,00:22:36.000,242,11045977,3444,0,1756513355,13167.007370849991,29900.76905658,53340.84570288 2025-08-30,00:22:37.000,242,11046036,2925,0,1756513356,13167.067997639992,28055.948293409994,53340.880638480005 2025-08-30,00:22:38.000,242,11046027,3365,0,1756513357,13167.135360740001,32668.137659369997,53340.85967712 2025-08-30,00:22:39.000,242,11046011,3565,0,1756513358,13167.148833359992,26672.30981136,53340.8876256 2025-08-30,00:22:40.000,242,11045969,3485,0,1756513359,13167.189251219992,28056.0399321,53340.880638480005 2025-08-30,00:22:41.000,242,11045977,3444,0,1756513360,13167.256614320002,31284.626061660005,53340.82474152001 2025-08-30,00:22:42.000,242,11045804,3045,0,1756513361,13167.303768489997,28517.34909756,53340.90858696 2025-08-30,00:22:43.000,242,11046011,3765,0,1756513362,13167.350922659993,31745.878834079995,53340.87365136001 2025-08-30,00:22:44.000,242,11045980,3165,0,1756513363,13167.384604209998,28517.405490599995,53340.880638480005 2025-08-30,00:22:45.000,242,11045976,3165,0,1756513364,13167.451967309993,28978.679410409997,53340.85269000001 2025-08-30,00:22:46.000,242,11046001,3325,0,1756513365,13167.505857789998,28978.700557799995,53340.92256120001 2025-08-30,00:22:47.000,242,11045967,3605,0,1756513366,13167.526066719998,33129.74993742,53340.950509680006 2025-08-30,00:22:48.000,242,11045938,2925,0,1756513367,13167.553011959993,30362.465924189994,53340.93653544 2025-08-30,00:22:49.000,242,11046012,2844,0,1756513368,13167.579957199989,30823.71164748,53340.87365136001 2025-08-30,00:22:50.000,242,11045957,3405,0,1756513369,13167.606902439999,31746.167848409998,53340.94352256001 2025-08-30,00:22:51.000,242,11046003,3645,0,1756513370,13167.593429819994,28517.67335754,53340.929548320004 2025-08-30,00:22:52.000,242,11045966,3125,0,1756513371,13167.613638749994,27133.999629840007,53340.92256120001 2025-08-30,00:22:53.000,242,11045953,3444,0,1756513372,13167.647320299999,27595.252402259997,53340.90858696 2025-08-30,00:22:54.000,242,11045981,3405,0,1756513373,13167.660792919989,28978.96137561,53340.97845816 2025-08-30,00:22:55.000,242,11045992,2844,0,1756513374,13167.667529229999,28517.708603189996,53340.94352256001 2025-08-30,00:22:56.000,242,11045983,3444,0,1756513375,13167.714683399994,33591.19303635,53340.96448392 2025-08-30,00:22:57.000,242,11046008,2885,0,1756513376,13167.748364949999,33129.947313059994,53340.999419520005 2025-08-30,00:22:58.000,242,11045985,3565,0,1756513377,13167.74162863999,29440.164804119995,53340.99243240001 2025-08-30,00:22:59.000,242,11045831,3405,0,1756513378,13167.74162863999,31285.056058589995,53340.96448392 2025-08-30,00:23:00.000,242,11046035,3565,0,1756513379,13167.78204649999,31746.29473275,53340.99243240001 2025-08-30,00:23:01.000,242,11046006,3205,0,1756513380,13167.795519119994,25289.20001406,53340.999419520005 2025-08-30,00:23:02.000,242,11045982,2925,0,1756513381,13167.80899174,33591.235331129996,53340.950509680006 2025-08-30,00:23:03.000,242,11045988,3085,0,1756513382,13167.84267328999,29440.25644281,53341.02038088001 2025-08-30,00:23:04.000,242,11045977,3645,0,1756513383,13167.86288221999,33130.08124653,53340.98544528 2025-08-30,00:23:05.000,242,11045996,3045,0,1756513384,13167.88309114999,27595.421581379996,53340.97147104001 2025-08-30,00:23:06.000,242,11045954,3085,0,1756513385,13167.88982746,29901.57970653,53341.00640664 2025-08-30,00:23:07.000,242,11045969,3285,0,1756513386,13167.936981629995,28517.98351926,53340.999419520005 2025-08-30,00:23:08.000,242,11045943,3165,0,1756513387,13167.91003639,28979.30678298,53341.02038088001 2025-08-30,00:23:09.000,242,11046003,3325,0,1756513388,13167.957190559995,28979.29973385,53341.05531648 2025-08-30,00:23:10.000,242,11046002,2925,0,1756513389,13167.957190559995,28979.384323410006,53341.13916192001 2025-08-30,00:23:11.000,242,11046034,3085,0,1756513390,13167.99087211,27595.69649745,53341.1321748 2025-08-30,00:23:12.000,242,11046028,3125,0,1756513391,13167.97066318,31746.830466629995,53341.10422632 2025-08-30,00:23:13.000,242,11045933,3405,0,1756513392,13168.01108104,29901.967408679993,53341.11121344001 2025-08-30,00:23:14.000,242,11046000,3045,0,1756513393,13167.99087211,30363.234279359996,53341.11121344001 2025-08-30,00:23:15.000,242,11046035,3444,0,1756513394,13168.04476258999,22522.402390799994,53341.118200560006 2025-08-30,00:23:16.000,242,11046014,3085,0,1756513395,13168.038026279995,24367.427578739997,53341.15313616 2025-08-30,00:23:17.000,242,11045953,3765,0,1756513396,13168.03128997,28057.217136809995,53341.15313616 2025-08-30,00:23:18.000,242,11045938,3085,0,1756513397,13168.017817349995,32669.469944940007,53341.1321748 2025-08-30,00:23:19.000,242,11045952,2805,0,1756513398,13168.017817349995,29902.150686060006,53341.10422632 2025-08-30,00:23:20.000,242,11045941,3485,0,1756513399,13168.00434472999,31285.8103155,53341.15313616 2025-08-30,00:23:21.000,242,11046037,3444,0,1756513400,13167.96392686999,30363.35411457,53341.167110400005 2025-08-30,00:23:22.000,242,11045952,2805,0,1756513401,13167.97066318,30363.276574140007,53341.11121344001 2025-08-30,00:23:23.000,242,11045968,2965,0,1756513402,13167.97066318,29440.841520600006,53341.11121344001 2025-08-30,00:23:24.000,242,11045997,3365,0,1756513403,13168.017817349995,28979.581699050002,53341.14614904 2025-08-30,00:23:25.000,242,11045985,3725,0,1756513404,13168.02455365999,28518.378270539994,53341.097239200004 2025-08-30,00:23:26.000,242,11045963,3365,0,1756513405,13168.01108104,29440.73578365,53341.15313616 2025-08-30,00:23:27.000,242,11045979,3605,0,1756513406,13167.99087211,29440.792176689996,53341.09025208001 2025-08-30,00:23:28.000,242,11046031,3845,0,1756513407,13167.97066318,28979.511207749994,53341.13916192001 2025-08-30,00:23:29.000,242,11045935,3645,0,1756513408,13167.97066318,27134.598805889997,53341.118200560006 2025-08-30,00:23:30.000,242,11045966,3245,0,1756513409,13167.96392686999,31746.78112272,53341.08326496 2025-08-30,00:23:31.000,242,11045958,3285,0,1756513410,13167.94371793999,29440.679390610007,53341.10422632 2025-08-30,00:23:32.000,242,11045984,3045,0,1756513411,13167.936981629995,32208.005698620007,53341.097239200004 2025-08-30,00:23:33.000,242,11045985,3565,0,1756513412,13167.95045425,28518.209091419994,53341.11121344001 2025-08-30,00:23:34.000,242,11045952,3045,0,1756513413,13167.936981629995,30363.128542410006,53341.14614904 2025-08-30,00:23:35.000,242,11045998,2925,0,1756513414,13167.916772699995,33591.735819359994,53341.10422632 2025-08-30,00:23:36.000,242,11045965,3525,0,1756513415,13167.93024532,31285.577694210006,53341.097239200004 2025-08-30,00:23:37.000,242,11045965,3405,0,1756513416,13167.91003639,27595.788136140007,53341.13916192001 2025-08-30,00:23:38.000,242,11045983,3405,0,1756513417,13167.93024532,26673.388328250003,53341.167110400005 2025-08-30,00:23:39.000,242,11046007,3525,0,1756513418,13167.91003639,27595.8727257,53341.15313616 2025-08-30,00:23:40.000,242,11045965,3525,0,1756513419,13167.90330007999,26673.494065200008,53341.19505888 2025-08-30,00:23:41.000,242,11045954,2925,0,1756513420,13167.90330007999,26673.494065200008,53341.202046 2025-08-30,00:23:42.000,242,11046081,3365,0,1756513421,13167.90330007999,30363.35411457,53341.22300736 2025-08-30,00:23:43.000,242,11045989,3325,0,1756513422,13167.93024532,30824.592788730006,53341.13916192001 2025-08-30,00:23:44.000,242,11045944,3045,0,1756513423,13167.92350900999,28518.406467060006,53341.18108464 2025-08-30,00:23:45.000,242,11045978,3205,0,1756513424,13167.916772699995,31746.95030184,53341.202046 2025-08-30,00:23:46.000,242,11046014,3045,0,1756513425,13167.96392686999,26673.543409110003,53341.202046 2025-08-30,00:23:47.000,242,11045986,3085,0,1756513426,13167.94371793999,29440.961355809995,53341.1321748 2025-08-30,00:23:48.000,242,11045970,3005,0,1756513427,13167.94371793999,27595.978462650004,53341.22300736 2025-08-30,00:23:49.000,242,11046023,3565,0,1756513428,13167.97066318,28518.48400749,53341.16012328001 2025-08-30,00:23:50.000,242,11045982,3125,0,1756513429,13167.98413579999,27134.817328920006,53341.18108464 2025-08-30,00:23:51.000,242,11045988,3005,0,1756513430,13167.98413579999,30824.64918177,53341.14614904 2025-08-30,00:23:52.000,242,11045995,3485,0,1756513431,13167.97066318,33130.77206127001,53341.14614904 2025-08-30,00:23:53.000,242,11045958,3085,0,1756513432,13167.977399489995,34053.20711480999,53341.13916192001 2025-08-30,00:23:54.000,242,11046006,3085,0,1756513433,13168.01108104,28057.31582463,53341.16012328001 2025-08-30,00:23:55.000,242,11046014,3205,0,1756513434,13168.03128997,25290.01066401,53341.15313616 2025-08-30,00:23:56.000,242,11045952,2965,0,1756513435,13168.03128997,31285.937199840002,53341.19505888 2025-08-30,00:23:57.000,242,11045986,2925,0,1756513436,13168.03128997,27596.147641770003,53341.19505888 2025-08-30,00:23:58.000,242,11045998,3125,0,1756513437,13168.04476258999,23445.084163890002,53341.20903312001 2025-08-30,00:23:59.000,242,11045957,3444,0,1756513438,13168.08518044999,27134.979458910006,53341.19505888 2025-08-30,00:24:00.000,242,11045970,3085,0,1756513439,13168.03128997,27596.16878916,53341.17409752 2025-08-30,00:24:01.000,242,11046002,3205,0,1756513440,13168.02455365999,28979.863664250006,53341.18807176001 2025-08-30,00:24:02.000,242,11045944,3205,0,1756513441,13168.02455365999,25751.319829469998,53341.16012328001 2025-08-30,00:24:03.000,242,11045971,3525,0,1756513442,13168.03128997,28057.449758100003,53341.1321748 2025-08-30,00:24:04.000,242,11045984,2965,0,1756513443,13168.038026279995,26212.509159719993,53341.16012328001 2025-08-30,00:24:05.000,242,11045800,3205,0,1756513444,13168.00434472999,29441.109387539997,53341.18108464 2025-08-30,00:24:06.000,242,11045940,3005,0,1756513445,13167.98413579999,31747.26751269,53341.09025208001 2025-08-30,00:24:07.000,242,11045940,3005,0,1756513446,13168.017817349995,30824.83245915,53341.167110400005 2025-08-30,00:24:08.000,242,11046004,3045,0,1756513447,13168.04476258999,28518.702530520008,53341.12518768 2025-08-30,00:24:09.000,242,11045928,3085,0,1756513448,13168.017817349995,27596.274526110006,53341.097239200004 2025-08-30,00:24:10.000,242,11045957,3325,0,1756513449,13168.02455365999,30363.65722716,53341.08326496 2025-08-30,00:24:11.000,242,11045981,3605,0,1756513450,13168.017817349995,34514.74890156,53341.13916192001 2025-08-30,00:24:12.000,242,11045997,3605,0,1756513451,13168.04476258999,31286.162771999996,53341.048329360005 2025-08-30,00:24:13.000,242,11045942,3085,0,1756513452,13168.0514989,28518.765972690002,53341.02038088001 2025-08-30,00:24:14.000,242,11045969,3285,0,1756513453,13168.058235209995,26212.657191449995,53341.02038088001 2025-08-30,00:24:15.000,242,11045975,3525,0,1756513454,13168.078444139996,30363.727718459995,53341.027368 2025-08-30,00:24:16.000,242,11045995,3365,0,1756513455,13168.11212569,27135.120441510007,53341.04134224001 2025-08-30,00:24:17.000,242,11045988,3125,0,1756513456,13168.118861999996,30363.762964110007,53341.06929072001 2025-08-30,00:24:18.000,242,11045982,3365,0,1756513457,13168.13233462,28980.07513815,53341.08326496 2025-08-30,00:24:19.000,242,11045973,3485,0,1756513458,13168.166016169991,27135.085195859996,53341.06929072001 2025-08-30,00:24:20.000,242,11045973,3525,0,1756513459,13168.179488789996,28518.737776170005,53341.07627784 2025-08-30,00:24:21.000,242,11046019,3525,0,1756513460,13168.219906649996,36359.61195951,53341.118200560006 2025-08-30,00:24:22.000,242,11045978,3085,0,1756513461,13168.240115579996,29441.201026230003,53341.15313616 2025-08-30,00:24:23.000,242,11045917,3525,0,1756513462,13168.260324509996,28057.527298529996,53341.19505888 2025-08-30,00:24:24.000,242,11045903,3565,0,1756513463,13168.246851889991,33592.243356720006,53341.16012328001 2025-08-30,00:24:25.000,242,11045929,3685,0,1756513464,13168.240115579996,32208.56257989,53341.18108464 2025-08-30,00:24:26.000,242,11045960,3005,0,1756513465,13168.246851889991,29902.474946040005,53341.18108464 2025-08-30,00:24:27.000,242,11045912,3125,0,1756513466,13168.273797130001,29902.411503869997,53341.18807176001 2025-08-30,00:24:28.000,242,11045990,3005,0,1756513467,13168.246851889991,26673.88176735,53341.264930080004 2025-08-30,00:24:29.000,242,11045982,3205,0,1756513468,13168.267060819991,36820.90702671,53341.22999448001 2025-08-30,00:24:30.000,242,11045863,3485,0,1756513469,13168.253588200001,30363.68542368,53341.264930080004 2025-08-30,00:24:31.000,242,11045906,3405,0,1756513470,13168.199697719996,26673.860619960004,53341.31383992 2025-08-30,00:24:32.000,242,11046002,3444,0,1756513471,13168.199697719996,29902.481995170005,53341.31383992 2025-08-30,00:24:34.000,242,11045942,3285,0,1756513473,13168.206434029991,28057.64008461,53341.31383992 2025-08-30,00:24:35.000,242,11045934,2925,0,1756513474,13168.159279859996,26673.90291474,53341.3417884 2025-08-30,00:24:36.000,242,11045940,3365,0,1756513475,13168.17275248,33592.34909367,53341.41864672 2025-08-30,00:24:37.000,242,11045910,2965,0,1756513476,13168.199697719996,30363.713620199997,53341.43960808 2025-08-30,00:24:38.000,242,11045919,3685,0,1756513477,13168.186225099991,28518.808267469998,53341.44659520001 2025-08-30,00:24:39.000,242,11045928,2844,0,1756513478,13168.199697719996,30824.938196100004,53341.42563384001 2025-08-30,00:24:40.000,242,11045956,2925,0,1756513479,13168.179488789996,26212.713584490004,53341.46755656 2025-08-30,00:24:41.000,242,11046000,2885,0,1756513480,13168.166016169991,33592.34909367,53341.43960808 2025-08-30,00:24:42.000,242,11046027,3685,0,1756513481,13168.219906649996,33592.31384802,53341.41864672 2025-08-30,00:24:43.000,242,11046007,3924,0,1756513482,13168.186225099991,26673.797177789995,53341.383711120005 2025-08-30,00:24:44.000,242,11046005,3485,0,1756513483,13168.199697719996,29441.144633189993,53341.42563384001 2025-08-30,00:24:45.000,242,11045952,2685,0,1756513484,13168.213170340001,34975.81839660001,53341.41864672 2025-08-30,00:24:46.000,242,11045964,3365,0,1756513485,13168.166016169991,23445.154655189996,53341.39069824 2025-08-30,00:24:47.000,242,11045948,3085,0,1756513486,13168.226642959991,29902.39035648,53341.383711120005 2025-08-30,00:24:48.000,242,11045963,3444,0,1756513487,13168.213170340001,32208.39340077,53341.48851792 2025-08-30,00:24:49.000,242,11045970,3205,0,1756513488,13168.267060819991,34514.56562418,53341.48851792 2025-08-30,00:24:50.000,242,11045987,3485,0,1756513489,13168.294006060001,24828.757891589994,53341.41864672 2025-08-30,00:24:51.000,242,11045956,3165,0,1756513490,13168.307478679992,29902.256423009996,53341.36973688 2025-08-30,00:24:52.000,242,11045941,3485,0,1756513491,13168.314214990001,27596.133543510005,53341.36973688 2025-08-30,00:24:53.000,242,11045962,3165,0,1756513492,13168.320951299997,26212.45276668,53341.432620960004 2025-08-30,00:24:54.000,242,11045956,2885,0,1756513493,13168.320951299997,27596.126494380005,53341.48851792 2025-08-30,00:24:55.000,242,11045911,3605,0,1756513494,13168.300742369996,30363.558539339996,53341.41864672 2025-08-30,00:24:56.000,242,11045959,3565,0,1756513495,13168.327687609992,29441.116436669996,53341.453582320006 2025-08-30,00:24:57.000,242,11045930,3365,0,1756513496,13168.341160229997,33592.1446689,53341.43960808 2025-08-30,00:24:58.000,242,11045889,3765,0,1756513497,13168.361369159997,30824.82541002,53341.44659520001 2025-08-30,00:24:59.000,242,11045876,2885,0,1756513498,13168.368105469992,28057.428610710005,53341.42563384001 2025-08-30,00:25:00.000,242,11045897,3365,0,1756513499,13168.401787019997,29902.39035648,53341.46755656 2025-08-30,00:25:01.000,242,11045920,3205,0,1756513500,13168.415259640002,26212.59374928,53341.48851792 2025-08-30,00:25:02.000,242,11045960,3085,0,1756513501,13168.408523329992,27135.04995021,53341.50947928 2025-08-30,00:25:03.000,242,11045879,3685,0,1756513502,13168.435468570002,28979.955302939998,53341.50947928 2025-08-30,00:25:04.000,242,11045958,2844,0,1756513503,13168.435468570002,28518.751874430003,53341.52345352001 2025-08-30,00:25:05.000,242,11045909,3525,0,1756513504,13168.395050710002,26212.636044059996,53341.53742776 2025-08-30,00:25:06.000,242,11045917,3325,0,1756513505,13168.448941189992,27135.155687160004,53341.54441488001 2025-08-30,00:25:07.000,242,11045906,3085,0,1756513506,13168.489359049992,26673.867669090003,53341.5164664 2025-08-30,00:25:08.000,242,11045926,2844,0,1756513507,13168.448941189992,27135.113392379993,53341.59332472001 2025-08-30,00:25:09.000,242,11045921,3685,0,1756513508,13168.482622739997,27135.127490640007,53341.64922168 2025-08-30,00:25:10.000,242,11045834,3125,0,1756513509,13168.475886430002,29902.601830379994,53341.59332472001 2025-08-30,00:25:11.000,242,11045907,3325,0,1756513510,13168.455677500002,23445.366129090005,53341.63524744 2025-08-30,00:25:12.000,242,11045942,3005,0,1756513511,13168.421995949997,29902.54543734,53341.55838912 2025-08-30,00:25:13.000,242,11045963,3325,0,1756513512,13168.401787019997,28057.63303548,53341.57236336001 2025-08-30,00:25:14.000,242,11045909,3325,0,1756513513,13168.395050710002,31747.535379630004,53341.600311840004 2025-08-30,00:25:15.000,242,11045904,2965,0,1756513514,13168.395050710002,31747.464888329996,53341.50947928 2025-08-30,00:25:16.000,242,11045901,3444,0,1756513515,13168.421995949997,29441.320861440006,53341.55838912 2025-08-30,00:25:17.000,242,11045920,3045,0,1756513516,13168.395050710002,29902.573633859996,53341.61428608001 2025-08-30,00:25:18.000,242,11045907,3685,0,1756513517,13168.401787019997,31747.450790069997,53341.59332472001 2025-08-30,00:25:19.000,242,11045923,3405,0,1756513518,13168.368105469992,27596.366164799998,53341.57935048 2025-08-30,00:25:20.000,242,11045944,2844,0,1756513519,13168.327687609992,32208.682415100004,53341.56537624001 2025-08-30,00:25:21.000,242,11045917,3405,0,1756513520,13168.381578089997,31286.219165040005,53341.55838912 2025-08-30,00:25:22.000,242,11045920,3045,0,1756513521,13168.314214990001,29902.510191690002,53341.551402000005 2025-08-30,00:25:23.000,242,11045963,3485,0,1756513522,13168.287269749992,30363.770013240006,53341.4815308 2025-08-30,00:25:24.000,242,11045966,3125,0,1756513523,13168.320951299997,32208.70356249,53341.54441488001 2025-08-30,00:25:25.000,242,11045876,3085,0,1756513524,13168.334423920001,36359.745892980005,53341.56537624001 2025-08-30,00:25:26.000,242,11045928,3085,0,1756513525,13168.314214990001,32669.977482300004,53341.57935048 2025-08-30,00:25:27.000,242,11045905,3645,0,1756513526,13168.341160229997,31747.535379630004,53341.59332472001 2025-08-30,00:25:28.000,242,11045944,3005,0,1756513527,13168.327687609992,31747.556527020002,53341.52345352001 2025-08-30,00:25:29.000,242,11045894,3125,0,1756513528,13168.334423920001,28980.216120750003,53341.48851792 2025-08-30,00:25:30.000,242,11045929,3565,0,1756513529,13168.287269749992,28057.8022146,53341.47454368001 2025-08-30,00:25:31.000,242,11045867,3365,0,1756513530,13168.253588200001,27596.584687830007,53341.4815308 2025-08-30,00:25:32.000,242,11045954,2965,0,1756513531,13168.280533439996,26674.177830810004,53341.502492160005 2025-08-30,00:25:33.000,242,11045959,3645,0,1756513532,13168.267060819991,29902.820353410003,53341.50947928 2025-08-30,00:25:35.000,242,11045851,3325,0,1756513534,13168.246851889991,28519.160723969995,53341.5863376 2025-08-30,00:25:36.000,242,11045947,3645,0,1756513535,13168.246851889991,26213.037844470004,53341.60729896 2025-08-30,00:25:37.000,242,11045880,3085,0,1756513536,13168.233379270001,24829.406411550008,53341.57236336001 2025-08-30,00:25:38.000,242,11045901,3245,0,1756513537,13168.166016169991,26674.325862540005,53341.46755656 2025-08-30,00:25:39.000,242,11045918,3365,0,1756513538,13168.166016169991,26213.108335769997,53341.49550504001 2025-08-30,00:25:40.000,242,11045909,3605,0,1756513539,13168.179488789996,32209.175854200003,53341.551402000005 2025-08-30,00:25:41.000,242,11045881,3685,0,1756513540,13168.15254355,30364.221157559994,53341.54441488001 2025-08-30,00:25:42.000,242,11045870,2965,0,1756513541,13168.15254355,22523.346974219996,53341.57236336001 2025-08-30,00:25:43.000,242,11045954,3085,0,1756513542,13168.179488789996,31286.74784979,53341.55838912 2025-08-30,00:25:44.000,242,11045944,2925,0,1756513543,13168.199697719996,29903.18690817,53341.502492160005 2025-08-30,00:25:45.000,242,11045922,3005,0,1756513544,13168.166016169991,27135.754863209993,53341.5164664 2025-08-30,00:25:46.000,242,11045929,3485,0,1756513545,13168.206434029991,32670.548461829996,53341.50947928 2025-08-30,00:25:47.000,242,11045894,2965,0,1756513546,13168.17275248,25752.052938990004,53341.56537624001 2025-08-30,00:25:48.000,242,11045791,3365,0,1756513547,13168.267060819991,32209.330935060003,53341.5164664 2025-08-30,00:25:49.000,242,11045951,3365,0,1756513548,13168.273797130001,30364.46787711,53341.56537624001 2025-08-30,00:25:50.000,242,11045873,3485,0,1756513549,13168.287269749992,27597.12747084,53341.56537624001 2025-08-30,00:25:51.000,242,11045908,2925,0,1756513550,13168.294006060001,28058.4366363,53341.551402000005 2025-08-30,00:25:52.000,242,11045939,3285,0,1756513551,13168.334423920001,24368.590685190007,53341.600311840004 2025-08-30,00:25:53.000,242,11046008,2925,0,1756513552,13168.361369159997,29442.20905182,53341.5164664 2025-08-30,00:25:54.000,242,11045976,3165,0,1756513553,13168.347896539992,35899.515244409995,53341.5863376 2025-08-30,00:25:55.000,242,11045958,3045,0,1756513554,13168.415259640002,30364.658203619998,53341.5863376 2025-08-30,00:25:56.000,242,11045991,3685,0,1756513555,13168.415259640002,31287.149650199994,53341.60729896 2025-08-30,00:25:57.000,242,11045939,3605,0,1756513556,13168.428732259992,34977.09428913001,53341.5164664 2025-08-30,00:25:58.000,242,11045929,3485,0,1756513557,13168.415259640002,28058.584668030002,53341.56537624001 2025-08-30,00:25:59.000,242,11045938,3245,0,1756513558,13168.415259640002,32670.943213110004,53341.502492160005 2025-08-30,00:26:00.000,242,11046007,3444,0,1756513559,13168.401787019997,28519.879735230003,53341.5863376 2025-08-30,00:26:01.000,242,11046001,3485,0,1756513560,13168.408523329992,28981.06201635,53341.551402000005 2025-08-30,00:26:02.000,242,11046028,3085,0,1756513561,13168.381578089997,31287.262436279998,53341.54441488001 2025-08-30,00:26:03.000,242,11045974,3005,0,1756513562,13168.388314399992,32670.99960615,53341.57935048 2025-08-30,00:26:04.000,242,11045982,3085,0,1756513563,13168.401787019997,32670.915016590006,53341.551402000005 2025-08-30,00:26:05.000,242,11045947,3525,0,1756513564,13168.327687609992,25752.489985050008,53341.53044064 2025-08-30,00:26:06.000,242,11045990,3005,0,1756513565,13168.374841780002,30826.051958640004,53341.600311840004 2025-08-30,00:26:07.000,242,11045958,3005,0,1756513566,13168.368105469992,30826.073106030002,53341.53742776 2025-08-30,00:26:08.000,242,11045951,3405,0,1756513567,13168.388314399992,28058.704503240006,53341.551402000005 2025-08-30,00:26:09.000,242,11045974,3165,0,1756513568,13168.374841780002,26674.974382500004,53341.48851792 2025-08-30,00:26:10.000,242,11045970,2965,0,1756513569,13168.361369159997,28519.879735230003,53341.5164664 2025-08-30,00:26:11.000,242,11045931,3525,0,1756513570,13168.334423920001,28981.231195469998,53341.50947928 2025-08-30,00:26:12.000,242,11045953,3405,0,1756513571,13168.347896539992,26675.00962815,53341.5164664 2025-08-30,00:26:13.000,242,11045961,3485,0,1756513572,13168.361369159997,25752.56047635,53341.4815308 2025-08-30,00:26:14.000,242,11045979,3525,0,1756513573,13168.334423920001,31748.68438782,53341.54441488001 2025-08-30,00:26:15.000,242,11045984,2925,0,1756513574,13168.294006060001,30365.010660119995,53341.47454368001 2025-08-30,00:26:16.000,242,11045974,2965,0,1756513575,13168.300742369996,25752.638016779994,53341.55838912 2025-08-30,00:26:17.000,242,11045961,3685,0,1756513576,13168.267060819991,32210.056995449995,53341.50947928 2025-08-30,00:26:18.000,242,11045967,3645,0,1756513577,13168.253588200001,28520.23924086,53341.5164664 2025-08-30,00:26:19.000,242,11045930,3045,0,1756513578,13168.267060819991,29904.025754639995,53341.50947928 2025-08-30,00:26:20.000,242,11045958,2685,0,1756513579,13168.240115579996,28059.141549299995,53341.55838912 2025-08-30,00:26:21.000,242,11045950,3005,0,1756513580,13168.213170340001,20679.37915578,53341.52345352001 2025-08-30,00:26:22.000,242,11045929,3365,0,1756513581,13168.179488789996,34055.24431338,53341.47454368001 2025-08-30,00:26:23.000,242,11045988,2844,0,1756513582,13168.13233462,34977.77805474,53341.4815308 2025-08-30,00:26:24.000,242,11045936,3125,0,1756513583,13168.13233462,30365.41950966,53341.46755656 2025-08-30,00:26:25.000,242,11045954,3045,0,1756513584,13168.10538937999,27136.847478359996,53341.453582320006 2025-08-30,00:26:26.000,242,11045975,3444,0,1756513585,13168.04476258999,26675.566509419994,53341.502492160005 2025-08-30,00:26:27.000,242,11045915,3525,0,1756513586,13168.04476258999,30826.74982251,53341.52345352001 2025-08-30,00:26:28.000,242,11045956,3005,0,1756513587,13167.977399489995,28059.289581029996,53341.49550504001 2025-08-30,00:26:29.000,242,11045965,3365,0,1756513588,13167.95045425,32671.648126109998,53341.44659520001 2025-08-30,00:26:30.000,242,11045969,3485,0,1756513589,13167.90330007999,28059.23318799,53341.46056944 2025-08-30,00:26:31.000,242,11045945,3365,0,1756513590,13167.835936979995,26675.538312899997,53341.44659520001 2025-08-30,00:26:32.000,242,11045948,3205,0,1756513591,13167.76857388,32671.598782200002,53341.453582320006 2025-08-30,00:26:33.000,242,11045957,3645,0,1756513592,13167.72141970999,32210.402402820007,53341.4116596 2025-08-30,00:26:34.000,242,11045968,2605,0,1756513593,13167.70121077999,27598.008612089994,53341.4116596 2025-08-30,00:26:35.000,242,11046041,3245,0,1756513594,13167.667529229999,29442.892817429994,53341.44659520001 2025-08-30,00:26:36.000,242,11045970,3205,0,1756513595,13167.633847679994,30365.41950966,53341.44659520001 2025-08-30,00:26:37.000,242,11045996,3085,0,1756513596,13167.627111369999,29442.963308730003,53341.39069824 2025-08-30,00:26:38.000,242,11045999,3605,0,1756513597,13167.579957199989,26675.559460289995,53341.432620960004 2025-08-30,00:26:39.000,242,11045987,3685,0,1756513598,13167.553011959993,28520.443665629995,53341.42563384001 2025-08-30,00:26:40.000,242,11045965,3525,0,1756513599,13167.532803029993,28059.282531899997,53341.39768536001 2025-08-30,00:26:41.000,242,11045950,3085,0,1756513600,13167.505857789998,25291.89983085,53341.44659520001 2025-08-30,00:26:42.000,242,11045976,2965,0,1756513601,13167.418285760003,30365.553443130004,53341.432620960004 2025-08-30,00:26:43.000,242,11045977,3125,0,1756513602,13167.451967309993,30826.862608590003,53341.4116596 2025-08-30,00:26:44.000,242,11045919,3444,0,1756513603,13167.404813139998,32671.852550879994,53341.432620960004 2025-08-30,00:26:45.000,242,11045970,3205,0,1756513604,13167.418285760003,26214.539309159998,53341.46755656 2025-08-30,00:26:46.000,242,11045954,3205,0,1756513605,13167.384604209998,28520.782023869993,53341.46755656 2025-08-30,00:26:47.000,242,11045902,3045,0,1756513606,13167.364395279998,25753.406371949997,53341.453582320006 2025-08-30,00:26:48.000,242,11045947,3325,0,1756513607,13167.330713729993,26214.708488279997,53341.35576264001 2025-08-30,00:26:49.000,242,11045959,3685,0,1756513608,13167.310504799992,30827.123426399994,53341.34877552 2025-08-30,00:26:50.000,242,11045950,3085,0,1756513609,13167.263350629997,31749.6430695,53341.36973688 2025-08-30,00:26:51.000,242,11045962,2844,0,1756513610,13167.243141699997,26214.800126970003,53341.37672400001 2025-08-30,00:26:52.000,242,11045911,3325,0,1756513611,13167.229669079992,25292.38622082,53341.32781416001 2025-08-30,00:26:53.000,242,11045986,2764,0,1756513612,13167.209460149992,29443.576583040005,53341.29287856 2025-08-30,00:26:54.000,242,11045992,3165,0,1756513613,13167.189251219992,30827.306703780007,53341.29986568 2025-08-30,00:26:55.000,242,11045999,3205,0,1756513614,13167.142097049997,26676.215029380008,53341.36973688 2025-08-30,00:26:56.000,242,11045943,3565,0,1756513615,13167.128624429992,25753.737681059996,53341.383711120005 2025-08-30,00:26:57.000,242,11045928,3165,0,1756513616,13167.121888119997,28982.387252789995,53341.36973688 2025-08-30,00:26:58.000,242,11045976,3205,0,1756513617,13167.094942880001,31288.573574459995,53341.3417884 2025-08-30,00:26:59.000,242,11045954,2885,0,1756513618,13167.074733950001,29443.611828690002,53341.35576264001 2025-08-30,00:27:00.000,242,11045936,3045,0,1756513619,13167.067997639992,34517.18790054,53341.334801280005 2025-08-30,00:27:01.000,242,11045943,3444,0,1756513620,13167.061261329996,30366.025734840005,53341.32781416001 2025-08-30,00:27:02.000,242,11045976,2805,0,1756513621,13167.014107160001,30366.018685710005,53341.27890432001 2025-08-30,00:27:03.000,242,11045972,3045,0,1756513622,13167.034316090001,25753.582600199996,53341.29287856 2025-08-30,00:27:04.000,242,11045950,3285,0,1756513623,13167.061261329996,32672.0922213,53341.285891440006 2025-08-30,00:27:05.000,242,11046011,3525,0,1756513624,13167.034316090001,28520.972350380005,53341.264930080004 2025-08-30,00:27:06.000,242,11045956,2965,0,1756513625,13167.020843469996,28982.112336720005,53341.29287856 2025-08-30,00:27:07.000,242,11045940,3085,0,1756513626,13167.054525020001,29443.29461784,53341.29986568 2025-08-30,00:27:08.000,242,11045910,3165,0,1756513627,13167.014107160001,26214.69439002,53341.2719172 2025-08-30,00:27:09.000,242,11045973,3725,0,1756513628,13167.047788709991,28059.57859536,53341.18807176001 2025-08-30,00:27:10.000,242,11045939,3565,0,1756513629,13167.061261329996,28520.760876479995,53341.22300736 2025-08-30,00:27:11.000,242,11045973,3525,0,1756513630,13167.061261329996,28059.55744797,53341.24396872 2025-08-30,00:27:12.000,242,11045952,2965,0,1756513631,13167.115151810001,28520.789073000007,53341.25095584 2025-08-30,00:27:13.000,242,11046009,3405,0,1756513632,13167.115151810001,28520.760876479995,53341.23698160001 2025-08-30,00:27:14.000,242,11045947,3725,0,1756513633,13167.169042289992,26214.553407419997,53341.202046 2025-08-30,00:27:15.000,242,11045979,3525,0,1756513634,13167.209460149992,34516.86364056,53341.25794296001 2025-08-30,00:27:16.000,242,11045967,3405,0,1756513635,13167.216196460002,23908.34593836,53341.24396872 2025-08-30,00:27:17.000,242,11045994,2925,0,1756513636,13167.270086939992,31288.19997057,53341.27890432001 2025-08-30,00:27:18.000,242,11045938,2925,0,1756513637,13167.290295869992,28520.782023869993,53341.23698160001 2025-08-30,00:27:19.000,242,11045960,3125,0,1756513638,13167.297032180002,28982.0136489,53341.202046 2025-08-30,00:27:20.000,242,11045975,3605,0,1756513639,13167.357658970002,31749.48798864,53341.22300736 2025-08-30,00:27:21.000,242,11045941,3605,0,1756513640,13167.371131589993,36823.16274831,53341.25095584 2025-08-30,00:27:22.000,242,11045927,3405,0,1756513641,13167.391340519993,30827.088180749997,53341.25794296001 2025-08-30,00:27:23.000,242,11045957,3285,0,1756513642,13167.418285760003,25753.483912380005,53341.2719172 2025-08-30,00:27:24.000,242,11045949,3565,0,1756513643,13167.398076830003,31288.34095317,53341.29287856 2025-08-30,00:27:25.000,242,11046011,3485,0,1756513644,13167.431758379993,31749.579627330007,53341.30685280001 2025-08-30,00:27:26.000,242,11045922,2925,0,1756513645,13167.425022069998,30365.91999789,53341.264930080004 2025-08-30,00:27:27.000,242,11045932,2885,0,1756513646,13167.398076830003,31288.488984900003,53341.23698160001 2025-08-30,00:27:28.000,242,11045935,3325,0,1756513647,13167.404813139998,29443.548386520008,53341.216020240005 2025-08-30,00:27:29.000,242,11045942,2965,0,1756513648,13167.364395279998,30827.313752910006,53341.18108464 2025-08-30,00:27:30.000,242,11045988,3205,0,1756513649,13167.350922659993,30366.06802962,53341.15313616 2025-08-30,00:27:31.000,242,11045967,3365,0,1756513650,13167.377867900002,26676.172734599997,53341.20903312001 2025-08-30,00:27:32.000,242,11045875,3565,0,1756513651,13167.364395279998,30366.096226139998,53341.22300736 2025-08-30,00:27:33.000,242,11045937,3365,0,1756513652,13167.364395279998,27137.43960528,53341.18108464 2025-08-30,00:27:34.000,242,11045929,3325,0,1756513653,13167.357658970002,27137.44665441,53341.17409752 2025-08-30,00:27:35.000,242,11045911,3725,0,1756513654,13167.310504799992,28059.88170795,53341.18807176001 2025-08-30,00:27:36.000,242,11045940,3205,0,1756513655,13167.364395279998,28982.34495801,53341.20903312001 2025-08-30,00:27:37.000,242,11045932,3085,0,1756513656,13167.317241110002,28521.155627760003,53341.19505888 2025-08-30,00:27:38.000,242,11045905,3525,0,1756513657,13167.283559559997,24369.908872500004,53341.15313616 2025-08-30,00:27:39.000,242,11045878,3125,0,1756513658,13167.256614320002,25292.372122560002,53341.19505888 2025-08-30,00:27:40.000,242,11045885,3645,0,1756513659,13167.249878009992,30827.22916335,53341.167110400005 2025-08-30,00:27:41.000,242,11045734,3165,0,1756513660,13167.249878009992,34055.906931599995,53341.25095584 2025-08-30,00:27:42.000,242,11045893,3765,0,1756513661,13167.229669079992,34517.14560576,53341.285891440006 2025-08-30,00:27:43.000,242,11045900,2805,0,1756513662,13167.195987530002,28059.691381440003,53341.25095584 2025-08-30,00:27:44.000,242,11045968,2805,0,1756513663,13167.162305979997,31749.621922110004,53341.2719172 2025-08-30,00:27:45.000,242,11045959,3405,0,1756513664,13167.142097049997,29443.358060009996,53341.30685280001 2025-08-30,00:27:46.000,242,11045962,3125,0,1756513665,13167.135360740001,34055.77299813001,53341.27890432001 2025-08-30,00:27:47.000,242,11045976,2685,0,1756513666,13167.128624429992,27137.221082250006,53341.29986568 2025-08-30,00:27:48.000,242,11045954,3165,0,1756513667,13167.121888119997,28059.670234050005,53341.24396872 2025-08-30,00:27:49.000,242,11045941,3565,0,1756513668,13167.067997639992,29904.646078079997,53341.24396872 2025-08-30,00:27:50.000,242,11045954,3165,0,1756513669,13167.088206569992,28059.627939269994,53341.202046 2025-08-30,00:27:51.000,242,11045944,3045,0,1756513670,13167.081470259996,28059.71252883,53341.22999448001 2025-08-30,00:27:52.000,242,11045929,3565,0,1756513671,13167.115151810001,27598.473854669995,53341.23698160001 2025-08-30,00:27:53.000,242,11045919,3485,0,1756513672,13167.067997639992,25292.308680390008,53341.19505888 2025-08-30,00:27:54.000,242,11045957,3405,0,1756513673,13167.081470259996,31749.713560799995,53341.24396872 2025-08-30,00:27:55.000,242,11045932,2925,0,1756513674,13167.094942880001,27137.340917459995,53341.25794296001 2025-08-30,00:27:56.000,242,11045919,3444,0,1756513675,13167.088206569992,30366.06802962,53341.216020240005 2025-08-30,00:27:57.000,242,11045926,3085,0,1756513676,13167.094942880001,30366.159668310007,53341.25794296001 2025-08-30,00:27:58.000,242,11045998,2925,0,1756513677,13167.115151810001,23908.80413181,53341.25095584 2025-08-30,00:27:59.000,242,11045934,3205,0,1756513678,13167.067997639992,25292.590645589997,53341.25095584 2025-08-30,00:28:00.000,242,11045914,3045,0,1756513679,13167.108415499992,27598.812212909994,53341.24396872 2025-08-30,00:28:01.000,242,11045976,3165,0,1756513680,13167.088206569992,27137.644030049996,53341.29287856 2025-08-30,00:28:02.000,242,11046003,3405,0,1756513681,13167.061261329996,29905.153615439995,53341.2719172 2025-08-30,00:28:03.000,242,11045969,3525,0,1756513682,13167.027579779991,29443.978383449998,53341.24396872 2025-08-30,00:28:04.000,242,11045972,3245,0,1756513683,13166.95348037,26215.32881172,53341.29986568 2025-08-30,00:28:05.000,242,11045918,3045,0,1756513684,13166.960216679996,28060.262360969995,53341.27890432001 2025-08-30,00:28:06.000,242,11045911,3525,0,1756513685,13166.919798819996,33134.007611940004,53341.29986568 2025-08-30,00:28:07.000,242,11045962,2885,0,1756513686,13166.86590833999,28060.35399966,53341.29287856 2025-08-30,00:28:08.000,242,11045976,2965,0,1756513687,13166.81201786,33595.3167774,53341.285891440006 2025-08-30,00:28:09.000,242,11045928,3365,0,1756513688,13166.80528154999,28982.887741020008,53341.32781416001 2025-08-30,00:28:10.000,242,11045973,3565,0,1756513689,13166.74465475999,31750.333884239997,53341.35576264001 2025-08-30,00:28:11.000,242,11045969,3605,0,1756513690,13166.64361010999,35440.292621429995,53341.29287856 2025-08-30,00:28:12.000,242,11045990,3125,0,1756513691,13166.5695107,29444.09821866,53341.29287856 2025-08-30,00:28:13.000,242,11045940,2805,0,1756513692,13166.468466049999,28982.859544499996,53341.29287856 2025-08-30,00:28:14.000,242,11045927,3444,0,1756513693,13166.367421399998,28982.859544499996,53341.25095584 2025-08-30,00:28:15.000,242,11045939,3444,0,1756513694,13166.327003539998,28521.571526429994,53341.285891440006 2025-08-30,00:28:16.000,242,11045958,2925,0,1756513695,13166.279849369988,28060.325803140004,53341.264930080004 2025-08-30,00:28:17.000,242,11045964,2885,0,1756513696,13166.232695199993,33595.21104045,53341.216020240005 2025-08-30,00:28:18.000,242,11045976,3245,0,1756513697,13166.199013650003,28982.725611030008,53341.285891440006 2025-08-30,00:28:19.000,242,11045941,3085,0,1756513698,13166.151859479993,28521.50103513,53341.24396872 2025-08-30,00:28:20.000,242,11045880,3245,0,1756513699,13166.111441619993,25753.977351480004,53341.20903312001 2025-08-30,00:28:21.000,242,11045784,3325,0,1756513700,13166.064287449997,30827.6873568,53341.18108464 2025-08-30,00:28:22.000,242,11045938,2844,0,1756513701,13166.044078519997,34517.55445530001,53341.18108464 2025-08-30,00:28:23.000,242,11045896,3245,0,1756513702,13166.030605899992,26676.398306760006,53341.1321748 2025-08-30,00:28:24.000,242,11045908,3125,0,1756513703,13165.983451729997,31750.12241034,53341.12518768 2025-08-30,00:28:25.000,242,11045994,3005,0,1756513704,13165.976715420002,28521.388249049996,53341.097239200004 2025-08-30,00:28:26.000,242,11045944,3005,0,1756513705,13165.983451729997,28060.177771410003,53341.1321748 2025-08-30,00:28:27.000,242,11045951,3285,0,1756513706,13165.916088630001,26215.251271290006,53341.202046 2025-08-30,00:28:28.000,242,11045912,2925,0,1756513707,13165.909352319992,24370.261329,53341.1321748 2025-08-30,00:28:29.000,242,11045967,3605,0,1756513708,13165.882407079996,24370.28247639,53341.14614904 2025-08-30,00:28:30.000,242,11045941,3405,0,1756513709,13165.868934459992,33595.22513871,53341.18108464 2025-08-30,00:28:31.000,242,11045894,3045,0,1756513710,13165.841989219996,26676.595682400002,53341.14614904 2025-08-30,00:28:32.000,242,11045913,3444,0,1756513711,13165.841989219996,28060.34695053,53341.15313616 2025-08-30,00:28:33.000,242,11045901,3485,0,1756513712,13165.788098739991,27599.122374629995,53341.15313616 2025-08-30,00:28:34.000,242,11045899,3485,0,1756513713,13165.808307669991,32211.537312750006,53341.15313616 2025-08-30,00:28:35.000,242,11045902,3125,0,1756513714,13165.781362429996,28060.34695053,53341.12518768 2025-08-30,00:28:36.000,242,11045933,3565,0,1756513715,13165.75441719,32211.572558400003,53341.16012328001 2025-08-30,00:28:37.000,242,11045926,3125,0,1756513716,13165.740944569996,30366.617861759994,53341.12518768 2025-08-30,00:28:38.000,242,11045967,3405,0,1756513717,13165.727471949991,33595.37317044,53341.11121344001 2025-08-30,00:28:39.000,242,11046049,3405,0,1756513718,13165.660108849996,30827.898830699996,53341.16012328001 2025-08-30,00:28:40.000,242,11045989,3365,0,1756513719,13165.65337254,30827.912928959995,53341.15313616 2025-08-30,00:28:41.000,242,11045941,3525,0,1756513720,13165.66684515999,34979.11034031,53341.23698160001 2025-08-30,00:28:42.000,242,11045993,3565,0,1756513721,13165.64663622999,32211.727639260003,53341.167110400005 2025-08-30,00:28:43.000,242,11046004,3005,0,1756513722,13165.60621836999,29905.499022810007,53341.10422632 2025-08-30,00:28:44.000,242,11045947,3645,0,1756513723,13165.59274575,31750.488965099998,53341.15313616 2025-08-30,00:28:45.000,242,11045972,3005,0,1756513724,13165.619690989995,28521.790049460004,53341.15313616 2025-08-30,00:28:46.000,242,11045998,3165,0,1756513725,13165.58600943999,28060.51612965,53341.118200560006 2025-08-30,00:28:47.000,242,11045988,3085,0,1756513726,13165.538855269995,28521.768902070005,53341.14614904 2025-08-30,00:28:48.000,242,11045933,3525,0,1756513727,13165.50517371999,32672.987460810007,53341.1321748 2025-08-30,00:28:49.000,242,11045944,3205,0,1756513728,13165.478228479995,28983.021674489995,53341.1321748 2025-08-30,00:28:50.000,242,11045823,3365,0,1756513729,13165.50517371999,33595.464809130004,53341.15313616 2025-08-30,00:28:51.000,242,11045997,3444,0,1756513730,13165.50517371999,29905.527219330004,53341.14614904 2025-08-30,00:28:52.000,242,11045943,3405,0,1756513731,13165.50517371999,30366.779991749994,53341.19505888 2025-08-30,00:28:53.000,242,11045982,2925,0,1756513732,13165.48496478999,30827.976371130004,53341.18807176001 2025-08-30,00:28:54.000,242,11045972,2965,0,1756513733,13165.478228479995,34056.65413938,53341.19505888 2025-08-30,00:28:55.000,242,11045939,3405,0,1756513734,13165.44454692999,31289.236192680008,53341.13916192001 2025-08-30,00:28:56.000,242,11045805,3565,0,1756513735,13165.46475585999,23909.29052178,53341.202046 2025-08-30,00:28:57.000,242,11045969,3725,0,1756513736,13165.498437409995,30827.898830699996,53341.22999448001 2025-08-30,00:28:58.000,242,11045949,3525,0,1756513737,13165.50517371999,29444.203955610006,53341.2719172 2025-08-30,00:28:59.000,242,11045977,3485,0,1756513738,13165.42433799999,30366.646058280006,53341.22999448001 2025-08-30,00:29:00.000,242,11045951,3565,0,1756513739,13165.478228479995,28060.459736610006,53341.25095584 2025-08-30,00:29:01.000,242,11045960,2925,0,1756513740,13165.45128324,26215.420450410005,53341.22300736 2025-08-30,00:29:02.000,242,11045948,3045,0,1756513741,13165.437810619995,31289.130455730003,53341.216020240005 2025-08-30,00:29:03.000,242,11045975,3405,0,1756513742,13165.437810619995,32672.89582212,53341.18807176001 2025-08-30,00:29:04.000,242,11045955,3605,0,1756513743,13165.43107431,32672.832379950007,53341.25794296001 2025-08-30,00:29:05.000,242,11045999,3485,0,1756513744,13165.437810619995,30827.828339400003,53341.18807176001 2025-08-30,00:29:06.000,242,11045940,3205,0,1756513745,13165.43107431,32211.61485318,53341.24396872 2025-08-30,00:29:07.000,242,11045924,3365,0,1756513746,13165.437810619995,29444.12641518,53341.216020240005 2025-08-30,00:29:08.000,242,11045973,3365,0,1756513747,13165.437810619995,30366.617861759994,53341.16012328001 2025-08-30,00:29:09.000,242,11045945,3325,0,1756513748,13165.437810619995,29905.435580639998,53341.17409752 2025-08-30,00:29:10.000,242,11045998,3205,0,1756513749,13165.46475585999,27137.954191769997,53341.22300736 2025-08-30,00:29:11.000,242,11045782,3085,0,1756513750,13165.437810619995,29905.372138470004,53341.19505888 2025-08-30,00:29:12.000,242,11045925,3525,0,1756513751,13165.478228479995,27599.263357229996,53341.285891440006 2025-08-30,00:29:13.000,242,11045965,3245,0,1756513752,13165.46475585999,23448.00250371,53341.29287856 2025-08-30,00:29:14.000,242,11045985,3325,0,1756513753,13165.498437409995,26215.526187359996,53341.35576264001 2025-08-30,00:29:15.000,242,11045983,3444,0,1756513754,13165.48496478999,32211.727639260003,53341.29986568 2025-08-30,00:29:16.000,242,11045938,3005,0,1756513755,13165.478228479995,27599.277455489995,53341.29986568 2025-08-30,00:29:17.000,242,11045959,3444,0,1756513756,13165.478228479995,28983.049871010007,53341.32781416001 2025-08-30,00:29:18.000,242,11045943,3365,0,1756513757,13165.50517371999,30366.843433920003,53341.25794296001 2025-08-30,00:29:19.000,242,11046064,2925,0,1756513758,13165.50517371999,32673.08614863,53341.32082704 2025-08-30,00:29:20.000,242,11046009,3405,0,1756513759,13165.48496478999,30828.096206340007,53341.35576264001 2025-08-30,00:29:21.000,242,11046009,3444,0,1756513760,13165.478228479995,26215.64602257,53341.30685280001 2025-08-30,00:29:22.000,242,11045929,3405,0,1756513761,13165.458019549995,28521.853491629998,53341.383711120005 2025-08-30,00:29:23.000,242,11045945,3245,0,1756513762,13165.41086538,33134.303675400006,53341.4116596 2025-08-30,00:29:24.000,242,11045967,3365,0,1756513763,13165.41086538,29444.380183860005,53341.37672400001 2025-08-30,00:29:25.000,242,11045975,3444,0,1756513764,13165.44454692999,26215.575531270006,53341.43960808 2025-08-30,00:29:26.000,242,11045936,2764,0,1756513765,13165.397392759995,30827.997518520002,53341.453582320006 2025-08-30,00:29:27.000,242,11045967,3685,0,1756513766,13165.38392013999,27599.24220984,53341.47454368001 2025-08-30,00:29:28.000,242,11045966,3005,0,1756513767,13165.377183829994,29905.449678899997,53341.48851792 2025-08-30,00:29:29.000,242,11045986,3125,0,1756513768,13165.32329334999,30366.639009150007,53341.46755656 2025-08-30,00:29:30.000,242,11045954,3165,0,1756513769,13165.316557039994,32672.832379950007,53341.453582320006 2025-08-30,00:29:31.000,242,11045977,3565,0,1756513770,13165.289611799999,26676.63797718,53341.47454368001 2025-08-30,00:29:32.000,242,11045981,3845,0,1756513771,13165.296348109994,28521.613821210005,53341.50947928 2025-08-30,00:29:33.000,242,11045974,3085,0,1756513772,13165.255930249994,29444.10526779,53341.50947928 2025-08-30,00:29:34.000,242,11045951,3645,0,1756513773,13165.202039769989,30827.84948679,53341.52345352001 2025-08-30,00:29:35.000,242,11045971,3485,0,1756513774,13165.228985009999,28521.599722950006,53341.53044064 2025-08-30,00:29:36.000,242,11045980,2965,0,1756513775,13165.222248699989,24831.612789239996,53341.56537624001 2025-08-30,00:29:37.000,242,11045971,3605,0,1756513776,13165.208776079999,36823.99454565,53341.50947928 2025-08-30,00:29:38.000,242,11046015,3405,0,1756513777,13165.215512389994,30366.610812629995,53341.53044064 2025-08-30,00:29:39.000,242,11045972,2925,0,1756513778,13165.255930249994,28982.922986670004,53341.5164664 2025-08-30,00:29:40.000,242,11045993,3444,0,1756513779,13165.235721319994,29444.232152130004,53341.52345352001 2025-08-30,00:29:41.000,242,11045933,3325,0,1756513780,13165.208776079999,32672.959264289995,53341.502492160005 2025-08-30,00:29:42.000,242,11045978,3005,0,1756513781,13165.235721319994,25754.273414940006,53341.5164664 2025-08-30,00:29:43.000,242,11045950,3085,0,1756513782,13165.255930249994,29905.499022810007,53341.46755656 2025-08-30,00:29:44.000,242,11045966,3045,0,1756513783,13165.276139179994,28521.860540759997,53341.53742776 2025-08-30,00:29:45.000,242,11045926,3165,0,1756513784,13165.269402869999,29905.625907149995,53341.49550504001 2025-08-30,00:29:46.000,242,11045997,3365,0,1756513785,13165.289611799999,26676.969286289997,53341.5164664 2025-08-30,00:29:47.000,242,11045947,3645,0,1756513786,13165.276139179994,30366.984416520005,53341.50947928 2025-08-30,00:29:48.000,242,11046001,3525,0,1756513787,13165.249193939999,30367.0267113,53341.47454368001 2025-08-30,00:29:49.000,242,11045962,3165,0,1756513788,13165.228985009999,30367.04080956,53341.46056944 2025-08-30,00:29:50.000,242,11045968,2965,0,1756513789,13165.249193939999,29905.802135399994,53341.48851792 2025-08-30,00:29:51.000,242,11045937,3485,0,1756513790,13165.215512389994,28522.121358570002,53341.49550504001 2025-08-30,00:29:52.000,242,11045977,3565,0,1756513791,13165.215512389994,28983.409376640004,53341.47454368001 2025-08-30,00:29:53.000,242,11046008,3245,0,1756513792,13165.181830839989,28060.903831799995,53341.46056944 2025-08-30,00:29:54.000,242,11045946,2925,0,1756513793,13165.215512389994,29444.626903409997,53341.453582320006 2025-08-30,00:29:55.000,242,11045960,3205,0,1756513794,13165.134676669993,28983.381180120006,53341.453582320006 2025-08-30,00:29:56.000,242,11045953,3525,0,1756513795,13165.080786189988,25754.604724050005,53341.4815308 2025-08-30,00:29:57.000,242,11045982,3005,0,1756513796,13165.033632019993,27599.622862860007,53341.432620960004 2025-08-30,00:29:58.000,242,11045949,3525,0,1756513797,13165.047104639998,25293.415393799994,53341.44659520001 2025-08-30,00:29:59.000,242,11045969,3444,0,1756513798,13164.986477849998,30828.286532850005,53341.47454368001 2025-08-30,00:30:00.000,242,11045978,3325,0,1756513799,13164.966268919998,28983.310688819998,53341.36973688 2025-08-30,00:30:01.000,242,11045952,2965,0,1756513800,13164.919114750002,25754.50603623,53341.432620960004 2025-08-30,00:30:02.000,242,11045994,3045,0,1756513801,13164.892169509993,29905.703447580003,53341.43960808 2025-08-30,00:30:03.000,242,11045997,3245,0,1756513802,13164.838279030002,29905.7316441,53341.37672400001 2025-08-30,00:30:04.000,242,11046018,2764,0,1756513803,13164.824806409997,30366.906876089997,53341.30685280001 2025-08-30,00:30:05.000,242,11045970,3205,0,1756513804,13164.784388549997,30366.8857287,53341.35576264001 2025-08-30,00:30:06.000,242,11045950,2965,0,1756513805,13164.770915929992,30828.16669764,53341.42563384001 2025-08-30,00:30:07.000,242,11046004,2965,0,1756513806,13164.717025450002,24370.7547681,53341.44659520001 2025-08-30,00:30:08.000,242,11045979,3285,0,1756513807,13164.710289139992,31289.398322670007,53341.39768536001 2025-08-30,00:30:09.000,242,11045941,3365,0,1756513808,13164.696816520001,30828.208992419997,53341.46056944 2025-08-30,00:30:10.000,242,11045956,3125,0,1756513809,13164.690080209992,28060.769898330007,53341.42563384001 2025-08-30,00:30:11.000,242,11045968,2925,0,1756513810,13164.656398660001,29444.521166460006,53341.39768536001 2025-08-30,00:30:12.000,242,11045975,3444,0,1756513811,13164.669871279992,36363.24226146001,53341.49550504001 2025-08-30,00:30:13.000,242,11045983,3325,0,1756513812,13164.642926039996,26215.836349079997,53341.5164664 2025-08-30,00:30:14.000,242,11045974,2764,0,1756513813,13164.629453419991,33595.8102165,53341.48851792 2025-08-30,00:30:15.000,242,11046006,3205,0,1756513814,13164.642926039996,27599.622862860007,53341.36973688 2025-08-30,00:30:16.000,242,11045987,3205,0,1756513815,13164.609244489991,28060.917930059994,53341.432620960004 2025-08-30,00:30:17.000,242,11045929,3405,0,1756513816,13164.609244489991,30828.476859360002,53341.36274976 2025-08-30,00:30:18.000,242,11046021,3405,0,1756513817,13164.615980800001,34057.246266300004,53341.32781416001 2025-08-30,00:30:19.000,242,11045998,2885,0,1756513818,13164.609244489991,32212.291569659996,53341.36274976 2025-08-30,00:30:20.000,242,11045929,3645,0,1756513819,13164.622717109996,28522.389225510007,53341.35576264001 2025-08-30,00:30:21.000,242,11045967,3485,0,1756513820,13164.622717109996,26216.139461669998,53341.3417884 2025-08-30,00:30:22.000,242,11045970,3045,0,1756513821,13164.602508179996,31751.144534189996,53341.31383992 2025-08-30,00:30:23.000,242,11045996,2885,0,1756513822,13164.568826629991,26677.476823649995,53341.27890432001 2025-08-30,00:30:24.000,242,11045955,3405,0,1756513823,13164.521672459996,29445.021654690005,53341.22999448001 2025-08-30,00:30:25.000,242,11045952,3045,0,1756513824,13164.501463529996,30367.53424866,53341.202046 2025-08-30,00:30:26.000,242,11046023,3444,0,1756513825,13164.420627809995,24832.557372659998,53341.24396872 2025-08-30,00:30:27.000,242,11046016,2844,0,1756513826,13164.35326471,29906.316721890005,53341.2719172 2025-08-30,00:30:28.000,242,11046002,2925,0,1756513827,13164.35326471,28983.888717480004,53341.18807176001 2025-08-30,00:30:29.000,242,11045962,3125,0,1756513828,13164.319583159995,25755.098163150004,53341.14614904 2025-08-30,00:30:30.000,242,11045987,3645,0,1756513829,13164.25222006,30367.569494309995,53341.202046 2025-08-30,00:30:31.000,242,11045958,2844,0,1756513830,13164.178120649995,33596.27545908,53341.17409752 2025-08-30,00:30:32.000,242,11045966,3005,0,1756513831,13164.13096648,28061.31268134,53341.18108464 2025-08-30,00:30:33.000,242,11045987,3405,0,1756513832,13164.06360337999,27138.849431280003,53341.17409752 2025-08-30,00:30:34.000,242,11045968,3125,0,1756513833,13163.996240279994,29906.408360579997,53341.16012328001 2025-08-30,00:30:35.000,242,11045971,3485,0,1756513834,13163.949086109998,28983.888717480004,53341.202046 2025-08-30,00:30:36.000,242,11045961,3605,0,1756513835,13163.888459319998,23448.925939740002,53341.15313616 2025-08-30,00:30:37.000,242,11045930,2885,0,1756513836,13163.821096219988,25293.929980290006,53341.11121344001 2025-08-30,00:30:38.000,242,11045924,2844,0,1756513837,13163.767205739998,28061.397270899994,53341.12518768 2025-08-30,00:30:39.000,242,11045931,3605,0,1756513838,13163.740260500002,30828.935052810004,53341.118200560006 2025-08-30,00:30:40.000,242,11045996,3085,0,1756513839,13163.679633710002,34057.669214099995,53341.06929072001 2025-08-30,00:30:41.000,242,11045974,2885,0,1756513840,13163.639215850002,27600.16564587,53341.10422632 2025-08-30,00:30:42.000,242,11045971,3565,0,1756513841,13163.605534299997,28983.916914,53341.07627784 2025-08-30,00:30:43.000,242,11045992,3165,0,1756513842,13163.565116439997,30828.913905420006,53341.03435512 2025-08-30,00:30:44.000,242,11045993,3444,0,1756513843,13163.578589060002,29445.169686420006,53340.98544528 2025-08-30,00:30:45.000,242,11045970,2925,0,1756513844,13163.558380130002,28522.720534620006,53340.97845816 2025-08-30,00:30:46.000,242,11045973,3485,0,1756513845,13163.531434889992,28983.952159649998,53340.98544528 2025-08-30,00:30:47.000,242,11045945,3444,0,1756513846,13163.517962270002,31290.244218270003,53340.91557408 2025-08-30,00:30:48.000,242,11045953,3405,0,1756513847,13163.477544410001,33596.45873646,53340.94352256001 2025-08-30,00:30:49.000,242,11045956,3005,0,1756513848,13163.477544410001,27138.990413880005,53340.90159984001 2025-08-30,00:30:50.000,242,11045958,2965,0,1756513849,13163.491017029992,26677.73059233,53340.90858696 2025-08-30,00:30:51.000,242,11045974,3045,0,1756513850,13163.497753340002,28061.4677622,53340.929548320004 2025-08-30,00:30:52.000,242,11045944,3045,0,1756513851,13163.477544410001,27600.207940649998,53340.89461272001 2025-08-30,00:30:53.000,242,11045935,3365,0,1756513852,13163.524698579997,29906.415409709996,53340.87365136001 2025-08-30,00:30:54.000,242,11045982,3165,0,1756513853,13163.484280719997,29906.450655360008,53340.87365136001 2025-08-30,00:30:55.000,242,11045973,3485,0,1756513854,13163.477544410001,26677.667150160007,53340.8177544 2025-08-30,00:30:56.000,242,11045961,3485,0,1756513855,13163.450599169992,31290.13143219,53340.880638480005 2025-08-30,00:30:57.000,242,11045994,3045,0,1756513856,13163.450599169992,29445.176735550005,53340.85967712 2025-08-30,00:30:58.000,242,11045978,3125,0,1756513857,13163.403444999996,31290.223070880005,53340.80378016001 2025-08-30,00:30:59.000,242,11046019,3444,0,1756513858,13163.389972379991,24371.501975880004,53340.782818800006 2025-08-30,00:31:00.000,242,11045826,2965,0,1756513859,13163.389972379991,22065.273359429993,53340.80378016001 2025-08-30,00:31:01.000,242,11045924,3165,0,1756513860,13163.342818209996,29906.54229405,53340.79679304 2025-08-30,00:31:02.000,242,11045992,3005,0,1756513861,13163.322609279996,29906.52114666,53340.74089608 2025-08-30,00:31:03.000,242,11046006,3205,0,1756513862,13163.309136659991,28983.994454429994,53340.68499912001 2025-08-30,00:31:04.000,242,11045973,3525,0,1756513863,13163.302400349996,31751.525187210005,53340.71993472 2025-08-30,00:31:05.000,242,11045974,2965,0,1756513864,13163.23503725,26216.527163820007,53340.69897336 2025-08-30,00:31:06.000,242,11045975,3365,0,1756513865,13163.181146769995,27138.990413880005,53340.712947600005 2025-08-30,00:31:07.000,242,11045912,3165,0,1756513866,13163.17441046,30367.788017340004,53340.58717944001 2025-08-30,00:31:08.000,242,11045921,3485,0,1756513867,13163.15420153,33596.536276889994,53340.62211504 2025-08-30,00:31:09.000,242,11045909,3485,0,1756513868,13163.120519979995,27600.229088039996,53340.53128248 2025-08-30,00:31:10.000,242,11045960,3085,0,1756513869,13163.12725628999,28061.4677622,53340.60115368 2025-08-30,00:31:11.000,242,11045977,3365,0,1756513870,13163.10704735999,30828.913905420006,53340.53826960001 2025-08-30,00:31:12.000,242,11045926,2965,0,1756513871,13163.100311049995,28522.734632880005,53340.53128248 2025-08-30,00:31:13.000,242,11045956,3125,0,1756513872,13163.07336581,30367.710476909997,53340.53128248 2025-08-30,00:31:14.000,242,11045967,3165,0,1756513873,13163.039684259995,34980.21705372,53340.51032112 2025-08-30,00:31:15.000,242,11045921,3325,0,1756513874,13163.04642056999,24832.70540439,53340.51032112 2025-08-30,00:31:16.000,242,11045953,3565,0,1756513875,13162.99253009,29906.464753620006,53340.48237264 2025-08-30,00:31:17.000,242,11045952,2965,0,1756513876,13162.979057469995,25755.232096620006,53340.447437040006 2025-08-30,00:31:18.000,242,11045959,3485,0,1756513877,13162.97232116,28522.762829400002,53340.41948856001 2025-08-30,00:31:19.000,242,11045943,3685,0,1756513878,13162.979057469995,30367.752771690008,53340.40551432 2025-08-30,00:31:20.000,242,11045963,3405,0,1756513879,13162.999266399995,31751.532236340005,53340.398527200006 2025-08-30,00:31:21.000,242,11045959,3444,0,1756513880,13162.958848539995,34980.273446759995,53340.41948856001 2025-08-30,00:31:22.000,242,11045958,2725,0,1756513881,13162.9319033,22987.828248179998,53340.426475680004 2025-08-30,00:31:23.000,242,11045986,3085,0,1756513882,13162.94537591999,28061.594646540005,53340.38455296 2025-08-30,00:31:24.000,242,11045958,3205,0,1756513883,13162.918430679994,31290.371102610006,53340.40551432 2025-08-30,00:31:25.000,242,11045920,3125,0,1756513884,13162.91169437,29445.345914670004,53340.33564312 2025-08-30,00:31:26.000,242,11045960,3365,0,1756513885,13162.88474912999,27139.082052569996,53340.328656000005 2025-08-30,00:31:27.000,242,11045961,3525,0,1756513886,13162.851067579999,28061.672186969998,53340.33564312 2025-08-30,00:31:28.000,242,11045928,2965,0,1756513887,13162.871276509999,30829.13947758,53340.34263024 2025-08-30,00:31:29.000,242,11045933,3444,0,1756513888,13162.82412233999,29906.612785350007,53340.30769464 2025-08-30,00:31:30.000,242,11045968,3205,0,1756513889,13162.790440789999,29906.69032578,53340.32166888001 2025-08-30,00:31:31.000,242,11045943,3605,0,1756513890,13162.756759239994,24832.930976550007,53340.258784800004 2025-08-30,00:31:32.000,242,11045995,3444,0,1756513891,13162.723077689989,28522.93905765,53340.30769464 2025-08-30,00:31:33.000,242,11045940,3165,0,1756513892,13162.628769349998,26216.675195550008,53340.258784800004 2025-08-30,00:31:34.000,242,11045917,3444,0,1756513893,13162.615296729993,28984.212977460003,53340.16795224 2025-08-30,00:31:35.000,242,11045936,3125,0,1756513894,13162.574878869993,33596.6561121,53340.209874960005 2025-08-30,00:31:36.000,242,11045965,3444,0,1756513895,13162.494043149993,26677.843378410005,53340.23782344 2025-08-30,00:31:37.000,242,11045953,3485,0,1756513896,13162.473834219993,32212.88369658,53340.1889136 2025-08-30,00:31:38.000,242,11045906,2925,0,1756513897,13162.460361600002,33596.61381732,53340.25179768001 2025-08-30,00:31:39.000,242,11046014,3125,0,1756513898,13162.392998499992,29445.345914670004,53340.27275904001 2025-08-30,00:31:40.000,242,11045979,3645,0,1756513899,13162.359316950002,30829.061937150007,53340.27275904001 2025-08-30,00:31:41.000,242,11045882,3325,0,1756513900,13162.339108020002,27139.011561270003,53340.22384920001 2025-08-30,00:31:42.000,242,11045950,3365,0,1756513901,13162.305426469997,23910.228056070002,53340.24481056 2025-08-30,00:31:43.000,242,11045832,3165,0,1756513902,13162.278481230001,31290.237169140004,53340.160965120005 2025-08-30,00:31:44.000,242,11046010,3165,0,1756513903,13162.238063370001,27600.257284559993,53340.13301664001 2025-08-30,00:31:45.000,242,11045964,3045,0,1756513904,13162.244799679997,29445.275423369996,53340.063145440006 2025-08-30,00:31:46.000,242,11045834,3045,0,1756513905,13162.211118129992,28522.755780270003,53340.13301664001 2025-08-30,00:31:47.000,242,11045850,3045,0,1756513906,13162.143755029996,28984.036749210005,53340.17493936 2025-08-30,00:31:48.000,242,11045958,3005,0,1756513907,13162.150491339991,27600.278431950006,53340.14699088 2025-08-30,00:31:49.000,242,11045958,3045,0,1756513908,13162.130282409991,26677.779936239996,53340.1190424 2025-08-30,00:31:50.000,242,11046007,3444,0,1756513909,13162.103337169996,31290.30061131,53340.0491712 2025-08-30,00:31:51.000,242,11046008,2925,0,1756513910,13162.110073479991,33596.578571670005,53340.05615832001 2025-08-30,00:31:52.000,242,11045985,3444,0,1756513911,13162.056183,30367.816213860002,53340.15397800001 2025-08-30,00:31:53.000,242,11045988,2965,0,1756513912,13162.04944668999,30829.111281060003,53340.09808104 2025-08-30,00:31:54.000,242,11045976,3005,0,1756513913,13162.002292519996,27139.103199959995,53340.08410680001 2025-08-30,00:31:55.000,242,11046003,3565,0,1756513914,13161.98881989999,27600.433512810007,53340.12602952 2025-08-30,00:31:56.000,242,11045971,3525,0,1756513915,13161.961874659995,30367.97834385,53340.19590072 2025-08-30,00:31:57.000,242,11045938,2925,0,1756513916,13161.941665729995,25755.485865299997,53340.19590072 2025-08-30,00:31:58.000,242,11045980,3085,0,1756513917,13161.90798417999,28061.686285229996,53340.14000376 2025-08-30,00:31:59.000,242,11045971,3325,0,1756513918,13161.84735738999,27600.447611070005,53340.112055280006 2025-08-30,00:32:00.000,242,11045956,3085,0,1756513919,13161.83388477,29906.810160990004,53340.07711968 2025-08-30,00:32:01.000,242,11045992,2805,0,1756513920,13161.800203219995,29445.472799010007,53340.14000376 2025-08-30,00:32:02.000,242,11045963,3444,0,1756513921,13161.759785359995,31290.505036079994,53340.12602952 2025-08-30,00:32:03.000,242,11046008,3085,0,1756513922,13161.75304905,30829.195870619995,53340.160965120005 2025-08-30,00:32:04.000,242,11046013,3405,0,1756513923,13161.71263119,28522.875615480007,53340.14000376 2025-08-30,00:32:05.000,242,11045961,3325,0,1756513924,13161.699158569994,30829.12537932,53340.16795224 2025-08-30,00:32:06.000,242,11045978,3005,0,1756513925,13161.64526808999,27600.32777586,53340.12602952 2025-08-30,00:32:07.000,242,11045954,3045,0,1756513926,13161.62505915999,28061.48186046,53340.22384920001 2025-08-30,00:32:08.000,242,11045976,3125,0,1756513927,13161.591377609999,32212.74271398,53340.14000376 2025-08-30,00:32:09.000,242,11045991,3245,0,1756513928,13161.577904989994,31290.27241479,53340.1190424 2025-08-30,00:32:10.000,242,11045989,3325,0,1756513929,13161.550959749999,29445.162637290006,53340.1190424 2025-08-30,00:32:11.000,242,11045981,3444,0,1756513930,13161.530750819999,27600.16564587,53340.16795224 2025-08-30,00:32:12.000,242,11046003,3485,0,1756513931,13161.517278199994,27600.130400220005,53340.09808104 2025-08-30,00:32:13.000,242,11045991,3525,0,1756513932,13161.530750819999,28522.62889593,53340.112055280006 2025-08-30,00:32:14.000,242,11045950,3125,0,1756513933,13161.503805579989,34518.795102179996,53340.14000376 2025-08-30,00:32:15.000,242,11046009,3685,0,1756513934,13161.497069269994,32212.538289210002,53340.00724848 2025-08-30,00:32:16.000,242,11046008,3125,0,1756513935,13161.476860339993,30828.787021080003,53340.07711968 2025-08-30,00:32:17.000,242,11046036,3005,0,1756513936,13161.483596649989,28983.76183314,53340.07711968 2025-08-30,00:32:18.000,242,11046017,3605,0,1756513937,13161.476860339993,26677.526167560005,53340.07711968 2025-08-30,00:32:19.000,242,11046013,3525,0,1756513938,13161.463387719989,26216.245198620003,53340.08410680001 2025-08-30,00:32:20.000,242,11046051,3525,0,1756513939,13161.490332959998,30828.716529779995,53340.09808104 2025-08-30,00:32:21.000,242,11046028,2965,0,1756513940,13161.470124029998,28522.4808642,53340.08410680001 2025-08-30,00:32:22.000,242,11046069,3485,0,1756513941,13161.449915099998,28061.221042649995,53340.03519696001 2025-08-30,00:32:23.000,242,11046056,2925,0,1756513942,13161.429706169998,26677.505020170007,53339.96532576001 2025-08-30,00:32:24.000,242,11045977,3405,0,1756513943,13161.463387719989,28061.263337430006,53339.96532576001 2025-08-30,00:32:25.000,242,11046003,3485,0,1756513944,13161.409497239998,29445.035752950003,53339.95833864 2025-08-30,00:32:26.000,242,11045993,3285,0,1756513945,13161.416233549993,27138.821234760006,53340.0491712 2025-08-30,00:32:27.000,242,11046023,3565,0,1756513946,13161.389288309998,25293.788997690004,53339.97231288 2025-08-30,00:32:28.000,242,11046013,3685,0,1756513947,13161.369079379998,31751.27846766,53339.91641592001 2025-08-30,00:32:29.000,242,11045925,3405,0,1756513948,13161.396024619993,31290.004547849996,53339.993274240005 2025-08-30,00:32:30.000,242,11045972,3205,0,1756513949,13161.342134140003,34518.802151309996,53339.9793 2025-08-30,00:32:31.000,242,11045972,3285,0,1756513950,13161.328661519998,28522.586601150004,53340.00026136 2025-08-30,00:32:32.000,242,11046000,3245,0,1756513951,13161.301716280002,25755.048819239993,53339.93737728001 2025-08-30,00:32:33.000,242,11046028,3325,0,1756513952,13161.274771039993,30828.83636499,53339.9793 2025-08-30,00:32:34.000,242,11045964,3085,0,1756513953,13161.254562109993,26677.624855379996,53339.9793 2025-08-30,00:32:35.000,242,11045982,3205,0,1756513954,13161.214144249992,25293.944078550005,53339.96532576001 2025-08-30,00:32:36.000,242,11045976,2885,0,1756513955,13161.187199009997,28983.916914,53339.93737728001 2025-08-30,00:32:37.000,242,11045957,3485,0,1756513956,13161.119835910002,25755.168654449997,53339.97231288 2025-08-30,00:32:38.000,242,11045989,3685,0,1756513957,13161.119835910002,30367.68932952,53340.01423560001 2025-08-30,00:32:39.000,242,11045977,3605,0,1756513958,13161.126572219997,31751.482892429995,53339.9793 2025-08-30,00:32:40.000,242,11045997,3525,0,1756513959,13161.126572219997,34518.971330429995,53340.02122272 2025-08-30,00:32:41.000,242,11045938,3125,0,1756513960,13161.113099599992,27138.976315620006,53339.93737728001 2025-08-30,00:32:42.000,242,11046023,3645,0,1756513961,13161.052472809992,29445.22607946,53339.93039016 2025-08-30,00:32:43.000,242,11045945,3405,0,1756513962,13161.045736499997,32212.665173550005,53339.923403040004 2025-08-30,00:32:44.000,242,11045956,2844,0,1756513963,13161.032263879992,26216.428476,53339.90244168 2025-08-30,00:32:45.000,242,11045996,2844,0,1756513964,13161.018791260001,31751.42649939,53339.9094288 2025-08-30,00:32:46.000,242,11046001,3525,0,1756513965,13160.978373400001,30367.703427779998,53339.874493200005 2025-08-30,00:32:47.000,242,11045943,3485,0,1756513966,13160.998582330001,31751.363057220005,53339.8395576 2025-08-30,00:32:48.000,242,11045993,3485,0,1756513967,13160.964900779996,26216.393230350004,53339.84654472001 2025-08-30,00:32:49.000,242,11046019,3365,0,1756513968,13160.958164470001,26216.379132090005,53339.825583360005 2025-08-30,00:32:50.000,242,11045956,3045,0,1756513969,13160.978373400001,30367.555396049996,53339.88846744001 2025-08-30,00:32:51.000,242,11045950,3045,0,1756513970,13160.958164470001,26677.5825606,53339.88148032 2025-08-30,00:32:52.000,242,11045943,3765,0,1756513971,13160.931219229991,31290.025695239994,53339.874493200005 2025-08-30,00:32:53.000,242,11046025,3605,0,1756513972,13160.937955540001,30367.53424866,53339.86051896 2025-08-30,00:32:54.000,242,11045957,3605,0,1756513973,13160.870592439991,28983.78298053,53339.90244168 2025-08-30,00:32:55.000,242,11045961,3645,0,1756513974,13160.87732875,29444.986409039993,53339.8395576 2025-08-30,00:32:56.000,242,11045976,2965,0,1756513975,13160.83691089,34057.507084109995,53339.88846744001 2025-08-30,00:32:57.000,242,11045941,3444,0,1756513976,13160.823438269996,28983.726587490004,53339.86750608001 2025-08-30,00:32:58.000,242,11045997,3485,0,1756513977,13160.79649303,30828.65308761,53339.90244168 2025-08-30,00:32:59.000,242,11045994,3045,0,1756513978,13160.80996564999,30367.435560840007,53339.874493200005 2025-08-30,00:33:00.000,242,11046002,3365,0,1756513979,13160.823438269996,31289.94815481,53339.944364400006 2025-08-30,00:33:01.000,242,11045910,3205,0,1756513980,13160.783020409996,32212.446650519996,53339.90244168 2025-08-30,00:33:02.000,242,11045883,3245,0,1756513981,13160.803229339996,25293.732604649995,53339.84654472001 2025-08-30,00:33:03.000,242,11045953,3405,0,1756513982,13160.803229339996,28522.579552020004,53339.91641592001 2025-08-30,00:33:04.000,242,11045944,3045,0,1756513983,13160.79649303,26677.526167560005,53339.93039016 2025-08-30,00:33:05.000,242,11045966,3165,0,1756513984,13160.78975671999,28061.298583080003,53339.895454560006 2025-08-30,00:33:06.000,242,11045917,3525,0,1756513985,13160.783020409996,30367.611789090006,53339.9094288 2025-08-30,00:33:07.000,242,11045868,3125,0,1756513986,13160.783020409996,27600.158596740002,53339.84654472001 2025-08-30,00:33:08.000,242,11045969,3485,0,1756513987,13160.78975671999,30828.906856290007,53339.79763488001 2025-08-30,00:33:09.000,242,11045961,3405,0,1756513988,13160.81670196,26677.688297550005,53339.88846744001 2025-08-30,00:33:10.000,242,11045921,3285,0,1756513989,13160.803229339996,28984.008552690007,53339.78366064 2025-08-30,00:33:11.000,242,11045966,3045,0,1756513990,13160.81670196,30367.83031212,53339.8395576 2025-08-30,00:33:12.000,242,11045923,3725,0,1756513991,13160.80996564999,24371.523123270003,53339.81160912 2025-08-30,00:33:13.000,242,11046001,3605,0,1756513992,13160.843647199996,31290.357004350008,53339.874493200005 2025-08-30,00:33:14.000,242,11045959,3444,0,1756513993,13160.863856129996,24371.635909350007,53339.88148032 2025-08-30,00:33:15.000,242,11046007,3405,0,1756513994,13160.87732875,35441.65310352,53339.8395576 2025-08-30,00:33:16.000,242,11045943,3444,0,1756513995,13160.931219229991,27139.152543870005,53339.78366064 2025-08-30,00:33:17.000,242,11045932,3205,0,1756513996,13160.924482919996,31751.680268070006,53339.755712160004 2025-08-30,00:33:18.000,242,11045994,3005,0,1756513997,13160.971637089991,31290.497986949995,53339.74872504001 2025-08-30,00:33:19.000,242,11045926,2885,0,1756513998,13160.971637089991,27600.461709330004,53339.8395576 2025-08-30,00:33:20.000,242,11045939,3525,0,1756513999,13161.039000190001,30829.181772359996,53339.895454560006 2025-08-30,00:33:21.000,242,11045950,3165,0,1756514000,13160.998582330001,32213.003531790004,53339.83257048 2025-08-30,00:33:22.000,242,11045952,2685,0,1756514001,13161.025527569996,27139.279428210008,53339.874493200005 2025-08-30,00:33:23.000,242,11045948,3085,0,1756514002,13161.052472809992,30368.0135895,53339.8395576 2025-08-30,00:33:24.000,242,11045980,3125,0,1756514003,13161.072681739992,28523.016598079994,53339.84654472001 2025-08-30,00:33:25.000,242,11045998,3405,0,1756514004,13161.113099599992,29445.585585089997,53339.81859624001 2025-08-30,00:33:26.000,242,11045983,3444,0,1756514005,13161.133308529992,26216.816178149995,53339.81160912 2025-08-30,00:33:27.000,242,11045978,3005,0,1756514006,13161.113099599992,29906.774915340007,53339.84654472001 2025-08-30,00:33:28.000,242,11046020,3005,0,1756514007,13161.106363289997,31751.7578085,53339.8395576 2025-08-30,00:33:29.000,242,11045936,3045,0,1756514008,13161.099626980002,33135.530224019996,53339.86750608001 2025-08-30,00:33:30.000,242,11045956,3085,0,1756514009,13161.092890669992,30368.055884279995,53339.86750608001 2025-08-30,00:33:31.000,242,11045979,3325,0,1756514010,13161.072681739992,30368.00654037,53339.79763488001 2025-08-30,00:33:32.000,242,11045991,3444,0,1756514011,13161.065945429997,29906.739669689996,53339.85353184 2025-08-30,00:33:33.000,242,11045976,2965,0,1756514012,13160.978373400001,24832.980320460003,53339.79064776 2025-08-30,00:33:34.000,242,11045962,3125,0,1756514013,13161.005318639996,30367.957196460004,53339.83257048 2025-08-30,00:33:35.000,242,11045948,3045,0,1756514014,13161.039000190001,28522.882664610006,53339.81859624001 2025-08-30,00:33:36.000,242,11045945,3605,0,1756514015,13161.012054949992,29906.669178390002,53339.76968640001 2025-08-30,00:33:37.000,242,11045968,2844,0,1756514016,13161.018791260001,26677.89272232,53339.804622 2025-08-30,00:33:38.000,242,11046008,3125,0,1756514017,13161.012054949992,30367.865557769997,53339.79763488001 2025-08-30,00:33:39.000,242,11045988,2965,0,1756514018,13160.985109709996,31290.349955219994,53339.76269928 2025-08-30,00:33:40.000,242,11045968,2965,0,1756514019,13160.951428159991,29445.360012930003,53339.776673520006 2025-08-30,00:33:41.000,242,11045916,2925,0,1756514020,13160.91774661,29906.605736219994,53339.776673520006 2025-08-30,00:33:42.000,242,11045912,2965,0,1756514021,13161.018791260001,29906.633932740006,53339.804622 2025-08-30,00:33:43.000,242,11045982,3405,0,1756514022,13161.052472809992,22065.36499812,53339.76269928 2025-08-30,00:33:44.000,242,11045992,3365,0,1756514023,13161.039000190001,27139.110249089994,53339.776673520006 2025-08-30,00:33:45.000,242,11045976,3085,0,1756514024,13161.059209120001,28523.002499819995,53339.84654472001 2025-08-30,00:33:46.000,242,11045955,3245,0,1756514025,13161.106363289997,28061.742678270006,53339.83257048 2025-08-30,00:33:47.000,242,11045988,3045,0,1756514026,13161.113099599992,32674.305648120004,53339.84654472001 2025-08-30,00:33:48.000,242,11045984,3045,0,1756514027,13161.173726389992,28061.756776530005,53339.895454560006 2025-08-30,00:33:49.000,242,11045957,3325,0,1756514028,13161.166990079997,28061.834316959998,53339.86051896 2025-08-30,00:33:50.000,242,11046002,3085,0,1756514029,13161.214144249992,32674.376139419997,53339.923403040004 2025-08-30,00:33:51.000,242,11045939,3605,0,1756514030,13161.214144249992,26216.971259009995,53339.88148032 2025-08-30,00:33:52.000,242,11045948,3005,0,1756514031,13161.214144249992,28523.27741589,53339.86750608001 2025-08-30,00:33:53.000,242,11046017,3685,0,1756514032,13161.274771039993,29907.063929669996,53339.86051896 2025-08-30,00:33:54.000,242,11045950,3005,0,1756514033,13161.274771039993,26678.336817510004,53339.84654472001 2025-08-30,00:33:55.000,242,11045956,3005,0,1756514034,13161.301716280002,30829.696358850008,53339.93039016 2025-08-30,00:33:56.000,242,11045988,3405,0,1756514035,13161.315188899993,27139.730572529996,53339.95135152 2025-08-30,00:33:57.000,242,11045839,3285,0,1756514036,13161.268034729997,31291.054868220002,53339.895454560006 2025-08-30,00:33:58.000,242,11045943,3325,0,1756514037,13161.254562109993,28062.27841215,53339.895454560006 2025-08-30,00:33:59.000,242,11045994,3205,0,1756514038,13161.241089490002,33136.14349833,53339.86051896 2025-08-30,00:34:00.000,242,11045955,3485,0,1756514039,13161.234353179992,31752.483868890005,53339.874493200005 2025-08-30,00:34:01.000,242,11045956,2925,0,1756514040,13161.247825799997,34520.06394558,53339.95135152 2025-08-30,00:34:02.000,242,11045977,3525,0,1756514041,13161.227616869997,27601.258261020004,53339.93737728001 2025-08-30,00:34:03.000,242,11045974,3085,0,1756514042,13161.187199009997,27140.061881639995,53339.90244168 2025-08-30,00:34:04.000,242,11045977,3605,0,1756514043,13161.200671630002,31291.40732472,53339.895454560006 2025-08-30,00:34:05.000,242,11046014,3125,0,1756514044,13161.180462700002,28985.080020449997,53339.84654472001 2025-08-30,00:34:06.000,242,11045975,3325,0,1756514045,13161.166990079997,23450.032653150003,53339.88148032 2025-08-30,00:34:07.000,242,11046024,3125,0,1756514046,13161.126572219997,28062.61677039,53339.9094288 2025-08-30,00:34:08.000,242,11046003,3405,0,1756514047,13161.113099599992,28523.883641070002,53339.9094288 2025-08-30,00:34:09.000,242,11045960,3005,0,1756514048,13161.065945429997,28062.62381952,53339.88148032 2025-08-30,00:34:10.000,242,11045985,3444,0,1756514049,13161.045736499997,28985.101167839995,53339.88148032 2025-08-30,00:34:11.000,242,11045976,3245,0,1756514050,13161.012054949992,24372.50295234,53339.84654472001 2025-08-30,00:34:12.000,242,11045965,3525,0,1756514051,13160.971637089991,28523.75675673,53339.8395576 2025-08-30,00:34:13.000,242,11045971,3444,0,1756514052,13160.944691849996,29907.557368769994,53339.86051896 2025-08-30,00:34:14.000,242,11045999,3485,0,1756514053,13160.911010299991,28523.770854989998,53339.84654472001 2025-08-30,00:34:15.000,242,11046002,3005,0,1756514054,13160.89753768,29446.241154179996,53339.84654472001 2025-08-30,00:34:16.000,242,11045961,3444,0,1756514055,13160.863856129996,28523.777904119997,53339.825583360005 2025-08-30,00:34:17.000,242,11046016,3125,0,1756514056,13160.843647199996,30368.838337709996,53339.81859624001 2025-08-30,00:34:18.000,242,11045943,3605,0,1756514057,13160.870592439991,33136.26333354,53339.86051896 2025-08-30,00:34:19.000,242,11045968,3205,0,1756514058,13160.803229339996,24372.467706690004,53339.81160912 2025-08-30,00:34:20.000,242,11046006,3045,0,1756514059,13160.803229339996,26678.766814439994,53339.88846744001 2025-08-30,00:34:21.000,242,11045984,3165,0,1756514060,13160.803229339996,28062.553328220005,53339.874493200005 2025-08-30,00:34:22.000,242,11045990,3085,0,1756514061,13160.79649303,34981.41540582001,53339.825583360005 2025-08-30,00:34:23.000,242,11045946,3005,0,1756514062,13160.76954778999,35442.75981693,53339.90244168 2025-08-30,00:34:24.000,242,11045987,3685,0,1756514063,13160.78975671999,24372.636885810003,53339.895454560006 2025-08-30,00:34:25.000,242,11046005,3565,0,1756514064,13160.79649303,28523.975279759994,53339.88148032 2025-08-30,00:34:26.000,242,11045989,3485,0,1756514065,13160.762811479995,34520.39525469,53339.895454560006 2025-08-30,00:34:27.000,242,11045954,3085,0,1756514066,13160.73586624,31752.899767559997,53339.86750608001 2025-08-30,00:34:28.000,242,11045964,3045,0,1756514067,13160.75607517,26679.119270940006,53339.874493200005 2025-08-30,00:34:29.000,242,11046012,2965,0,1756514068,13160.73586624,31752.991406250003,53339.874493200005 2025-08-30,00:34:30.000,242,11045979,3325,0,1756514069,13160.742602549995,25295.43849411,53339.83257048 2025-08-30,00:34:31.000,242,11045990,2925,0,1756514070,13160.722393619995,27601.77989664,53339.874493200005 2025-08-30,00:34:32.000,242,11045966,2844,0,1756514071,13160.69544838,32214.427456050005,53339.84654472001 2025-08-30,00:34:33.000,242,11045776,3085,0,1756514072,13160.70892099999,27601.850387939994,53339.86051896 2025-08-30,00:34:34.000,242,11046016,3005,0,1756514073,13160.68871206999,29446.931968920006,53339.83257048 2025-08-30,00:34:35.000,242,11045902,3365,0,1756514074,13160.661766829995,29908.198839599994,53339.804622 2025-08-30,00:34:36.000,242,11045984,2925,0,1756514075,13160.64829420999,29908.255232640004,53339.874493200005 2025-08-30,00:34:37.000,242,11045981,3365,0,1756514076,13160.661766829995,29447.044754999995,53339.874493200005 2025-08-30,00:34:38.000,242,11045900,3085,0,1756514077,13160.60787634999,27602.005468799995,53339.86051896 2025-08-30,00:34:39.000,242,11045919,3605,0,1756514078,13160.56745848999,29908.28342916,53339.874493200005 2025-08-30,00:34:40.000,242,11045958,3005,0,1756514079,13160.50683169999,28985.763786059993,53339.86051896 2025-08-30,00:34:41.000,242,11045937,3405,0,1756514080,13160.47315015,34520.930988570006,53339.86750608001 2025-08-30,00:34:42.000,242,11045931,3565,0,1756514081,13160.500095389994,29447.030656739997,53339.88148032 2025-08-30,00:34:43.000,242,11046000,3285,0,1756514082,13160.439468599994,26218.19780763,53339.88148032 2025-08-30,00:34:44.000,242,11046007,3444,0,1756514083,13160.378841809994,26218.21190589,53339.874493200005 2025-08-30,00:34:46.000,242,11045895,3645,0,1756514085,13160.291269779998,26679.4858257,53339.88148032 2025-08-30,00:34:47.000,242,11045964,3125,0,1756514086,13160.298006089994,28063.25119209,53339.81859624001 2025-08-30,00:34:48.000,242,11045919,3405,0,1756514087,13160.244115609989,29447.016558479998,53339.81859624001 2025-08-30,00:34:49.000,242,11045965,3565,0,1756514088,13160.257588229993,34520.81820249,53339.88846744001 2025-08-30,00:34:50.000,242,11045910,3005,0,1756514089,13160.223906679988,29447.016558479998,53339.79763488001 2025-08-30,00:34:51.000,242,11045944,3165,0,1756514090,13160.237379299993,26679.429432660007,53339.83257048 2025-08-30,00:34:52.000,242,11045915,3365,0,1756514091,13160.271060849998,29446.98131283,53339.74872504001 2025-08-30,00:34:53.000,242,11045930,3205,0,1756514092,13160.264324539989,29446.99541109,53339.776673520006 2025-08-30,00:34:54.000,242,11045864,2925,0,1756514093,13160.311478709998,27140.717450729993,53339.74872504001 2025-08-30,00:34:55.000,242,11045951,3485,0,1756514094,13160.284533469989,33137.130376529996,53339.76968640001 2025-08-30,00:34:56.000,242,11045970,3005,0,1756514095,13160.318215019994,28063.2300447,53339.69981520001 2025-08-30,00:34:57.000,242,11045937,3325,0,1756514096,13160.358632879994,29447.058853259994,53339.76269928 2025-08-30,00:34:58.000,242,11045933,3525,0,1756514097,13160.385578119989,28985.85542475,53339.62994400001 2025-08-30,00:34:59.000,242,11045923,3685,0,1756514098,13160.372105499999,31292.062893809998,53339.7347508 2025-08-30,00:35:00.000,242,11045924,3125,0,1756514099,13160.365369189989,32214.730568640007,53339.7347508 2025-08-30,00:35:01.000,242,11045996,3045,0,1756514100,13160.385578119989,30369.733577220002,53339.657892480005 2025-08-30,00:35:02.000,242,11045882,3285,0,1756514101,13160.392314429999,32214.79401081,53339.61596976 2025-08-30,00:35:03.000,242,11045987,3645,0,1756514102,13160.365369189989,23912.145419430002,53339.608982640006 2025-08-30,00:35:04.000,242,11045937,3485,0,1756514103,13160.365369189989,28524.757733189996,53339.71378944 2025-08-30,00:35:05.000,242,11046005,3765,0,1756514104,13160.351896569999,28063.540206420003,53339.67885384001 2025-08-30,00:35:06.000,242,11045994,3045,0,1756514105,13160.318215019994,31753.632877080003,53339.588021280004 2025-08-30,00:35:07.000,242,11045962,2844,0,1756514106,13160.304742399989,28063.5825012,53339.62994400001 2025-08-30,00:35:08.000,242,11045954,3085,0,1756514107,13160.284533469989,31753.696319249997,53339.61596976 2025-08-30,00:35:09.000,242,11045977,3405,0,1756514108,13160.264324539989,33598.79199849001,53339.63693112 2025-08-30,00:35:10.000,242,11045967,3645,0,1756514109,13160.271060849998,26218.599608040007,53339.61596976 2025-08-30,00:35:11.000,242,11045971,3325,0,1756514110,13160.230642989998,28063.624795979995,53339.560072800006 2025-08-30,00:35:12.000,242,11045950,3085,0,1756514111,13160.217170369993,28986.17968473,53339.58103416001 2025-08-30,00:35:13.000,242,11045960,3205,0,1756514112,13160.156543579993,29447.432457150004,53339.63693112 2025-08-30,00:35:14.000,242,11045929,3605,0,1756514113,13160.149807269998,28524.8775684,53339.588021280004 2025-08-30,00:35:15.000,242,11045957,3565,0,1756514114,13160.116125719993,28986.151488210002,53339.5950084 2025-08-30,00:35:16.000,242,11045987,3685,0,1756514115,13160.129598339998,31292.471743350005,53339.61596976 2025-08-30,00:35:17.000,242,11045935,3365,0,1756514116,13160.116125719993,28524.905764919997,53339.56705992 2025-08-30,00:35:18.000,242,11045967,3444,0,1756514117,13160.149807269998,24834.841290779994,53339.5950084 2025-08-30,00:35:19.000,242,11045948,3205,0,1756514118,13160.156543579993,25296.07291581,53339.56705992 2025-08-30,00:35:20.000,242,11045940,3045,0,1756514119,13160.149807269998,33137.59561911,53339.53212432001 2025-08-30,00:35:21.000,242,11045956,2965,0,1756514120,13160.136334649993,28063.688238150004,53339.588021280004 2025-08-30,00:35:22.000,242,11045970,3245,0,1756514121,13160.190225129998,28525.018551,53339.51815008 2025-08-30,00:35:23.000,242,11045973,3405,0,1756514122,13160.170016199998,30831.303560490007,53339.50417584 2025-08-30,00:35:24.000,242,11045994,3125,0,1756514123,13160.170016199998,31292.598627690008,53339.539111440004 2025-08-30,00:35:25.000,242,11045977,3525,0,1756514124,13160.203697749988,31292.612725950006,53339.539111440004 2025-08-30,00:35:26.000,242,11045950,3005,0,1756514125,13160.203697749988,30831.324707880005,53339.51116296001 2025-08-30,00:35:27.000,242,11045918,3085,0,1756514126,13160.203697749988,31753.98533358,53339.54609856 2025-08-30,00:35:28.000,242,11045979,3485,0,1756514127,13160.190225129998,24835.024568160006,53339.50417584 2025-08-30,00:35:29.000,242,11045949,3565,0,1756514128,13160.203697749988,25757.565358649998,53339.57404704 2025-08-30,00:35:30.000,242,11045964,2844,0,1756514129,13160.196961439993,28986.405256889993,53339.539111440004 2025-08-30,00:35:31.000,242,11045951,3444,0,1756514130,13160.230642989998,29447.61573453,53339.54609856 2025-08-30,00:35:32.000,242,11045981,3765,0,1756514131,13160.170016199998,26218.8251802,53339.49718872 2025-08-30,00:35:33.000,242,11045936,3005,0,1756514132,13160.129598339998,31754.006480969998,53339.47622736 2025-08-30,00:35:34.000,242,11045966,3085,0,1756514133,13160.102653100002,27141.43646199,53339.51815008 2025-08-30,00:35:35.000,242,11045931,3605,0,1756514134,13160.102653100002,28986.468699060002,53339.441291760006 2025-08-30,00:35:36.000,242,11045986,2885,0,1756514135,13160.095916789993,28063.920859439997,53339.455266 2025-08-30,00:35:37.000,242,11045981,3485,0,1756514136,13160.075707859993,30370.24111458,53339.455266 2025-08-30,00:35:38.000,242,11045966,3245,0,1756514137,13160.028553689997,27141.422363730002,53339.47622736 2025-08-30,00:35:39.000,242,11046003,3485,0,1756514138,13159.974663209992,34060.425423930006,53339.51116296001 2025-08-30,00:35:40.000,242,11045994,3085,0,1756514139,13159.974663209992,28525.279368810006,53339.51815008 2025-08-30,00:35:41.000,242,11045991,3605,0,1756514140,13159.900563800002,26218.945015410005,53339.49718872 2025-08-30,00:35:42.000,242,11045970,3165,0,1756514141,13159.893827489992,29447.834257559996,53339.51815008 2025-08-30,00:35:43.000,242,11045965,3565,0,1756514142,13159.853409629992,29909.122275629998,53339.51815008 2025-08-30,00:35:44.000,242,11045997,3444,0,1756514143,13159.833200699992,25296.53815839,53339.490201600005 2025-08-30,00:35:45.000,242,11046016,3165,0,1756514144,13159.732156049991,27602.830217010007,53339.49718872 2025-08-30,00:35:47.000,242,11045803,3485,0,1756514146,13159.718683430001,28986.764762520004,53339.46225312001 2025-08-30,00:35:48.000,242,11045971,3365,0,1756514147,13159.671529259991,29909.235061710002,53339.40635616 2025-08-30,00:35:49.000,242,11045961,3725,0,1756514148,13159.61763878,25296.615698819995,53339.46924024 2025-08-30,00:35:50.000,242,11045970,2925,0,1756514149,13159.57048460999,29909.24211084,53339.48321448001 2025-08-30,00:35:51.000,242,11045962,3085,0,1756514150,13159.51659413,29448.017534939994,53339.48321448001 2025-08-30,00:35:52.000,242,11045967,3485,0,1756514151,13159.4963852,27602.992347000007,53339.43430464001 2025-08-30,00:35:53.000,242,11045925,3765,0,1756514152,13159.442494719995,34521.98130894,53339.455266 2025-08-30,00:35:54.000,242,11045955,3485,0,1756514153,13159.41554948,26680.529096939994,53339.39936904 2025-08-30,00:35:55.000,242,11045906,3125,0,1756514154,13159.381867929995,27141.78186936,53339.48321448001 2025-08-30,00:35:56.000,242,11045964,3085,0,1756514155,13159.35492269,27603.020543520004,53339.38539480001 2025-08-30,00:35:57.000,242,11045945,3605,0,1756514156,13159.33471376,28525.582481399993,53339.40635616 2025-08-30,00:35:58.000,242,11045951,3685,0,1756514157,13159.301032209994,29448.165566669995,53339.36443344001 2025-08-30,00:35:59.000,242,11045981,3525,0,1756514158,13159.240405419994,31293.204852869996,53339.36443344001 2025-08-30,00:36:00.000,242,11045939,3525,0,1756514159,13159.240405419994,28525.631825310003,53339.32949784 2025-08-30,00:36:01.000,242,11045957,3845,0,1756514160,13159.166306009989,33138.29348298001,53339.36443344001 2025-08-30,00:36:02.000,242,11045936,2885,0,1756514161,13159.058525049993,25296.897664019998,53339.30154936 2025-08-30,00:36:03.000,242,11045954,3205,0,1756514162,13159.119151839994,29448.334745789994,53339.26661376001 2025-08-30,00:36:04.000,242,11045967,3405,0,1756514163,13159.038316119993,29448.341794919994,53339.2107168 2025-08-30,00:36:05.000,242,11045959,3325,0,1756514164,13159.004634569988,28525.857397469998,53339.252639520004 2025-08-30,00:36:06.000,242,11045949,3845,0,1756514165,13158.957480399993,28987.14541554,53339.28757512 2025-08-30,00:36:07.000,242,11045953,3685,0,1756514166,13158.950744089998,31293.522063719996,53339.18975544 2025-08-30,00:36:08.000,242,11045994,3205,0,1756514167,13158.957480399993,26680.853356919994,53339.18276832 2025-08-30,00:36:09.000,242,11045979,3325,0,1756514168,13158.869908369998,33138.68823426,53339.1408456 2025-08-30,00:36:10.000,242,11045995,3325,0,1756514169,13158.856435749993,31754.901720480004,53339.19674256001 2025-08-30,00:36:11.000,242,11045924,2885,0,1756514170,13158.802545270002,27142.275308459997,53339.16180696 2025-08-30,00:36:12.000,242,11045934,3005,0,1756514171,13158.775600029992,29448.623760119997,53339.1408456 2025-08-30,00:36:13.000,242,11045951,3645,0,1756514172,13158.721709550002,30832.49486346,53339.0709744 2025-08-30,00:36:14.000,242,11045949,3485,0,1756514173,13158.688027999997,30371.242091039996,53339.105910000006 2025-08-30,00:36:15.000,242,11045947,3565,0,1756514174,13158.640873830002,30832.466666940003,53339.09193576 2025-08-30,00:36:16.000,242,11045953,3485,0,1756514175,13158.580247040001,30371.270287559993,53339.09193576 2025-08-30,00:36:17.000,242,11045914,3205,0,1756514176,13158.512883939991,29909.989318620006,53339.04302592 2025-08-30,00:36:18.000,242,11045919,3565,0,1756514177,13158.43878453,25758.67207206,53339.084948640004 2025-08-30,00:36:19.000,242,11045885,3605,0,1756514178,13158.37142142999,31293.881569350007,53339.036038800004 2025-08-30,00:36:20.000,242,11045943,3444,0,1756514179,13158.31753095,35906.557325279995,53339.02905168001 2025-08-30,00:36:21.000,242,11045925,3725,0,1756514180,13158.23669523,24374.850312630006,53338.97315472 2025-08-30,00:36:22.000,242,11045935,3565,0,1756514181,13158.19627737,27603.739554779997,53338.92424488 2025-08-30,00:36:23.000,242,11045929,3525,0,1756514182,13158.08849640999,25758.64387554,53338.91027064001 2025-08-30,00:36:24.000,242,11045950,3165,0,1756514183,13158.021133309994,28064.964130680004,53338.8962964 2025-08-30,00:36:25.000,242,11045891,3645,0,1756514184,13157.960506519994,29448.778840979998,53338.889309280006 2025-08-30,00:36:26.000,242,11045928,3205,0,1756514185,13157.96724282999,32216.358917670004,53338.86136080001 2025-08-30,00:36:27.000,242,11045930,3165,0,1756514186,13157.913352349999,32677.661034000004,53338.84039944001 2025-08-30,00:36:28.000,242,11045929,3525,0,1756514187,13157.899879729994,27603.70430913,53338.86136080001 2025-08-30,00:36:29.000,242,11045913,3525,0,1756514188,13157.852725559998,25758.615679020004,53338.84738656 2025-08-30,00:36:30.000,242,11046001,3525,0,1756514189,13157.852725559998,26681.25515733,53338.8264252 2025-08-30,00:36:31.000,242,11045963,3685,0,1756514190,13157.812307699998,29448.814086629995,53338.79148960001 2025-08-30,00:36:32.000,242,11045973,3525,0,1756514191,13157.785362459988,33139.01954337,53338.79847672 2025-08-30,00:36:33.000,242,11045956,2925,0,1756514192,13157.731471979998,27142.57842105,53338.70764416 2025-08-30,00:36:34.000,242,11045950,3085,0,1756514193,13157.711263049998,25758.735514230008,53338.76354112001 2025-08-30,00:36:35.000,242,11045775,3325,0,1756514194,13157.724735669988,27603.88053738,53338.73559264 2025-08-30,00:36:36.000,242,11045898,3165,0,1756514195,13157.765153529988,30371.474712330004,53338.700657040004 2025-08-30,00:36:37.000,242,11045963,3405,0,1756514196,13157.731471979998,28987.674100289994,53338.700657040004 2025-08-30,00:36:38.000,242,11045953,3645,0,1756514197,13157.717999359993,29448.962118359996,53338.63777296 2025-08-30,00:36:39.000,242,11045950,3005,0,1756514198,13157.704526740003,27603.894635639997,53338.62379872001 2025-08-30,00:36:40.000,242,11046002,3325,0,1756514199,13157.751680909998,29910.21489078,53338.651747200005 2025-08-30,00:36:41.000,242,11045951,3405,0,1756514200,13157.724735669988,27142.620715829995,53338.58886312 2025-08-30,00:36:42.000,242,11045946,3045,0,1756514201,13157.731471979998,28987.61770725,53338.57488888001 2025-08-30,00:36:43.000,242,11045981,3325,0,1756514202,13157.711263049998,28987.62475638,53338.553927520006 2025-08-30,00:36:44.000,242,11045997,3525,0,1756514203,13157.704526740003,28526.231001360007,53338.581876000004 2025-08-30,00:36:45.000,242,11045989,3485,0,1756514204,13157.758417219993,32677.604640959995,53338.58886312 2025-08-30,00:36:46.000,242,11045961,3565,0,1756514205,13157.744944599988,28987.406233350004,53338.59585024001 2025-08-30,00:36:47.000,242,11045938,3205,0,1756514206,13157.731471979998,34522.636878029996,53338.54694040001 2025-08-30,00:36:48.000,242,11046003,3165,0,1756514207,13157.751680909998,32677.505953140004,53338.66572144 2025-08-30,00:36:49.000,242,11045990,3245,0,1756514208,13157.778626149993,25758.50994207,53338.6168116 2025-08-30,00:36:50.000,242,11046007,3525,0,1756514209,13157.792098769998,33138.70233252,53338.484056320005 2025-08-30,00:36:51.000,242,11045969,3525,0,1756514210,13157.812307699998,32216.161542029993,53338.553927520006 2025-08-30,00:36:52.000,242,11046014,3005,0,1756514211,13157.805571389988,30832.34683173,53338.553927520006 2025-08-30,00:36:53.000,242,11045984,3085,0,1756514212,13157.825780319989,30832.311586080003,53338.54694040001 2025-08-30,00:36:54.000,242,11045993,3565,0,1756514213,13157.879670799994,24835.814070720007,53338.6168116 2025-08-30,00:36:55.000,242,11045983,3405,0,1756514214,13157.893143419999,28064.668067220002,53338.56790176 2025-08-30,00:36:56.000,242,11045986,2965,0,1756514215,13157.940297589994,31754.866474830007,53338.56790176 2025-08-30,00:36:57.000,242,11045958,2965,0,1756514216,13158.021133309994,32677.491854880005,53338.581876000004 2025-08-30,00:36:58.000,242,11046015,3605,0,1756514217,13158.05481486,28064.86544286,53338.57488888001 2025-08-30,00:36:59.000,242,11046003,3685,0,1756514218,13158.061551169994,31293.719439360008,53338.602837360006 2025-08-30,00:37:00.000,242,11045991,3405,0,1756514219,13158.08849640999,34061.43344952,53338.581876000004 2025-08-30,00:37:01.000,242,11045952,2925,0,1756514220,13158.11544165,27142.451536709996,53338.56790176 2025-08-30,00:37:02.000,242,11045981,3485,0,1756514221,13158.162595819995,28526.266247010004,53338.581876000004 2025-08-30,00:37:03.000,242,11045963,3485,0,1756514222,13158.203013679995,29910.165546870005,53338.53995328 2025-08-30,00:37:04.000,242,11045998,3205,0,1756514223,13158.23669523,28987.61770725,53338.63777296 2025-08-30,00:37:05.000,242,11045962,3205,0,1756514224,13158.31079463999,27603.88053738,53338.6168116 2025-08-30,00:37:06.000,242,11045938,3085,0,1756514225,13158.364685119996,26681.374992540004,53338.70764416 2025-08-30,00:37:07.000,242,11045971,3525,0,1756514226,13158.41183928999,28065.189702839998,53338.64476008001 2025-08-30,00:37:08.000,242,11045954,2805,0,1756514227,13158.43878453,29910.292431210008,53338.64476008001 2025-08-30,00:37:09.000,242,11046020,3125,0,1756514228,13158.43878453,24375.047688270002,53338.67270856001 2025-08-30,00:37:10.000,242,11045992,3045,0,1756514229,13158.499411320001,29910.22193991,53338.6866828 2025-08-30,00:37:11.000,242,11045929,3485,0,1756514230,13158.499411320001,27603.908733899996,53338.71463128001 2025-08-30,00:37:12.000,242,11046020,3005,0,1756514231,13158.519620250001,25297.560282239996,53338.67969568 2025-08-30,00:37:13.000,242,11045923,3405,0,1756514232,13158.533092869991,26681.360894280006,53338.66572144 2025-08-30,00:37:14.000,242,11045998,2844,0,1756514233,13158.566774419996,28526.414278740005,53338.73559264 2025-08-30,00:37:15.000,242,11045994,3005,0,1756514234,13158.566774419996,32677.837262250003,53338.74257976001 2025-08-30,00:37:16.000,242,11045991,3685,0,1756514235,13158.566774419996,29910.20079252,53338.71463128001 2025-08-30,00:37:17.000,242,11045916,3165,0,1756514236,13158.573510729992,28526.393131350007,53338.749566880004 2025-08-30,00:37:18.000,242,11045955,3365,0,1756514237,13158.593719659992,28526.350836569996,53338.700657040004 2025-08-30,00:37:19.000,242,11045984,3085,0,1756514238,13158.580247040001,30371.418319289995,53338.72860552 2025-08-30,00:37:20.000,242,11045985,3765,0,1756514239,13158.600455970001,35445.43848633001,53338.71463128001 2025-08-30,00:37:21.000,242,11046004,3085,0,1756514240,13158.586983349996,23452.358866049995,53338.69366992001 2025-08-30,00:37:22.000,242,11045965,3525,0,1756514241,13158.600455970001,31755.197783940006,53338.700657040004 2025-08-30,00:37:23.000,242,11045990,3165,0,1756514242,13158.620664900001,26219.96713926,53338.63078584 2025-08-30,00:37:24.000,242,11045860,2965,0,1756514243,13158.634137519992,32677.738574429997,53338.700657040004 2025-08-30,00:37:25.000,242,11046017,3565,0,1756514244,13158.634137519992,27142.529077140003,53338.67270856001 2025-08-30,00:37:26.000,242,11046016,3165,0,1756514245,13158.627401209997,27142.514978880004,53338.64476008001 2025-08-30,00:37:27.000,242,11045948,3165,0,1756514246,13158.688027999997,28526.32264005,53338.6866828 2025-08-30,00:37:28.000,242,11045968,3125,0,1756514247,13158.688027999997,33600.31461057,53338.66572144 2025-08-30,00:37:29.000,242,11045977,3645,0,1756514248,13158.735182169992,35445.39619155,53338.700657040004 2025-08-30,00:37:30.000,242,11045977,3685,0,1756514249,13158.782336340002,31755.26827524,53338.69366992001 2025-08-30,00:37:31.000,242,11045940,3085,0,1756514250,13158.829490509997,28526.428377000004,53338.60982448 2025-08-30,00:37:32.000,242,11045997,3485,0,1756514251,13158.883380990002,29910.271283819995,53338.67270856001 2025-08-30,00:37:33.000,242,11045997,3525,0,1756514252,13158.876644679993,27142.641863220008,53338.66572144 2025-08-30,00:37:34.000,242,11045993,3365,0,1756514253,13158.910326229998,23913.78786672,53338.62379872001 2025-08-30,00:37:35.000,242,11045987,3365,0,1756514254,13158.964216709988,30371.615694930006,53338.65873432 2025-08-30,00:37:36.000,242,11045931,3405,0,1756514255,13159.024843499988,30371.622744060005,53338.62379872001 2025-08-30,00:37:37.000,242,11046004,3045,0,1756514256,13159.058525049993,32216.662030260006,53338.6168116 2025-08-30,00:37:38.000,242,11045994,3005,0,1756514257,13159.018107189993,29449.117199219996,53338.62379872001 2025-08-30,00:37:39.000,242,11046011,3525,0,1756514258,13159.018107189993,24836.399148509998,53338.67270856001 2025-08-30,00:37:40.000,242,11045976,2965,0,1756514259,13159.092206599998,31294.1282889,53338.67270856001 2025-08-30,00:37:41.000,242,11045937,3525,0,1756514260,13159.085470289989,27604.01447085,53338.63078584 2025-08-30,00:37:42.000,242,11046022,3165,0,1756514261,13159.085470289989,30371.594547540008,53338.62379872001 2025-08-30,00:37:43.000,242,11045945,3405,0,1756514262,13159.098942909994,29449.004413140006,53338.56790176 2025-08-30,00:37:44.000,242,11045969,3565,0,1756514263,13159.092206599998,27142.71235452,53338.60982448 2025-08-30,00:37:45.000,242,11046011,3485,0,1756514264,13159.132624459999,25297.595527890007,53338.602837360006 2025-08-30,00:37:46.000,242,11045901,3765,0,1756514265,13159.159569699994,31755.402208710002,53338.67969568 2025-08-30,00:37:47.000,242,11045968,3005,0,1756514266,13159.152833389999,31755.41630697,53338.60982448 2025-08-30,00:37:48.000,242,11045894,3165,0,1756514267,13159.152833389999,28987.808033759997,53338.581876000004 2025-08-30,00:37:49.000,242,11045968,3365,0,1756514268,13159.173042319999,31755.444503489998,53338.57488888001 2025-08-30,00:37:50.000,242,11045969,3285,0,1756514269,13159.199987559994,25297.68716658,53338.54694040001 2025-08-30,00:37:51.000,242,11045990,3005,0,1756514270,13159.20672386999,31755.486798269994,53338.4421336 2025-08-30,00:37:52.000,242,11045979,3325,0,1756514271,13159.26735065999,32216.817111120006,53338.49104344 2025-08-30,00:37:53.000,242,11045988,3005,0,1756514272,13159.233669109999,30371.82716883,53338.46309496 2025-08-30,00:37:54.000,242,11045921,3645,0,1756514273,13159.28755958999,27604.268239530007,53338.52597904001 2025-08-30,00:37:55.000,242,11045923,3444,0,1756514274,13159.32797744999,28988.054753310003,53338.56790176 2025-08-30,00:37:56.000,242,11046004,3165,0,1756514275,13159.33471376,29449.39211529,53338.62379872001 2025-08-30,00:37:57.000,242,11045982,2885,0,1756514276,13159.38860423999,29449.483753980006,53338.602837360006 2025-08-30,00:37:58.000,242,11045982,2805,0,1756514277,13159.422285789995,31294.635826259997,53338.651747200005 2025-08-30,00:37:59.000,242,11045979,3405,0,1756514278,13159.38860423999,27604.479713430002,53338.64476008001 2025-08-30,00:38:00.000,242,11045946,3125,0,1756514279,13159.40881316999,28065.852321059996,53338.581876000004 2025-08-30,00:38:01.000,242,11045959,3685,0,1756514280,13159.442494719995,28527.175584779994,53338.58886312 2025-08-30,00:38:02.000,242,11045998,3165,0,1756514281,13159.45596734,28988.42130807,53338.56790176 2025-08-30,00:38:03.000,242,11045982,3125,0,1756514282,13159.42902209999,25298.356833929996,53338.59585024001 2025-08-30,00:38:04.000,242,11045984,3005,0,1756514283,13159.44923102999,25298.392079580008,53338.57488888001 2025-08-30,00:38:05.000,242,11045958,3085,0,1756514284,13159.503121509995,30833.63682252,53338.60982448 2025-08-30,00:38:06.000,242,11045962,3125,0,1756514285,13159.482912579995,33140.062814610006,53338.53995328 2025-08-30,00:38:07.000,242,11045991,3405,0,1756514286,13159.46943995999,24837.16045455,53338.581876000004 2025-08-30,00:38:08.000,242,11045949,3565,0,1756514287,13159.46943995999,27604.775776890005,53338.56091464 2025-08-30,00:38:09.000,242,11045952,3005,0,1756514288,13159.462703649995,32678.795943930003,53338.56091464 2025-08-30,00:38:10.000,242,11045959,3645,0,1756514289,13159.482912579995,25759.60255722,53338.57488888001 2025-08-30,00:38:11.000,242,11046002,3245,0,1756514290,13159.462703649995,28527.203781300006,53338.57488888001 2025-08-30,00:38:12.000,242,11046023,3845,0,1756514291,13159.51659413,29910.969147690004,53338.56091464 2025-08-30,00:38:13.000,242,11045959,3525,0,1756514292,13159.503121509995,26682.002365110005,53338.54694040001 2025-08-30,00:38:14.000,242,11045959,3405,0,1756514293,13159.55701199,28988.364915030004,53338.553927520006 2025-08-30,00:38:15.000,242,11046004,2885,0,1756514294,13159.583957229996,31294.74861234,53338.52597904001 2025-08-30,00:38:16.000,242,11045993,3685,0,1756514295,13159.651320329991,27143.276284919993,53338.484056320005 2025-08-30,00:38:17.000,242,11045974,3365,0,1756514296,13159.691738189991,29449.603589189996,53338.53995328 2025-08-30,00:38:18.000,242,11046006,2925,0,1756514297,13159.705210809996,31294.656973649995,53338.553927520006 2025-08-30,00:38:19.000,242,11045989,3325,0,1756514298,13159.738892360001,29449.56834354,53338.50501768001 2025-08-30,00:38:20.000,242,11045973,3645,0,1756514299,13159.759101290001,25759.398132450006,53338.47706920001 2025-08-30,00:38:21.000,242,11045942,2925,0,1756514300,13159.759101290001,29449.638834840007,53338.53995328 2025-08-30,00:38:22.000,242,11045954,3045,0,1756514301,13159.846673319997,27604.592499510007,53338.50501768001 2025-08-30,00:38:23.000,242,11045939,3444,0,1756514302,13159.839937010001,30833.580429480004,53338.49803056 2025-08-30,00:38:24.000,242,11045943,3685,0,1756514303,13159.907300109997,32217.423336299995,53338.53995328 2025-08-30,00:38:25.000,242,11045909,3725,0,1756514304,13159.920772730002,31294.967135369996,53338.53995328 2025-08-30,00:38:26.000,242,11045953,3525,0,1756514305,13159.981399520002,34523.940967079994,53338.49803056 2025-08-30,00:38:27.000,242,11045833,3765,0,1756514306,13160.021817380002,29911.293407670004,53338.581876000004 2025-08-30,00:38:28.000,242,11045919,3565,0,1756514307,13160.062235240002,29450.097028289994,53338.52597904001 2025-08-30,00:38:29.000,242,11045967,3525,0,1756514308,13160.082444170002,26221.172540490006,53338.553927520006 2025-08-30,00:38:30.000,242,11045952,3205,0,1756514309,13160.102653100002,28527.626729099997,53338.50501768001 2025-08-30,00:38:31.000,242,11045994,3005,0,1756514310,13160.095916789993,29911.568323739994,53338.54694040001 2025-08-30,00:38:32.000,242,11045918,3405,0,1756514311,13160.136334649993,31295.446476209996,53338.51899192 2025-08-30,00:38:33.000,242,11046009,3565,0,1756514312,13160.156543579993,28066.543135800006,53338.53995328 2025-08-30,00:38:34.000,242,11046003,3645,0,1756514313,13160.170016199998,29911.67406069,53338.5120048 2025-08-30,00:38:35.000,242,11045970,3285,0,1756514314,13160.223906679988,33601.89361569,53338.435146480006 2025-08-30,00:38:36.000,242,11045951,3685,0,1756514315,13160.230642989998,31295.516967510004,53338.5120048 2025-08-30,00:38:37.000,242,11045983,3565,0,1756514316,13160.210434059998,31295.509918380005,53338.50501768001 2025-08-30,00:38:38.000,242,11045965,3605,0,1756514317,13160.277797159993,32218.121200170004,53338.49803056 2025-08-30,00:38:39.000,242,11045955,3405,0,1756514318,13160.284533469989,28989.112122809995,53338.49803056 2025-08-30,00:38:40.000,242,11046000,3285,0,1756514319,13160.311478709998,30372.94093137,53338.5120048 2025-08-30,00:38:41.000,242,11045948,3365,0,1756514320,13160.365369189989,26221.482702210007,53338.49104344 2025-08-30,00:38:42.000,242,11045968,3085,0,1756514321,13160.372105499999,31295.509918380005,53338.53995328 2025-08-30,00:38:43.000,242,11045955,3725,0,1756514322,13160.419259669994,25760.187635010006,53338.53995328 2025-08-30,00:38:44.000,242,11045971,3525,0,1756514323,13160.419259669994,30834.25009683,53338.58886312 2025-08-30,00:38:45.000,242,11045945,3485,0,1756514324,13160.479886459994,27605.30446164,53338.56091464 2025-08-30,00:38:46.000,242,11046002,2925,0,1756514325,13160.520304319994,28989.133270200007,53338.57488888001 2025-08-30,00:38:47.000,242,11045946,2844,0,1756514326,13160.540513249995,31756.812034710005,53338.53995328 2025-08-30,00:38:48.000,242,11045987,3605,0,1756514327,13160.601140039995,31756.840231230002,53338.53995328 2025-08-30,00:38:49.000,242,11045964,2725,0,1756514328,13160.64829420999,34063.25212506,53338.50501768001 2025-08-30,00:38:50.000,242,11046001,3765,0,1756514329,13160.68871206999,32679.46561128,53338.56790176 2025-08-30,00:38:51.000,242,11045990,3205,0,1756514330,13160.72912992999,29911.843239809998,53338.56790176 2025-08-30,00:38:52.000,242,11045935,3645,0,1756514331,13160.74933885999,27144.242015730008,53338.56790176 2025-08-30,00:38:53.000,242,11045997,3525,0,1756514332,13160.803229339996,34063.442451569994,53338.56790176 2025-08-30,00:38:54.000,242,11046003,3325,0,1756514333,13160.803229339996,32679.670036049996,53338.553927520006 2025-08-30,00:38:55.000,242,11046025,3325,0,1756514334,13160.83691089,35908.70730993,53338.57488888001 2025-08-30,00:38:56.000,242,11045968,3245,0,1756514335,13160.89753768,32218.515951449997,53338.60982448 2025-08-30,00:38:57.000,242,11045974,3205,0,1756514336,13160.924482919996,33141.183626280006,53338.581876000004 2025-08-30,00:38:58.000,242,11045955,3485,0,1756514337,13160.985109709996,29912.343728039996,53338.60982448 2025-08-30,00:38:59.000,242,11045999,3444,0,1756514338,13160.958164470001,29451.126201270003,53338.602837360006 2025-08-30,00:39:00.000,242,11045963,3485,0,1756514339,13160.978373400001,34525.28030178,53338.56790176 2025-08-30,00:39:01.000,242,11045963,3525,0,1756514340,13161.045736499997,27606.11511159,53338.53995328 2025-08-30,00:39:02.000,242,11045992,3125,0,1756514341,13161.039000190001,30373.829121749994,53338.532966160004 2025-08-30,00:39:03.000,242,11045970,3125,0,1756514342,13161.052472809992,26683.701205439997,53338.56091464 2025-08-30,00:39:04.000,242,11046032,3245,0,1756514343,13161.059209120001,25299.942888179998,53338.56790176 2025-08-30,00:39:05.000,242,11045958,3005,0,1756514344,13161.092890669992,26683.849237169998,53338.602837360006 2025-08-30,00:39:06.000,242,11045982,3085,0,1756514345,13161.092890669992,32219.29840488,53338.6168116 2025-08-30,00:39:07.000,242,11045896,2965,0,1756514346,13161.099626980002,29451.64078776,53338.6168116 2025-08-30,00:39:08.000,242,11045964,2885,0,1756514347,13161.126572219997,28529.092948139994,53338.60982448 2025-08-30,00:39:09.000,242,11045934,3205,0,1756514348,13161.099626980002,28990.395064469994,53338.63777296 2025-08-30,00:39:10.000,242,11045978,3085,0,1756514349,13161.092890669992,33141.951981449994,53338.63078584 2025-08-30,00:39:11.000,242,11045974,3125,0,1756514350,13161.025527569996,33603.261146909994,53338.65873432 2025-08-30,00:39:12.000,242,11045965,3405,0,1756514351,13161.039000190001,25761.51992058,53338.64476008001 2025-08-30,00:39:13.000,242,11045934,3045,0,1756514352,13161.052472809992,29913.10503408,53338.67270856001 2025-08-30,00:39:14.000,242,11045998,3125,0,1756514353,13161.005318639996,25761.52696971,53338.651747200005 2025-08-30,00:39:15.000,242,11045958,3444,0,1756514354,13161.018791260001,25761.51992058,53338.651747200005 2025-08-30,00:39:16.000,242,11045924,3005,0,1756514355,13160.978373400001,30835.681070220002,53338.6866828 2025-08-30,00:39:17.000,242,11045955,3325,0,1756514356,13160.971637089991,28067.974109190007,53338.651747200005 2025-08-30,00:39:18.000,242,11046022,2965,0,1756514357,13160.958164470001,24838.986179219995,53338.70764416 2025-08-30,00:39:19.000,242,11046008,3245,0,1756514358,13160.890801369991,29913.203721900005,53338.700657040004 2025-08-30,00:39:20.000,242,11045979,3485,0,1756514359,13160.890801369991,27606.74953329,53338.74257976001 2025-08-30,00:39:21.000,242,11045954,2844,0,1756514360,13160.911010299991,26684.215791929993,53338.69366992001 2025-08-30,00:39:22.000,242,11045991,3565,0,1756514361,13160.884065059996,27606.876417630003,53338.73559264 2025-08-30,00:39:23.000,242,11046007,3444,0,1756514362,13160.850383509991,28990.761619230005,53338.70764416 2025-08-30,00:39:24.000,242,11045921,3605,0,1756514363,13160.87732875,35910.067792019996,53338.73559264 2025-08-30,00:39:25.000,242,11045962,3125,0,1756514364,13160.87732875,24377.95897896,53338.71463128001 2025-08-30,00:39:26.000,242,11046015,3485,0,1756514365,13160.87732875,34987.519952400005,53338.69366992001 2025-08-30,00:39:27.000,242,11045959,3485,0,1756514366,13160.890801369991,27145.743480420002,53338.59585024001 2025-08-30,00:39:28.000,242,11045972,2925,0,1756514367,13160.91774661,29913.549129270003,53338.60982448 2025-08-30,00:39:29.000,242,11045992,3045,0,1756514368,13160.964900779996,27145.877413890004,53338.60982448 2025-08-30,00:39:30.000,242,11045976,3165,0,1756514369,13160.944691849996,29452.352749890008,53338.65873432 2025-08-30,00:39:31.000,242,11045972,3125,0,1756514370,13160.978373400001,28991.14227225,53338.64476008001 2025-08-30,00:39:32.000,242,11045958,2885,0,1756514371,13160.964900779996,28529.910647220007,53338.67969568 2025-08-30,00:39:33.000,242,11045921,3645,0,1756514372,13161.018791260001,28529.952942000004,53338.67969568 2025-08-30,00:39:34.000,242,11045979,3565,0,1756514373,13160.978373400001,30836.50581843,53338.57488888001 2025-08-30,00:39:35.000,242,11045985,3645,0,1756514374,13161.005318639996,33142.917712259994,53338.62379872001 2025-08-30,00:39:36.000,242,11045929,3525,0,1756514375,13160.998582330001,29913.993224460006,53338.651747200005 2025-08-30,00:39:37.000,242,11045948,2925,0,1756514376,13160.91774661,22994.70114993,53338.651747200005 2025-08-30,00:39:38.000,242,11045964,3045,0,1756514377,13160.924482919996,26685.026441880007,53338.6168116 2025-08-30,00:39:39.000,242,11045951,3565,0,1756514378,13160.911010299991,34065.655878389996,53338.651747200005 2025-08-30,00:39:40.000,242,11045954,3125,0,1756514379,13160.890801369991,30836.618604510004,53338.721618400006 2025-08-30,00:39:41.000,242,11045947,3685,0,1756514380,13160.890801369991,28068.890496089996,53338.67270856001 2025-08-30,00:39:42.000,242,11045948,2885,0,1756514381,13160.890801369991,27146.335607340006,53338.65873432 2025-08-30,00:39:43.000,242,11045981,3804,0,1756514382,13160.863856129996,30375.37288122,53338.71463128001 2025-08-30,00:39:44.000,242,11045956,3125,0,1756514383,13160.803229339996,31297.899573450006,53338.64476008001 2025-08-30,00:39:45.000,242,11045990,2965,0,1756514384,13160.803229339996,30375.330586440003,53338.700657040004 2025-08-30,00:39:46.000,242,11045918,3125,0,1756514385,13160.73586624,28991.4594831,53338.67969568 2025-08-30,00:39:47.000,242,11045967,3444,0,1756514386,13160.722393619995,29914.021420980003,53338.67270856001 2025-08-30,00:39:48.000,242,11045924,3205,0,1756514387,13160.681975759995,29452.74750117,53338.63777296 2025-08-30,00:39:49.000,242,11045976,2925,0,1756514388,13160.681975759995,28068.827053920002,53338.64476008001 2025-08-30,00:39:50.000,242,11045948,2764,0,1756514389,13160.601140039995,26223.682030769996,53338.59585024001 2025-08-30,00:39:51.000,242,11045939,3605,0,1756514390,13160.64829420999,29914.007322720005,53338.6168116 2025-08-30,00:39:52.000,242,11046011,3685,0,1756514391,13160.61461266,26684.96299971,53338.64476008001 2025-08-30,00:39:53.000,242,11046000,3365,0,1756514392,13160.60787634999,31759.12414935,53338.63777296 2025-08-30,00:39:54.000,242,11045871,3485,0,1756514393,13160.580931109995,29914.0496175,53338.63777296 2025-08-30,00:39:55.000,242,11046042,3245,0,1756514394,13160.56745848999,30836.618604510004,53338.65873432 2025-08-30,00:39:56.000,242,11045975,3485,0,1756514395,13160.58766741999,32681.834118960003,53338.64476008001 2025-08-30,00:39:57.000,242,11045996,3205,0,1756514396,13160.53377694,29914.148305320006,53338.63078584 2025-08-30,00:39:58.000,242,11045937,3565,0,1756514397,13160.560722179995,28991.62866222,53338.64476008001 2025-08-30,00:39:59.000,242,11045926,3045,0,1756514398,13160.50683169999,28530.418184580005,53338.59585024001 2025-08-30,00:40:00.000,242,11045940,3205,0,1756514399,13160.56745848999,28530.46047936,53338.6168116 2025-08-30,00:40:01.000,242,11046015,3444,0,1756514400,13160.5741948,27608.004278430002,53338.56091464 2025-08-30,00:40:02.000,242,11045907,3444,0,1756514401,13160.58766741999,29453.269136789997,53338.6168116 2025-08-30,00:40:03.000,242,11045966,3005,0,1756514402,13160.60787634999,29914.585351379996,53338.60982448 2025-08-30,00:40:04.000,242,11045907,3485,0,1756514403,13160.641557899995,29453.388972,53338.651747200005 2025-08-30,00:40:05.000,242,11045905,3605,0,1756514404,13160.63482159,25763.120073090002,53338.65873432 2025-08-30,00:40:06.000,242,11045929,3325,0,1756514405,13160.641557899995,26685.766600529998,53338.59585024001 2025-08-30,00:40:07.000,242,11045922,3205,0,1756514406,13160.641557899995,24840.727314329997,53338.56091464 2025-08-30,00:40:08.000,242,11045963,3485,0,1756514407,13160.641557899995,26685.92168139,53338.62379872001 2025-08-30,00:40:09.000,242,11045947,3565,0,1756514408,13160.67523945,28531.200638010007,53338.58886312 2025-08-30,00:40:10.000,242,11045961,3444,0,1756514409,13160.661766829995,28069.96196385,53338.6168116 2025-08-30,00:40:11.000,242,11045936,2844,0,1756514410,13160.63482159,25763.543020890007,53338.651747200005 2025-08-30,00:40:12.000,242,11045985,3165,0,1756514411,13160.580931109995,31760.428238399996,53338.71463128001 2025-08-30,00:40:13.000,242,11045964,3085,0,1756514412,13160.5741948,28992.643736939994,53338.721618400006 2025-08-30,00:40:14.000,242,11045975,3365,0,1756514413,13160.540513249995,30837.95793921,53338.66572144 2025-08-30,00:40:15.000,242,11045947,3565,0,1756514414,13160.459677529994,29915.33960829,53338.64476008001 2025-08-30,00:40:16.000,242,11045920,3125,0,1756514415,13160.439468599994,27147.590352479994,53338.67270856001 2025-08-30,00:40:17.000,242,11045915,3525,0,1756514416,13160.378841809994,26686.267088759996,53338.66572144 2025-08-30,00:40:18.000,242,11045972,3285,0,1756514417,13160.331687639999,29454.03749196,53338.651747200005 2025-08-30,00:40:19.000,242,11046010,3045,0,1756514418,13160.331687639999,29454.016344570002,53338.72860552 2025-08-30,00:40:20.000,242,11045940,2965,0,1756514419,13160.271060849998,33144.412127820004,53338.69366992001 2025-08-30,00:40:21.000,242,11045961,3645,0,1756514420,13160.237379299993,28992.777670409996,53338.73559264 2025-08-30,00:40:22.000,242,11045967,3405,0,1756514421,13160.196961439993,23918.496685560007,53338.67969568 2025-08-30,00:40:23.000,242,11045967,3525,0,1756514422,13160.102653100002,32683.088864100006,53338.63078584 2025-08-30,00:40:24.000,242,11045954,3285,0,1756514423,13160.109389409998,29453.945853269994,53338.67969568 2025-08-30,00:40:25.000,242,11045972,3245,0,1756514424,13160.015081069992,31299.09792555,53338.63777296 2025-08-30,00:40:26.000,242,11045967,3485,0,1756514425,13160.001608450002,31299.055630770003,53338.65873432 2025-08-30,00:40:27.000,242,11045894,3005,0,1756514426,13159.947717969997,28992.58029477,53338.6168116 2025-08-30,00:40:28.000,242,11045941,3444,0,1756514427,13159.914036419992,26224.725302010003,53338.602837360006 2025-08-30,00:40:29.000,242,11045949,3325,0,1756514428,13159.940981660002,33605.51686851001,53338.60982448 2025-08-30,00:40:30.000,242,11045936,3005,0,1756514429,13159.880354870002,34066.797837449994,53338.65873432 2025-08-30,00:40:31.000,242,11045891,3365,0,1756514430,13159.806255459996,28069.96901298,53338.71463128001 2025-08-30,00:40:32.000,242,11045942,3005,0,1756514431,13159.786046529996,29915.106987000006,53338.67969568 2025-08-30,00:40:33.000,242,11045949,3485,0,1756514432,13159.772573909991,35450.6477934,53338.63777296 2025-08-30,00:40:34.000,242,11045938,3045,0,1756514433,13159.772573909991,30837.760563570002,53338.76354112001 2025-08-30,00:40:35.000,242,11045941,3405,0,1756514434,13159.745628669996,31760.364796230002,53338.721618400006 2025-08-30,00:40:36.000,242,11045973,3685,0,1756514435,13159.691738189991,24841.00927953,53338.721618400006 2025-08-30,00:40:37.000,242,11045944,3085,0,1756514436,13159.725419739996,24841.093869090008,53338.69366992001 2025-08-30,00:40:38.000,242,11046001,3725,0,1756514437,13159.651320329991,32683.124109750002,53338.721618400006 2025-08-30,00:40:39.000,242,11045949,3365,0,1756514438,13159.59742985,32683.201650179995,53338.71463128001 2025-08-30,00:40:40.000,242,11045961,3685,0,1756514439,13159.604166159996,29454.248965859995,53338.76354112001 2025-08-30,00:40:41.000,242,11045970,2844,0,1756514440,13159.59069353999,30376.895493300006,53338.78450248 2025-08-30,00:40:42.000,242,11045931,3405,0,1756514441,13159.583957229996,28070.504746859995,53338.74257976001 2025-08-30,00:40:43.000,242,11045959,3525,0,1756514442,13159.53680306,29915.748457830006,53338.749566880004 2025-08-30,00:40:44.000,242,11045935,3685,0,1756514443,13159.4963852,25302.868277129994,53338.72860552 2025-08-30,00:40:45.000,242,11045951,3525,0,1756514444,13159.47617627,27609.421153560004,53338.76354112001 2025-08-30,00:40:46.000,242,11045970,3245,0,1756514445,13159.44923102999,25764.360719970005,53338.749566880004 2025-08-30,00:40:47.000,242,11045934,2844,0,1756514446,13159.38860423999,33145.293269069996,53338.70764416 2025-08-30,00:40:48.000,242,11045953,3405,0,1756514447,13159.32797744999,27148.450346340003,53338.72860552 2025-08-30,00:40:49.000,242,11045915,3485,0,1756514448,13159.33471376,30377.663848469994,53338.721618400006 2025-08-30,00:40:50.000,242,11045947,3485,0,1756514449,13159.321241139995,30377.720241510004,53338.721618400006 2025-08-30,00:40:51.000,242,11045809,3565,0,1756514450,13159.240405419994,27610.013280479994,53338.78450248 2025-08-30,00:40:52.000,242,11045987,3565,0,1756514451,13159.199987559994,31300.52889894,53338.81245096001 2025-08-30,00:40:53.000,242,11045905,3525,0,1756514452,13159.166306009989,33607.05357885,53338.81245096001 2025-08-30,00:40:54.000,242,11045948,3125,0,1756514453,13159.112415529999,26226.254963219995,53338.84039944001 2025-08-30,00:40:55.000,242,11045977,3565,0,1756514454,13159.024843499988,30378.044501490003,53338.770528240006 2025-08-30,00:40:56.000,242,11045948,3165,0,1756514455,13158.950744089998,28532.88538008,53338.84039944001 2025-08-30,00:40:57.000,242,11045944,3165,0,1756514456,13158.896853609993,31300.740372839995,53338.749566880004 2025-08-30,00:40:58.000,242,11045965,3205,0,1756514457,13158.809281579997,31300.747421969994,53338.756554 2025-08-30,00:40:59.000,242,11045924,3365,0,1756514458,13158.768863719997,29455.553054910008,53338.72860552 2025-08-30,00:41:00.000,242,11045955,3444,0,1756514459,13158.667819069997,28532.969969640006,53338.651747200005 2025-08-30,00:41:01.000,242,11045921,3605,0,1756514460,13158.593719659992,27610.351638720007,53338.63777296 2025-08-30,00:41:02.000,242,11045953,3565,0,1756514461,13158.499411320001,29916.855171240008,53338.6866828 2025-08-30,00:41:03.000,242,11045933,3485,0,1756514462,13158.452257149991,29455.553054910008,53338.66572144 2025-08-30,00:41:04.000,242,11045952,3045,0,1756514463,13158.37142142999,28994.265036840006,53338.64476008001 2025-08-30,00:41:05.000,242,11045970,3205,0,1756514464,13158.283849399995,28071.674902440005,53338.64476008001 2025-08-30,00:41:06.000,242,11045946,3285,0,1756514465,13158.17606844,28071.674902440005,53338.69366992001 2025-08-30,00:41:07.000,242,11045951,3605,0,1756514466,13158.061551169994,33145.8642486,53338.60982448 2025-08-30,00:41:08.000,242,11045901,3485,0,1756514467,13157.940297589994,29916.819925589996,53338.63777296 2025-08-30,00:41:09.000,242,11045989,3485,0,1756514468,13157.899879729994,31300.726274579996,53338.54694040001 2025-08-30,00:41:10.000,242,11045982,3285,0,1756514469,13157.812307699998,30839.39596173,53338.57488888001 2025-08-30,00:41:11.000,242,11045944,3045,0,1756514470,13157.724735669988,28532.920625729996,53338.54694040001 2025-08-30,00:41:12.000,242,11045946,3165,0,1756514471,13157.630427329997,27610.330491329994,53338.532966160004 2025-08-30,00:41:13.000,242,11045975,3645,0,1756514472,13157.536118989992,28994.257987710007,53338.581876000004 2025-08-30,00:41:14.000,242,11045957,3405,0,1756514473,13157.482228510002,27610.358687850006,53338.532966160004 2025-08-30,00:41:15.000,242,11046024,3045,0,1756514474,13157.414865409992,30839.53694433,53338.581876000004 2025-08-30,00:41:16.000,242,11046003,3485,0,1756514475,13157.381183860001,23458.752426959996,53338.56091464 2025-08-30,00:41:17.000,242,11045973,3245,0,1756514476,13157.273402899991,28071.780639389995,53338.54694040001 2025-08-30,00:41:18.000,242,11045912,3085,0,1756514477,13157.266666589996,26226.69905841,53338.53995328 2025-08-30,00:41:19.000,242,11045993,3405,0,1756514478,13157.15888563,23458.977999120005,53338.553927520006 2025-08-30,00:41:20.000,242,11045948,3005,0,1756514479,13157.165621939996,28072.076702849998,53338.532966160004 2025-08-30,00:41:21.000,242,11045994,3285,0,1756514480,13157.084786219995,31762.669861739996,53338.47008208 2025-08-30,00:41:22.000,242,11045963,3765,0,1756514481,13157.05110466999,31301.48053149,53338.45610784001 2025-08-30,00:41:23.000,242,11045962,2965,0,1756514482,13157.01742312,28995.012244619997,53338.40021088 2025-08-30,00:41:24.000,242,11045982,3205,0,1756514483,13157.01742312,28995.089785050004,53338.42117224 2025-08-30,00:41:25.000,242,11045963,3605,0,1756514484,13156.983741569995,31301.832987989997,53338.49803056 2025-08-30,00:41:26.000,242,11045953,3245,0,1756514485,13156.983741569995,27150.022302330006,53338.40719800001 2025-08-30,00:41:27.000,242,11045931,3765,0,1756514486,13156.95679633,31301.938724940002,53338.39322376 2025-08-30,00:41:28.000,242,11045918,3165,0,1756514487,13156.882696919994,31763.28313605,53338.37924952001 2025-08-30,00:41:29.000,242,11045966,3205,0,1756514488,13156.87596061,28534.224714779994,53338.46309496 2025-08-30,00:41:30.000,242,11046014,3205,0,1756514489,13156.91637847,28995.569125890004,53338.46309496 2025-08-30,00:41:31.000,242,11045951,3525,0,1756514490,13156.842279059994,26689.058544240004,53338.484056320005 2025-08-30,00:41:32.000,242,11045966,3205,0,1756514491,13156.83554275,27150.41000448,53338.484056320005 2025-08-30,00:41:33.000,242,11045981,3685,0,1756514492,13156.78838857999,29918.314341150006,53338.39322376 2025-08-30,00:41:34.000,242,11045790,3165,0,1756514493,13156.741234409994,28534.365697379995,53338.414185120004 2025-08-30,00:41:35.000,242,11045853,3725,0,1756514494,13156.707552859989,26689.129035539998,53338.40021088 2025-08-30,00:41:36.000,242,11045970,3165,0,1756514495,13156.687343929989,31302.241837530004,53338.386236640006 2025-08-30,00:41:37.000,242,11046029,3405,0,1756514496,13156.613244519998,26227.833968339997,53338.37924952001 2025-08-30,00:41:38.000,242,11045961,3405,0,1756514497,13156.566090349988,29457.047470470003,53338.316365440005 2025-08-30,00:41:39.000,242,11045999,3525,0,1756514498,13156.491990939998,27611.761464719995,53338.35130104 2025-08-30,00:41:40.000,242,11045987,3765,0,1756514499,13156.444836770002,27150.438200999997,53338.365275280004 2025-08-30,00:41:41.000,242,11045963,3365,0,1756514500,13156.350528429997,27150.459348389995,53338.33732680001 2025-08-30,00:41:42.000,242,11046044,3085,0,1756514501,13156.283165330002,32224.839021060005,53338.3023912 2025-08-30,00:41:43.000,242,11045991,3525,0,1756514502,13156.236011159992,31302.255935790003,53338.35130104 2025-08-30,00:41:44.000,242,11045950,3325,0,1756514503,13156.168648059996,26227.826919209998,53338.32335256 2025-08-30,00:41:45.000,242,11045869,3525,0,1756514504,13156.094548649991,30840.932672070005,53338.30937832001 2025-08-30,00:41:46.000,242,11045919,3525,0,1756514505,13155.986767689996,28995.703059360007,53338.30937832001 2025-08-30,00:41:47.000,242,11045999,3685,0,1756514506,13155.966558759996,27150.501643170006,53338.28142984 2025-08-30,00:41:48.000,242,11045977,3485,0,1756514507,13155.91266827999,26689.213625100005,53338.29540408 2025-08-30,00:41:49.000,242,11045976,3085,0,1756514508,13155.85204148999,28073.18341626,53338.27444272 2025-08-30,00:41:50.000,242,11045978,3285,0,1756514509,13155.784678389995,30841.080703800006,53338.23252 2025-08-30,00:41:51.000,242,11045970,3045,0,1756514510,13155.71731529,28073.260956690006,53338.15566168 2025-08-30,00:41:52.000,242,11045945,3525,0,1756514511,13155.623006949994,29918.582208089996,53338.19059728001 2025-08-30,00:41:53.000,242,11045953,3804,0,1756514512,13155.562380159994,28534.711104750008,53338.1277132 2025-08-30,00:41:54.000,242,11045999,3485,0,1756514513,13155.501753369994,27150.804755760008,53338.18361016 2025-08-30,00:41:55.000,242,11046000,3085,0,1756514514,13155.468071819989,29457.470418269993,53338.14168744001 2025-08-30,00:41:56.000,242,11045940,3285,0,1756514515,13155.420917649993,30380.102847450005,53338.218545760006 2025-08-30,00:41:57.000,242,11045964,2925,0,1756514516,13155.387236099989,28996.281088019998,53338.09277760001 2025-08-30,00:41:58.000,242,11045985,3325,0,1756514517,13155.265982520003,28534.986020819997,53338.12072608001 2025-08-30,00:41:59.000,242,11045958,3005,0,1756514518,13155.252509899998,29918.948762850006,53338.08579048 2025-08-30,00:42:00.000,242,11045984,3285,0,1756514519,13155.218828349993,27612.445230330006,53338.078803360004 2025-08-30,00:42:01.000,242,11045970,3085,0,1756514520,13155.151465249997,28996.40797236,53338.00194504001 2025-08-30,00:42:02.000,242,11045965,3285,0,1756514521,13155.090838459997,28535.148150809997,53338.00194504001 2025-08-30,00:42:03.000,242,11045980,2925,0,1756514522,13155.016739049992,23922.028299690006,53337.95303520001 2025-08-30,00:42:04.000,242,11045938,3205,0,1756514523,13154.976321189992,21615.475423259995,53337.94604808 2025-08-30,00:42:05.000,242,11045972,3045,0,1756514524,13154.895485469991,29457.86516955,53337.89713824 2025-08-30,00:42:06.000,242,11045982,3045,0,1756514525,13154.855067609991,28996.548954960002,53337.96002232 2025-08-30,00:42:07.000,242,11046027,3444,0,1756514526,13154.747286649996,32225.811801000003,53337.883164000006 2025-08-30,00:42:08.000,242,11045977,3525,0,1756514527,13154.686659859995,33609.809788679995,53337.89015112 2025-08-30,00:42:09.000,242,11045998,2844,0,1756514528,13154.59235151999,37300.33245627,53337.86918976 2025-08-30,00:42:10.000,242,11046035,3685,0,1756514529,13154.53172472999,30380.561040900007,53337.8482284 2025-08-30,00:42:11.000,242,11045929,3725,0,1756514530,13154.45762532,31764.587225099996,53337.82027992 2025-08-30,00:42:12.000,242,11046002,3125,0,1756514531,13154.363316979994,35916.41905815,53337.77137008 2025-08-30,00:42:13.000,242,11045961,3525,0,1756514532,13154.295953879999,33148.52881973999,53337.75040872 2025-08-30,00:42:14.000,242,11045954,3045,0,1756514533,13154.235327089998,33148.52881973999,53337.77137008 2025-08-30,00:42:15.000,242,11046007,3485,0,1756514534,13154.134282439998,30380.603335680004,53337.743421600004 2025-08-30,00:42:16.000,242,11045970,3005,0,1756514535,13154.080391959993,28074.029311859995,53337.645601920005 2025-08-30,00:42:17.000,242,11045941,3685,0,1756514536,13154.013028859998,28535.387821230004,53337.62464056 2025-08-30,00:42:18.000,242,11046020,3005,0,1756514537,13153.918720519992,30841.982992439996,53337.62464056 2025-08-30,00:42:19.000,242,11045959,3645,0,1756514538,13153.878302659992,26228.820846539995,53337.6036792 2025-08-30,00:42:20.000,242,11046030,3205,0,1756514539,13153.837884799992,28074.078655770005,53337.61765344001 2025-08-30,00:42:21.000,242,11045986,3085,0,1756514540,13153.777258009992,29458.062545189998,53337.61066632 2025-08-30,00:42:22.000,242,11045999,3645,0,1756514541,13153.730103839996,29458.090741709995,53337.63162768 2025-08-30,00:42:23.000,242,11045995,3605,0,1756514542,13153.656004429991,29919.371710649997,53337.49887240001 2025-08-30,00:42:24.000,242,11045979,3685,0,1756514543,13153.60211395,26228.94068175,53337.50585952 2025-08-30,00:42:25.000,242,11045983,3365,0,1756514544,13153.595377639991,31303.39084572,53337.44996256001 2025-08-30,00:42:26.000,242,11045976,3005,0,1756514545,13153.55495977999,27612.868178129997,53337.48489816 2025-08-30,00:42:27.000,242,11045985,3685,0,1756514546,13153.528014539996,25306.32939996,53337.48489816 2025-08-30,00:42:28.000,242,11045973,3485,0,1756514547,13153.49433298999,27151.650651360003,53337.45694968 2025-08-30,00:42:29.000,242,11046032,3205,0,1756514548,13153.44044251,25767.730204110005,53337.380091360006 2025-08-30,00:42:30.000,242,11046006,3005,0,1756514549,13153.41349726999,31764.826895520004,53337.408039840004 2025-08-30,00:42:31.000,242,11045979,3525,0,1756514550,13153.37981572,26229.08871348,53337.3940656 2025-08-30,00:42:32.000,242,11045949,3765,0,1756514551,13153.37307940999,28535.74027773,53337.3940656 2025-08-30,00:42:33.000,242,11045992,3365,0,1756514552,13153.325925239995,32226.234748799994,53337.380091360006 2025-08-30,00:42:34.000,242,11046000,3045,0,1756514553,13153.27203475999,30380.941693920002,53337.2892588 2025-08-30,00:42:35.000,242,11045930,3085,0,1756514554,13153.23161689999,28996.950755369995,53337.27528456 2025-08-30,00:42:36.000,242,11045915,3645,0,1756514555,13153.17099010999,27151.770486570007,53337.31720728 2025-08-30,00:42:37.000,242,11045766,3205,0,1756514556,13153.103627009994,28997.04944319,53337.31720728 2025-08-30,00:42:38.000,242,11045817,3525,0,1756514557,13153.063209149994,23461.177327679994,53337.35214288001 2025-08-30,00:42:39.000,242,11045985,3645,0,1756514558,13152.982373429993,31303.602319619997,53337.26829744 2025-08-30,00:42:40.000,242,11045955,3485,0,1756514559,13152.908274019988,30380.906448270005,53337.30323304001 2025-08-30,00:42:41.000,242,11046032,3125,0,1756514560,13152.881328779993,29919.547938899996,53337.23336184001 2025-08-30,00:42:42.000,242,11045975,3525,0,1756514561,13152.793756749998,29458.281068220007,53337.261310320006 2025-08-30,00:42:43.000,242,11045939,3685,0,1756514562,13152.692712099997,30842.286105029998,53337.20541336001 2025-08-30,00:42:44.000,242,11045979,3325,0,1756514563,13152.591667449997,30380.927595660003,53337.19842624 2025-08-30,00:42:45.000,242,11045965,3485,0,1756514564,13152.490622799996,25306.413989520006,53337.12855504 2025-08-30,00:42:46.000,242,11045953,3645,0,1756514565,13152.443468630001,33148.76849016,53337.10759368 2025-08-30,00:42:47.000,242,11045968,3085,0,1756514566,13152.349160289996,34071.337477170004,53337.12855504 2025-08-30,00:42:48.000,242,11045929,3565,0,1756514567,13152.288533499996,28074.254884020003,53337.10759368 2025-08-30,00:42:49.000,242,11045944,3165,0,1756514568,13152.187488849995,31303.40494398,53337.08663232001 2025-08-30,00:42:50.000,242,11045914,3365,0,1756514569,13152.11338943999,31764.70706031,53337.00278688 2025-08-30,00:42:51.000,242,11045897,3565,0,1756514570,13152.05949896,25767.539877600007,53337.009774 2025-08-30,00:42:52.000,242,11045920,3125,0,1756514571,13152.01234478999,31764.742305959997,53337.009774 2025-08-30,00:42:53.000,242,11045938,3165,0,1756514572,13151.918036449999,28074.14209794,53336.974838400005 2025-08-30,00:42:54.000,242,11045874,2885,0,1756514573,13151.857409659999,28996.809772769993,53336.95387704 2025-08-30,00:42:55.000,242,11045747,3325,0,1756514574,13151.783310249994,35455.215629640006,53336.904967200004 2025-08-30,00:42:56.000,242,11045911,3605,0,1756514575,13151.715947149998,27151.52376702,53336.877018720006 2025-08-30,00:42:57.000,242,11045963,3645,0,1756514576,13151.675529289998,31303.327403550007,53336.856057360004 2025-08-30,00:42:58.000,242,11045978,3005,0,1756514577,13151.554275709997,29458.097790839995,53336.82810888001 2025-08-30,00:42:59.000,242,11045953,3485,0,1756514578,13151.500385229992,29919.414005429993,53336.78618616 2025-08-30,00:43:00.000,242,11045925,3525,0,1756514579,13151.466703680002,25767.546926730007,53336.74426344 2025-08-30,00:43:01.000,242,11045955,3685,0,1756514580,13151.406076890002,28074.205540109993,53336.84208312 2025-08-30,00:43:02.000,242,11045995,3565,0,1756514581,13151.298295929992,28996.830920160006,53336.77919904001 2025-08-30,00:43:03.000,242,11045977,3565,0,1756514582,13151.251141759996,29919.49154586,53336.71631496 2025-08-30,00:43:04.000,242,11045947,3365,0,1756514583,13151.224196520001,32687.4593247,53336.6953536 2025-08-30,00:43:05.000,242,11045981,3444,0,1756514584,13151.10294294,28996.88026407,53336.64644376 2025-08-30,00:43:06.000,242,11045949,3605,0,1756514585,13151.06252508,28074.28308054,53336.639456640005 2025-08-30,00:43:07.000,242,11045925,3245,0,1756514586,13151.02210722,29919.547938899996,53336.590546800006 2025-08-30,00:43:08.000,242,11045950,3085,0,1756514587,13150.96148043,26690.327387640005,53336.590546800006 2025-08-30,00:43:09.000,242,11045944,3125,0,1756514588,13150.89411732999,28535.627491649997,53336.6254824 2025-08-30,00:43:10.000,242,11045936,3005,0,1756514589,13150.846963159995,28074.402915750004,53336.541636960006 2025-08-30,00:43:11.000,242,11045941,3485,0,1756514590,13150.79307267999,32226.206552279997,53336.41586880001 2025-08-30,00:43:12.000,242,11045996,3125,0,1756514591,13150.725709579994,31303.55297571,53336.39490744001 2025-08-30,00:43:13.000,242,11045932,3005,0,1756514592,13150.658346479999,27151.728191789996,53336.36695896001 2025-08-30,00:43:14.000,242,11045952,2925,0,1756514593,13150.624664929994,30842.321350679995,53336.36695896001 2025-08-30,00:43:15.000,242,11045939,3525,0,1756514594,13150.557301829998,30380.94874305,53336.401894560004 2025-08-30,00:43:16.000,242,11045957,3605,0,1756514595,13150.557301829998,29919.639577590002,53336.36695896001 2025-08-30,00:43:17.000,242,11045927,3444,0,1756514596,13150.510147659988,28074.374719230007,53336.29010064 2025-08-30,00:43:18.000,242,11045991,3444,0,1756514597,13150.449520869988,25767.828891929996,53336.24817792001 2025-08-30,00:43:19.000,242,11045953,3885,0,1756514598,13150.402366699993,27613.171290719998,53336.17830672001 2025-08-30,00:43:20.000,242,11045926,3165,0,1756514599,13150.395630389998,28074.4381614,53336.26215216 2025-08-30,00:43:21.000,242,11045926,3125,0,1756514600,13150.355212529998,33610.31732604001,53336.17830672001 2025-08-30,00:43:22.000,242,11045958,3045,0,1756514601,13150.335003599997,32687.698995119994,53336.14337112 2025-08-30,00:43:23.000,242,11045929,3485,0,1756514602,13150.335003599997,32226.410977050007,53336.14337112 2025-08-30,00:43:24.000,242,11045960,2965,0,1756514603,13150.341739909993,33148.987013189995,53336.1713196 2025-08-30,00:43:25.000,242,11045912,2965,0,1756514604,13150.321530979993,26229.215597820003,53336.12240976 2025-08-30,00:43:26.000,242,11045952,3245,0,1756514605,13150.294585739997,35455.58923353,53336.12939688001 2025-08-30,00:43:27.000,242,11045924,3045,0,1756514606,13150.314794669997,28535.803719899995,53336.12240976 2025-08-30,00:43:28.000,242,11045960,3165,0,1756514607,13150.294585739997,26690.581156319997,53336.03157720001 2025-08-30,00:43:29.000,242,11045939,3444,0,1756514608,13150.301322049992,28535.888309460002,53336.136384000005 2025-08-30,00:43:30.000,242,11045977,3485,0,1756514609,13150.267640500002,29919.794658450002,53336.11542264 2025-08-30,00:43:31.000,242,11045888,2925,0,1756514610,13150.220486329992,35455.68792135001,53336.066512800004 2025-08-30,00:43:32.000,242,11045965,3485,0,1756514611,13150.254167879997,32226.403927919993,53336.087474160006 2025-08-30,00:43:33.000,242,11045935,3525,0,1756514612,13150.260904189992,31303.771498739996,53336.05253856 2025-08-30,00:43:34.000,242,11045969,3725,0,1756514613,13150.240695259992,28074.557996610005,53336.05253856 2025-08-30,00:43:35.000,242,11045918,3085,0,1756514614,13150.240695259992,26229.307236509994,53336.066512800004 2025-08-30,00:43:36.000,242,11045927,3525,0,1756514615,13150.220486329992,33610.4019156,53336.038564320006 2025-08-30,00:43:37.000,242,11045917,3405,0,1756514616,13150.207013710002,27151.911469169994,53336.02459008 2025-08-30,00:43:38.000,242,11045952,3125,0,1756514617,13150.180068469992,29919.8299041,53335.98965448001 2025-08-30,00:43:39.000,242,11045933,3645,0,1756514618,13150.099232749992,28074.557996610005,53336.00362872 2025-08-30,00:43:40.000,242,11045970,3405,0,1756514619,13150.105969060001,33610.39486647,53335.98965448001 2025-08-30,00:43:41.000,242,11045944,2885,0,1756514620,13150.079023819992,30842.511677190007,53335.97568024 2025-08-30,00:43:42.000,242,11045925,3525,0,1756514621,13150.011660719996,27151.918518299994,53335.98965448001 2025-08-30,00:43:43.000,242,11045933,3405,0,1756514622,13149.971242859996,26690.595254579996,53335.919783280006 2025-08-30,00:43:44.000,242,11045795,3804,0,1756514623,13149.94429762,25767.991021919996,53335.870873440006 2025-08-30,00:43:45.000,242,11045929,3605,0,1756514624,13149.89714344999,28997.22567144,53335.898821920004 2025-08-30,00:43:46.000,242,11045898,3085,0,1756514625,13149.849989279995,28535.90945685,53335.86388632001 2025-08-30,00:43:47.000,242,11045910,3205,0,1756514626,13149.809571419995,32226.467370090002,53335.919783280006 2025-08-30,00:43:48.000,242,11045963,3765,0,1756514627,13149.79609879999,27613.284076800002,53335.91279616001 2025-08-30,00:43:49.000,242,11045952,3045,0,1756514628,13149.748944629995,30381.202511730007,53335.919783280006 2025-08-30,00:43:50.000,242,11045993,3485,0,1756514629,13149.688317839995,28997.275015349995,53335.87786056 2025-08-30,00:43:51.000,242,11045973,3085,0,1756514630,13149.64116367,28074.642586169997,53335.89183480001 2025-08-30,00:43:52.000,242,11045966,3205,0,1756514631,13149.58053688,25306.745298630005,53335.90580904 2025-08-30,00:43:53.000,242,11045995,3525,0,1756514632,13149.56032795,30842.546922840003,53335.90580904 2025-08-30,00:43:54.000,242,11045996,2925,0,1756514633,13149.49296484999,28074.62848791,53335.84292496001 2025-08-30,00:43:55.000,242,11045987,3685,0,1756514634,13149.466019609994,31303.841990040004,53335.79401512001 2025-08-30,00:43:56.000,242,11045957,3485,0,1756514635,13149.412129129989,24384.056476409998,53335.8568992 2025-08-30,00:43:57.000,242,11045968,3085,0,1756514636,13149.371711269989,26690.665745880004,53335.78004088 2025-08-30,00:43:58.000,242,11045957,3565,0,1756514637,13149.331293409989,31765.122958980006,53335.787028 2025-08-30,00:43:59.000,242,11045930,3165,0,1756514638,13149.304348169993,30842.476431539995,53335.76606664 2025-08-30,00:44:00.000,242,11045989,3685,0,1756514639,13149.277402929998,28997.19747492,53335.72414392001 2025-08-30,00:44:01.000,242,11046001,3325,0,1756514640,13149.277402929998,26229.201499560004,53335.72414392001 2025-08-30,00:44:02.000,242,11045975,3685,0,1756514641,13149.230248759988,29458.485492990003,53335.731131040004 2025-08-30,00:44:03.000,242,11045947,3485,0,1756514642,13149.203303519993,27613.220634629994,53335.69619544001 2025-08-30,00:44:04.000,242,11045976,3045,0,1756514643,13149.183094589993,27613.206536369995,53335.67523408001 2025-08-30,00:44:05.000,242,11045966,3245,0,1756514644,13149.196567209998,29919.865149749996,53335.682221200004 2025-08-30,00:44:06.000,242,11045976,2965,0,1756514645,13149.189830900003,30381.082676520004,53335.67523408001 2025-08-30,00:44:07.000,242,11045978,2925,0,1756514646,13149.156149349998,32226.410977050007,53335.633311360005 2025-08-30,00:44:08.000,242,11045942,3085,0,1756514647,13149.135940419997,32687.755388160003,53335.65427272001 2025-08-30,00:44:09.000,242,11045981,3245,0,1756514648,13149.129204110002,32226.375731399996,53335.584401520005 2025-08-30,00:44:10.000,242,11045960,3165,0,1756514649,13149.095522559997,29458.485492990003,53335.57741440001 2025-08-30,00:44:11.000,242,11045957,3325,0,1756514650,13149.082049939992,26690.5529598,53335.682221200004 2025-08-30,00:44:12.000,242,11045988,3045,0,1756514651,13149.061841009992,30842.469382409996,53335.62632424001 2025-08-30,00:44:13.000,242,11045991,3285,0,1756514652,13149.028159460002,29458.591229939993,53335.61235 2025-08-30,00:44:14.000,242,11045949,3444,0,1756514653,13149.068577320002,23461.395850710003,53335.66824696 2025-08-30,00:44:15.000,242,11045951,3525,0,1756514654,13149.014686839997,27613.262929410004,53335.59837576 2025-08-30,00:44:16.000,242,11045924,3125,0,1756514655,13149.028159460002,27613.269978540004,53335.52151744 2025-08-30,00:44:17.000,242,11045926,3085,0,1756514656,13148.987741600002,23922.775507469996,53335.50055608 2025-08-30,00:44:18.000,242,11045937,3685,0,1756514657,13148.940587429992,24384.119918580007,53335.514530320004 2025-08-30,00:44:19.000,242,11045941,3405,0,1756514658,13148.913642189997,28535.986997279993,53335.55645304001 2025-08-30,00:44:20.000,242,11045967,3685,0,1756514659,13148.900169569992,28074.713077470005,53335.50055608 2025-08-30,00:44:21.000,242,11045953,3485,0,1756514660,13148.866488020001,32687.868174240008,53335.52850456001 2025-08-30,00:44:22.000,242,11045808,2764,0,1756514661,13148.859751709992,31765.292138100005,53335.535491680006 2025-08-30,00:44:23.000,242,11045957,3765,0,1756514662,13148.859751709992,31303.940677859995,53335.50055608 2025-08-30,00:44:24.000,242,11045953,3525,0,1756514663,13148.819333849991,30842.645610659994,53335.50754320001 2025-08-30,00:44:25.000,242,11045989,3485,0,1756514664,13148.799124919991,27613.425059400004,53335.52850456001 2025-08-30,00:44:26.000,242,11045982,3125,0,1756514665,13148.805861230001,28536.043390320003,53335.54946592 2025-08-30,00:44:27.000,242,11045912,3085,0,1756514666,13148.74523444,27152.087697420007,53335.535491680006 2025-08-30,00:44:28.000,242,11045961,3325,0,1756514667,13148.72502551,30842.666758050007,53335.514530320004 2025-08-30,00:44:29.000,242,11045922,3085,0,1756514668,13148.691343959996,26690.778531959993,53335.465620480005 2025-08-30,00:44:30.000,242,11045909,3485,0,1756514669,13148.66439872,34071.922554959994,53335.44465912 2025-08-30,00:44:31.000,242,11045950,3165,0,1756514670,13148.590299309995,27613.418010270005,53335.465620480005 2025-08-30,00:44:32.000,242,11045956,3205,0,1756514671,13148.549881449995,28536.050439450002,53335.50055608 2025-08-30,00:44:33.000,242,11045919,3605,0,1756514672,13148.509463589995,24845.471378820002,53335.52151744 2025-08-30,00:44:34.000,242,11045956,3085,0,1756514673,13148.41515524999,24384.056476409998,53335.45863336001 2025-08-30,00:44:35.000,242,11046036,3165,0,1756514674,13148.408418939995,28536.008144670006,53335.48658184001 2025-08-30,00:44:36.000,242,11045966,3005,0,1756514675,13148.36126477,25306.752347760004,53335.45164624 2025-08-30,00:44:37.000,242,11045951,3485,0,1756514676,13148.32084691,31303.849039170003,53335.44465912 2025-08-30,00:44:38.000,242,11045905,3365,0,1756514677,13148.300637979999,33610.4019156,53335.47959472 2025-08-30,00:44:39.000,242,11045959,3685,0,1756514678,13148.266956429994,25306.724151240007,53335.50055608 2025-08-30,00:44:40.000,242,11045944,3405,0,1756514679,13148.226538569994,29919.921542790005,53335.47959472 2025-08-30,00:44:41.000,242,11045933,3525,0,1756514680,13148.186120709994,27152.00310786,53335.52151744 2025-08-30,00:44:42.000,242,11046010,3325,0,1756514681,13148.172648089989,31303.87723569,53335.48658184001 2025-08-30,00:44:43.000,242,11045955,3444,0,1756514682,13148.125493919993,31303.89838308,53335.48658184001 2025-08-30,00:44:44.000,242,11045965,3525,0,1756514683,13148.112021299989,29458.612377330006,53335.50055608 2025-08-30,00:44:45.000,242,11046022,3125,0,1756514684,13148.132230229989,30842.546922840003,53335.50055608 2025-08-30,00:44:46.000,242,11045979,3485,0,1756514685,13148.091812369988,27152.00310786,53335.416710640005 2025-08-30,00:44:47.000,242,11045934,3005,0,1756514686,13148.031185579988,30842.59626675,53335.395749280004 2025-08-30,00:44:48.000,242,11045932,3125,0,1756514687,13148.031185579988,27152.00310786,53335.38177504 2025-08-30,00:44:49.000,242,11045976,3285,0,1756514688,13148.017712959998,31303.820842650006,53335.45863336001 2025-08-30,00:44:50.000,242,11045985,3605,0,1756514689,13148.017712959998,29458.591229939993,53335.4726076 2025-08-30,00:44:51.000,242,11045963,3405,0,1756514690,13148.051394509988,36839.65771251,53335.50754320001 2025-08-30,00:44:52.000,242,11045980,2965,0,1756514691,13148.010976649988,33610.37371908,53335.4726076 2025-08-30,00:44:53.000,242,11046021,3525,0,1756514692,13148.024449269993,34071.71108106,53335.50754320001 2025-08-30,00:44:54.000,242,11046021,3725,0,1756514693,13148.004240339993,28074.536849220007,53335.514530320004 2025-08-30,00:44:55.000,242,11045977,3685,0,1756514694,13148.010976649988,34532.956804350004,53335.52151744 2025-08-30,00:44:56.000,242,11045917,3645,0,1756514695,13148.017712959998,27151.812781350003,53335.43068488 2025-08-30,00:44:58.000,242,11046022,2965,0,1756514697,13147.997504029998,31764.960828990006,53335.52850456001 2025-08-30,00:44:59.000,242,11046043,3565,0,1756514698,13148.037921889998,22999.868162219995,53335.45164624 2025-08-30,00:45:00.000,242,11046000,2965,0,1756514699,13148.017712959998,32687.529815999995,53335.57741440001 2025-08-30,00:45:01.000,242,11045965,3485,0,1756514700,13148.044658199993,28996.964853629994,53335.57741440001 2025-08-30,00:45:02.000,242,11045962,3125,0,1756514701,13148.091812369988,29458.266969959994,53335.49356896 2025-08-30,00:45:03.000,242,11045980,3165,0,1756514702,13148.125493919993,26229.039369570004,53335.47959472 2025-08-30,00:45:04.000,242,11045971,3725,0,1756514703,13148.145702849994,28996.964853629994,53335.52850456001 2025-08-30,00:45:05.000,242,11045996,3045,0,1756514704,13148.192857019989,26229.06756609,53335.50055608 2025-08-30,00:45:06.000,242,11046005,3565,0,1756514705,13148.260220119999,29458.224675179998,53335.52151744 2025-08-30,00:45:07.000,242,11046008,3085,0,1756514706,13148.280429049999,26229.08871348,53335.45863336001 2025-08-30,00:45:08.000,242,11046008,2805,0,1756514707,13148.31411059999,27612.99506247,53335.4726076 2025-08-30,00:45:09.000,242,11045990,3005,0,1756514708,13148.37473738999,28996.957804499994,53335.48658184001 2025-08-30,00:45:10.000,242,11045955,3565,0,1756514709,13148.39494631999,23922.486493139993,53335.465620480005 2025-08-30,00:45:11.000,242,11045945,3565,0,1756514710,13148.46230942,25767.79364628,53335.45164624 2025-08-30,00:45:12.000,242,11045988,3085,0,1756514711,13148.50272728,28997.021246670003,53335.50055608 2025-08-30,00:45:13.000,242,11045971,3485,0,1756514712,13148.590299309995,31303.602319619997,53335.49356896 2025-08-30,00:45:14.000,242,11045975,3565,0,1756514713,13148.65766240999,26690.503615890004,53335.45863336001 2025-08-30,00:45:15.000,242,11045994,3165,0,1756514714,13148.74523444,27613.128995940002,53335.514530320004 2025-08-30,00:45:16.000,242,11045818,2844,0,1756514715,13148.812597539996,31303.637565269994,53335.54946592 2025-08-30,00:45:17.000,242,11045973,3444,0,1756514716,13148.826070160001,30842.300203289997,53335.535491680006 2025-08-30,00:45:18.000,242,11046000,3045,0,1756514717,13148.893433259997,30842.335448939994,53335.54946592 2025-08-30,00:45:19.000,242,11045966,3205,0,1756514718,13148.947323740002,29458.443198210007,53335.52151744 2025-08-30,00:45:20.000,242,11046032,3125,0,1756514719,13149.021423149992,28997.141081880007,53335.57042728 2025-08-30,00:45:21.000,242,11045965,3685,0,1756514720,13149.061841009992,27613.13604507,53335.50754320001 2025-08-30,00:45:22.000,242,11045995,3485,0,1756514721,13149.055104699997,26229.159204780008,53335.50754320001 2025-08-30,00:45:23.000,242,11045995,3565,0,1756514722,13149.082049939992,30381.054480000006,53335.5424788 2025-08-30,00:45:24.000,242,11046001,3605,0,1756514723,13149.142676729993,26229.173303040006,53335.55645304001 2025-08-30,00:45:25.000,242,11045993,3645,0,1756514724,13149.142676729993,30380.991037829997,53335.535491680006 2025-08-30,00:45:26.000,242,11045943,3365,0,1756514725,13149.183094589993,34071.49960716,53335.57741440001 2025-08-30,00:45:27.000,242,11045960,3205,0,1756514726,13149.210039830003,27613.079652030006,53335.61235 2025-08-30,00:45:28.000,242,11046011,3565,0,1756514727,13149.257193999998,28074.339473579996,53335.584401520005 2025-08-30,00:45:29.000,242,11045968,2925,0,1756514728,13149.317820789998,29919.618430200004,53335.66125984 2025-08-30,00:45:30.000,242,11045979,3485,0,1756514729,13149.311084479988,29919.64662672,53335.584401520005 2025-08-30,00:45:31.000,242,11045960,3165,0,1756514730,13149.425601749994,34071.478459770005,53335.62632424001 2025-08-30,00:45:32.000,242,11045956,2965,0,1756514731,13149.466019609994,28535.676835560007,53335.6472856 2025-08-30,00:45:33.000,242,11045939,3685,0,1756514732,13149.49296484999,29458.35155952,53335.7171568 2025-08-30,00:45:34.000,242,11045915,3645,0,1756514733,13149.51317377999,28074.409964880004,53335.752092400005 2025-08-30,00:45:35.000,242,11045936,3045,0,1756514734,13149.567064259994,27151.728191789996,53335.67523408001 2025-08-30,00:45:36.000,242,11045926,3365,0,1756514735,13149.64116367,32687.663749469997,53335.77305376001 2025-08-30,00:45:37.000,242,11045940,3085,0,1756514736,13149.688317839995,30842.398891110002,53335.79401512001 2025-08-30,00:45:38.000,242,11045920,2844,0,1756514737,13149.73547200999,26690.53886154,53335.76606664 2025-08-30,00:45:39.000,242,11045970,3005,0,1756514738,13149.80283511,25306.604316030003,53335.86388632001 2025-08-30,00:45:40.000,242,11045896,2925,0,1756514739,13149.849989279995,28535.92355511,53335.82895072 2025-08-30,00:45:41.000,242,11045938,3005,0,1756514740,13149.94429762,26690.68689327,53335.870873440006 2025-08-30,00:45:42.000,242,11045931,3525,0,1756514741,13150.011660719996,29920.020230609996,53335.898821920004 2025-08-30,00:45:43.000,242,11045948,3205,0,1756514742,13150.052078579996,28536.177323790005,53335.870873440006 2025-08-30,00:45:44.000,242,11045971,3405,0,1756514743,13150.085760130001,29458.83090036,53335.84292496001 2025-08-30,00:45:45.000,242,11045976,3125,0,1756514744,13150.112705369997,28075.030288320006,53335.87786056 2025-08-30,00:45:46.000,242,11045976,3045,0,1756514745,13150.180068469992,26229.765429959996,53335.94074464001 2025-08-30,00:45:47.000,242,11045848,3045,0,1756514746,13150.207013710002,31304.391822179998,53335.898821920004 2025-08-30,00:45:48.000,242,11046027,3444,0,1756514747,13150.233958949997,33611.092730339995,53335.9267704 2025-08-30,00:45:49.000,242,11045968,3325,0,1756514748,13150.274376809997,28997.895338789996,53335.898821920004 2025-08-30,00:45:50.000,242,11045934,2844,0,1756514749,13150.314794669997,33149.8822527,53335.8568992 2025-08-30,00:45:51.000,242,11045994,3165,0,1756514750,13150.341739909993,28075.382744820003,53335.95471888 2025-08-30,00:45:52.000,242,11045948,3365,0,1756514751,13150.382157769993,31304.69493477,53335.88484768 2025-08-30,00:45:53.000,242,11045958,2925,0,1756514752,13150.375421459998,29920.732192740004,53335.9267704 2025-08-30,00:45:54.000,242,11045937,3325,0,1756514753,13150.368685150002,26691.448199310005,53335.87786056 2025-08-30,00:45:55.000,242,11045941,3765,0,1756514754,13150.422575629993,29459.47237119,53335.870873440006 2025-08-30,00:45:56.000,242,11045949,3444,0,1756514755,13150.442784559993,29920.78858578,53335.91279616001 2025-08-30,00:45:57.000,242,11045968,3444,0,1756514756,13150.429311939988,28075.474383509994,53335.86388632001 2025-08-30,00:45:59.000,242,11045946,3165,0,1756514758,13150.496675039998,28536.846991140003,53335.98266736 2025-08-30,00:46:00.000,242,11045810,3045,0,1756514759,13150.510147659988,30843.406916699998,53336.00362872 2025-08-30,00:46:01.000,242,11045967,3444,0,1756514760,13150.543829209993,29920.703996220007,53336.03157720001 2025-08-30,00:46:02.000,242,11045990,3005,0,1756514761,13150.550565519989,27614.052431970005,53336.03157720001 2025-08-30,00:46:03.000,242,11045975,3485,0,1756514762,13150.557301829998,34533.88024038001,53336.02459008 2025-08-30,00:46:04.000,242,11045964,3045,0,1756514763,13150.570774449989,34072.556976659995,53336.05253856 2025-08-30,00:46:05.000,242,11046018,3165,0,1756514764,13150.570774449989,27613.96784241,53335.96170600001 2025-08-30,00:46:06.000,242,11045942,2844,0,1756514765,13150.590983379989,28997.951731830006,53335.95471888 2025-08-30,00:46:07.000,242,11045994,2925,0,1756514766,13150.617928619999,30843.117902369995,53335.98965448001 2025-08-30,00:46:08.000,242,11045817,3565,0,1756514767,13150.651610169989,28536.473387250007,53335.9966416 2025-08-30,00:46:09.000,242,11045920,3285,0,1756514768,13150.665082789994,28536.459288989994,53335.968693120005 2025-08-30,00:46:10.000,242,11046008,3125,0,1756514769,13150.671819099989,32688.326367689995,53336.08048704001 2025-08-30,00:46:11.000,242,11045953,3405,0,1756514770,13150.739182199999,29459.021226869998,53336.11542264 2025-08-30,00:46:12.000,242,11045910,3125,0,1756514771,13150.766127439994,26229.800675610008,53336.11542264 2025-08-30,00:46:13.000,242,11045983,3485,0,1756514772,13150.83349053999,26691.067546289996,53336.1713196 2025-08-30,00:46:14.000,242,11045988,3365,0,1756514773,13150.82001792,27152.397859139994,53336.185293840004 2025-08-30,00:46:15.000,242,11045981,3565,0,1756514774,13150.83349053999,31304.314281750005,53336.185293840004 2025-08-30,00:46:16.000,242,11045949,3565,0,1756514775,13150.907589949995,30843.04741107,53336.26913928 2025-08-30,00:46:17.000,242,11046014,3245,0,1756514776,13150.90085364,30381.681852570007,53336.234203680004 2025-08-30,00:46:18.000,242,11046000,3205,0,1756514777,13150.89411732999,27152.440153920004,53336.21324232 2025-08-30,00:46:19.000,242,11046007,3685,0,1756514778,13150.93453518999,31304.342478270002,53336.21324232 2025-08-30,00:46:20.000,242,11045845,3365,0,1756514779,13150.95474411999,33611.05043556,53336.22022944 2025-08-30,00:46:21.000,242,11045982,3365,0,1756514780,13150.95474411999,34533.7674543,53336.22022944 2025-08-30,00:46:22.000,242,11045943,3525,0,1756514781,13150.97495304999,24384.712045499997,53336.234203680004 2025-08-30,00:46:23.000,242,11045992,3125,0,1756514782,13150.95474411999,32227.256872650003,53336.26913928 2025-08-30,00:46:24.000,242,11045974,3125,0,1756514783,13150.97495304999,30382.118898629997,53336.22721656001 2025-08-30,00:46:25.000,242,11046045,3765,0,1756514784,13150.98168936,25768.90740882,53336.19926808001 2025-08-30,00:46:26.000,242,11045943,3725,0,1756514785,13151.01537090999,26691.638525820003,53336.24817792001 2025-08-30,00:46:27.000,242,11045981,3804,0,1756514786,13150.97495304999,29459.690894219995,53336.26215216 2025-08-30,00:46:28.000,242,11045993,3725,0,1756514787,13151.01537090999,30843.71002929,53336.26913928 2025-08-30,00:46:29.000,242,11045985,3525,0,1756514788,13151.008634599995,31766.419998900004,53336.27612640001 2025-08-30,00:46:30.000,242,11045978,3325,0,1756514789,13150.968216739995,32227.743262620002,53336.26913928 2025-08-30,00:46:31.000,242,11045978,3165,0,1756514790,13150.948007809995,31305.223619519995,53336.24817792001 2025-08-30,00:46:32.000,242,11046017,3725,0,1756514791,13150.907589949995,29921.296123139997,53336.27612640001 2025-08-30,00:46:33.000,242,11046007,3645,0,1756514792,13150.92106257,24846.747271350003,53336.24817792001 2025-08-30,00:46:34.000,242,11045954,3085,0,1756514793,13150.86043578,34073.360577479994,53336.255165040006 2025-08-30,00:46:35.000,242,11045978,3085,0,1756514794,13150.81328160999,31305.463289940002,53336.2411908 2025-08-30,00:46:36.000,242,11045907,3365,0,1756514795,13150.786336369994,27614.827836270008,53336.255165040006 2025-08-30,00:46:37.000,242,11045929,3605,0,1756514796,13150.786336369994,28998.854020469997,53336.234203680004 2025-08-30,00:46:38.000,242,11045997,4004,0,1756514797,13150.75939113,29460.163185929996,53336.234203680004 2025-08-30,00:46:39.000,242,11045937,3725,0,1756514798,13150.698764339999,28998.868118729995,53336.1713196 2025-08-30,00:46:40.000,242,11045934,3045,0,1756514799,13150.644873859994,35918.75232018001,53336.22721656001 2025-08-30,00:46:41.000,242,11045936,3525,0,1756514800,13150.638137549999,29921.493498779993,53336.234203680004 2025-08-30,00:46:42.000,242,11045952,3285,0,1756514801,13150.644873859994,23924.213529989996,53336.29010064 2025-08-30,00:46:43.000,242,11045961,3685,0,1756514802,13150.604455999994,26230.83689772,53336.2411908 2025-08-30,00:46:44.000,242,11045961,3565,0,1756514803,13150.570774449989,28998.741234390007,53336.31804912 2025-08-30,00:46:45.000,242,11045921,3685,0,1756514804,13150.570774449989,28537.453216320006,53336.3809332 2025-08-30,00:46:46.000,242,11045978,3085,0,1756514805,13150.584247069994,29460.085645500003,53336.31804912 2025-08-30,00:46:47.000,242,11045937,3565,0,1756514806,13150.550565519989,28076.073559559998,53336.26215216 2025-08-30,00:46:48.000,242,11045899,3845,0,1756514807,13150.516883969998,27614.771443229998,53336.27612640001 2025-08-30,00:46:49.000,242,11045923,3405,0,1756514808,13150.523620279993,26692.054424489994,53336.26215216 2025-08-30,00:46:50.000,242,11045934,3205,0,1756514809,13150.489938729988,27614.75029584,53336.29708776001 2025-08-30,00:46:51.000,242,11045882,3285,0,1756514810,13150.516883969998,30844.02724014,53336.31804912 2025-08-30,00:46:52.000,242,11045929,3565,0,1756514811,13150.503411349993,29921.43005661,53336.311062 2025-08-30,00:46:53.000,242,11045850,3365,0,1756514812,13150.523620279993,28076.101756079996,53336.32503624001 2025-08-30,00:46:54.000,242,11045926,3165,0,1756514813,13150.489938729988,28998.81172569,53336.29708776001 2025-08-30,00:46:55.000,242,11045937,3605,0,1756514814,13150.510147659988,32689.489474140006,53336.34599760001 2025-08-30,00:46:56.000,242,11046000,3085,0,1756514815,13150.489938729988,34534.824823799994,53336.29010064 2025-08-30,00:46:57.000,242,11045936,3045,0,1756514816,13150.496675039998,30382.908401189998,53336.33901048 2025-08-30,00:46:58.000,242,11045955,3565,0,1756514817,13150.489938729988,31305.583125150006,53336.311062 2025-08-30,00:47:00.000,242,11045967,3565,0,1756514819,13150.483202419993,31305.702960359995,53336.41586880001 2025-08-30,00:47:01.000,242,11045950,3045,0,1756514820,13150.462993489993,30383.063482049998,53336.36695896001 2025-08-30,00:47:02.000,242,11045962,3245,0,1756514821,13150.449520869988,28537.770427170006,53336.35997184 2025-08-30,00:47:03.000,242,11045829,3725,0,1756514822,13150.489938729988,27615.137997989994,53336.352984720004 2025-08-30,00:47:04.000,242,11045954,3365,0,1756514823,13150.476466109998,33612.45321243,53336.41586880001 2025-08-30,00:47:05.000,242,11046000,3125,0,1756514824,13150.489938729988,27615.187341900004,53336.401894560004 2025-08-30,00:47:06.000,242,11046000,3125,0,1756514825,13150.483202419993,28999.206476969994,53336.45779152 2025-08-30,00:47:07.000,242,11046019,3405,0,1756514826,13150.476466109998,26692.554912720007,53336.41586880001 2025-08-30,00:47:08.000,242,11045931,3485,0,1756514827,13150.496675039998,31767.237697980003,53336.401894560004 2025-08-30,00:47:09.000,242,11045999,3765,0,1756514828,13150.516883969998,28076.602244309994,53336.352984720004 2025-08-30,00:47:10.000,242,11045998,2925,0,1756514829,13150.483202419993,28076.630440830006,53336.43683016 2025-08-30,00:47:11.000,242,11046000,3085,0,1756514830,13150.476466109998,33151.292078700004,53336.49971424 2025-08-30,00:47:12.000,242,11045986,3085,0,1756514831,13150.476466109998,28999.333361309997,53336.471765760005 2025-08-30,00:47:13.000,242,11046006,3285,0,1756514832,13150.489938729988,28076.588146049995,53336.45779152 2025-08-30,00:47:14.000,242,11045950,3205,0,1756514833,13150.476466109998,34073.94565527,53336.47875288 2025-08-30,00:47:15.000,242,11046005,3645,0,1756514834,13150.510147659988,30383.394791159997,53336.520675600004 2025-08-30,00:47:16.000,242,11045979,3685,0,1756514835,13150.516883969998,31306.027220339995,53336.54862408 2025-08-30,00:47:17.000,242,11046020,2965,0,1756514836,13150.496675039998,27615.427012319997,53336.53464984001 2025-08-30,00:47:18.000,242,11045984,3005,0,1756514837,13150.489938729988,29922.106773089996,53336.49971424 2025-08-30,00:47:19.000,242,11046018,3165,0,1756514838,13150.469729799988,26231.47131942,53336.56259832001 2025-08-30,00:47:20.000,242,11045978,3125,0,1756514839,13150.449520869988,27615.462257969994,53336.49971424 2025-08-30,00:47:21.000,242,11046001,3565,0,1756514840,13150.462993489993,33151.47535608,53336.569585440004 2025-08-30,00:47:22.000,242,11045994,3085,0,1756514841,13150.456257179998,30844.84493922,53336.57657256 2025-08-30,00:47:23.000,242,11045916,3125,0,1756514842,13150.449520869988,29460.839902410007,53336.569585440004 2025-08-30,00:47:24.000,242,11046002,3444,0,1756514843,13150.395630389998,28999.594179120002,53336.51368848001 2025-08-30,00:47:25.000,242,11046027,3525,0,1756514844,13150.368685150002,29922.275952209995,53336.57657256 2025-08-30,00:47:26.000,242,11045975,3725,0,1756514845,13150.375421459998,28076.947651680006,53336.56259832001 2025-08-30,00:47:27.000,242,11046011,3525,0,1756514846,13150.348476220002,27615.673731870003,53336.56259832001 2025-08-30,00:47:28.000,242,11046007,3804,0,1756514847,13150.321530979993,28999.742210850003,53336.53464984001 2025-08-30,00:47:29.000,242,11046033,3405,0,1756514848,13150.281113119992,23463.806653170002,53336.56259832001 2025-08-30,00:47:30.000,242,11045951,4004,0,1756514849,13150.220486329992,28538.46829104,53336.56259832001 2025-08-30,00:47:31.000,242,11045955,3804,0,1756514850,13150.193541089997,30845.218543109993,53336.48574 2025-08-30,00:47:32.000,242,11045961,3725,0,1756514851,13150.159859539992,31767.963758369995,53336.541636960006 2025-08-30,00:47:33.000,242,11046028,3165,0,1756514852,13150.119441679992,28538.679764939996,53336.46477864001 2025-08-30,00:47:34.000,242,11046013,3605,0,1756514853,13150.018397029991,29461.432029329997,53336.49272712001 2025-08-30,00:47:35.000,242,11045988,3325,0,1756514854,13150.011660719996,27616.18831836,53336.52766272 2025-08-30,00:47:36.000,242,11045994,3205,0,1756514855,13150.004924410001,34074.89023869,53336.49971424 2025-08-30,00:47:37.000,242,11045995,3725,0,1756514856,13149.957770239991,29461.685798010003,53336.53464984001 2025-08-30,00:47:38.000,242,11045981,3444,0,1756514857,13149.88367083,25771.00100043,53336.51368848001 2025-08-30,00:47:39.000,242,11045948,3285,0,1756514858,13149.83651665999,29000.447123849997,53336.50670136 2025-08-30,00:47:40.000,242,11045958,3005,0,1756514859,13149.83651665999,35459.28297765,53336.49272712001 2025-08-30,00:47:41.000,242,11046009,3525,0,1756514860,13149.78262618,32229.935542050007,53336.422855920006 2025-08-30,00:47:42.000,242,11045971,3924,0,1756514861,13149.769153559995,30384.663634559998,53336.4508044 2025-08-30,00:47:43.000,242,11045975,3685,0,1756514862,13149.73547200999,27616.66061007,53336.45779152 2025-08-30,00:47:44.000,242,11046016,3285,0,1756514863,13149.69505414999,27616.773396150005,53336.48574 2025-08-30,00:47:45.000,242,11046045,3725,0,1756514864,13149.68158153,28078.181249429996,53336.4508044 2025-08-30,00:47:46.000,242,11046022,2965,0,1756514865,13149.6613726,30846.191323050007,53336.49272712001 2025-08-30,00:47:47.000,242,11046041,3325,0,1756514866,13149.63442735999,26694.204409140002,53336.46477864001 2025-08-30,00:47:48.000,242,11045967,3485,0,1756514867,13149.627691049995,30384.98084541,53336.471765760005 2025-08-30,00:47:49.000,242,11045981,3605,0,1756514868,13149.6613726,26694.296047829994,53336.44381728001 2025-08-30,00:47:50.000,242,11045948,3125,0,1756514869,13149.60074581,29462.425956659994,53336.45779152 2025-08-30,00:47:51.000,242,11045906,2805,0,1756514870,13149.57380056999,32230.49242332,53336.38792032 2025-08-30,00:47:52.000,242,11045949,3645,0,1756514871,13149.526646399994,30385.13592627,53336.41586880001 2025-08-30,00:47:53.000,242,11045817,3685,0,1756514872,13149.54011902,27155.774392410007,53336.3809332 2025-08-30,00:47:54.000,242,11045991,3565,0,1756514873,13149.53338270999,30385.241663220004,53336.34599760001 2025-08-30,00:47:55.000,242,11045958,3325,0,1756514874,13149.546855329994,34998.65052867,53336.32503624001 2025-08-30,00:47:56.000,242,11045997,3605,0,1756514875,13149.526646399994,34076.03924688,53336.34599760001 2025-08-30,00:47:57.000,242,11045971,3685,0,1756514876,13149.53338270999,30846.698860410004,53336.29708776001 2025-08-30,00:47:58.000,242,11045935,3444,0,1756514877,13149.54011902,30385.43903886,53336.27612640001 2025-08-30,00:47:59.000,242,11045983,3804,0,1756514878,13149.546855329994,28078.738130700003,53336.304074880005 2025-08-30,00:48:01.000,242,11045972,3285,0,1756514880,13149.58053688,29924.066431230007,53336.304074880005 2025-08-30,00:48:02.000,242,11045947,3405,0,1756514881,13149.587273189994,30385.46018625,53336.34599760001 2025-08-30,00:48:03.000,242,11045970,3205,0,1756514882,13149.58053688,32692.203389190006,53336.32503624001 2025-08-30,00:48:04.000,242,11045983,3485,0,1756514883,13149.60074581,26694.789486930007,53336.34599760001 2025-08-30,00:48:05.000,242,11045978,3165,0,1756514884,13149.60074581,30385.488382769996,53336.422855920006 2025-08-30,00:48:06.000,242,11045935,3845,0,1756514885,13149.60074581,25310.728057080007,53336.41586880001 2025-08-30,00:48:07.000,242,11045966,3365,0,1756514886,13149.62095474,28078.822720259996,53336.422855920006 2025-08-30,00:48:08.000,242,11045955,3685,0,1756514887,13149.627691049995,29462.84890446,53336.38792032 2025-08-30,00:48:09.000,242,11045993,3605,0,1756514888,13149.61421842999,32230.922420250005,53336.373946080006 2025-08-30,00:48:10.000,242,11046003,3685,0,1756514889,13149.62095474,25310.826744899998,53336.373946080006 2025-08-30,00:48:11.000,242,11045979,3804,0,1756514890,13149.53338270999,31769.578009139994,53336.352984720004 2025-08-30,00:48:12.000,242,11046005,3605,0,1756514891,13149.567064259994,32692.295027879998,53336.44381728001 2025-08-30,00:48:13.000,242,11045997,3525,0,1756514892,13149.55359163999,31769.606205660006,53336.34599760001 2025-08-30,00:48:14.000,242,11045966,3165,0,1756514893,13149.53338270999,34076.33531034,53336.3809332 2025-08-30,00:48:15.000,242,11045947,3685,0,1756514894,13149.55359163999,33614.997948360004,53336.39490744001 2025-08-30,00:48:16.000,242,11045955,3725,0,1756514895,13149.51317377999,31308.289991070007,53336.44381728001 2025-08-30,00:48:17.000,242,11045977,3605,0,1756514896,13149.49296484999,31308.304089330006,53336.43683016 2025-08-30,00:48:18.000,242,11045997,3365,0,1756514897,13149.499701159999,26233.529665380003,53336.42984304 2025-08-30,00:48:19.000,242,11045955,3444,0,1756514898,13149.439074369999,29462.968739670003,53336.3809332 2025-08-30,00:48:20.000,242,11045990,3125,0,1756514899,13149.425601749994,28078.92845721,53336.39490744001 2025-08-30,00:48:21.000,242,11045966,3405,0,1756514900,13149.398656509999,27617.598144360003,53336.373946080006 2025-08-30,00:48:22.000,242,11045976,3365,0,1756514901,13149.371711269989,28540.265819189997,53336.35997184 2025-08-30,00:48:23.000,242,11045989,3645,0,1756514902,13149.364974959994,27156.31012629,53336.31804912 2025-08-30,00:48:24.000,242,11045993,3405,0,1756514903,13149.344766029993,29462.947592280005,53336.27612640001 2025-08-30,00:48:25.000,242,11045935,3645,0,1756514904,13149.304348169993,25310.97477663,53336.311062 2025-08-30,00:48:26.000,242,11045891,3685,0,1756514905,13149.263930309993,30385.75624971,53336.32503624001 2025-08-30,00:48:27.000,242,11045938,3125,0,1756514906,13149.210039830003,29924.355445559995,53336.311062 2025-08-30,00:48:28.000,242,11045907,3405,0,1756514907,13149.162885659993,26695.057353869997,53336.27612640001 2025-08-30,00:48:29.000,242,11045920,3245,0,1756514908,13149.169621970002,28079.020095900007,53336.31804912 2025-08-30,00:48:30.000,242,11045971,3605,0,1756514909,13149.108995180002,31308.445071930008,53336.311062 2025-08-30,00:48:51.000,242,11045944,2805,0,1756514930,13148.192857019989,31769.620303920005,53335.98965448001 2025-08-30,00:48:52.000,242,11045992,3444,0,1756514931,13148.145702849994,28078.865015040006,53336.02459008 2025-08-30,00:48:53.000,242,11045990,3325,0,1756514932,13148.186120709994,29001.617279430007,53336.16433248 2025-08-30,00:48:54.000,242,11045971,3725,0,1756514933,13148.213065949989,30846.987874740007,53336.34599760001 2025-08-30,00:48:55.000,242,11046011,3444,0,1756514934,13148.145702849994,28540.25172093,53336.34599760001 2025-08-30,00:48:56.000,242,11045991,3325,0,1756514935,13148.125493919993,30846.973776479994,53336.373946080006 2025-08-30,00:48:57.000,242,11046013,3485,0,1756514936,13148.105284989993,31308.289991070007,53336.33901048 2025-08-30,00:48:58.000,242,11046006,3165,0,1756514937,13147.997504029998,30385.58707059,53336.373946080006 2025-08-30,00:48:59.000,242,11046011,3485,0,1756514938,13147.963822479993,33614.969751840006,53336.35997184 2025-08-30,00:49:00.000,242,11045963,3565,0,1756514939,13147.963822479993,33614.96270271001,53336.29708776001 2025-08-30,00:49:01.000,242,11046003,3765,0,1756514940,13147.748260560002,26694.817683450005,53335.919783280006 2025-08-30,00:49:02.000,242,11045958,3085,0,1756514941,13147.734787939997,28540.153033110008,53335.91279616001 2025-08-30,00:49:03.000,242,11045986,3165,0,1756514942,13147.674161149997,29001.504493350003,53335.87786056 2025-08-30,00:49:04.000,242,11045972,3085,0,1756514943,13147.687633770001,28078.78747461,53335.870873440006 2025-08-30,00:49:05.000,242,11045993,3485,0,1756514944,13147.640479599992,30846.853941270005,53335.870873440006 2025-08-30,00:49:06.000,242,11046008,3245,0,1756514945,13147.633743289996,28078.850916780008,53335.90580904 2025-08-30,00:49:07.000,242,11045998,3285,0,1756514946,13147.566380190001,23465.456149589998,53335.78004088 2025-08-30,00:49:08.000,242,11045971,3645,0,1756514947,13147.532698639996,34076.34235947,53335.86388632001 2025-08-30,00:49:09.000,242,11045984,3005,0,1756514948,13147.52596233,28540.21647528,53335.84292496001 2025-08-30,00:49:10.000,242,11046028,2925,0,1756514949,13147.512489709996,30385.62231624,53335.77305376001 2025-08-30,00:49:11.000,242,11045970,3245,0,1756514950,13147.451862919996,27156.253733250007,53335.84292496001 2025-08-30,00:49:12.000,242,11045998,3245,0,1756514951,13147.44512661,31308.35343324,53335.83593784 2025-08-30,00:49:13.000,242,11045954,3245,0,1756514952,13147.40470875,28540.322212230007,53335.81497648 2025-08-30,00:49:14.000,242,11045977,3685,0,1756514953,13147.42491768,31769.775384780005,53335.787028 2025-08-30,00:49:15.000,242,11046009,3605,0,1756514954,13147.38449982,31769.789483040004,53335.82196360001 2025-08-30,00:49:16.000,242,11045993,3765,0,1756514955,13147.330609339995,29924.482329899998,53335.703182560006 2025-08-30,00:49:17.000,242,11045978,3285,0,1756514956,13147.330609339995,28540.505489610005,53335.68920832 2025-08-30,00:49:18.000,242,11045776,3205,0,1756514957,13147.33734564999,25311.143955749998,53335.72414392001 2025-08-30,00:49:19.000,242,11046030,3205,0,1756514958,13147.25650992999,29001.920392019994,53335.78004088 2025-08-30,00:49:20.000,242,11045985,3405,0,1756514959,13147.209355759995,33615.406797899996,53335.71016968 2025-08-30,00:49:21.000,242,11045964,3165,0,1756514960,13147.16220159,31308.755233649994,53335.703182560006 2025-08-30,00:49:22.000,242,11046032,3165,0,1756514961,13147.148728969994,27156.697828439996,53335.682221200004 2025-08-30,00:49:23.000,242,11045945,3685,0,1756514962,13147.09483848999,32231.549792820006,53335.633311360005 2025-08-30,00:49:24.000,242,11046010,3205,0,1756514963,13147.07462955999,29463.48332616,53335.61933712 2025-08-30,00:49:25.000,242,11046032,3325,0,1756514964,13147.061156939999,29463.539719199995,53335.584401520005 2025-08-30,00:49:26.000,242,11046000,3085,0,1756514965,13147.020739079999,32692.851909150006,53335.52151744 2025-08-30,00:49:27.000,242,11046017,3485,0,1756514966,13147.000530149999,29924.79249162,53335.584401520005 2025-08-30,00:49:28.000,242,11045984,3165,0,1756514967,13146.939903359998,34538.328241409996,53335.59837576 2025-08-30,00:49:29.000,242,11045824,3045,0,1756514968,13146.919694429998,27618.176173019994,53335.563440160004 2025-08-30,00:49:30.000,242,11045870,2725,0,1756514969,13146.892749189989,29463.560866590007,53335.52850456001 2025-08-30,00:49:31.000,242,11045894,2965,0,1756514970,13146.838858709998,33154.35140112,53335.48658184001 2025-08-30,00:49:32.000,242,11045970,3325,0,1756514971,13146.818649779998,31770.268823880004,53335.57042728 2025-08-30,00:49:33.000,242,11046029,3405,0,1756514972,13146.778231919998,30847.580001659997,53335.50055608 2025-08-30,00:49:34.000,242,11045934,3005,0,1756514973,13146.731077750002,30386.24263968,53335.4027364 2025-08-30,00:49:35.000,242,11046013,3485,0,1756514974,13146.697396199997,29002.209406349997,53335.4726076 2025-08-30,00:49:36.000,242,11045935,3485,0,1756514975,13146.656978339997,34538.29299576,53335.43767200001 2025-08-30,00:49:37.000,242,11045941,3444,0,1756514976,13146.576142619997,31770.247676490006,53335.38177504 2025-08-30,00:49:38.000,242,11045975,3725,0,1756514977,13146.569406310002,32231.585038470002,53335.416710640005 2025-08-30,00:49:39.000,242,11045981,3685,0,1756514978,13146.515515829997,29002.1741607,53335.43068488 2025-08-30,00:49:40.000,242,11045992,3125,0,1756514979,13146.481834279992,31770.205381709995,53335.45164624 2025-08-30,00:49:41.000,242,11045951,3845,0,1756514980,13146.454889039996,31308.790479300005,53335.30491672 2025-08-30,00:49:42.000,242,11045987,3685,0,1756514981,13146.387525940001,27156.726024960008,53335.35382656 2025-08-30,00:49:43.000,242,11045978,3085,0,1756514982,13146.320162839991,28540.738110899998,53335.36081368001 2025-08-30,00:49:44.000,242,11045974,3005,0,1756514983,13146.30669022,30386.059362300002,53335.30491672 2025-08-30,00:49:45.000,242,11045948,3205,0,1756514984,13146.252799739996,29463.356441819997,53335.25600688 2025-08-30,00:49:46.000,242,11046033,3645,0,1756514985,13146.212381879996,32231.324220659997,53335.20709704 2025-08-30,00:49:47.000,242,11046020,3165,0,1756514986,13146.192172949995,29001.920392019994,53335.18613568 2025-08-30,00:49:48.000,242,11045906,3205,0,1756514987,13146.11807353999,26233.769335799996,53335.19312280001 2025-08-30,00:49:49.000,242,11045954,3245,0,1756514988,13146.151755089995,29463.14496792,53335.130238720005 2025-08-30,00:49:50.000,242,11045814,3205,0,1756514989,13146.13828246999,29463.16611531,53335.23504552 2025-08-30,00:49:51.000,242,11045976,2925,0,1756514990,13146.12480985,28540.420900049998,53335.249019760005 2025-08-30,00:49:52.000,242,11045960,3205,0,1756514991,13146.11807353999,29924.46823164,53335.17216144001 2025-08-30,00:49:53.000,242,11046006,3205,0,1756514992,13146.111337229995,27156.380617589995,53335.228058400004 2025-08-30,00:49:54.000,242,11046011,3485,0,1756514993,13146.111337229995,30385.728053190003,53335.22107128001 2025-08-30,00:49:55.000,242,11045989,3685,0,1756514994,13146.07765567999,25772.27689296,53335.22107128001 2025-08-30,00:49:56.000,242,11045985,3565,0,1756514995,13146.09786460999,29463.053329229995,53335.228058400004 2025-08-30,00:49:57.000,242,11045981,3645,0,1756514996,13146.05744674999,26233.536714510003,53335.19312280001 2025-08-30,00:49:58.000,242,11045982,3444,0,1756514997,13146.06418306,24388.173168330002,53335.21408416 2025-08-30,00:49:59.000,242,11045960,3125,0,1756514998,13146.05744674999,28078.829769389995,53335.22107128001 2025-08-30,00:50:00.000,242,11045966,3125,0,1756514999,13146.091128299995,29924.221512090007,53335.23504552 2025-08-30,00:50:01.000,242,11045991,3845,0,1756515000,13146.10460092,26694.740143019997,53335.21408416 2025-08-30,00:50:02.000,242,11045947,3645,0,1756515001,13146.11807353999,29001.483345960005,53335.21408416 2025-08-30,00:50:03.000,242,11045924,3005,0,1756515002,13146.09786460999,33153.533702040004,53335.20709704 2025-08-30,00:50:04.000,242,11045960,3325,0,1756515003,13146.16522771,30846.797548229995,53335.21408416 2025-08-30,00:50:05.000,242,11045814,3005,0,1756515004,13146.19890925999,29462.700872729998,53335.25600688 2025-08-30,00:50:06.000,242,11045939,4004,0,1756515005,13146.18543664,32692.1117505,53335.24203264001 2025-08-30,00:50:07.000,242,11045999,3605,0,1756515006,13146.19890925999,29001.38465814,53335.28395536 2025-08-30,00:50:08.000,242,11046006,3245,0,1756515007,13146.18543664,25310.65756578,53335.23504552 2025-08-30,00:50:09.000,242,11046020,3365,0,1756515008,13146.252799739996,33153.42796509,53335.228058400004 2025-08-30,00:50:10.000,242,11045981,3845,0,1756515009,13146.252799739996,29001.335314230004,53335.24203264001 2025-08-30,00:50:11.000,242,11045997,3685,0,1756515010,13146.279744979991,28539.990903120008,53335.22107128001 2025-08-30,00:50:12.000,242,11045978,3125,0,1756515011,13146.299953909991,28078.653541139996,53335.23504552 2025-08-30,00:50:13.000,242,11045973,3525,0,1756515012,13146.293217599996,25771.980829499997,53335.21408416 2025-08-30,00:50:14.000,242,11045973,3525,0,1756515013,13146.30669022,27617.351424809996,53335.18613568 2025-08-30,00:50:15.000,242,11045974,3365,0,1756515014,13146.367317010001,30846.698860410004,53335.19312280001 2025-08-30,00:50:16.000,242,11045984,3165,0,1756515015,13146.340371769991,33614.73713055,53335.20709704 2025-08-30,00:50:17.000,242,11046005,3444,0,1756515016,13146.340371769991,29001.356461620002,53335.16517432 2025-08-30,00:50:18.000,242,11045978,3245,0,1756515017,13146.367317010001,29462.6938236,53335.10229024001 2025-08-30,00:50:19.000,242,11046027,3804,0,1756515018,13146.34710808,26694.69079911,53335.12325160001 2025-08-30,00:50:20.000,242,11045985,3645,0,1756515019,13146.34710808,27617.372572199994,53335.14421296 2025-08-30,00:50:21.000,242,11045940,3205,0,1756515020,13146.320162839991,27617.414866980005,53335.10229024001 2025-08-30,00:50:22.000,242,11045808,3005,0,1756515021,13146.32689915,30846.776400839997,53335.10927736 2025-08-30,00:50:23.000,242,11045966,3245,0,1756515022,13146.299953909991,27156.070455869994,53335.032419040006 2025-08-30,00:50:24.000,242,11045967,3245,0,1756515023,13146.28648129,29462.785462290005,53335.081328880005 2025-08-30,00:50:25.000,242,11045983,3565,0,1756515024,13146.2258545,27156.077504999994,53335.06036752 2025-08-30,00:50:26.000,242,11045920,3165,0,1756515025,13146.21911818999,33614.88516228,53335.04639328 2025-08-30,00:50:27.000,242,11045964,3285,0,1756515026,13146.20564557,28540.110738329997,53334.98350920001 2025-08-30,00:50:28.000,242,11046033,3444,0,1756515027,13146.131546159995,32692.189290929993,53335.011457680004 2025-08-30,00:50:29.000,242,11046022,3165,0,1756515028,13146.131546159995,31769.50046871,53335.06036752 2025-08-30,00:50:30.000,242,11045971,3645,0,1756515029,13146.09786460999,32692.224536580004,53335.0184448 2025-08-30,00:50:31.000,242,11045975,3605,0,1756515030,13146.09786460999,25310.763302730003,53335.06036752 2025-08-30,00:50:32.000,242,11045937,3565,0,1756515031,13146.08439199,26694.810634320005,53335.04639328 2025-08-30,00:50:33.000,242,11045978,3085,0,1756515032,13146.030501509995,34537.60923015,53335.06735464 2025-08-30,00:50:34.000,242,11045972,3165,0,1756515033,13146.0237652,29462.933494020006,53335.06036752 2025-08-30,00:50:35.000,242,11045887,3485,0,1756515034,13145.99681995999,30385.60821798,53335.032419040006 2025-08-30,00:50:36.000,242,11045946,3245,0,1756515035,13145.929456859994,25310.95362924,53334.99049632 2025-08-30,00:50:37.000,242,11045982,3045,0,1756515036,13145.87556637999,31308.423924539995,53335.011457680004 2025-08-30,00:50:38.000,242,11045959,3485,0,1756515037,13145.83514851999,24849.595119870006,53334.99049632 2025-08-30,00:50:39.000,242,11045790,3125,0,1756515038,13145.841884829999,33153.794519849995,53334.913638000005 2025-08-30,00:50:40.000,242,11045838,3245,0,1756515039,13145.85535744999,34537.82070405,53334.93459936001 2025-08-30,00:50:41.000,242,11045920,3165,0,1756515040,13145.787994349994,33153.73812681,53334.95556072001 2025-08-30,00:50:42.000,242,11045980,3205,0,1756515041,13145.781258039999,29924.397740340006,53334.962547840005 2025-08-30,00:50:43.000,242,11045990,3045,0,1756515042,13145.761049109999,31769.775384780005,53334.96953496 2025-08-30,00:50:44.000,242,11045948,3085,0,1756515043,13145.761049109999,30847.07951343,53334.9485736 2025-08-30,00:50:45.000,242,11046003,3565,0,1756515044,13145.754312799989,33615.11073443999,53334.8787024 2025-08-30,00:50:46.000,242,11045930,3045,0,1756515045,13145.713894939989,29463.025132709998,53334.864728160006 2025-08-30,00:50:47.000,242,11045939,3405,0,1756515046,13145.693686009989,29463.032181839997,53334.85075392 2025-08-30,00:50:48.000,242,11045945,3485,0,1756515047,13145.666740769993,29463.032181839997,53334.843766800004 2025-08-30,00:50:49.000,242,11045967,3605,0,1756515048,13145.673477079989,27156.274880640005,53334.843766800004 2025-08-30,00:50:50.000,242,11045973,3565,0,1756515049,13145.639795529998,28540.265819189997,53334.83677968001 2025-08-30,00:50:51.000,242,11045966,3045,0,1756515050,13145.599377669998,30846.938530829997,53334.78088272 2025-08-30,00:50:52.000,242,11045952,3085,0,1756515051,13145.633059219988,30385.530677550007,53334.75992136 2025-08-30,00:50:53.000,242,11045963,3485,0,1756515052,13145.585905049993,29001.462198570007,53334.794856960005 2025-08-30,00:50:54.000,242,11045919,3605,0,1756515053,13145.599377669998,27617.414866980005,53334.7738956 2025-08-30,00:50:55.000,242,11045970,3125,0,1756515054,13145.592641359988,29924.073480360006,53334.75992136 2025-08-30,00:50:56.000,242,11045980,3165,0,1756515055,13145.619586599998,28540.040247030003,53334.745947120005 2025-08-30,00:50:57.000,242,11045962,3125,0,1756515056,13145.558959809998,28539.976804859994,53334.745947120005 2025-08-30,00:50:58.000,242,11046024,3085,0,1756515057,13145.532014570003,29001.23662641,53334.68306304 2025-08-30,00:50:59.000,242,11045925,3645,0,1756515058,13145.572432429988,31769.17620873,53334.69005016001 2025-08-30,00:51:00.000,242,11045944,3285,0,1756515059,13145.532014570003,31307.810650230007,53334.7040244 2025-08-30,00:51:01.000,242,11045958,3045,0,1756515060,13145.545487189993,31769.155061340003,53334.68306304 2025-08-30,00:51:02.000,242,11045967,3725,0,1756515061,13145.525278259993,34075.87006776,53334.676075920004 2025-08-30,00:51:03.000,242,11045951,3525,0,1756515062,13145.545487189993,24849.02414034,53334.65511456 2025-08-30,00:51:04.000,242,11045930,3245,0,1756515063,13145.552223500003,28078.364526809994,53334.65511456 2025-08-30,00:51:05.000,242,11045989,3725,0,1756515064,13145.579168739998,31307.7331098,53334.66210168 2025-08-30,00:51:06.000,242,11045972,3165,0,1756515065,13145.606113979993,30385.086582360003,53334.676075920004 2025-08-30,00:51:07.000,242,11046008,3205,0,1756515066,13145.666740769993,29923.770367770005,53334.627166080005 2025-08-30,00:51:08.000,242,11046019,3645,0,1756515067,13145.666740769993,31307.72606067,53334.61319184 2025-08-30,00:51:09.000,242,11045995,3605,0,1756515068,13145.700422319998,31307.761306319997,53334.59223048 2025-08-30,00:51:10.000,242,11045968,3325,0,1756515069,13145.693686009989,32230.407833760008,53334.54332064 2025-08-30,00:51:11.000,242,11045916,3285,0,1756515070,13145.734103869989,29001.081545549998,53334.48742368 2025-08-30,00:51:12.000,242,11045984,3005,0,1756515071,13145.767785419994,33614.48336187001,53334.51537216 2025-08-30,00:51:13.000,242,11045967,3685,0,1756515072,13145.828412209994,27617.083557870006,53334.54332064 2025-08-30,00:51:14.000,242,11045927,3645,0,1756515073,13145.83514851999,23926.41990768,53334.529346400006 2025-08-30,00:51:15.000,242,11045951,3605,0,1756515074,13145.87556637999,32230.562914619994,53334.578256240005 2025-08-30,00:51:16.000,242,11045988,3285,0,1756515075,13145.92272055,27155.85193284,53334.564282 2025-08-30,00:51:17.000,242,11045987,3725,0,1756515076,13145.94292948,26233.134914099996,53334.59223048 2025-08-30,00:51:18.000,242,11045993,3525,0,1756515077,13145.99681995999,32691.900276600005,53334.59223048 2025-08-30,00:51:19.000,242,11045948,3325,0,1756515078,13146.050710439995,29923.904301240007,53334.59223048 2025-08-30,00:51:20.000,242,11046002,3165,0,1756515079,13146.08439199,34075.9969521,53334.59921760001 2025-08-30,00:51:21.000,242,11046017,3685,0,1756515080,13146.091128299995,27617.252736990005,53334.51537216 2025-08-30,00:51:22.000,242,11045963,3804,0,1756515081,13146.10460092,29001.293019450008,53334.54332064 2025-08-30,00:51:23.000,242,11045948,2925,0,1756515082,13146.111337229995,30846.635418239995,53334.50139792001 2025-08-30,00:51:24.000,242,11045960,3365,0,1756515083,13146.17870032999,27155.929473270007,53334.529346400006 2025-08-30,00:51:25.000,242,11045905,3525,0,1756515084,13146.18543664,24849.256761630008,53334.51537216 2025-08-30,00:51:26.000,242,11045861,3605,0,1756515085,13146.232590809996,31769.324240460002,53334.4944108 2025-08-30,00:51:27.000,242,11045967,3685,0,1756515086,13146.25953604999,29923.932497760004,53334.55729488 2025-08-30,00:51:28.000,242,11045963,3565,0,1756515087,13146.293217599996,28539.91336269,53334.51537216 2025-08-30,00:51:29.000,242,11045927,3645,0,1756515088,13146.30669022,27617.203393079995,53334.59223048 2025-08-30,00:51:30.000,242,11045973,3525,0,1756515089,13146.34710808,31769.19735612,53334.54332064 2025-08-30,00:51:31.000,242,11045995,3685,0,1756515090,13146.353844389996,33614.441067089996,53334.54332064 2025-08-30,00:51:32.000,242,11045944,3245,0,1756515091,13146.380789629991,27616.99191918,53334.564282 2025-08-30,00:51:33.000,242,11045943,4004,0,1756515092,13146.387525940001,30384.994943669997,53334.529346400006 2025-08-30,00:51:34.000,242,11045960,3005,0,1756515093,13146.421207489992,34075.70088864,53334.48043656001 2025-08-30,00:51:35.000,242,11045937,3605,0,1756515094,13146.461625349992,29462.36251449,53334.52235928001 2025-08-30,00:51:36.000,242,11045971,3685,0,1756515095,13146.502043209992,25771.64247126,53334.51537216 2025-08-30,00:51:37.000,242,11045926,3245,0,1756515096,13146.528988450002,28539.645495749995,53334.578256240005 2025-08-30,00:51:38.000,242,11045931,3325,0,1756515097,13146.576142619997,29923.65053256,53334.55729488 2025-08-30,00:51:39.000,242,11045934,3365,0,1756515098,13146.582878929992,29000.975808600007,53334.59921760001 2025-08-30,00:51:40.000,242,11045961,3725,0,1756515099,13146.663714649992,28539.645495749995,53334.71101152 2025-08-30,00:51:41.000,242,11045931,3845,0,1756515100,13146.717605129998,29923.64348343,53334.66210168 2025-08-30,00:51:42.000,242,11045947,3725,0,1756515101,13146.758022989998,30846.332305649994,53334.7040244 2025-08-30,00:51:43.000,242,11046006,3205,0,1756515102,13146.784968229993,34075.69383951,53334.68306304 2025-08-30,00:51:44.000,242,11045940,3365,0,1756515103,13146.818649779998,32691.738146610005,53334.64812744001 2025-08-30,00:51:45.000,242,11045964,3125,0,1756515104,13146.859067639998,31769.056373519998,53334.62017896001 2025-08-30,00:51:46.000,242,11045961,3525,0,1756515105,13146.892749189989,24387.665630970005,53334.676075920004 2025-08-30,00:51:47.000,242,11045948,3165,0,1756515106,13146.933167049989,27617.097656130005,53334.68306304 2025-08-30,00:51:48.000,242,11045897,3525,0,1756515107,13146.980321219999,25771.748208210003,53334.69005016001 2025-08-30,00:51:49.000,242,11045982,3165,0,1756515108,13147.007266459994,29923.742171250007,53334.7040244 2025-08-30,00:51:50.000,242,11045963,3685,0,1756515109,13147.027475389994,31307.838846750004,53334.75293424 2025-08-30,00:51:51.000,242,11045992,3165,0,1756515110,13147.09483848999,28539.814674869995,53334.72498576 2025-08-30,00:51:52.000,242,11045955,3645,0,1756515111,13147.11504741999,29462.468251440005,53334.73896000001 2025-08-30,00:51:53.000,242,11045957,3365,0,1756515112,13147.148728969994,29001.144987720007,53334.808831199996 2025-08-30,00:51:54.000,242,11045962,3125,0,1756515113,13147.18241052,26694.493423470005,53334.75293424 2025-08-30,00:51:55.000,242,11045940,3205,0,1756515114,13147.18241052,31307.916387179997,53334.78786984001 2025-08-30,00:51:56.000,242,11045940,3165,0,1756515115,13147.229564689995,28078.512558539995,53334.71799864001 2025-08-30,00:51:57.000,242,11045907,3685,0,1756515116,13147.25650992999,27617.16814743,53334.73896000001 2025-08-30,00:51:58.000,242,11045969,3565,0,1756515117,13147.229564689995,28078.484362019997,53334.75293424 2025-08-30,00:51:59.000,242,11045964,3165,0,1756515118,13147.23630099999,29001.187282500003,53334.71101152 2025-08-30,00:52:00.000,242,11046007,3725,0,1756515119,13147.21609206999,29001.194331630002,53334.71799864001 2025-08-30,00:52:01.000,242,11045975,3605,0,1756515120,13147.24303731,33153.25878597,53334.71799864001 2025-08-30,00:52:02.000,242,11045993,3565,0,1756515121,13147.23630099999,21158.43803058,53334.68306304 2025-08-30,00:52:03.000,242,11045937,3765,0,1756515122,13147.26324624,32691.9707679,53334.73896000001 2025-08-30,00:52:04.000,242,11045933,3645,0,1756515123,13147.249773619995,34075.98285384,53334.69005016001 2025-08-30,00:52:05.000,242,11045993,3605,0,1756515124,13147.25650992999,31769.274896550007,53334.676075920004 2025-08-30,00:52:06.000,242,11045953,3725,0,1756515125,13147.27671885999,31307.993927610005,53334.697037280006 2025-08-30,00:52:07.000,242,11045855,3645,0,1756515126,13147.28345517,32230.710946349995,53334.72498576 2025-08-30,00:52:08.000,242,11045968,3005,0,1756515127,13147.25650992999,32692.062406590005,53334.7040244 2025-08-30,00:52:09.000,242,11045972,3165,0,1756515128,13147.3036641,26694.641455200006,53334.68306304 2025-08-30,00:52:10.000,242,11045987,3525,0,1756515129,13147.28345517,35921.52262827,53334.7040244 2025-08-30,00:52:11.000,242,11045950,3405,0,1756515130,13147.25650992999,31308.156057600005,53334.641140319996 2025-08-30,00:52:12.000,242,11045987,3765,0,1756515131,13147.24303731,28078.745179830003,53334.66908880001 2025-08-30,00:52:13.000,242,11045935,3685,0,1756515132,13147.249773619995,28540.131885719995,53334.62017896001 2025-08-30,00:52:14.000,242,11045969,3765,0,1756515133,13147.229564689995,30385.551824940005,53334.59921760001 2025-08-30,00:52:15.000,242,11046020,3325,0,1756515134,13147.189146829995,28540.202377020003,53334.578256240005 2025-08-30,00:52:16.000,242,11045957,4004,0,1756515135,13147.19588313999,28540.22352441,53334.641140319996 2025-08-30,00:52:17.000,242,11045984,3005,0,1756515136,13147.168937899994,26233.593107549998,53334.564282 2025-08-30,00:52:18.000,242,11045960,3365,0,1756515137,13147.148728969994,29001.645475950005,53334.60620472 2025-08-30,00:52:19.000,242,11045991,3645,0,1756515138,13147.11504741999,28079.005997639993,53334.578256240005 2025-08-30,00:52:20.000,242,11045961,3804,0,1756515139,13147.101574799999,33153.780421589996,53334.59921760001 2025-08-30,00:52:21.000,242,11045948,3125,0,1756515140,13147.09483848999,27617.696832179994,53334.55030776001 2025-08-30,00:52:22.000,242,11045980,3125,0,1756515141,13147.05442062999,34537.848900569996,53334.62017896001 2025-08-30,00:52:23.000,242,11045978,3205,0,1756515142,13147.03421169999,30847.142955600008,53334.564282 2025-08-30,00:52:24.000,242,11045975,3645,0,1756515143,13147.000530149999,28079.11173459,53334.6341532 2025-08-30,00:52:25.000,242,11046001,3525,0,1756515144,13146.993793839989,32231.183238059995,53334.64812744001 2025-08-30,00:52:26.000,242,11045917,3765,0,1756515145,13146.953375979989,23927.033181990002,53334.6341532 2025-08-30,00:52:27.000,242,11045983,3565,0,1756515146,13146.946639669994,31308.53671062,53334.61319184 2025-08-30,00:52:28.000,242,11045956,2965,0,1756515147,13146.852331329988,30847.185250380004,53334.59921760001 2025-08-30,00:52:29.000,242,11046021,3685,0,1756515148,13146.805177159993,31308.564907139997,53334.54332064 2025-08-30,00:52:30.000,242,11045981,3645,0,1756515149,13146.778231919998,30385.869035790005,53334.64812744001 2025-08-30,00:52:31.000,242,11045953,3485,0,1756515150,13146.717605129998,31769.965711290002,53334.59921760001 2025-08-30,00:52:32.000,242,11045984,3165,0,1756515151,13146.704132509993,29924.61626337,53334.58524336 2025-08-30,00:52:33.000,242,11046024,3245,0,1756515152,13146.643505719992,30385.91133057,53334.641140319996 2025-08-30,00:52:34.000,242,11045983,3645,0,1756515153,13146.609824170002,28540.533686130002,53334.627166080005 2025-08-30,00:52:35.000,242,11045988,3365,0,1756515154,13146.549197380002,30847.262790809997,53334.57126912001 2025-08-30,00:52:36.000,242,11045984,3085,0,1756515155,13146.488570590001,27617.80256913,53334.62017896001 2025-08-30,00:52:37.000,242,11045874,3525,0,1756515156,13146.468361660001,28079.175176760007,53334.59223048 2025-08-30,00:52:38.000,242,11045995,3405,0,1756515157,13146.441416419992,28540.575980909998,53334.60620472 2025-08-30,00:52:39.000,242,11045952,3365,0,1756515158,13146.387525940001,33615.308110080005,53334.529346400006 2025-08-30,00:52:40.000,242,11045982,3005,0,1756515159,13146.360580699991,28079.203373280005,53334.529346400006 2025-08-30,00:52:41.000,242,11045988,3165,0,1756515160,13146.34710808,29924.552821200006,53334.55030776001 2025-08-30,00:52:42.000,242,11045958,3325,0,1756515161,13146.293217599996,28079.168127629993,53334.529346400006 2025-08-30,00:52:43.000,242,11045954,3205,0,1756515162,13146.252799739996,28079.182225890007,53334.55030776001 2025-08-30,00:52:44.000,242,11046012,3085,0,1756515163,13146.232590809996,31769.895219989994,53334.529346400006 2025-08-30,00:52:45.000,242,11045996,3005,0,1756515164,13146.18543664,29463.222508349994,53334.60620472 2025-08-30,00:52:46.000,242,11045985,3725,0,1756515165,13146.14501878,24849.778397250004,53334.57126912001 2025-08-30,00:52:47.000,242,11045973,3485,0,1756515166,13146.131546159995,26233.818679710006,53334.45248808001 2025-08-30,00:52:48.000,242,11045965,3325,0,1756515167,13146.04397413,27156.514551059998,53334.459475200005 2025-08-30,00:52:49.000,242,11045967,3685,0,1756515168,13146.03723781999,28079.203373280005,53334.44550096 2025-08-30,00:52:50.000,242,11045984,3565,0,1756515169,13146.03723781999,26695.134894300005,53334.4245396 2025-08-30,00:52:51.000,242,11045946,3245,0,1756515170,13146.0237652,27156.521600189997,53334.54332064 2025-08-30,00:52:52.000,242,11045979,3565,0,1756515171,13146.04397413,26695.113746910007,53334.473449439996 2025-08-30,00:52:53.000,242,11045920,3645,0,1756515172,13146.04397413,27156.528649319996,53334.459475200005 2025-08-30,00:52:54.000,242,11045971,3645,0,1756515173,13146.00355627,30847.2134469,53334.40357824001 2025-08-30,00:52:55.000,242,11045978,3045,0,1756515174,13146.01702888999,27617.746176090004,53334.410565360005 2025-08-30,00:52:56.000,242,11045804,3365,0,1756515175,13146.06418306,30385.791495359997,53334.43851384 2025-08-30,00:52:57.000,242,11045932,3125,0,1756515176,13146.050710439995,32231.176188929996,53334.410565360005 2025-08-30,00:52:58.000,242,11045989,3485,0,1756515177,13146.03723781999,27156.415863240007,53334.38261688001 2025-08-30,00:52:59.000,242,11046023,3845,0,1756515178,13146.06418306,28540.456145699995,53334.41755248 2025-08-30,00:53:00.000,242,11046013,3685,0,1756515179,13146.06418306,32692.492403519995,53334.39659112 2025-08-30,00:53:01.000,242,11045942,3165,0,1756515180,13146.030501509995,32231.13389415,53334.40357824001 2025-08-30,00:53:02.000,242,11045934,3285,0,1756515181,13146.05744674999,25311.024120539994,53334.36864264 2025-08-30,00:53:03.000,242,11045948,3165,0,1756515182,13146.07765567999,30847.171152120005,53334.36864264 2025-08-30,00:53:04.000,242,11045966,3005,0,1756515183,13146.09786460999,28079.08353807,53334.38261688001 2025-08-30,00:53:05.000,242,11046008,3205,0,1756515184,13146.091128299995,30385.784446229998,53334.28479720001 2025-08-30,00:53:06.000,242,11045942,3245,0,1756515185,13146.11807353999,28540.364507010003,53334.389604 2025-08-30,00:53:07.000,242,11046032,3005,0,1756515186,13146.12480985,27617.725028700006,53334.39659112 2025-08-30,00:53:08.000,242,11045958,3365,0,1756515187,13146.10460092,28540.427949179997,53334.389604 2025-08-30,00:53:09.000,242,11046009,3804,0,1756515188,13146.131546159995,25772.396728170002,53334.40357824001 2025-08-30,00:53:10.000,242,11045950,3165,0,1756515189,13146.111337229995,29924.425936860003,53334.410565360005 2025-08-30,00:53:11.000,242,11045931,3525,0,1756515190,13146.11807353999,32692.499452649994,53334.34768128 2025-08-30,00:53:12.000,242,11045999,3565,0,1756515191,13146.070919369995,27156.380617589995,53334.389604 2025-08-30,00:53:13.000,242,11045972,3325,0,1756515192,13146.050710439995,22542.950604750004,53334.340694160004 2025-08-30,00:53:14.000,242,11045978,3085,0,1756515193,13146.070919369995,29463.081525750007,53334.410565360005 2025-08-30,00:53:15.000,242,11045939,3605,0,1756515194,13146.091128299995,32692.471256129997,53334.39659112 2025-08-30,00:53:16.000,242,11045987,3685,0,1756515195,13146.10460092,28079.041243290005,53334.36864264 2025-08-30,00:53:17.000,242,11045985,3605,0,1756515196,13146.10460092,30385.721004060004,53334.38261688001 2025-08-30,00:53:18.000,242,11045950,2885,0,1756515197,13146.111337229995,31308.5085141,53334.291784320005 2025-08-30,00:53:19.000,242,11045982,3085,0,1756515198,13146.12480985,29924.482329899998,53334.40357824001 2025-08-30,00:53:20.000,242,11045967,3485,0,1756515199,13146.131546159995,32692.485354389995,53334.34768128 2025-08-30,00:53:21.000,242,11045915,3405,0,1756515200,13146.15849139999,30385.798544489997,53334.34768128 2025-08-30,00:53:22.000,242,11046000,3205,0,1756515201,13146.151755089995,31308.452121060007,53334.389604 2025-08-30,00:53:23.000,242,11046009,3565,0,1756515202,13146.17870032999,28079.10468546,53334.39659112 2025-08-30,00:53:24.000,242,11045952,3285,0,1756515203,13146.18543664,29001.800556810005,53334.39659112 2025-08-30,00:53:25.000,242,11046002,3165,0,1756515204,13146.20564557,32231.28897501,53334.4245396 2025-08-30,00:53:26.000,242,11045947,3325,0,1756515205,13146.232590809996,31308.579005399995,53334.361655520006 2025-08-30,00:53:27.000,242,11045993,3645,0,1756515206,13146.2258545,27156.521600189997,53334.40357824001 2025-08-30,00:53:28.000,242,11045897,3565,0,1756515207,13146.232590809996,30847.269839939996,53334.35466840001 2025-08-30,00:53:29.000,242,11045971,3565,0,1756515208,13146.26627236,34999.44003123,53334.40357824001 2025-08-30,00:53:30.000,242,11045980,3205,0,1756515209,13146.299953909991,31770.099644760005,53334.46646232 2025-08-30,00:53:31.000,242,11046016,3005,0,1756515210,13146.279744979991,28540.688766990002,53334.41755248 2025-08-30,00:53:32.000,242,11046038,3285,0,1756515211,13146.299953909991,32231.479301519998,53334.4245396 2025-08-30,00:53:33.000,242,11045973,3525,0,1756515212,13146.320162839991,29002.096620270007,53334.459475200005 2025-08-30,00:53:34.000,242,11045985,3485,0,1756515213,13146.32689915,30386.186246640005,53334.40357824001 2025-08-30,00:53:35.000,242,11046013,3605,0,1756515214,13146.340371769991,34076.96973204,53334.361655520006 2025-08-30,00:53:36.000,242,11045998,3245,0,1756515215,13146.34710808,29924.884130310005,53334.44550096 2025-08-30,00:53:37.000,242,11046010,3365,0,1756515216,13146.360580699991,29002.237602869995,53334.43152672001 2025-08-30,00:53:38.000,242,11045997,3725,0,1756515217,13146.374053319996,32692.964695229995,53334.45248808001 2025-08-30,00:53:39.000,242,11046007,3725,0,1756515218,13146.353844389996,31770.2970204,53334.45248808001 2025-08-30,00:53:40.000,242,11046019,3565,0,1756515219,13146.374053319996,28540.89319176,53334.410565360005 2025-08-30,00:53:41.000,242,11045980,3085,0,1756515220,13146.374053319996,28079.541731520003,53334.389604 2025-08-30,00:53:42.000,242,11046003,3765,0,1756515221,13146.400998559991,31308.966707550004,53334.43152672001 2025-08-30,00:53:43.000,242,11046001,3765,0,1756515222,13146.360580699991,33615.70286136,53334.45248808001 2025-08-30,00:53:44.000,242,11046000,3205,0,1756515223,13146.394262249996,26695.50849819,53334.43851384 2025-08-30,00:53:45.000,242,11045966,3125,0,1756515224,13146.400998559991,23466.111718679997,53334.40357824001 2025-08-30,00:53:46.000,242,11045966,3165,0,1756515225,13146.427943800001,30847.657542090004,53334.43152672001 2025-08-30,00:53:47.000,242,11045995,3565,0,1756515226,13146.454889039996,30386.40476967,53334.43152672001 2025-08-30,00:53:48.000,242,11046021,3325,0,1756515227,13146.448152730001,28540.991879580004,53334.44550096 2025-08-30,00:53:49.000,242,11045992,3085,0,1756515228,13146.434680109996,28079.654517600007,53334.43152672001 2025-08-30,00:53:50.000,242,11046016,3365,0,1756515229,13146.441416419992,31770.45915039,53334.45248808001 2025-08-30,00:53:51.000,242,11045979,3285,0,1756515230,13146.461625349992,33154.492383720004,53334.4245396 2025-08-30,00:53:52.000,242,11045979,3444,0,1756515231,13146.441416419992,31309.121788410004,53334.4245396 2025-08-30,00:53:53.000,242,11045976,3365,0,1756515232,13146.468361660001,30847.85491773,53334.45248808001 2025-08-30,00:53:54.000,242,11046021,3485,0,1756515233,13146.481834279992,27618.472236479996,53334.45248808001 2025-08-30,00:53:55.000,242,11045948,3165,0,1756515234,13146.481834279992,32693.23256217,53334.45248808001 2025-08-30,00:53:56.000,242,11045937,3565,0,1756515235,13146.461625349992,26695.83275817,53334.389604 2025-08-30,00:53:57.000,242,11045980,3125,0,1756515236,13146.454889039996,24850.46216286,53334.44550096 2025-08-30,00:53:58.000,242,11045960,3165,0,1756515237,13146.461625349992,29464.026109169994,53334.41755248 2025-08-30,00:53:59.000,242,11045955,3645,0,1756515238,13146.468361660001,27618.59912082,53334.48742368 2025-08-30,00:54:00.000,242,11045824,3005,0,1756515239,13146.414471179996,28541.393679989997,53334.51537216 2025-08-30,00:54:01.000,242,11045950,3245,0,1756515240,13146.454889039996,30848.17917771,53334.508385040004 2025-08-30,00:54:02.000,242,11045949,3405,0,1756515241,13146.461625349992,30386.855913990003,53334.50139792001 2025-08-30,00:54:03.000,242,11045953,3845,0,1756515242,13146.441416419992,32693.634362580007,53334.54332064 2025-08-30,00:54:04.000,242,11045952,3165,0,1756515243,13146.434680109996,30848.263767270008,53334.4944108 2025-08-30,00:54:05.000,242,11045923,3525,0,1756515244,13146.421207489992,26696.206362059995,53334.46646232 2025-08-30,00:54:06.000,242,11045957,3645,0,1756515245,13146.400998559991,26696.227509450007,53334.4944108 2025-08-30,00:54:07.000,242,11045913,3804,0,1756515246,13146.360580699991,30387.0462405,53334.473449439996 2025-08-30,00:54:08.000,242,11045896,3005,0,1756515247,13146.380789629991,28541.66859606,53334.44550096 2025-08-30,00:54:09.000,242,11045909,3725,0,1756515248,13146.360580699991,27157.649460989996,53334.508385040004 2025-08-30,00:54:10.000,242,11045939,3605,0,1756515249,13146.353844389996,25773.658522440004,53334.55729488 2025-08-30,00:54:11.000,242,11045759,3725,0,1756515250,13146.34710808,36384.80555013,53334.57126912001 2025-08-30,00:54:12.000,242,11045956,3085,0,1756515251,13146.313426529996,29003.175137159997,53334.53633352 2025-08-30,00:54:13.000,242,11045966,3165,0,1756515252,13146.299953909991,28541.880069959996,53334.508385040004 2025-08-30,00:54:14.000,242,11045934,3205,0,1756515253,13146.25953604999,27619.184198610004,53334.4944108 2025-08-30,00:54:15.000,242,11045919,3804,0,1756515254,13146.23932711999,28080.556806239998,53334.57126912001 2025-08-30,00:54:16.000,242,11045903,3845,0,1756515255,13146.21911818999,29003.3020215,53334.58524336 2025-08-30,00:54:17.000,242,11045929,3325,0,1756515256,13146.18543664,32694.18419472,53334.61319184 2025-08-30,00:54:18.000,242,11045916,3285,0,1756515257,13146.12480985,30387.419844389995,53334.59223048 2025-08-30,00:54:19.000,242,11045919,3685,0,1756515258,13146.091128299995,29003.330218019997,53334.58524336 2025-08-30,00:54:20.000,242,11045894,3125,0,1756515259,13146.03723781999,28080.69778884,53334.6341532 2025-08-30,00:54:21.000,242,11045946,3205,0,1756515260,13146.0237652,32232.91027491,53334.627166080005 2025-08-30,00:54:22.000,242,11045996,3045,0,1756515261,13145.96313841,29003.435954970002,53334.578256240005 2025-08-30,00:54:23.000,242,11045973,3685,0,1756515262,13145.92272055,33617.049245190006,53334.55729488 2025-08-30,00:54:24.000,242,11045974,3285,0,1756515263,13145.90251162,27619.466163809993,53334.529346400006 2025-08-30,00:54:25.000,242,11045934,3245,0,1756515264,13145.848621139994,25774.074421109995,53334.62017896001 2025-08-30,00:54:26.000,242,11045943,3565,0,1756515265,13145.814939589989,29926.23756327,53334.60620472 2025-08-30,00:54:27.000,242,11045976,3165,0,1756515266,13145.754312799989,24851.385598890003,53334.61319184 2025-08-30,00:54:28.000,242,11045953,3645,0,1756515267,13145.747576489994,28542.16908429,53334.61319184 2025-08-30,00:54:29.000,242,11045960,3045,0,1756515268,13145.707158629994,28080.85991883,53334.57126912001 2025-08-30,00:54:30.000,242,11045861,3444,0,1756515269,13145.653268149988,32694.416816009994,53334.57126912001 2025-08-30,00:54:31.000,242,11045921,3565,0,1756515270,13145.626322909993,33155.768276250004,53334.564282 2025-08-30,00:54:32.000,242,11046001,3645,0,1756515271,13145.579168739998,33617.11268736,53334.55729488 2025-08-30,00:54:33.000,242,11045904,3365,0,1756515272,13145.545487189993,31310.404730070004,53334.55729488 2025-08-30,00:54:34.000,242,11046011,3845,0,1756515273,13145.525278259993,29926.350349350003,53334.4944108 2025-08-30,00:54:35.000,242,11045958,3205,0,1756515274,13145.478124089997,29926.39264413,53334.473449439996 2025-08-30,00:54:36.000,242,11045964,3325,0,1756515275,13145.430969920002,31771.89717291,53334.54332064 2025-08-30,00:54:37.000,242,11046000,3165,0,1756515276,13145.457915159997,25774.321140660002,53334.48742368 2025-08-30,00:54:38.000,242,11045980,3245,0,1756515277,13145.464651469993,28542.49334427,53334.46646232 2025-08-30,00:54:39.000,242,11045990,3125,0,1756515278,13145.363606819992,33617.41579995,53334.4944108 2025-08-30,00:54:40.000,242,11045969,3765,0,1756515279,13145.336661579997,31310.686695270007,53334.51537216 2025-08-30,00:54:41.000,242,11046008,3165,0,1756515280,13145.302980029992,25313.103613889994,53334.41755248 2025-08-30,00:54:42.000,242,11045960,3125,0,1756515281,13145.269298480001,28081.268768370006,53334.45248808001 2025-08-30,00:54:43.000,242,11045970,3405,0,1756515282,13145.309716340002,28081.219424459996,53334.44550096 2025-08-30,00:54:44.000,242,11045966,3085,0,1756515283,13145.255825859997,28081.32516141,53334.44550096 2025-08-30,00:54:45.000,242,11045913,3565,0,1756515284,13145.228880620001,27158.57289702,53334.389604 2025-08-30,00:54:46.000,242,11045919,3525,0,1756515285,13145.181726449991,28081.388603579995,53334.38261688001 2025-08-30,00:54:47.000,242,11045996,3325,0,1756515286,13145.168253830001,29926.801493670006,53334.4245396 2025-08-30,00:54:48.000,242,11046017,3525,0,1756515287,13145.148044900001,27158.72797788,53334.35466840001 2025-08-30,00:54:49.000,242,11045983,3525,0,1756515288,13145.08741811,30388.202297819997,53334.32671992 2025-08-30,00:54:50.000,242,11045953,3485,0,1756515289,13145.04026393999,28081.473193140002,53334.291784320005 2025-08-30,00:54:51.000,242,11045918,3405,0,1756515290,13145.00658239,28542.80350599,53334.291784320005 2025-08-30,00:54:52.000,242,11045983,3685,0,1756515291,13144.95942821999,28542.866948159994,53334.305758559996 2025-08-30,00:54:53.000,242,11045954,3165,0,1756515292,13144.912274049995,27620.213371589998,53334.35466840001 2025-08-30,00:54:54.000,242,11045980,3325,0,1756515293,13144.90553774,25313.441972130007,53334.27781008 2025-08-30,00:54:55.000,242,11045990,3325,0,1756515294,13144.82470202,27158.911255259998,53334.242874480005 2025-08-30,00:54:56.000,242,11045941,3645,0,1756515295,13144.79775677999,29465.70380211,53334.27082296 2025-08-30,00:54:57.000,242,11046033,3765,0,1756515296,13144.78428416,31772.524545480002,53334.23588736001 2025-08-30,00:54:58.000,242,11045990,2885,0,1756515297,13144.73712998999,29927.125753650005,53334.23588736001 2025-08-30,00:54:59.000,242,11045976,2844,0,1756515298,13144.710184749994,27620.382550709997,53334.22191312 2025-08-30,00:55:00.000,242,11046006,3125,0,1756515299,13144.67650319999,29465.788391669994,53334.23588736001 2025-08-30,00:55:01.000,242,11045945,3605,0,1756515300,13144.649557959994,29465.830686450005,53334.20793888 2025-08-30,00:55:02.000,242,11045979,3804,0,1756515301,13144.609140099994,29465.89412862,53334.193964640006 2025-08-30,00:55:03.000,242,11046022,3165,0,1756515302,13144.575458549989,32234.087479619993,53334.20793888 2025-08-30,00:55:04.000,242,11046019,3444,0,1756515303,13144.548513309994,27159.094532639996,53334.18697752001 2025-08-30,00:55:05.000,242,11045972,3165,0,1756515304,13144.474413899989,26236.384563030006,53334.173003280004 2025-08-30,00:55:06.000,242,11045992,3005,0,1756515305,13144.440732349998,32695.48123464,53334.16601616001 2025-08-30,00:55:07.000,242,11045962,3365,0,1756515306,13144.366632939993,32234.136823530003,53334.15902904 2025-08-30,00:55:08.000,242,11045957,3924,0,1756515307,13144.339687699998,29004.641356199994,53334.075183600005 2025-08-30,00:55:09.000,242,11045954,3444,0,1756515308,13144.339687699998,28081.96663224,53334.124093440005 2025-08-30,00:55:10.000,242,11045929,3605,0,1756515309,13144.346424009993,26236.560791280004,53334.124093440005 2025-08-30,00:55:11.000,242,11045935,3804,0,1756515310,13144.292533530002,29004.74709315,53334.09614496001 2025-08-30,00:55:12.000,242,11045977,3565,0,1756515311,13144.238643049997,28082.058270930007,53334.06819648001 2025-08-30,00:55:13.000,242,11045992,3125,0,1756515312,13144.245379359993,34079.68364709,53334.01928664001 2025-08-30,00:55:14.000,242,11045957,3605,0,1756515313,13144.171279950002,29004.838731840005,53334.03326088 2025-08-30,00:55:15.000,242,11045984,2925,0,1756515314,13144.124125779992,31772.982738930004,53334.01928664001 2025-08-30,00:55:16.000,242,11045958,3125,0,1756515315,13144.124125779992,26236.694724750007,53334.005312400004 2025-08-30,00:55:17.000,242,11045958,3285,0,1756515316,13144.117389469997,29927.541652319997,53334.005312400004 2025-08-30,00:55:18.000,242,11045916,3325,0,1756515317,13144.063498989992,31311.645376950008,53333.970376799996 2025-08-30,00:55:19.000,242,11045930,3285,0,1756515318,13144.070235300002,34079.88102273,53333.9354412 2025-08-30,00:55:20.000,242,11045947,3924,0,1756515319,13144.016344819996,25314.062295569995,53333.94941544001 2025-08-30,00:55:21.000,242,11045969,3525,0,1756515320,13144.070235300002,28543.60005768,53333.92845408001 2025-08-30,00:55:22.000,242,11045959,3605,0,1756515321,13144.076971609997,34079.916268379995,53333.92146696 2025-08-30,00:55:23.000,242,11046010,3005,0,1756515322,13144.083707919992,27159.5315787,53333.96338968 2025-08-30,00:55:24.000,242,11045966,3165,0,1756515323,13144.009608510001,29004.986763570007,53333.99133816 2025-08-30,00:55:25.000,242,11045965,3645,0,1756515324,13144.063498989992,25314.111639480005,53334.01928664001 2025-08-30,00:55:26.000,242,11045962,3245,0,1756515325,13144.083707919992,28082.27679396,53333.94941544001 2025-08-30,00:55:27.000,242,11045952,3165,0,1756515326,13144.083707919992,30389.069340810005,53333.956402560005 2025-08-30,00:55:28.000,242,11045948,3165,0,1756515327,13144.117389469997,33618.54366075,53333.86557 2025-08-30,00:55:29.000,242,11046014,3285,0,1756515328,13144.117389469997,30389.062291680006,53333.907492720005 2025-08-30,00:55:30.000,242,11045978,3125,0,1756515329,13144.117389469997,28543.58595942,53333.9354412 2025-08-30,00:55:31.000,242,11045900,3205,0,1756515330,13144.164543639992,31311.758163029997,53333.81666016 2025-08-30,00:55:32.000,242,11045955,3405,0,1756515331,13144.191488880002,27159.5315787,53333.85159576001 2025-08-30,00:55:33.000,242,11045966,3165,0,1756515332,13144.211697810002,32234.51042742,53333.90050560001 2025-08-30,00:55:34.000,242,11045995,3804,0,1756515333,13144.211697810002,30850.44194844,53333.87954424001 2025-08-30,00:55:35.000,242,11045951,3725,0,1756515334,13144.204961499992,33157.213347900004,53333.837621520004 2025-08-30,00:55:36.000,242,11045955,3685,0,1756515335,13144.231906740002,28543.628254199997,53333.89351848 2025-08-30,00:55:37.000,242,11045982,3205,0,1756515336,13144.258851979997,26698.173069330005,53333.87255712 2025-08-30,00:55:38.000,242,11045944,3045,0,1756515337,13144.279060909997,30389.012947769996,53333.84460864 2025-08-30,00:55:39.000,242,11045935,3645,0,1756515338,13144.252115670002,29927.6544384,53333.92845408001 2025-08-30,00:55:40.000,242,11045981,3605,0,1756515339,13144.306006149993,28543.564812030003,53333.94941544001 2025-08-30,00:55:41.000,242,11045954,3405,0,1756515340,13144.306006149993,26698.06733238,53333.907492720005 2025-08-30,00:55:42.000,242,11045965,3485,0,1756515341,13144.332951390003,27620.784351120004,53333.91447984 2025-08-30,00:55:43.000,242,11045988,3245,0,1756515342,13144.353160320003,29466.225437729998,53333.907492720005 2025-08-30,00:55:44.000,242,11045972,3325,0,1756515343,13144.359896629998,35002.555746690006,53333.970376799996 2025-08-30,00:55:45.000,242,11045947,3725,0,1756515344,13144.359896629998,27620.83369503,53333.82364728 2025-08-30,00:55:46.000,242,11045983,3605,0,1756515345,13144.353160320003,29004.89512488,53333.837621520004 2025-08-30,00:55:47.000,242,11045930,3165,0,1756515346,13144.366632939993,28082.171057009997,53333.90050560001 2025-08-30,00:55:48.000,242,11045958,3125,0,1756515347,13144.346424009993,29466.232486859997,53333.84460864 2025-08-30,00:55:49.000,242,11045948,3245,0,1756515348,13144.353160320003,33618.494316840006,53333.907492720005 2025-08-30,00:55:50.000,242,11045991,3605,0,1756515349,13144.332951390003,32695.79139636,53333.837621520004 2025-08-30,00:55:51.000,242,11045973,3405,0,1756515350,13144.386841869993,29004.873977490002,53333.837621520004 2025-08-30,00:55:52.000,242,11045958,3405,0,1756515351,13144.400314489998,31311.758163029997,53333.83063440001 2025-08-30,00:55:53.000,242,11045847,3725,0,1756515352,13144.427259729993,24391.359375090004,53333.82364728 2025-08-30,00:55:54.000,242,11045937,3565,0,1756515353,13144.407050799993,29004.965616179994,53333.87954424001 2025-08-30,00:55:55.000,242,11045828,3325,0,1756515354,13144.413787109988,31311.863899980002,53333.84460864 2025-08-30,00:55:56.000,242,11045980,3205,0,1756515355,13144.447468659993,25314.245572950007,53333.858582880006 2025-08-30,00:55:57.000,242,11045976,3205,0,1756515356,13144.487886519993,25775.61818058,53333.87255712 2025-08-30,00:55:58.000,242,11045993,3485,0,1756515357,13144.508095449994,30389.3019621,53333.90050560001 2025-08-30,00:55:59.000,242,11045945,3444,0,1756515358,13144.528304379994,26698.462083659993,53333.89351848 2025-08-30,00:56:00.000,242,11045970,3245,0,1756515359,13144.481150209998,26698.476181920007,53333.90050560001 2025-08-30,00:56:01.000,242,11045998,3005,0,1756515360,13144.447468659993,33619.0018542,53333.84460864 2025-08-30,00:56:02.000,242,11045980,3005,0,1756515361,13144.447468659993,29928.183123149996,53333.87255712 2025-08-30,00:56:03.000,242,11045924,3205,0,1756515362,13144.474413899989,33619.12168941001,53333.858582880006 2025-08-30,00:56:04.000,242,11046000,3325,0,1756515363,13144.460941279998,29466.951498120005,53333.788711680005 2025-08-30,00:56:05.000,242,11045996,3125,0,1756515364,13144.447468659993,24392.007895050003,53333.84460864 2025-08-30,00:56:06.000,242,11045961,3765,0,1756515365,13144.433996039988,29005.642332660005,53333.80967304001 2025-08-30,00:56:07.000,242,11045986,3085,0,1756515366,13144.433996039988,32235.257635200003,53333.82364728 2025-08-30,00:56:08.000,242,11045948,2844,0,1756515367,13144.393578179988,30851.231451,53333.81666016 2025-08-30,00:56:09.000,242,11045975,3765,0,1756515368,13144.353160320003,32696.721881520003,53333.7956988 2025-08-30,00:56:10.000,242,11045961,3565,0,1756515369,13144.346424009993,31312.660451670003,53333.802685919996 2025-08-30,00:56:11.000,242,11045996,3205,0,1756515370,13144.326215079993,26699.054210579998,53333.76775032 2025-08-30,00:56:12.000,242,11045957,3725,0,1756515371,13144.306006149993,29467.254610710006,53333.76076320001 2025-08-30,00:56:13.000,242,11045952,3085,0,1756515372,13144.353160320003,30851.40767925,53333.802685919996 2025-08-30,00:56:14.000,242,11045934,3405,0,1756515373,13144.299269839998,30390.042120750004,53333.75377608 2025-08-30,00:56:15.000,242,11045949,3605,0,1756515374,13144.245379359993,31312.85782731,53333.739801840005 2025-08-30,00:56:16.000,242,11045974,3045,0,1756515375,13144.204961499992,25776.513420090007,53333.669930640004 2025-08-30,00:56:17.000,242,11045946,3245,0,1756515376,13144.198225189997,27621.9545067,53333.70486624 2025-08-30,00:56:18.000,242,11045931,3645,0,1756515377,13144.130862090002,32696.989748459993,53333.74678896 2025-08-30,00:56:19.000,242,11045943,3365,0,1756515378,13144.151071020002,33619.734963719995,53333.68390488001 2025-08-30,00:56:20.000,242,11045971,3565,0,1756515379,13144.103916849992,29006.086427849994,53333.70486624 2025-08-30,00:56:21.000,242,11045982,3125,0,1756515380,13144.110653160002,32697.010895850006,53333.7258276 2025-08-30,00:56:22.000,242,11045921,4004,0,1756515381,13144.076971609997,28544.749065869997,53333.68390488001 2025-08-30,00:56:23.000,242,11045922,3245,0,1756515382,13144.050026370001,29006.00888742,53333.69787912 2025-08-30,00:56:24.000,242,11045909,3765,0,1756515383,13144.009608510001,30851.471121420007,53333.70486624 2025-08-30,00:56:25.000,242,11046012,3085,0,1756515384,13143.975926959996,36387.85077429,53333.669930640004 2025-08-30,00:56:26.000,242,11045989,3645,0,1756515385,13143.922036479991,28544.671525440004,53333.669930640004 2025-08-30,00:56:27.000,242,11045972,3285,0,1756515386,13143.948981720001,34542.41673681,53333.71884048 2025-08-30,00:56:28.000,242,11045946,3205,0,1756515387,13143.928772790001,30390.133759439996,53333.66294352001 2025-08-30,00:56:29.000,242,11045976,3325,0,1756515388,13143.915300169996,27621.919261050003,53333.69787912 2025-08-30,00:56:30.000,242,11045967,3725,0,1756515389,13143.84793707,29467.346249399998,53333.669930640004 2025-08-30,00:56:31.000,242,11046011,3405,0,1756515390,13143.834464449996,30851.428826639996,53333.690892000006 2025-08-30,00:56:32.000,242,11046016,3085,0,1756515391,13143.84793707,28544.622181529994,53333.66294352001 2025-08-30,00:56:33.000,242,11045927,3525,0,1756515392,13143.854673379996,30851.442924899995,53333.64896928 2025-08-30,00:56:34.000,242,11045976,3485,0,1756515393,13143.84120075999,19778.71181568,53333.634995039996 2025-08-30,00:56:35.000,242,11046010,3205,0,1756515394,13143.82772814,28544.72791848,53333.634995039996 2025-08-30,00:56:36.000,242,11045981,3565,0,1756515395,13143.80751921,33619.798405890004,53333.6559564 2025-08-30,00:56:37.000,242,11045952,3165,0,1756515396,13143.814255519996,33158.446945649994,53333.68390488001 2025-08-30,00:56:38.000,242,11045972,3245,0,1756515397,13143.814255519996,34081.13576787,53333.64198216001 2025-08-30,00:56:39.000,242,11045986,3085,0,1756515398,13143.773837659995,32697.08138715,53333.621020800005 2025-08-30,00:56:40.000,242,11045957,3685,0,1756515399,13143.76710135,27622.039096260007,53333.621020800005 2025-08-30,00:56:41.000,242,11046011,3565,0,1756515400,13143.76036503999,28083.482195189994,53333.6559564 2025-08-30,00:56:42.000,242,11046016,3005,0,1756515401,13143.78057396999,30851.746037489997,53333.669930640004 2025-08-30,00:56:43.000,242,11045984,3125,0,1756515402,13143.78057396999,23008.489248209997,53333.67691776 2025-08-30,00:56:44.000,242,11045987,3605,0,1756515403,13143.69973824999,29467.621165470002,53333.669930640004 2025-08-30,00:56:45.000,242,11046041,3525,0,1756515404,13143.71994717999,32697.278762789996,53333.64198216001 2025-08-30,00:56:46.000,242,11045980,3205,0,1756515405,13143.693001939995,30390.443921159997,53333.67691776 2025-08-30,00:56:47.000,242,11045943,3845,0,1756515406,13143.652584079995,35004.09245703,53333.6559564 2025-08-30,00:56:48.000,242,11046039,3565,0,1756515407,13143.61890252999,31774.64633361,53333.621020800005 2025-08-30,00:56:49.000,242,11046003,3325,0,1756515408,13143.59869359999,27160.95550296,53333.64198216001 2025-08-30,00:56:50.000,242,11045981,3485,0,1756515409,13143.53806680999,29929.191148740007,53333.69787912 2025-08-30,00:56:51.000,242,11045958,2965,0,1756515410,13143.49764894999,32236.018941240007,53333.60005944 2025-08-30,00:56:52.000,242,11046006,3285,0,1756515411,13143.430285849994,29467.81854111,53333.66294352001 2025-08-30,00:56:53.000,242,11045971,3525,0,1756515412,13143.41681322999,29006.50232652,53333.70486624 2025-08-30,00:56:54.000,242,11045978,3365,0,1756515413,13143.376395369989,27622.384503630004,53333.64896928 2025-08-30,00:56:55.000,242,11046024,3285,0,1756515414,13143.335977509989,28545.136768020006,53333.71185336001 2025-08-30,00:56:56.000,242,11045986,3045,0,1756515415,13143.268614409993,27161.047141650008,53333.6559564 2025-08-30,00:56:57.000,242,11046041,3525,0,1756515416,13143.234932859988,29929.25459091,53333.66294352001 2025-08-30,00:56:58.000,242,11046012,3125,0,1756515417,13143.181042379998,28545.172013670002,53333.60005944 2025-08-30,00:56:59.000,242,11045991,3444,0,1756515418,13143.127151899993,30390.690640710003,53333.68390488001 2025-08-30,00:57:00.000,242,11046042,3045,0,1756515419,13143.053052490002,28083.841700820005,53333.61403368001 2025-08-30,00:57:01.000,242,11046024,3365,0,1756515420,13143.012634630002,35465.747029859995,53333.572110960005 2025-08-30,00:57:02.000,242,11045982,2965,0,1756515421,13142.965480459992,25777.006859190005,53333.57909808 2025-08-30,00:57:03.000,242,11046006,3125,0,1756515422,13142.918326289997,31313.449954230004,53333.55813672 2025-08-30,00:57:04.000,242,11046036,3205,0,1756515423,13142.850963190001,32697.504334950005,53333.48826552 2025-08-30,00:57:05.000,242,11045998,3365,0,1756515424,13142.776863779996,29006.65740738,53333.53717536 2025-08-30,00:57:06.000,242,11046001,4004,0,1756515425,13142.702764369991,29929.374426120005,53333.48826552 2025-08-30,00:57:07.000,242,11045973,3565,0,1756515426,13142.66908282,27161.174025989996,53333.51621400001 2025-08-30,00:57:08.000,242,11045990,3125,0,1756515427,13142.62192864999,33620.32004151,53333.48826552 2025-08-30,00:57:09.000,242,11046000,3325,0,1756515428,13142.574774479996,29468.030015009994,53333.4812784 2025-08-30,00:57:10.000,242,11046038,3165,0,1756515429,13142.48720245,31774.850758379995,53333.44634280001 2025-08-30,00:57:11.000,242,11046015,3565,0,1756515430,13142.453520899995,24854.360331749995,53333.43935568 2025-08-30,00:57:12.000,242,11046019,3565,0,1756515431,13142.42657566,29006.67855477,53333.42538144001 2025-08-30,00:57:13.000,242,11045950,3125,0,1756515432,13142.31879469999,29468.058211530006,53333.36249736 2025-08-30,00:57:14.000,242,11046032,3365,0,1756515433,13142.27837683999,26699.808467490002,53333.36249736 2025-08-30,00:57:15.000,242,11046007,3685,0,1756515434,13142.312058389994,28545.320045400003,53333.355510240006 2025-08-30,00:57:16.000,242,11046012,3365,0,1756515435,13142.26490422,24854.44492131,53333.299613279996 2025-08-30,00:57:17.000,242,11045979,3525,0,1756515436,13142.231222669994,27161.322057719997,53333.30660040001 2025-08-30,00:57:18.000,242,11045933,3565,0,1756515437,13142.163859569999,30390.916212869997,53333.20878072001 2025-08-30,00:57:19.000,242,11045825,3485,0,1756515438,13142.109969089994,30390.930311129996,53333.29262616 2025-08-30,00:57:20.000,242,11046028,3205,0,1756515439,13142.116705399989,32236.477134689994,53333.25769056001 2025-08-30,00:57:21.000,242,11045990,3165,0,1756515440,13142.049342299993,27161.44894206,53333.25769056001 2025-08-30,00:57:22.000,242,11046030,3245,0,1756515441,13142.022397059998,27622.814500559994,53333.30660040001 2025-08-30,00:57:23.000,242,11046000,3165,0,1756515442,13142.002188129998,28545.5315193,53333.26467768 2025-08-30,00:57:24.000,242,11045889,3804,0,1756515443,13141.948297649993,33159.25054646999,53333.19480648 2025-08-30,00:57:25.000,242,11046014,3245,0,1756515444,13141.880934549998,28545.545617559997,53333.14589664 2025-08-30,00:57:26.000,242,11045999,3405,0,1756515445,13141.874198240002,30852.49324527,53333.187819360006 2025-08-30,00:57:27.000,242,11046012,2925,0,1756515446,13141.840516689997,29006.98166736,53333.2017936 2025-08-30,00:57:28.000,242,11045949,3325,0,1756515447,13141.752944660002,24393.269689320005,53333.18083224001 2025-08-30,00:57:29.000,242,11046027,3605,0,1756515448,13141.746208349992,32697.913184489997,53333.2017936 2025-08-30,00:57:30.000,242,11046052,3005,0,1756515449,13141.672108940002,32236.491232950008,53333.17384512 2025-08-30,00:57:31.000,242,11045931,3685,0,1756515450,13141.651900010002,35004.748026119996,53333.236729200005 2025-08-30,00:57:32.000,242,11046004,3245,0,1756515451,13141.591273220001,28084.144813410006,53333.14589664 2025-08-30,00:57:33.000,242,11045996,3285,0,1756515452,13141.564327979992,31313.64028074,53333.15288376 2025-08-30,00:57:34.000,242,11046008,3205,0,1756515453,13141.517173809996,26238.605038980008,53333.166858000004 2025-08-30,00:57:35.000,242,11045989,3885,0,1756515454,13141.537382739996,28545.432831480008,53333.17384512 2025-08-30,00:57:36.000,242,11045980,3365,0,1756515455,13141.456547019996,30390.951458519994,53333.10397392 2025-08-30,00:57:37.000,242,11046018,3085,0,1756515456,13141.436338089996,29929.494261329994,53333.05506408 2025-08-30,00:57:38.000,242,11045979,3605,0,1756515457,13141.38244760999,31313.717821169994,53333.06205120001 2025-08-30,00:57:39.000,242,11046006,3205,0,1756515458,13141.34202974999,27161.2938612,53333.08301256 2025-08-30,00:57:40.000,242,11046019,3485,0,1756515459,13141.28813927,25777.204234830002,53333.08301256 2025-08-30,00:57:41.000,242,11046022,3245,0,1756515460,13141.254457719995,29468.1216537,53333.069038320005 2025-08-30,00:57:42.000,242,11046032,3005,0,1756515461,13141.20730355,33620.35528716,53333.06205120001 2025-08-30,00:57:43.000,242,11045987,3605,0,1756515462,13141.16688569,29929.444917419998,53333.03410272 2025-08-30,00:57:44.000,242,11045989,3845,0,1756515463,13141.08604997,31313.562740309993,53333.01314136001 2025-08-30,00:57:45.000,242,11045961,3645,0,1756515464,13141.04563211,29468.100506310002,53332.97820576 2025-08-30,00:57:46.000,242,11045924,3045,0,1756515465,13141.011950559994,33159.067269089996,53333.05506408 2025-08-30,00:57:47.000,242,11045966,3085,0,1756515466,13140.991741629994,29468.11460457,53333.05506408 2025-08-30,00:57:48.000,242,11045900,3125,0,1756515467,13140.937851149989,33620.44692585,53333.03410272 2025-08-30,00:57:49.000,242,11046013,3804,0,1756515468,13140.897433289989,30390.89506548,53333.020128480006 2025-08-30,00:57:50.000,242,11045991,3605,0,1756515469,13140.857015429989,29006.861832149996,53332.97820576 2025-08-30,00:57:51.000,242,11045996,3245,0,1756515470,13140.809861259993,28545.404634959996,53332.8873732 2025-08-30,00:57:52.000,242,11046030,3085,0,1756515471,13140.762707089998,29006.847733889997,53332.8873732 2025-08-30,00:57:53.000,242,11045949,3605,0,1756515472,13140.735761849988,29006.784291720003,53332.86641184 2025-08-30,00:57:54.000,242,11046012,3285,0,1756515473,13140.688607679993,31313.731919430007,53332.87339896001 2025-08-30,00:57:55.000,242,11046009,3605,0,1756515474,13140.641453509998,29468.248538040003,53332.87339896001 2025-08-30,00:57:56.000,242,11045958,3165,0,1756515475,13140.580826719997,29006.868881279996,53332.85942472 2025-08-30,00:57:57.000,242,11046026,3245,0,1756515476,13140.594299340002,31775.11862532,53332.86641184 2025-08-30,00:57:58.000,242,11045974,3365,0,1756515477,13140.513463620002,32697.927282749995,53332.901347440005 2025-08-30,00:57:59.000,242,11046019,3685,0,1756515478,13140.486518379992,26700.104530950004,53332.852437600006 2025-08-30,00:58:00.000,242,11045985,3685,0,1756515479,13140.466309449992,29929.75507914,53332.85942472 2025-08-30,00:58:01.000,242,11045947,3405,0,1756515480,13140.446100519992,31775.189116620008,53332.796540639996 2025-08-30,00:58:02.000,242,11045993,3405,0,1756515481,13140.432627900002,24393.368377139996,53332.76859216 2025-08-30,00:58:03.000,242,11045987,3845,0,1756515482,13140.372001110001,30852.570785699994,53332.77557928001 2025-08-30,00:58:04.000,242,11046019,3485,0,1756515483,13140.338319559996,33620.82757887,53332.7126952 2025-08-30,00:58:05.000,242,11046006,3125,0,1756515484,13140.331583250001,32236.780247279996,53332.684746720006 2025-08-30,00:58:06.000,242,11045986,3125,0,1756515485,13140.318110629996,29468.537552370006,53332.684746720006 2025-08-30,00:58:07.000,242,11046007,3685,0,1756515486,13140.277692769996,27623.159907930007,53332.7126952 2025-08-30,00:58:08.000,242,11045969,3565,0,1756515487,13140.277692769996,28084.567761209997,53332.684746720006 2025-08-30,00:58:09.000,242,11046024,3245,0,1756515488,13140.203593359991,31314.267653310002,53332.614875520005 2025-08-30,00:58:10.000,242,11045994,3245,0,1756515489,13140.176648119996,28546.01790927,53332.5729528 2025-08-30,00:58:11.000,242,11045946,3245,0,1756515490,13140.12949395,30391.54358544,53332.55199144 2025-08-30,00:58:12.000,242,11045973,3765,0,1756515491,13140.12275763999,29468.90410713,53332.51006872001 2025-08-30,00:58:13.000,242,11045856,3165,0,1756515492,13140.035185609995,27162.132707669996,53332.565965680005 2025-08-30,00:58:14.000,242,11046005,3685,0,1756515493,13140.00150405999,30853.120617840003,53332.496094480004 2025-08-30,00:58:15.000,242,11045948,2844,0,1756515494,13139.98129512999,28546.349218379997,53332.48910736001 2025-08-30,00:58:16.000,242,11045988,3245,0,1756515495,13139.934140959995,25316.70571932,53332.5030816 2025-08-30,00:58:17.000,242,11046006,3085,0,1756515496,13139.90719572,26700.851738729994,53332.42622328 2025-08-30,00:58:18.000,242,11046000,3085,0,1756515497,13139.893723099995,29469.193121460004,53332.45417176 2025-08-30,00:58:19.000,242,11045974,3085,0,1756515498,13139.893723099995,27162.372378090004,53332.4332104 2025-08-30,00:58:20.000,242,11045981,3685,0,1756515499,13139.853305239994,33621.6100323,53332.3633392 2025-08-30,00:58:21.000,242,11046009,3685,0,1756515500,13139.82636,28085.18103552,53332.41224904 2025-08-30,00:58:22.000,242,11045975,3565,0,1756515501,13139.79941475999,29007.961496429998,53332.42622328 2025-08-30,00:58:23.000,242,11046013,4004,0,1756515502,13139.732051659994,26239.676506739997,53332.34237784001 2025-08-30,00:58:24.000,242,11045985,3565,0,1756515503,13139.75899689999,31776.183043950005,53332.34237784001 2025-08-30,00:58:25.000,242,11045971,3804,0,1756515504,13139.752260589994,29930.72080995,53332.26551952 2025-08-30,00:58:26.000,242,11045957,3765,0,1756515505,13139.725315349999,31314.824534579995,53332.31442936 2025-08-30,00:58:27.000,242,11045979,3725,0,1756515506,13139.698370109989,26701.11255654,53332.25154528001 2025-08-30,00:58:28.000,242,11046023,3565,0,1756515507,13139.705106419999,30853.529467379994,53332.30045512001 2025-08-30,00:58:29.000,242,11045972,3365,0,1756515508,13139.678161179989,24394.256567520002,53332.29346800001 2025-08-30,00:58:30.000,242,11046003,3645,0,1756515509,13139.610798079993,28085.202182909998,53332.27250664001 2025-08-30,00:58:31.000,242,11046022,3285,0,1756515510,13139.590589149993,31776.168945690006,53332.230583920005 2025-08-30,00:58:32.000,242,11045987,3485,0,1756515511,13139.536698669988,32237.53450419,53332.2585324 2025-08-30,00:58:33.000,242,11046003,3565,0,1756515512,13139.509753429993,29007.94739817,53332.22359680001 2025-08-30,00:58:34.000,242,11045988,3444,0,1756515513,13139.496280810003,29469.24246537,53332.230583920005 2025-08-30,00:58:35.000,242,11045993,3645,0,1756515514,13139.476071880003,26700.978623069997,53332.230583920005 2025-08-30,00:58:36.000,242,11045921,3804,0,1756515515,13139.401972469997,30853.353239129996,53332.28648088 2025-08-30,00:58:37.000,242,11045996,3125,0,1756515516,13139.381763539997,29007.841661219994,53332.16769984 2025-08-30,00:58:38.000,242,11045969,3804,0,1756515517,13139.348081989992,31776.06320874,53332.19564832 2025-08-30,00:58:39.000,242,11046017,3485,0,1756515518,13139.348081989992,30391.945385850006,53332.19564832 2025-08-30,00:58:40.000,242,11045936,3365,0,1756515519,13139.287455199992,31314.697650240007,53332.12577712001 2025-08-30,00:58:41.000,242,11045960,3205,0,1756515520,13139.233564720002,28085.040052919998,53332.09782864 2025-08-30,00:58:42.000,242,11046011,3765,0,1756515521,13139.247037339992,33621.553639260004,53332.11879 2025-08-30,00:58:43.000,242,11045995,3685,0,1756515522,13139.179674239997,29469.193121460004,53332.09782864 2025-08-30,00:58:44.000,242,11045857,3645,0,1756515523,13139.132520070001,30391.966533240004,53332.07686728 2025-08-30,00:58:45.000,242,11046005,3565,0,1756515524,13139.098838519996,31776.07025787,53332.03494456001 2025-08-30,00:58:46.000,242,11045969,3685,0,1756515525,13139.071893280001,29007.834612089995,53332.02795744 2025-08-30,00:58:47.000,242,11045981,4004,0,1756515526,13139.038211729996,24855.474094289995,53332.02795744 2025-08-30,00:58:48.000,242,11046002,3085,0,1756515527,13139.018002799996,30392.037024539997,53331.993021840004 2025-08-30,00:58:49.000,242,11045977,3645,0,1756515528,13138.957376009996,27623.773182239995,53331.97206048 2025-08-30,00:58:50.000,242,11045944,3365,0,1756515529,13138.90348552999,23932.785272070003,53331.92315064 2025-08-30,00:58:51.000,242,11045973,3645,0,1756515530,13138.876540289995,29007.968545559997,53331.88821504001 2025-08-30,00:58:52.000,242,11045931,3685,0,1756515531,13138.84285873999,33160.37135813999,53331.98603472001 2025-08-30,00:58:53.000,242,11045971,3645,0,1756515532,13138.836122429995,29008.053135120004,53331.91616352001 2025-08-30,00:58:54.000,242,11045998,3165,0,1756515533,13138.775495639995,30853.508319989996,53331.9091764 2025-08-30,00:58:55.000,242,11045954,3285,0,1756515534,13138.775495639995,33160.399554660005,53331.90218928 2025-08-30,00:58:56.000,242,11045937,3845,0,1756515535,13138.72834147,29007.989692949996,53331.93013776 2025-08-30,00:58:57.000,242,11045959,3565,0,1756515536,13138.72160515999,31314.902075010003,53331.90218928 2025-08-30,00:58:58.000,242,11045984,3325,0,1756515537,13138.66097836999,28546.63118358,53331.93712488001 2025-08-30,00:58:59.000,242,11045965,3485,0,1756515538,13138.64750575,28546.666429229997,53331.92315064 2025-08-30,00:59:00.000,242,11045946,3245,0,1756515539,13138.60035157999,26239.873882379994,53331.86026656 2025-08-30,00:59:01.000,242,11045968,3085,0,1756515540,13138.53972478999,32699.069241809993,53331.86725368001 2025-08-30,00:59:02.000,242,11046033,3605,0,1756515541,13138.546461099999,28546.659380099998,53331.944112000005 2025-08-30,00:59:03.000,242,11045985,3565,0,1756515542,13138.479097999989,30392.227351049994,53331.9091764 2025-08-30,00:59:04.000,242,11045818,3085,0,1756515543,13138.431943829994,31776.309928290008,53331.8742408 2025-08-30,00:59:05.000,242,11045804,3365,0,1756515544,13138.378053349988,27623.942361359994,53331.85327944 2025-08-30,00:59:06.000,242,11045947,3565,0,1756515545,13138.344371799998,33621.821506199994,53331.88122792 2025-08-30,00:59:07.000,242,11045946,3005,0,1756515546,13138.303953939998,29008.08838077,53331.90218928 2025-08-30,00:59:08.000,242,11045967,3685,0,1756515547,13138.290481319993,29469.39754623,53331.83930520001 2025-08-30,00:59:09.000,242,11045912,3245,0,1756515548,13138.189436669993,31314.887976750004,53331.83930520001 2025-08-30,00:59:10.000,242,11045949,3885,0,1756515549,13138.175964050002,29008.024938600007,53331.83930520001 2025-08-30,00:59:11.000,242,11045955,3645,0,1756515550,13138.182700359997,31776.253535249998,53331.81834384001 2025-08-30,00:59:12.000,242,11046029,3565,0,1756515551,13138.142282499997,31314.852731100007,53331.91616352001 2025-08-30,00:59:13.000,242,11045977,3885,0,1756515552,13138.081655709997,30392.072270189994,53331.83930520001 2025-08-30,00:59:14.000,242,11045973,3845,0,1756515553,13138.061446779997,27623.822526150005,53331.79039536001 2025-08-30,00:59:15.000,242,11046007,3485,0,1756515554,13138.034501540002,31776.175994820005,53331.8043696 2025-08-30,00:59:16.000,242,11045983,3804,0,1756515555,13138.014292610002,33160.26562119,53331.78340824 2025-08-30,00:59:17.000,242,11045947,3485,0,1756515556,13137.960402129997,31776.154847430007,53331.81834384001 2025-08-30,00:59:18.000,242,11045956,3365,0,1756515557,13137.919984269996,25316.90309496,53331.76943400001 2025-08-30,00:59:19.000,242,11045950,3165,0,1756515558,13137.913247960001,28085.138740740003,53331.8043696 2025-08-30,00:59:20.000,242,11045981,3685,0,1756515559,13137.899775339996,28085.117593350005,53331.776421120005 2025-08-30,00:59:21.000,242,11045976,3285,0,1756515560,13137.893039030001,32237.506307670003,53331.7344984 2025-08-30,00:59:22.000,242,11045997,3485,0,1756515561,13137.859357479996,33160.27971945,53331.76943400001 2025-08-30,00:59:23.000,242,11045962,3085,0,1756515562,13137.879566409996,29007.905103390003,53331.79738248001 2025-08-30,00:59:24.000,242,11045957,3645,0,1756515563,13137.872830100001,35005.74900258001,53331.75545976 2025-08-30,00:59:25.000,242,11045997,3605,0,1756515564,13137.872830100001,29469.320005800007,53331.78340824 2025-08-30,00:59:26.000,242,11045971,3685,0,1756515565,13137.913247960001,32237.506307670003,53331.81834384001 2025-08-30,00:59:27.000,242,11045995,3645,0,1756515566,13137.872830100001,29469.284760149996,53331.7344984 2025-08-30,00:59:28.000,242,11046015,3804,0,1756515567,13137.852621170001,31776.119601779996,53331.74847264001 2025-08-30,00:59:29.000,242,11045986,3165,0,1756515568,13137.906511649991,29469.320005800007,53331.76244688 2025-08-30,00:59:30.000,242,11046005,3365,0,1756515569,13137.919984269996,27623.773182239995,53331.75545976 2025-08-30,00:59:31.000,242,11045922,3365,0,1756515570,13137.913247960001,31314.824534579995,53331.69257568 2025-08-30,00:59:32.000,242,11045994,3365,0,1756515571,13137.946929509992,31314.838632839994,53331.70654992 2025-08-30,00:59:33.000,242,11046019,3685,0,1756515572,13137.980611059997,29007.975594689997,53331.79738248001 2025-08-30,00:59:34.000,242,11045975,3685,0,1756515573,13138.007556299992,26239.718801519994,53331.68558856 2025-08-30,00:59:35.000,242,11046002,3165,0,1756515574,13138.021028919997,29007.968545559997,53331.71353704 2025-08-30,00:59:36.000,242,11045988,3205,0,1756515575,13138.074919400002,35467.234396290005,53331.72052416001 2025-08-30,00:59:37.000,242,11046014,3285,0,1756515576,13138.061446779997,30853.557663900006,53331.70654992 2025-08-30,00:59:38.000,242,11046025,3565,0,1756515577,13138.054710470002,27623.928263099995,53331.72052416001 2025-08-30,00:59:39.000,242,11045989,3765,0,1756515578,13138.135546190002,31776.38746872,53331.70654992 2025-08-30,00:59:40.000,242,11045995,3725,0,1756515579,13138.135546190002,28546.736920530006,53331.75545976 2025-08-30,00:59:41.000,242,11045962,3365,0,1756515580,13138.189436669993,27162.619097639996,53331.69257568 2025-08-30,00:59:42.000,242,11046012,3365,0,1756515581,13138.182700359997,29469.503283180005,53331.727511280005 2025-08-30,00:59:43.000,242,11046012,3605,0,1756515582,13138.196172980002,29930.939332979993,53331.776421120005 2025-08-30,00:59:44.000,242,11045966,3405,0,1756515583,13138.236590840002,32237.809420260004,53331.79738248001 2025-08-30,00:59:45.000,242,11045888,3205,0,1756515584,13138.250063459993,30853.677499109996,53331.74148552 2025-08-30,00:59:46.000,242,11045865,3645,0,1756515585,13138.277008700003,29930.953431240006,53331.75545976 2025-08-30,00:59:47.000,242,11045967,3565,0,1756515586,13138.310690249993,29008.25051076,53331.78340824 2025-08-30,00:59:48.000,242,11046005,3645,0,1756515587,13138.303953939998,28546.849706609995,53331.71353704 2025-08-30,00:59:49.000,242,11045991,3765,0,1756515588,13138.351108109993,30392.361284519997,53331.7344984 2025-08-30,00:59:50.000,242,11045955,3565,0,1756515589,13138.357844419988,26239.95847194,53331.69956280001 2025-08-30,00:59:51.000,242,11046022,3205,0,1756515590,13138.418471209989,35006.12260647,53331.72052416001 2025-08-30,00:59:52.000,242,11045962,3285,0,1756515591,13138.398262279989,29008.24346163,53331.76244688 2025-08-30,00:59:53.000,242,11045981,3645,0,1756515592,13138.438680139989,31776.591893489996,53331.70654992 2025-08-30,00:59:54.000,242,11045998,3165,0,1756515593,13138.472361689994,28085.540541149996,53331.72052416001 2025-08-30,00:59:55.000,242,11046013,3565,0,1756515594,13138.472361689994,29008.306903799996,53331.727511280005 2025-08-30,00:59:56.000,242,11045989,3645,0,1756515595,13138.506043239999,28546.95544356,53331.76943400001 2025-08-30,00:59:57.000,242,11046013,3525,0,1756515596,13138.53972478999,26701.408620000002,53331.727511280005 2025-08-30,00:59:58.000,242,11045974,3045,0,1756515597,13138.586878959999,23933.187072479996,53331.75545976 2025-08-30,00:59:59.000,242,11046002,3405,0,1756515598,13138.60708789,29469.750002729998,53331.7344984 2025-08-30,01:00:00.000,242,11046027,3804,0,1756515599,13138.634033129994,30853.896022140005,53331.74847264001 2025-08-30,01:00:01.000,242,11045812,3365,0,1756515600,13138.68118729999,24856.009828170005,53331.71353704 2025-08-30,01:00:02.000,242,11046015,3685,0,1756515601,13138.70813254,33160.843649849994,53331.69956280001 2025-08-30,01:00:03.000,242,11046021,3565,0,1756515602,13138.72834147,28085.66742549,53331.69257568 2025-08-30,01:00:04.000,242,11045992,3285,0,1756515603,13138.76875933,30853.987660829996,53331.69956280001 2025-08-30,01:00:05.000,242,11045978,3365,0,1756515604,13138.7485504,31315.43075976,53331.72052416001 2025-08-30,01:00:06.000,242,11046002,3444,0,1756515605,13138.80917719,30854.037004740007,53331.65065296001 2025-08-30,01:00:07.000,242,11045855,3645,0,1756515606,13138.86980398,30854.072250390003,53331.678601440006 2025-08-30,01:00:08.000,242,11045863,3725,0,1756515607,13138.86306766999,31315.501251060006,53331.65065296001 2025-08-30,01:00:09.000,242,11045987,3685,0,1756515608,13138.91022184,29470.017869670002,53331.69956280001 2025-08-30,01:00:10.000,242,11045969,3685,0,1756515609,13138.957376009996,30392.777183190003,53331.657640080004 2025-08-30,01:00:11.000,242,11046010,3245,0,1756515610,13138.98432124999,29008.708704210003,53331.69257568 2025-08-30,01:00:12.000,242,11045983,3725,0,1756515611,13139.018002799996,25779.13569645,53331.61571736 2025-08-30,01:00:13.000,242,11046006,2965,0,1756515612,13139.05168435,31315.71977409,53331.6646272 2025-08-30,01:00:14.000,242,11045953,3245,0,1756515613,13139.01126649,25317.805383600004,53331.62969160001 2025-08-30,01:00:15.000,242,11045978,3325,0,1756515614,13139.024739109991,28547.540521350005,53331.678601440006 2025-08-30,01:00:16.000,242,11045969,3725,0,1756515615,13139.071893280001,28086.231355890006,53331.67161432001 2025-08-30,01:00:17.000,242,11045957,3685,0,1756515616,13139.078629589996,31315.9101006,53331.71353704 2025-08-30,01:00:18.000,242,11045964,3205,0,1756515617,13139.092102210001,28086.29479806,53331.67161432001 2025-08-30,01:00:19.000,242,11045985,3645,0,1756515618,13139.105574829991,23933.920182,53331.678601440006 2025-08-30,01:00:20.000,242,11045981,3645,0,1756515619,13139.132520070001,26240.881907970004,53331.71353704 2025-08-30,01:00:21.000,242,11045994,3085,0,1756515620,13139.112311140001,32238.873838889995,53331.68558856 2025-08-30,01:00:22.000,242,11046030,3405,0,1756515621,13139.112311140001,32238.916133670005,53331.62969160001 2025-08-30,01:00:23.000,242,11045920,3165,0,1756515622,13139.145992689992,35930.01682992,53331.6646272 2025-08-30,01:00:24.000,242,11045997,3645,0,1756515623,13139.119047449996,29932.074242910006,53331.69257568 2025-08-30,01:00:25.000,242,11045999,3725,0,1756515624,13139.119047449996,32700.43677303,53331.74847264001 2025-08-30,01:00:26.000,242,11045934,3245,0,1756515625,13139.125783759991,32239.155804089998,53331.74148552 2025-08-30,01:00:27.000,242,11045980,3285,0,1756515626,13139.139256379996,30393.61602966,53331.727511280005 2025-08-30,01:00:28.000,242,11045979,3565,0,1756515627,13139.125783759991,32700.542509980005,53331.657640080004 2025-08-30,01:00:29.000,242,11046022,3405,0,1756515628,13139.125783759991,28086.76004064,53331.69956280001 2025-08-30,01:00:30.000,242,11045980,3165,0,1756515629,13139.125783759991,26702.677463400003,53331.65065296001 2025-08-30,01:00:31.000,242,11045989,3804,0,1756515630,13139.078629589996,34546.30080744,53331.69257568 2025-08-30,01:00:32.000,242,11045994,3285,0,1756515631,13139.024739109991,24857.222278529996,53331.61571736 2025-08-30,01:00:33.000,242,11046026,3085,0,1756515632,13138.98432124999,34546.36424961001,53331.594756 2025-08-30,01:00:34.000,242,11046019,3645,0,1756515633,13138.97084863,25779.981592049997,53331.56680752 2025-08-30,01:00:35.000,242,11046011,3765,0,1756515634,13138.9506397,31778.044014269995,53331.62969160001 2025-08-30,01:00:36.000,242,11045965,3804,0,1756515635,13138.9506397,33623.619034350006,53331.58078176001 2025-08-30,01:00:37.000,242,11046010,3285,0,1756515636,13138.88327659999,27625.655299949998,53331.53885904 2025-08-30,01:00:38.000,242,11045966,3085,0,1756515637,13138.86306766999,29471.209172639996,53331.559820400005 2025-08-30,01:00:39.000,242,11045971,3725,0,1756515638,13138.80244087999,30855.411585089998,53331.48296208001 2025-08-30,01:00:40.000,242,11045936,3005,0,1756515639,13138.80917719,29009.8577124,53331.46898784 2025-08-30,01:00:41.000,242,11045967,3725,0,1756515640,13138.78223194999,31778.199095129996,53331.46200072001 2025-08-30,01:00:42.000,242,11046012,3525,0,1756515641,13138.775495639995,27625.768086030002,53331.392129520005 2025-08-30,01:00:43.000,242,11045985,3525,0,1756515642,13138.714868849995,29471.364253499996,53331.42706512 2025-08-30,01:00:44.000,242,11046033,3804,0,1756515643,13138.674450989995,28087.182988440007,53331.420078 2025-08-30,01:00:45.000,242,11045993,3685,0,1756515644,13138.64750575,32701.113489509997,53331.43405224001 2025-08-30,01:00:46.000,242,11045966,3565,0,1756515645,13138.62729682,28087.25347974,53331.392129520005 2025-08-30,01:00:47.000,242,11045997,3525,0,1756515646,13138.58014264999,29932.828499819996,53331.39911664 2025-08-30,01:00:48.000,242,11045973,3605,0,1756515647,13138.526252169999,27164.49416622,53331.392129520005 2025-08-30,01:00:49.000,242,11046001,3485,0,1756515648,13138.485834309999,31317.045010529997,53331.37116816 2025-08-30,01:00:50.000,242,11045985,3725,0,1756515649,13138.452152759994,30394.327991790007,53331.45501360001 2025-08-30,01:00:51.000,242,11045940,3325,0,1756515650,13138.411734899993,29010.111481080006,53331.392129520005 2025-08-30,01:00:52.000,242,11046006,3365,0,1756515651,13138.378053349988,28087.316921909995,53331.39911664 2025-08-30,01:00:53.000,242,11045980,3245,0,1756515652,13138.364580729998,28548.668382150005,53331.38514240001 2025-08-30,01:00:54.000,242,11045989,3765,0,1756515653,13138.290481319993,27625.902019500005,53331.40610376 2025-08-30,01:00:55.000,242,11046066,3365,0,1756515654,13138.263536079998,29471.413597410006,53331.38514240001 2025-08-30,01:00:56.000,242,11046007,3725,0,1756515655,13138.236590840002,27164.50826448,53331.392129520005 2025-08-30,01:00:57.000,242,11046018,3245,0,1756515656,13138.216381910002,29471.378351759995,53331.37815528 2025-08-30,01:00:58.000,242,11045935,3965,0,1756515657,13138.162491429997,31316.960420970005,53331.33623256001 2025-08-30,01:00:59.000,242,11045983,3485,0,1756515658,13138.135546190002,31778.283684690003,53331.31527120001 2025-08-30,01:01:00.000,242,11046001,3485,0,1756515659,13138.074919400002,32701.050047340002,53331.37116816 2025-08-30,01:01:01.000,242,11045937,3645,0,1756515660,13138.115337260002,29010.02689152,53331.30828408 2025-08-30,01:01:02.000,242,11045993,3525,0,1756515661,13138.101864639997,30855.56666595,53331.30828408 2025-08-30,01:01:03.000,242,11045994,3525,0,1756515662,13138.081655709997,26241.678459660005,53331.33623256001 2025-08-30,01:01:04.000,242,11046001,3645,0,1756515663,13138.095128330002,33162.471998880006,53331.36418104001 2025-08-30,01:01:05.000,242,11046036,3085,0,1756515664,13138.047974159992,35469.483068760004,53331.343219680006 2025-08-30,01:01:06.000,242,11045984,3444,0,1756515665,13138.047974159992,30394.201107450004,53331.30129696 2025-08-30,01:01:07.000,242,11046040,3205,0,1756515666,13138.041237849997,28548.675431280004,53331.343219680006 2025-08-30,01:01:08.000,242,11046003,3565,0,1756515667,13138.014292610002,31317.037961399998,53331.37116816 2025-08-30,01:01:09.000,242,11045993,3765,0,1756515668,13138.014292610002,30394.26454962,53331.3502068 2025-08-30,01:01:10.000,242,11046061,3485,0,1756515669,13137.987347369992,29010.160824990002,53331.31527120001 2025-08-30,01:01:11.000,242,11045994,3045,0,1756515670,13137.953665820001,28087.41560973,53331.23841288 2025-08-30,01:01:12.000,242,11045984,3125,0,1756515671,13137.946929509992,27626.10644427,53331.25937424 2025-08-30,01:01:13.000,242,11045973,3885,0,1756515672,13137.899775339996,31317.207140519997,53331.25937424 2025-08-30,01:01:14.000,242,11046005,3804,0,1756515673,13137.886302719991,29933.054071980005,53331.2104644 2025-08-30,01:01:15.000,242,11046002,3285,0,1756515674,13137.906511649991,29010.308856720003,53331.322258320004 2025-08-30,01:01:16.000,242,11046020,3325,0,1756515675,13137.906511649991,30855.86272941,53331.25937424 2025-08-30,01:01:17.000,242,11046026,3245,0,1756515676,13137.899775339996,30855.87682767,53331.273348480005 2025-08-30,01:01:18.000,242,11046008,3365,0,1756515677,13137.893039030001,28087.521346680005,53331.30129696 2025-08-30,01:01:19.000,242,11046020,3245,0,1756515678,13137.845884859991,28087.500199290007,53331.23142576 2025-08-30,01:01:20.000,242,11045995,3605,0,1756515679,13137.785258069991,27626.12054253,53331.20347728 2025-08-30,01:01:21.000,242,11045948,3365,0,1756515680,13137.81220331,29471.737857390006,53331.2104644 2025-08-30,01:01:22.000,242,11046079,3525,0,1756515681,13137.758312829996,29933.054071980005,53331.25238712 2025-08-30,01:01:23.000,242,11045976,3165,0,1756515682,13137.738103899996,31778.600895540003,53331.21745152001 2025-08-30,01:01:24.000,242,11046011,3965,0,1756515683,13137.71115866,30855.764041589995,53331.224438640005 2025-08-30,01:01:25.000,242,11045999,3765,0,1756515684,13137.657268179995,27626.021854709994,53331.2104644 2025-08-30,01:01:26.000,242,11045975,3845,0,1756515685,13137.65053187,30855.72879594,53331.18251592 2025-08-30,01:01:27.000,242,11046007,3725,0,1756515686,13137.596641389995,31778.495158589998,53331.2104644 2025-08-30,01:01:28.000,242,11045965,3485,0,1756515687,13137.58316876999,28548.73182432,53331.18950304 2025-08-30,01:01:29.000,242,11046023,3525,0,1756515688,13137.56295983999,29010.097382820008,53331.175528800006 2025-08-30,01:01:30.000,242,11046029,3525,0,1756515689,13137.52927829,29932.8003033,53331.13360608 2025-08-30,01:01:31.000,242,11045962,3165,0,1756515690,13137.50233304999,29932.78620504,53331.19649016001 2025-08-30,01:01:32.000,242,11045923,3645,0,1756515691,13137.455178879994,25780.291753769998,53331.105657600005 2025-08-30,01:01:33.000,242,11045933,3804,0,1756515692,13137.387815779999,28087.197086700005,53331.09867048001 2025-08-30,01:01:34.000,242,11045976,3325,0,1756515693,13137.374343159994,29471.272614810005,53331.07770912001 2025-08-30,01:01:35.000,242,11045961,3845,0,1756515694,13137.34066160999,30394.053075720003,53331.105657600005 2025-08-30,01:01:36.000,242,11045930,3245,0,1756515695,13137.347397919999,28548.471006509993,53331.16854168001 2025-08-30,01:01:37.000,242,11046023,3645,0,1756515696,13137.293507439994,31316.755996199994,53331.12661896001 2025-08-30,01:01:38.000,242,11045981,3924,0,1756515697,13137.313716369994,35007.82144679999,53331.04976064001 2025-08-30,01:01:39.000,242,11045977,3725,0,1756515698,13137.293507439994,27625.662349079998,53331.02181216 2025-08-30,01:01:40.000,242,11045982,3165,0,1756515699,13137.300243749989,34084.98459285,53331.02181216 2025-08-30,01:01:41.000,242,11045869,3765,0,1756515700,13137.280034819989,29009.801319360005,53331.02181216 2025-08-30,01:01:42.000,242,11045974,3325,0,1756515701,13137.300243749989,34546.40654439,53331.0357864 2025-08-30,01:01:43.000,242,11046013,3645,0,1756515702,13137.259825889989,29009.773122839993,53331.02879928001 2025-08-30,01:01:44.000,242,11046010,3525,0,1756515703,13137.259825889989,29009.744926319996,53330.95892808001 2025-08-30,01:01:45.000,242,11045951,3765,0,1756515704,13137.226144339998,24857.299818960004,53330.97988944001 2025-08-30,01:01:46.000,242,11045981,3565,0,1756515705,13137.226144339998,28548.40756434,53330.986876560004 2025-08-30,01:01:47.000,242,11046003,4004,0,1756515706,13137.219408029989,24395.913113069997,53330.937966720005 2025-08-30,01:01:48.000,242,11045983,4045,0,1756515707,13137.212671719994,32700.90201561,53330.9659152 2025-08-30,01:01:49.000,242,11046002,3245,0,1756515708,13137.259825889989,32239.585801020003,53330.986876560004 2025-08-30,01:01:50.000,242,11046013,3885,0,1756515709,13137.199199099989,30855.3904377,53330.937966720005 2025-08-30,01:01:51.000,242,11046027,3924,0,1756515710,13137.192462789993,36392.00271186,53330.9659152 2025-08-30,01:01:52.000,242,11046001,3565,0,1756515711,13137.185726479998,32239.557604500005,53330.93097960001 2025-08-30,01:01:53.000,242,11046029,3725,0,1756515712,13137.185726479998,25780.143722039997,53330.91001824001 2025-08-30,01:01:54.000,242,11045979,3645,0,1756515713,13137.131835999993,26702.959428600007,53330.87508264 2025-08-30,01:01:55.000,242,11045976,3165,0,1756515714,13137.111627069993,33162.323967150005,53330.86110840001 2025-08-30,01:01:56.000,242,11046032,3325,0,1756515715,13137.131835999993,27164.367281879997,53330.86110840001 2025-08-30,01:01:57.000,242,11046063,3725,0,1756515716,13137.104890759998,33162.34511454,53330.87508264 2025-08-30,01:01:58.000,242,11045951,3725,0,1756515717,13137.098154449988,26703.001723380003,53330.889056880005 2025-08-30,01:01:59.000,242,11045972,3005,0,1756515718,13137.098154449988,31778.269586430004,53330.84713416 2025-08-30,01:02:00.000,242,11045966,3165,0,1756515719,13137.084681829998,27164.458920570003,53330.85412128 2025-08-30,01:02:01.000,242,11045995,3685,0,1756515720,13137.051000279993,31316.974519230003,53330.83315992001 2025-08-30,01:02:02.000,242,11045994,3365,0,1756515721,13137.051000279993,29010.069186299996,53330.79123720001 2025-08-30,01:02:03.000,242,11046033,3725,0,1756515722,13136.997109800002,28087.288725389997,53330.8261728 2025-08-30,01:02:04.000,242,11045977,3725,0,1756515723,13137.030791349993,29010.132628470004,53330.819185680004 2025-08-30,01:02:05.000,242,11046000,3245,0,1756515724,13137.037527660003,27164.557608389994,53330.840147040006 2025-08-30,01:02:06.000,242,11045956,3165,0,1756515725,13137.037527660003,33162.584784959996,53330.80521144 2025-08-30,01:02:07.000,242,11045980,3325,0,1756515726,13136.956691940002,32239.797274919998,53330.8261728 2025-08-30,01:02:08.000,242,11045987,3885,0,1756515727,13136.963428249997,30394.278647879997,53330.819185680004 2025-08-30,01:02:09.000,242,11046003,3885,0,1756515728,13136.909537769992,22550.711696879996,53330.79822432 2025-08-30,01:02:10.000,242,11046031,3645,0,1756515729,13136.889328839992,28087.366265820005,53330.77726296 2025-08-30,01:02:11.000,242,11046013,3845,0,1756515730,13136.902801459997,29932.990629809996,53330.770275840005 2025-08-30,01:02:12.000,242,11046008,3325,0,1756515731,13136.902801459997,29010.139677600004,53330.76328872001 2025-08-30,01:02:13.000,242,11046003,3605,0,1756515732,13136.869119909992,31778.530404239995,53330.78425008001 2025-08-30,01:02:14.000,242,11045967,3645,0,1756515733,13136.835438360002,31317.101403570006,53330.72835312 2025-08-30,01:02:15.000,242,11045962,3245,0,1756515734,13136.828702049992,27164.66334534,53330.74232736001 2025-08-30,01:02:16.000,242,11046020,3285,0,1756515735,13136.835438360002,29010.259512810007,53330.72835312 2025-08-30,01:02:17.000,242,11045978,3444,0,1756515736,13136.855647290002,28548.922150829996,53330.7563016 2025-08-30,01:02:18.000,242,11045995,3485,0,1756515737,13136.821965739997,29933.018826329993,53330.72835312 2025-08-30,01:02:19.000,242,11046001,3685,0,1756515738,13136.855647290002,26703.382376399997,53330.74931448 2025-08-30,01:02:20.000,242,11046008,3485,0,1756515739,13136.835438360002,30855.848631150002,53330.72835312 2025-08-30,01:02:21.000,242,11046038,3485,0,1756515740,13136.828702049992,27626.09939514,53330.66546904001 2025-08-30,01:02:22.000,242,11045949,3845,0,1756515741,13136.842174669997,27626.155788179996,53330.6864304 2025-08-30,01:02:23.000,242,11045993,3645,0,1756515742,13136.788284189992,27164.783180550003,53330.70040464 2025-08-30,01:02:24.000,242,11045976,3485,0,1756515743,13136.761338949997,29933.11046502,53330.71437888001 2025-08-30,01:02:25.000,242,11045957,3645,0,1756515744,13136.747866329992,26703.410572919995,53330.69341752001 2025-08-30,01:02:26.000,242,11045969,3725,0,1756515745,13136.714184780001,28549.006740390003,53330.63752056 2025-08-30,01:02:27.000,242,11045961,3725,0,1756515746,13136.693975850001,31778.748927270004,53330.70040464 2025-08-30,01:02:28.000,242,11045979,3924,0,1756515747,13136.707448469992,29933.188005450007,53330.63752056 2025-08-30,01:02:29.000,242,11045987,3645,0,1756515748,13136.660294299996,29471.81539782,53330.70739176 2025-08-30,01:02:30.000,242,11045981,3485,0,1756515749,13136.640085369996,28549.04903517,53330.70739176 2025-08-30,01:02:31.000,242,11045978,3285,0,1756515750,13136.646821679991,27164.903015760006,53330.67944328 2025-08-30,01:02:32.000,242,11045912,3205,0,1756515751,13136.586194889991,33162.951339720006,53330.66546904001 2025-08-30,01:02:33.000,242,11045974,3085,0,1756515752,13136.559249649996,31317.383368769995,53330.69341752001 2025-08-30,01:02:34.000,242,11045933,3765,0,1756515753,13136.54577702999,24857.96948631,53330.67944328 2025-08-30,01:02:35.000,242,11045902,3365,0,1756515754,13136.53230441,34547.2312926,53330.672456160006 2025-08-30,01:02:36.000,242,11045950,3405,0,1756515755,13136.48515023999,34547.16785043001,53330.64450768001 2025-08-30,01:02:37.000,242,11045939,3845,0,1756515756,13136.43125976,29010.562625399994,53330.72835312 2025-08-30,01:02:38.000,242,11045967,4004,0,1756515757,13136.40431451999,29933.293742399997,53330.63053344 2025-08-30,01:02:39.000,242,11045930,3165,0,1756515758,13136.38410558999,25319.384388720006,53330.651494800004 2025-08-30,01:02:40.000,242,11045908,3365,0,1756515759,13136.36389665999,35469.98355699,53330.672456160006 2025-08-30,01:02:41.000,242,11045962,2805,0,1756515760,13136.31000618,30856.081252439995,53330.60957208 2025-08-30,01:02:42.000,242,11045899,3645,0,1756515761,13136.30326986999,27164.952359670002,53330.63752056 2025-08-30,01:02:43.000,242,11045981,3725,0,1756515762,13136.22917046,25780.806340259995,53330.60957208 2025-08-30,01:02:44.000,242,11045972,3285,0,1756515763,13136.22243414999,29010.527379749998,53330.61655920001 2025-08-30,01:02:45.000,242,11045934,3485,0,1756515764,13136.148334739999,35008.51226154,53330.62354632001 2025-08-30,01:02:46.000,242,11045902,3205,0,1756515765,13136.107916879999,29010.49918323,53330.57463648001 2025-08-30,01:02:47.000,242,11045904,3405,0,1756515766,13136.101180569989,27164.917114020005,53330.62354632001 2025-08-30,01:02:48.000,242,11045934,3245,0,1756515767,13136.080971639989,29471.80129956,53330.553675120005 2025-08-30,01:02:49.000,242,11045959,3804,0,1756515768,13136.060762709989,25319.27160264,53330.63752056 2025-08-30,01:02:50.000,242,11045956,3325,0,1756515769,13136.040553779989,25319.29275003,53330.57463648001 2025-08-30,01:02:51.000,242,11045945,3645,0,1756515770,13136.013608539994,23473.682484300007,53330.53970088 2025-08-30,01:02:52.000,242,11045941,3645,0,1756515771,13135.993399609994,32240.029896210006,53330.51873952 2025-08-30,01:02:53.000,242,11045773,3685,0,1756515772,13135.973190679993,26703.34008162,53330.54668800001 2025-08-30,01:02:54.000,242,11045941,3725,0,1756515773,13135.912563889993,35469.70159179,53330.49777816001 2025-08-30,01:02:55.000,242,11045962,3365,0,1756515774,13135.885618649998,32239.888913610004,53330.51873952 2025-08-30,01:02:56.000,242,11045941,3725,0,1756515775,13135.885618649998,29932.976531549997,53330.42790696001 2025-08-30,01:02:57.000,242,11045958,3245,0,1756515776,13135.824991859998,33162.605932349994,53330.4418812 2025-08-30,01:02:58.000,242,11045936,3085,0,1756515777,13135.824991859998,35469.49716702,53330.49079104 2025-08-30,01:02:59.000,242,11045982,3365,0,1756515778,13135.811519239993,29471.364253499996,53330.45585544001 2025-08-30,01:03:00.000,242,11045934,3365,0,1756515779,13135.764365069997,31778.30483208,53330.46982968 2025-08-30,01:03:01.000,242,11045976,3485,0,1756515780,13135.764365069997,27625.739889510005,53330.483803920004 2025-08-30,01:03:02.000,242,11045960,3365,0,1756515781,13135.777837690002,28087.11249714,53330.53271376 2025-08-30,01:03:03.000,242,11045948,3325,0,1756515782,13135.784573999998,28087.08430062,53330.49777816001 2025-08-30,01:03:04.000,242,11045982,3365,0,1756515783,13135.771101379993,31316.770094460007,53330.47681680001 2025-08-30,01:03:05.000,242,11045936,3365,0,1756515784,13135.717210900002,26702.825495130004,53330.483803920004 2025-08-30,01:03:06.000,242,11045949,3685,0,1756515785,13135.750892449993,29471.138681340002,53330.49777816001 2025-08-30,01:03:07.000,242,11045994,3165,0,1756515786,13135.737419830002,31316.586817079995,53330.51873952 2025-08-30,01:03:08.000,242,11045968,3405,0,1756515787,13135.750892449993,28548.273630869997,53330.53271376 2025-08-30,01:03:09.000,242,11045973,3845,0,1756515788,13135.750892449993,29470.98360048,53330.49079104 2025-08-30,01:03:10.000,242,11045967,3804,0,1756515789,13135.730683519992,29470.976551350002,53330.5117524 2025-08-30,01:03:11.000,242,11045959,3685,0,1756515790,13135.764365069997,29470.934256570006,53330.47681680001 2025-08-30,01:03:12.000,242,11045952,3245,0,1756515791,13135.750892449993,29009.568698069997,53330.47681680001 2025-08-30,01:03:13.000,242,11045995,3405,0,1756515792,13135.818255550003,26241.213217080003,53330.46284256 2025-08-30,01:03:14.000,242,11045927,3804,0,1756515793,13135.838464480003,29009.491157640005,53330.47681680001 2025-08-30,01:03:15.000,242,11045975,3765,0,1756515794,13135.845200789998,25779.861756840008,53330.46982968 2025-08-30,01:03:16.000,242,11045900,3325,0,1756515795,13135.865409719998,28548.181992180005,53330.483803920004 2025-08-30,01:03:17.000,242,11045940,3325,0,1756515796,13135.858673409988,27164.02187451,53330.47681680001 2025-08-30,01:03:18.000,242,11045947,3845,0,1756515797,13135.926036509998,35468.940285749995,53330.504765280006 2025-08-30,01:03:19.000,242,11045968,3205,0,1756515798,13135.959718059989,31777.917129930007,53330.46284256 2025-08-30,01:03:20.000,242,11045975,3485,0,1756515799,13135.952981749993,27625.47202257,53330.45585544001 2025-08-30,01:03:21.000,242,11045931,3725,0,1756515800,13135.979926989989,30393.78520878,53330.47681680001 2025-08-30,01:03:22.000,242,11045970,3365,0,1756515801,13136.020344849989,26702.755003829996,53330.47681680001 2025-08-30,01:03:23.000,242,11045968,3205,0,1756515802,13136.067499019999,29932.440797670002,53330.45585544001 2025-08-30,01:03:24.000,242,11045991,3645,0,1756515803,13136.074235329994,29009.737877189997,53330.483803920004 2025-08-30,01:03:25.000,242,11045997,3725,0,1756515804,13136.074235329994,33623.562641309996,53330.46284256 2025-08-30,01:03:26.000,242,11045996,3365,0,1756515805,13136.067499019999,29932.426699410003,53330.46284256 2025-08-30,01:03:27.000,242,11046011,3845,0,1756515806,13136.087707949999,29471.025895259998,53330.483803920004 2025-08-30,01:03:28.000,242,11045973,3685,0,1756515807,13136.107916879999,32239.353179729995,53330.41393272 2025-08-30,01:03:29.000,242,11045994,3245,0,1756515808,13136.087707949999,26702.790249480007,53330.45585544001 2025-08-30,01:03:30.000,242,11045983,3804,0,1756515809,13136.107916879999,32239.409572770004,53330.45585544001 2025-08-30,01:03:31.000,242,11045985,3605,0,1756515810,13136.114653189994,25780.037985090006,53330.41393272 2025-08-30,01:03:32.000,242,11045973,3645,0,1756515811,13136.12138949999,31316.70665229,53330.42091984 2025-08-30,01:03:33.000,242,11046011,3485,0,1756515812,13136.14159842999,32239.423671030003,53330.385984240005 2025-08-30,01:03:34.000,242,11045975,3725,0,1756515813,13136.087707949999,25318.672426589997,53330.39995848 2025-08-30,01:03:35.000,242,11045998,3165,0,1756515814,13136.094444259994,27625.64120169,53330.385984240005 2025-08-30,01:03:36.000,242,11045991,3804,0,1756515815,13136.107916879999,25780.073230740003,53330.39995848 2025-08-30,01:03:37.000,242,11045995,3804,0,1756515816,13136.067499019999,31316.67845577,53330.39995848 2025-08-30,01:03:38.000,242,11046030,3325,0,1756515817,13136.080971639989,30393.862749210006,53330.37201 2025-08-30,01:03:39.000,242,11045994,3405,0,1756515818,13136.080971639989,28086.978563669996,53330.34406152 2025-08-30,01:03:40.000,242,11046029,3565,0,1756515819,13136.134862119994,26702.818446000005,53330.39995848 2025-08-30,01:03:41.000,242,11046011,3885,0,1756515820,13136.101180569989,25318.686524849996,53330.41393272 2025-08-30,01:03:42.000,242,11045968,3245,0,1756515821,13136.128125809999,29009.766073709994,53330.5117524 2025-08-30,01:03:43.000,242,11046006,3285,0,1756515822,13136.195488909994,31316.6855049,53330.44886832001 2025-08-30,01:03:44.000,242,11045989,3804,0,1756515823,13136.175279979994,28086.95036715,53330.46982968 2025-08-30,01:03:45.000,242,11046012,3245,0,1756515824,13136.1887526,32239.480064069998,53330.41393272 2025-08-30,01:03:46.000,242,11046001,3725,0,1756515825,13136.20222521999,26241.445838369997,53330.504765280006 2025-08-30,01:03:47.000,242,11045988,3325,0,1756515826,13136.20896153,31316.6855049,53330.4418812 2025-08-30,01:03:48.000,242,11046000,3365,0,1756515827,13136.235906769994,30393.869798340005,53330.46982968 2025-08-30,01:03:49.000,242,11046036,3285,0,1756515828,13136.195488909994,27625.584808650005,53330.42790696001 2025-08-30,01:03:50.000,242,11046012,3405,0,1756515829,13136.215697839994,31778.072210790007,53330.46284256 2025-08-30,01:03:51.000,242,11045853,3645,0,1756515830,13136.256115699995,28087.013809320008,53330.45585544001 2025-08-30,01:03:52.000,242,11046022,3485,0,1756515831,13136.276324629995,29009.780171970007,53330.46982968 2025-08-30,01:03:53.000,242,11045992,3005,0,1756515832,13136.28979725,27164.233348409995,53330.4418812 2025-08-30,01:03:54.000,242,11046023,3885,0,1756515833,13136.26285200999,31778.051063399995,53330.4418812 2025-08-30,01:03:55.000,242,11046058,3245,0,1756515834,13136.28306093999,29932.511288969996,53330.483803920004 2025-08-30,01:03:56.000,242,11046036,3485,0,1756515835,13136.276324629995,23934.526407180005,53330.434894080005 2025-08-30,01:03:57.000,242,11045961,3645,0,1756515836,13136.33021511,29471.14573047,53330.483803920004 2025-08-30,01:03:58.000,242,11045978,3365,0,1756515837,13136.33021511,31778.058112529994,53330.41393272 2025-08-30,01:03:59.000,242,11046031,3845,0,1756515838,13136.28979725,27164.205151889997,53330.42091984 2025-08-30,01:04:00.000,242,11046068,3245,0,1756515839,13136.296533559995,31778.100407310005,53330.41393272 2025-08-30,01:04:01.000,242,11046005,3725,0,1756515840,13136.30326986999,27625.676447339996,53330.34406152 2025-08-30,01:04:02.000,242,11045986,3365,0,1756515841,13136.26958832,28548.456908249995,53330.3021388 2025-08-30,01:04:03.000,242,11046024,3245,0,1756515842,13136.28306093999,26241.55157532,53330.30912592001 2025-08-30,01:04:04.000,242,11045996,3125,0,1756515843,13136.20896153,27625.753987770004,53330.30912592001 2025-08-30,01:04:05.000,242,11046013,3965,0,1756515844,13136.20222521999,25780.326999419995,53330.316113040004 2025-08-30,01:04:06.000,242,11046062,3165,0,1756515845,13136.20222521999,27625.831528199997,53330.28816456001 2025-08-30,01:04:07.000,242,11046028,3205,0,1756515846,13136.20222521999,33623.83755738,53330.34406152 2025-08-30,01:04:08.000,242,11045985,3845,0,1756515847,13136.20222521999,31316.953371840005,53330.27419032 2025-08-30,01:04:09.000,242,11046033,3924,0,1756515848,13136.20896153,24857.581784160007,53330.37201 2025-08-30,01:04:10.000,242,11046025,3765,0,1756515849,13136.20896153,32239.811373179997,53330.36502288 2025-08-30,01:04:11.000,242,11045997,3725,0,1756515850,13136.155071049994,31317.037961399998,53330.36502288 2025-08-30,01:04:12.000,242,11045980,3365,0,1756515851,13136.175279979994,33162.598883219995,53330.29515168 2025-08-30,01:04:13.000,242,11045970,3485,0,1756515852,13136.16180735999,26241.840589650004,53330.25322896 2025-08-30,01:04:14.000,242,11045958,3444,0,1756515853,13136.134862119994,29010.224267159996,53330.218293360005 2025-08-30,01:04:15.000,242,11045977,3645,0,1756515854,13136.080971639989,26241.868786170002,53330.22528048 2025-08-30,01:04:16.000,242,11045960,3205,0,1756515855,13136.080971639989,25319.13766917,53330.18335776 2025-08-30,01:04:17.000,242,11045958,3485,0,1756515856,13136.054026399994,24396.413601299995,53330.2322676 2025-08-30,01:04:18.000,242,11045926,3365,0,1756515857,13136.027081159998,28087.521346680005,53330.197332 2025-08-30,01:04:19.000,242,11045942,3365,0,1756515858,13136.067499019999,28548.922150829996,53330.24624184 2025-08-30,01:04:20.000,242,11045941,3645,0,1756515859,13136.020344849989,28087.521346680005,53330.17637064 2025-08-30,01:04:21.000,242,11045950,3005,0,1756515860,13136.000135919989,32701.458896879994,53330.20431912 2025-08-30,01:04:22.000,242,11045984,3245,0,1756515861,13135.966454369998,23012.345122319995,53330.19034488001 2025-08-30,01:04:23.000,242,11045948,3285,0,1756515862,13135.973190679993,32701.515289920004,53330.19034488001 2025-08-30,01:04:24.000,242,11045960,3365,0,1756515863,13135.919300199988,29933.25144762,53330.148422160004 2025-08-30,01:04:25.000,242,11045945,3804,0,1756515864,13135.919300199988,30856.01781027,53330.12047368001 2025-08-30,01:04:26.000,242,11045998,3405,0,1756515865,13135.892354959993,27164.910064890006,53330.099512320005 2025-08-30,01:04:27.000,242,11045991,3924,0,1756515866,13135.872146029993,27164.903015760006,53330.07855096 2025-08-30,01:04:28.000,242,11045971,3685,0,1756515867,13135.865409719998,30394.666350030006,53330.04361536001 2025-08-30,01:04:29.000,242,11045997,4004,0,1756515868,13135.838464480003,27164.98760532,53329.9877184 2025-08-30,01:04:30.000,242,11045929,3885,0,1756515869,13135.824991859998,31317.453860070003,53329.95976992 2025-08-30,01:04:31.000,242,11045948,3525,0,1756515870,13135.831728169993,30394.73684133,53329.9178472 2025-08-30,01:04:32.000,242,11045916,3405,0,1756515871,13135.791310309993,29471.991626069997,53329.88989872 2025-08-30,01:04:33.000,242,11045930,3405,0,1756515872,13135.811519239993,28087.90904883,53329.93880856 2025-08-30,01:04:34.000,242,11045925,3885,0,1756515873,13135.777837690002,29010.66131322,53329.91086008 2025-08-30,01:04:35.000,242,11045925,3725,0,1756515874,13135.811519239993,29472.090313890003,53329.90387296001 2025-08-30,01:04:36.000,242,11045918,3285,0,1756515875,13135.784573999998,34547.40047172,53329.91086008 2025-08-30,01:04:37.000,242,11045923,3804,0,1756515876,13135.784573999998,25319.61701001,53329.96675704 2025-08-30,01:04:38.000,242,11045978,3205,0,1756515877,13135.818255550003,29472.083264760004,53329.85496312001 2025-08-30,01:04:39.000,242,11045998,3165,0,1756515878,13135.784573999998,31317.66533397,53329.834001760006 2025-08-30,01:04:40.000,242,11046024,3365,0,1756515879,13135.744156139997,29933.462921519997,53329.813040400004 2025-08-30,01:04:41.000,242,11046028,3365,0,1756515880,13135.771101379993,31317.672383099998,53329.834001760006 2025-08-30,01:04:42.000,242,11046008,3325,0,1756515881,13135.737419830002,23935.435744949995,53329.7431692 2025-08-30,01:04:43.000,242,11046005,3605,0,1756515882,13135.744156139997,29933.547511080003,53329.7431692 2025-08-30,01:04:44.000,242,11045997,3725,0,1756515883,13135.744156139997,22551.32497119,53329.72919496 2025-08-30,01:04:45.000,242,11045949,3685,0,1756515884,13135.730683519992,31779.09433464,53329.75015632 2025-08-30,01:04:46.000,242,11046004,3405,0,1756515885,13135.750892449993,27626.635129019996,53329.7431692 2025-08-30,01:04:47.000,242,11046005,3924,0,1756515886,13135.737419830002,25781.102403719997,53329.70124648 2025-08-30,01:04:48.000,242,11045994,3005,0,1756515887,13135.757628760002,29010.82344321,53329.70823360001 2025-08-30,01:04:49.000,242,11045988,3165,0,1756515888,13135.771101379993,26703.918110280007,53329.764130560005 2025-08-30,01:04:50.000,242,11045997,4004,0,1756515889,13135.730683519992,32240.57972835,53329.68028512 2025-08-30,01:04:51.000,242,11046027,3924,0,1756515890,13135.777837690002,30394.969462620007,53329.7431692 2025-08-30,01:04:52.000,242,11046008,3165,0,1756515891,13135.777837690002,24858.350139329996,53329.70823360001 2025-08-30,01:04:53.000,242,11046016,3365,0,1756515892,13135.757628760002,29933.695542810005,53329.65233664 2025-08-30,01:04:54.000,242,11046027,3725,0,1756515893,13135.750892449993,30856.433708940007,53329.715220720005 2025-08-30,01:04:55.000,242,11045987,3405,0,1756515894,13135.717210900002,32240.622023129996,53329.7431692 2025-08-30,01:04:56.000,242,11045992,3085,0,1756515895,13135.723947209997,33624.859681229995,53329.68028512 2025-08-30,01:04:57.000,242,11045988,3444,0,1756515896,13135.697001970002,29472.379328220006,53329.645349520004 2025-08-30,01:04:58.000,242,11045973,3885,0,1756515897,13135.697001970002,29933.787181499996,53329.70823360001 2025-08-30,01:04:59.000,242,11046000,3165,0,1756515898,13135.676793040002,28549.605916440007,53329.70124648 2025-08-30,01:05:00.000,242,11045998,3485,0,1756515899,13135.690265659992,27626.76201336,53329.69425936 2025-08-30,01:05:01.000,242,11046000,3365,0,1756515900,13135.636375180002,29933.709641070003,53329.63836240001 2025-08-30,01:05:02.000,242,11046019,3645,0,1756515901,13135.643111489997,25781.24338632,53329.70124648 2025-08-30,01:05:03.000,242,11045967,3725,0,1756515902,13135.616166250002,32702.086269449996,53329.70124648 2025-08-30,01:05:04.000,242,11046010,3205,0,1756515903,13135.629638869992,31779.319906799996,53329.70823360001 2025-08-30,01:05:05.000,242,11045844,3444,0,1756515904,13135.562275769997,29472.329984309996,53329.645349520004 2025-08-30,01:05:06.000,242,11046049,3845,0,1756515905,13135.575748390002,25781.22223893,53329.65932376001 2025-08-30,01:05:07.000,242,11046002,3605,0,1756515906,13135.548803149992,28088.127571859994,53329.68727224001 2025-08-30,01:05:08.000,242,11045970,3085,0,1756515907,13135.535330530001,32702.02987641,53329.666310880006 2025-08-30,01:05:09.000,242,11046018,3085,0,1756515908,13135.474703740001,30395.03995392,53329.72220784 2025-08-30,01:05:10.000,242,11045970,3285,0,1756515909,13135.494912670001,29933.639149769995,53329.70823360001 2025-08-30,01:05:11.000,242,11045967,3765,0,1756515910,13135.447758499991,33163.37428752,53329.715220720005 2025-08-30,01:05:12.000,242,11046039,3885,0,1756515911,13135.454494810001,29933.610953249998,53329.68727224001 2025-08-30,01:05:13.000,242,11045959,3924,0,1756515912,13135.447758499991,29010.851639729997,53329.65932376001 2025-08-30,01:05:14.000,242,11046007,3924,0,1756515913,13135.434285880001,27626.642178149996,53329.58246544 2025-08-30,01:05:15.000,242,11046030,3325,0,1756515914,13135.400604329996,28549.387393409997,53329.596439680005 2025-08-30,01:05:16.000,242,11046012,3245,0,1756515915,13135.407340639991,31317.79221831,53329.58246544 2025-08-30,01:05:17.000,242,11046050,3685,0,1756515916,13135.407340639991,29472.167854319996,53329.61041392001 2025-08-30,01:05:18.000,242,11046003,3765,0,1756515917,13135.387131709991,33624.71869863001,53329.58945256001 2025-08-30,01:05:19.000,242,11046018,3045,0,1756515918,13135.39386802,24396.82245084,53329.6034268 2025-08-30,01:05:20.000,242,11046014,3525,0,1756515919,13135.35345016,30394.941266099995,53329.58945256001 2025-08-30,01:05:22.000,242,11046012,3285,0,1756515921,13135.37365909,27165.220226610007,53329.63137528 2025-08-30,01:05:23.000,242,11045971,3685,0,1756515922,13135.39386802,32701.910041199997,53329.62438816 2025-08-30,01:05:24.000,242,11046019,3685,0,1756515923,13135.360186469996,27626.536441200005,53329.68727224001 2025-08-30,01:05:25.000,242,11046036,3444,0,1756515924,13135.380395399996,35931.6099333,53329.666310880006 2025-08-30,01:05:26.000,242,11046065,3645,0,1756515925,13135.387131709991,28549.295754720006,53329.72220784 2025-08-30,01:05:27.000,242,11045981,3605,0,1756515926,13135.339977539996,30856.278628080006,53329.65932376001 2025-08-30,01:05:28.000,242,11046039,3525,0,1756515927,13135.33324123,29010.760001040006,53329.63137528 2025-08-30,01:05:29.000,242,11046059,3685,0,1756515928,13135.339977539996,33624.591814290005,53329.72220784 2025-08-30,01:05:30.000,242,11045992,3325,0,1756515929,13135.33324123,29933.469970649996,53329.72220784 2025-08-30,01:05:31.000,242,11046015,3685,0,1756515930,13135.29282337,34547.40752085,53329.68727224001 2025-08-30,01:05:32.000,242,11046024,3405,0,1756515931,13135.29282337,29010.689509739997,53329.673298 2025-08-30,01:05:33.000,242,11045990,3444,0,1756515932,13135.26587812999,34085.92212714,53329.764130560005 2025-08-30,01:05:34.000,242,11046002,3245,0,1756515933,13135.25240551,29010.619018440004,53329.77111768 2025-08-30,01:05:35.000,242,11045978,3285,0,1756515934,13135.22546026999,29472.055068240006,53329.764130560005 2025-08-30,01:05:36.000,242,11045996,3325,0,1756515935,13135.22546026999,29933.371282830005,53329.70124648 2025-08-30,01:05:37.000,242,11045961,3885,0,1756515936,13135.17156979,29933.42062674,53329.72220784 2025-08-30,01:05:38.000,242,11046008,3165,0,1756515937,13135.16483347999,27165.079244010005,53329.72919496 2025-08-30,01:05:39.000,242,11046031,4004,0,1756515938,13135.117679309995,26703.650243340002,53329.69425936 2025-08-30,01:05:40.000,242,11046031,3685,0,1756515939,13135.13115193,29010.604920180005,53329.77111768 2025-08-30,01:05:41.000,242,11045956,3365,0,1756515940,13135.09073407,32240.347107060006,53329.764130560005 2025-08-30,01:05:42.000,242,11045993,3725,0,1756515941,13135.110943,28087.831508400006,53329.764130560005 2025-08-30,01:05:43.000,242,11045978,3405,0,1756515942,13135.05031621,29472.019822589995,53329.70124648 2025-08-30,01:05:44.000,242,11045989,4004,0,1756515943,13135.057052519995,28087.845606660005,53329.75015632 2025-08-30,01:05:45.000,242,11045974,3565,0,1756515944,13135.03010728,30856.19403852,53329.72220784 2025-08-30,01:05:46.000,242,11046008,3444,0,1756515945,13134.98968942,27626.41660599,53329.70823360001 2025-08-30,01:05:47.000,242,11046023,3965,0,1756515946,13134.976216799994,29010.626067570003,53329.73618208001 2025-08-30,01:05:48.000,242,11045952,3365,0,1756515947,13134.908853699999,29472.040969980008,53329.68028512 2025-08-30,01:05:49.000,242,11045981,3845,0,1756515948,13134.888644769999,29933.40652848,53329.68727224001 2025-08-30,01:05:50.000,242,11045987,3645,0,1756515949,13134.834754289994,29010.640165830002,53329.68727224001 2025-08-30,01:05:51.000,242,11045981,3804,0,1756515950,13134.821281669989,32240.459893139996,53329.645349520004 2025-08-30,01:05:52.000,242,11046003,3765,0,1756515951,13134.733709639993,33163.2051084,53329.645349520004 2025-08-30,01:05:53.000,242,11046030,3325,0,1756515952,13134.673082849993,29933.512265430007,53329.61041392001 2025-08-30,01:05:54.000,242,11045985,3765,0,1756515953,13134.652873919993,29010.767050170005,53329.6034268 2025-08-30,01:05:55.000,242,11045993,4045,0,1756515954,13134.666346539998,33163.33199274,53329.58246544 2025-08-30,01:05:56.000,242,11046005,3965,0,1756515955,13134.612456059993,26703.81237333,53329.58945256001 2025-08-30,01:05:57.000,242,11046030,3765,0,1756515956,13134.578774510002,29010.80934495,53329.547529840005 2025-08-30,01:05:58.000,242,11045997,3485,0,1756515957,13134.558565580002,32240.57972835,53329.54054272001 2025-08-30,01:05:59.000,242,11046039,3845,0,1756515958,13134.545092959997,29472.26654214,53329.57547832 2025-08-30,01:06:00.000,242,11046007,3965,0,1756515959,13134.518147720002,29010.900983640007,53329.477658640004 2025-08-30,01:06:01.000,242,11046027,3845,0,1756515960,13134.457520930002,27626.75496423,53329.51259424 2025-08-30,01:06:02.000,242,11045964,3365,0,1756515961,13134.363212589997,32702.149711620004,53329.5335556 2025-08-30,01:06:03.000,242,11046020,3165,0,1756515962,13134.363212589997,32240.812349640008,53329.498620000006 2025-08-30,01:06:04.000,242,11045993,4125,0,1756515963,13134.302585799996,27165.565633980004,53329.52656848 2025-08-30,01:06:05.000,242,11046013,3885,0,1756515964,13134.262167939996,27626.93119248,53329.44272304001 2025-08-30,01:06:06.000,242,11046066,3205,0,1756515965,13134.221750079996,32702.283645090007,53329.40080032001 2025-08-30,01:06:07.000,242,11046013,3765,0,1756515966,13134.221750079996,29933.942262359997,53329.37285184001 2025-08-30,01:06:08.000,242,11046024,3125,0,1756515967,13134.161123289996,29011.253440140004,53329.33791624 2025-08-30,01:06:09.000,242,11046042,3285,0,1756515968,13134.140914359996,32240.932184849997,53329.3588776 2025-08-30,01:06:10.000,242,11046062,3405,0,1756515969,13134.120705429996,26704.249419390006,53329.330929120006 2025-08-30,01:06:11.000,242,11046036,3525,0,1756515970,13134.100496499996,32702.410529429995,53329.29599352 2025-08-30,01:06:12.000,242,11046003,3685,0,1756515971,13134.080287569996,32241.009725280004,53329.3588776 2025-08-30,01:06:13.000,242,11046026,3365,0,1756515972,13134.04660601999,30856.800263700003,53329.309967760004 2025-08-30,01:06:14.000,242,11046041,3765,0,1756515973,13134.05334233,30395.455852590007,53329.330929120006 2025-08-30,01:06:15.000,242,11046051,4004,0,1756515974,13134.02639708999,31779.679412430007,53329.2890064 2025-08-30,01:06:16.000,242,11046025,4045,0,1756515975,13134.01292447,29472.703588200005,53329.30298064001 2025-08-30,01:06:17.000,242,11045987,3725,0,1756515976,13134.04660601999,29934.132588869994,53329.29599352 2025-08-30,01:06:18.000,242,11046042,3605,0,1756515977,13134.0331334,31779.658265039994,53329.27503216001 2025-08-30,01:06:19.000,242,11046051,3765,0,1756515978,13133.999451849995,31318.250411760004,53329.29599352 2025-08-30,01:06:20.000,242,11046014,3125,0,1756515979,13133.979242919995,29011.373275349993,53329.29599352 2025-08-30,01:06:21.000,242,11046045,4365,0,1756515980,13133.979242919995,29934.132588869994,53329.29599352 2025-08-30,01:06:23.000,242,11046030,3525,0,1756515982,13133.95229768,33625.31082555,53329.19817384 2025-08-30,01:06:24.000,242,11046054,3405,0,1756515983,13133.938825059995,29011.401471870005,53329.24708368 2025-08-30,01:06:25.000,242,11046033,3565,0,1756515984,13133.97250661,29011.274587530002,53329.25407080001 2025-08-30,01:06:26.000,242,11046013,3605,0,1756515985,13133.97250661,33163.83248097,53329.26804504 2025-08-30,01:06:27.000,242,11046015,3485,0,1756515986,13133.93208875,25320.216186060003,53329.2890064 2025-08-30,01:06:28.000,242,11046064,3325,0,1756515987,13133.97250661,29011.352127959995,53329.2890064 2025-08-30,01:06:29.000,242,11046038,3525,0,1756515988,13133.999451849995,30395.53339302,53329.30298064001 2025-08-30,01:06:30.000,242,11046022,3405,0,1756515989,13134.02639708999,32702.481020730003,53329.330929120006 2025-08-30,01:06:31.000,242,11046042,3605,0,1756515990,13134.019660779995,29011.31688231,53329.37285184001 2025-08-30,01:06:32.000,242,11046046,3525,0,1756515991,13134.05334233,31318.327952189997,53329.37285184001 2025-08-30,01:06:33.000,242,11046090,3325,0,1756515992,13134.060078639995,26242.968450450004,53329.34490336 2025-08-30,01:06:34.000,242,11046032,3245,0,1756515993,13134.07355126,30856.927148040006,53329.3938132 2025-08-30,01:06:35.000,242,11046004,3245,0,1756515994,13134.10723280999,34086.690482310005,53329.3588776 2025-08-30,01:06:36.000,242,11046026,3005,0,1756515995,13134.080287569996,32702.473971600004,53329.36586472 2025-08-30,01:06:37.000,242,11046017,3845,0,1756515996,13134.10723280999,26704.362205469995,53329.35189048001 2025-08-30,01:06:38.000,242,11045981,3645,0,1756515997,13134.100496499996,29934.097343219997,53329.32394200001 2025-08-30,01:06:39.000,242,11046002,3365,0,1756515998,13134.11396912,30395.491098240003,53329.31695488 2025-08-30,01:06:40.000,242,11045960,3405,0,1756515999,13134.120705429996,26704.2987633,53329.3588776 2025-08-30,01:06:41.000,242,11045973,3885,0,1756516000,13134.161123289996,28088.487077490005,53329.33791624 2025-08-30,01:06:42.000,242,11046068,3444,0,1756516001,13134.161123289996,30395.427656069995,53329.330929120006 2025-08-30,01:06:43.000,242,11046060,3365,0,1756516002,13134.188068529991,27165.62907615,53329.309967760004 2025-08-30,01:06:44.000,242,11045973,3565,0,1756516003,13134.201541149996,26242.827467850002,53329.379838960005 2025-08-30,01:06:45.000,242,11046041,4004,0,1756516004,13134.215013770001,29472.58375299,53329.30298064001 2025-08-30,01:06:46.000,242,11046009,3725,0,1756516005,13134.248695319991,27626.945290739997,53329.38682608 2025-08-30,01:06:47.000,242,11046000,3165,0,1756516006,13134.248695319991,30856.736821529994,53329.34490336 2025-08-30,01:06:48.000,242,11046004,3165,0,1756516007,13134.295849490001,33163.65625272,53329.3588776 2025-08-30,01:06:49.000,242,11046005,3885,0,1756516008,13134.336267350001,28088.303800110007,53329.35189048001 2025-08-30,01:06:50.000,242,11046016,3325,0,1756516009,13134.309322109992,24397.118514300004,53329.42176168001 2025-08-30,01:06:51.000,242,11046005,3804,0,1756516010,13134.343003659997,31779.348103319993,53329.428748800005 2025-08-30,01:06:52.000,242,11046022,3245,0,1756516011,13134.403630449997,27626.832504660008,53329.36586472 2025-08-30,01:06:53.000,242,11046026,3525,0,1756516012,13134.396894140002,24858.434728890003,53329.3588776 2025-08-30,01:06:54.000,242,11046014,3325,0,1756516013,13134.437312000002,28549.52837601,53329.3938132 2025-08-30,01:06:55.000,242,11045998,3605,0,1756516014,13134.437312000002,29472.329984309996,53329.37285184001 2025-08-30,01:06:56.000,242,11046012,3365,0,1756516015,13134.470993549992,29933.646198899994,53329.428748800005 2025-08-30,01:06:57.000,242,11045981,3765,0,1756516016,13134.518147720002,31779.26351376,53329.428748800005 2025-08-30,01:06:58.000,242,11046020,3085,0,1756516017,13134.524884029997,28549.493130360002,53329.42176168001 2025-08-30,01:06:59.000,242,11045966,3205,0,1756516018,13134.605719749998,30856.412561549994,53329.34490336 2025-08-30,01:07:00.000,242,11046001,3765,0,1756516019,13134.578774510002,26703.798275070003,53329.33791624 2025-08-30,01:07:01.000,242,11046060,3444,0,1756516020,13134.652873919993,25781.024863290004,53329.3588776 2025-08-30,01:07:02.000,242,11046033,3765,0,1756516021,13134.679819159988,26242.467962220006,53329.3588776 2025-08-30,01:07:03.000,242,11046024,3365,0,1756516022,13134.733709639993,25780.996666770006,53329.3588776 2025-08-30,01:07:04.000,242,11045998,3325,0,1756516023,13134.753918569993,33163.21215753,53329.35189048001 2025-08-30,01:07:05.000,242,11045975,3845,0,1756516024,13134.828017979999,28549.274607330008,53329.44272304001 2025-08-30,01:07:06.000,242,11045985,3765,0,1756516025,13134.868435839999,25780.91912634,53329.4636844 2025-08-30,01:07:07.000,242,11046028,3205,0,1756516026,13134.92232631999,30856.165842000002,53329.4636844 2025-08-30,01:07:08.000,242,11046029,3565,0,1756516027,13134.94253524999,28549.239361679996,53329.44272304001 2025-08-30,01:07:09.000,242,11046036,3405,0,1756516028,13135.02337096999,31317.559597019994,53329.45669728 2025-08-30,01:07:10.000,242,11046019,3605,0,1756516029,13135.07052514,30856.123547220006,53329.42176168001 2025-08-30,01:07:11.000,242,11045961,3845,0,1756516030,13135.12441561999,26703.650243340002,53329.50560712 2025-08-30,01:07:12.000,242,11046015,3685,0,1756516031,13135.19177872,28087.789213619995,53329.49163288001 2025-08-30,01:07:13.000,242,11046000,3405,0,1756516032,13135.27261444,27626.367262080006,53329.51958136001 2025-08-30,01:07:14.000,242,11045975,3885,0,1756516033,13135.30629598999,30856.088301569995,53329.52656848 2025-08-30,01:07:15.000,242,11046016,3245,0,1756516034,13135.37365909,29933.328988049994,53329.58246544 2025-08-30,01:07:16.000,242,11045981,3725,0,1756516035,13135.387131709991,29471.95638042,53329.61041392001 2025-08-30,01:07:17.000,242,11046016,3325,0,1756516036,13135.474703740001,32240.340057930007,53329.6034268 2025-08-30,01:07:18.000,242,11046050,3245,0,1756516037,13135.528594219992,31778.889909870006,53329.61041392001 2025-08-30,01:07:19.000,242,11045991,3885,0,1756516038,13135.602693629997,24858.075223260006,53329.65233664 2025-08-30,01:07:20.000,242,11046030,3485,0,1756516039,13135.670056729992,26703.607948560006,53329.645349520004 2025-08-30,01:07:21.000,242,11045985,3845,0,1756516040,13135.737419830002,33624.48607734,53329.72919496 2025-08-30,01:07:22.000,242,11046014,3325,0,1756516041,13135.798046620002,33624.50722473,53329.68028512 2025-08-30,01:07:23.000,242,11046031,3365,0,1756516042,13135.838464480003,34547.308833029994,53329.65233664 2025-08-30,01:07:24.000,242,11046053,3685,0,1756516043,13135.926036509998,28549.274607330008,53329.73618208001 2025-08-30,01:07:25.000,242,11046042,3365,0,1756516044,13135.966454369998,30856.17289113,53329.78509192001 2025-08-30,01:07:26.000,242,11046000,3165,0,1756516045,13136.040553779989,35008.70258805,53329.72919496 2025-08-30,01:07:27.000,242,11045988,3045,0,1756516046,13136.114653189994,29933.42062674,53329.77111768 2025-08-30,01:07:28.000,242,11046024,3285,0,1756516047,13136.148334739999,31317.594842670005,53329.77111768 2025-08-30,01:07:29.000,242,11045937,3725,0,1756516048,13136.20222521999,28549.246410809996,53329.79207904 2025-08-30,01:07:30.000,242,11046040,3405,0,1756516049,13136.26958832,30394.8707748,53329.77111768 2025-08-30,01:07:31.000,242,11045965,3725,0,1756516050,13136.336951419995,24396.808352580003,53329.813040400004 2025-08-30,01:07:32.000,242,11045990,3325,0,1756516051,13136.357160349995,28549.338049500002,53329.813040400004 2025-08-30,01:07:33.000,242,11046019,3525,0,1756516052,13136.40431451999,31779.059088990005,53329.85496312001 2025-08-30,01:07:34.000,242,11046016,3245,0,1756516053,13136.46494130999,33624.63410907,53329.88989872 2025-08-30,01:07:35.000,242,11046037,3645,0,1756516054,13136.47167762,22089.959412690005,53329.86195024 2025-08-30,01:07:36.000,242,11046014,3325,0,1756516055,13136.53230441,24858.30784455,53329.88989872 2025-08-30,01:07:37.000,242,11046026,3325,0,1756516056,13136.57272227,26703.918110280007,53329.87592448001 2025-08-30,01:07:38.000,242,11046064,3365,0,1756516057,13136.586194889991,29933.646198899994,53329.86893736 2025-08-30,01:07:39.000,242,11046017,3885,0,1756516058,13136.667030609991,27165.3118653,53329.91086008 2025-08-30,01:07:40.000,242,11046066,3165,0,1756516059,13136.680503229996,26703.939257670005,53329.882911600005 2025-08-30,01:07:41.000,242,11045994,3485,0,1756516060,13136.700712159996,25319.76504174,53329.97374416001 2025-08-30,01:07:42.000,242,11046034,3325,0,1756516061,13136.734393710001,29472.252443880003,53329.95278280001 2025-08-30,01:07:43.000,242,11046020,3245,0,1756516062,13136.741130019996,26242.608944820007,53329.9178472 2025-08-30,01:07:44.000,242,11046023,3885,0,1756516063,13136.788284189992,32702.093318579995,53329.94579568001 2025-08-30,01:07:45.000,242,11046073,3765,0,1756516064,13136.795020500002,26242.644190470004,53329.95976992 2025-08-30,01:07:46.000,242,11046018,3444,0,1756516065,13136.842174669997,32240.72071095,53329.99470552001 2025-08-30,01:07:47.000,242,11046041,3725,0,1756516066,13136.828702049992,31317.9543483,53330.001692640006 2025-08-30,01:07:48.000,242,11046042,3165,0,1756516067,13136.848910979992,25781.278631969995,53330.001692640006 2025-08-30,01:07:49.000,242,11046032,3405,0,1756516068,13136.882592529997,35470.47699609,53330.04361536001 2025-08-30,01:07:50.000,242,11046061,3765,0,1756516069,13136.889328839992,29011.034917109995,53330.06457672 2025-08-30,01:07:51.000,242,11046007,3845,0,1756516070,13136.923010389997,29472.351131699994,53330.10649944 2025-08-30,01:07:52.000,242,11046010,3245,0,1756516071,13136.949955629992,28549.620014700005,53330.07156384001 2025-08-30,01:07:53.000,242,11046000,3444,0,1756516072,13136.956691940002,33163.53641751,53330.03662824 2025-08-30,01:07:54.000,242,11046101,3605,0,1756516073,13136.956691940002,31317.919102650005,53330.0575896 2025-08-30,01:07:55.000,242,11046056,3405,0,1756516074,13136.956691940002,32240.74890747,53330.099512320005 2025-08-30,01:07:56.000,242,11046053,3885,0,1756516075,13136.943219319997,29010.9855732,53330.10649944 2025-08-30,01:07:57.000,242,11046014,3565,0,1756516076,13136.976900870002,29933.787181499996,53330.1274608 2025-08-30,01:07:58.000,242,11046049,3885,0,1756516077,13136.956691940002,29472.372279090006,53330.10649944 2025-08-30,01:07:59.000,242,11046045,3645,0,1756516078,13136.936483010002,26242.644190470004,53330.08553808 2025-08-30,01:08:00.000,242,11045852,3045,0,1756516079,13136.936483010002,27626.832504660008,53330.21130624001 2025-08-30,01:08:01.000,242,11046024,3365,0,1756516080,13136.943219319997,31779.348103319993,53330.17637064 2025-08-30,01:08:02.000,242,11046053,3565,0,1756516081,13136.976900870002,31317.912053520005,53330.15540928 2025-08-30,01:08:03.000,242,11046020,3485,0,1756516082,13136.943219319997,23935.731808409997,53330.17637064 2025-08-30,01:08:04.000,242,11046035,4004,0,1756516083,13136.936483010002,33163.53641751,53330.197332 2025-08-30,01:08:05.000,242,11046023,3725,0,1756516084,13136.909537769992,28549.584769049994,53330.218293360005 2025-08-30,01:08:06.000,242,11045982,3085,0,1756516085,13136.869119909992,31779.341054189994,53330.218293360005 2025-08-30,01:08:07.000,242,11045979,3565,0,1756516086,13136.815229430002,30856.567642409995,53330.17637064 2025-08-30,01:08:08.000,242,11045972,3444,0,1756516087,13136.781547879997,34547.68948605,53330.16239640001 2025-08-30,01:08:09.000,242,11045993,3605,0,1756516088,13136.761338949997,34086.366222330005,53330.16239640001 2025-08-30,01:08:10.000,242,11046038,3325,0,1756516089,13136.747866329992,30856.581740669993,53330.169383520006 2025-08-30,01:08:11.000,242,11045994,3444,0,1756516090,13136.727657399992,25319.90602434,53330.169383520006 2025-08-30,01:08:12.000,242,11046034,3365,0,1756516091,13136.707448469992,30856.553544149996,53330.13444792 2025-08-30,01:08:13.000,242,11045975,3725,0,1756516092,13136.660294299996,32240.770054859997,53330.15540928 2025-08-30,01:08:14.000,242,11046010,3365,0,1756516093,13136.61314013,29472.400475610004,53330.148422160004 2025-08-30,01:08:15.000,242,11046011,3725,0,1756516094,13136.619876439996,31779.390398100004,53330.19034488001 2025-08-30,01:08:16.000,242,11046006,3165,0,1756516095,13136.626612749991,28549.598867310007,53330.24624184 2025-08-30,01:08:17.000,242,11045993,3765,0,1756516096,13136.606403819991,26704.044994619995,53330.22528048 2025-08-30,01:08:18.000,242,11046025,3765,0,1756516097,13136.559249649996,27626.853652050006,53330.17637064 2025-08-30,01:08:19.000,242,11046012,2925,0,1756516098,13136.52556809999,30395.131592610007,53330.169383520006 2025-08-30,01:08:20.000,242,11045988,3165,0,1756516099,13136.48515023999,30395.19503478,53330.11348656001 2025-08-30,01:08:21.000,242,11046023,3725,0,1756516100,13136.45146869,28088.254456199997,53330.21130624001 2025-08-30,01:08:22.000,242,11046010,3605,0,1756516101,13136.42452344999,25319.863729560006,53330.25322896 2025-08-30,01:08:23.000,242,11046043,3804,0,1756516102,13136.377369279995,30856.588789800007,53330.197332 2025-08-30,01:08:24.000,242,11046080,3325,0,1756516103,13136.36389665999,30856.567642409995,53330.169383520006 2025-08-30,01:08:25.000,242,11046018,3444,0,1756516104,13136.336951419995,27165.417602250003,53330.14143504001 2025-08-30,01:08:26.000,242,11045986,3125,0,1756516105,13136.26958832,30395.117494349994,53330.12047368001 2025-08-30,01:08:27.000,242,11045992,3285,0,1756516106,13136.256115699995,27626.839553790007,53330.148422160004 2025-08-30,01:08:28.000,242,11046010,3405,0,1756516107,13136.22243414999,28088.20511229,53330.13444792 2025-08-30,01:08:29.000,242,11046024,3205,0,1756516108,13136.148334739999,27626.818406399994,53330.08553808 2025-08-30,01:08:30.000,242,11045995,3645,0,1756516109,13136.148334739999,29472.315886049997,53330.06457672 2025-08-30,01:08:31.000,242,11045990,3285,0,1756516110,13136.134862119994,33624.81738645,53330.09252520001 2025-08-30,01:08:32.000,242,11045879,3645,0,1756516111,13136.114653189994,29472.28768953,53330.07855096 2025-08-30,01:08:33.000,242,11045989,3845,0,1756516112,13136.060762709989,25781.165845890006,53330.08553808 2025-08-30,01:08:34.000,242,11045958,3525,0,1756516113,13136.033817469994,30856.468954590004,53330.10649944 2025-08-30,01:08:35.000,242,11046019,4085,0,1756516114,13136.013608539994,29010.865737989996,53330.07156384001 2025-08-30,01:08:36.000,242,11046014,3245,0,1756516115,13136.013608539994,28088.078227949998,53330.03662824 2025-08-30,01:08:37.000,242,11046006,3165,0,1756516116,13135.993399609994,32240.57267922,53330.001692640006 2025-08-30,01:08:38.000,242,11045994,3525,0,1756516117,13135.932772819993,32701.994630760004,53330.04361536001 2025-08-30,01:08:39.000,242,11045969,3924,0,1756516118,13135.912563889993,27165.262521390003,53330.07156384001 2025-08-30,01:08:40.000,242,11045975,3965,0,1756516119,13135.919300199988,31779.228268110004,53330.00867976 2025-08-30,01:08:41.000,242,11046034,3525,0,1756516120,13135.892354959993,34086.14065017,53330.0575896 2025-08-30,01:08:42.000,242,11046025,3885,0,1756516121,13135.878882339988,35008.984553250004,53330.0575896 2025-08-30,01:08:43.000,242,11046054,3245,0,1756516122,13135.851937099993,25781.172895020005,53330.099512320005 2025-08-30,01:08:44.000,242,11046036,3365,0,1756516123,13135.831728169993,33163.437729690006,53330.02964112 2025-08-30,01:08:45.000,242,11046025,3924,0,1756516124,13135.804782929998,31779.242366370003,53330.1274608 2025-08-30,01:08:46.000,242,11046007,3845,0,1756516125,13135.757628760002,34086.168846689994,53330.06457672 2025-08-30,01:08:47.000,242,11046000,3365,0,1756516126,13135.717210900002,28549.549523399997,53330.06457672 2025-08-30,01:08:48.000,242,11046006,3365,0,1756516127,13135.690265659992,27626.804308139996,53330.050602480005 2025-08-30,01:08:49.000,242,11046052,3165,0,1756516128,13135.663320419997,23935.668366240003,53330.07855096 2025-08-30,01:08:50.000,242,11046035,3765,0,1756516129,13135.616166250002,31317.912053520005,53330.08553808 2025-08-30,01:08:51.000,242,11045988,3245,0,1756516130,13135.575748390002,27626.797259009996,53330.06457672 2025-08-30,01:08:52.000,242,11046035,3645,0,1756516131,13135.535330530001,29011.034917109995,53330.08553808 2025-08-30,01:08:53.000,242,11046021,3565,0,1756516132,13135.494912670001,34086.373271460005,53330.09252520001 2025-08-30,01:08:54.000,242,11046046,3365,0,1756516133,13135.441022189996,28088.303800110007,53330.07855096 2025-08-30,01:08:55.000,242,11045976,3325,0,1756516134,13135.400604329996,29472.513261689994,53330.10649944 2025-08-30,01:08:56.000,242,11046011,3725,0,1756516135,13135.339977539996,29933.942262359997,53330.02265400001 2025-08-30,01:08:57.000,242,11046005,3605,0,1756516136,13135.30629598999,22551.677427689996,53330.1274608 2025-08-30,01:08:58.000,242,11046015,3804,0,1756516137,13135.24566919999,31779.545478960004,53330.06457672 2025-08-30,01:08:59.000,242,11046023,3885,0,1756516138,13135.23219658,31318.236313500005,53330.050602480005 2025-08-30,01:09:00.000,242,11046030,3365,0,1756516139,13135.178306099995,31318.165822199997,53330.0575896 2025-08-30,01:09:01.000,242,11046038,3405,0,1756516140,13135.178306099995,29011.204096229994,53330.02964112 2025-08-30,01:09:02.000,242,11045999,3685,0,1756516141,13135.09073407,30395.399459549997,53329.99470552001 2025-08-30,01:09:03.000,242,11046048,3205,0,1756516142,13135.036843589995,29472.654244289995,53329.9877184 2025-08-30,01:09:04.000,242,11045982,3365,0,1756516143,13134.96948049,24858.730792350005,53329.980731280004 2025-08-30,01:09:05.000,242,11046044,3525,0,1756516144,13134.929062629999,30395.434705199994,53329.93880856 2025-08-30,01:09:06.000,242,11046051,3804,0,1756516145,13134.888644769999,29472.696539070006,53329.931821440005 2025-08-30,01:09:07.000,242,11046025,3804,0,1756516146,13134.814545359994,27627.156764640007,53329.931821440005 2025-08-30,01:09:08.000,242,11046049,3845,0,1756516147,13134.740445949988,32241.04497093,53329.882911600005 2025-08-30,01:09:09.000,242,11046017,3804,0,1756516148,13134.733709639993,29472.710637330005,53329.882911600005 2025-08-30,01:09:10.000,242,11046066,3765,0,1756516149,13134.700028089988,29472.682440810007,53329.90387296001 2025-08-30,01:09:11.000,242,11046003,3645,0,1756516150,13134.646137609998,28088.515274010002,53329.834001760006 2025-08-30,01:09:12.000,242,11046016,3485,0,1756516151,13134.538356650002,26242.940253930006,53329.764130560005 2025-08-30,01:09:13.000,242,11046002,3485,0,1756516152,13134.470993549992,30395.441754329993,53329.72220784 2025-08-30,01:09:14.000,242,11046040,3245,0,1756516153,13134.457520930002,25320.124547369996,53329.75714344001 2025-08-30,01:09:15.000,242,11046019,3565,0,1756516154,13134.383421519997,27165.664321799995,53329.7431692 2025-08-30,01:09:16.000,242,11046002,3325,0,1756516155,13134.376685210002,27165.734813100004,53329.77111768 2025-08-30,01:09:17.000,242,11046039,3804,0,1756516156,13134.309322109992,28549.937225550006,53329.645349520004 2025-08-30,01:09:18.000,242,11046073,3804,0,1756516157,13134.275640560001,33163.80428445,53329.65233664 2025-08-30,01:09:19.000,242,11046033,3645,0,1756516158,13134.19480484,31779.637117649996,53329.6034268 2025-08-30,01:09:20.000,242,11045997,3885,0,1756516159,13134.12744173999,31779.601872,53329.58945256001 2025-08-30,01:09:21.000,242,11045956,3285,0,1756516160,13134.04660601999,24397.344086459998,53329.6034268 2025-08-30,01:09:22.000,242,11045974,3125,0,1756516161,13133.98597922999,27627.08627334,53329.596439680005 2025-08-30,01:09:23.000,242,11045948,3285,0,1756516162,13133.91187982,27627.06512595,53329.61041392001 2025-08-30,01:09:24.000,242,11045949,3765,0,1756516163,13133.85125303,34547.943254729995,53329.51259424 2025-08-30,01:09:25.000,242,11045991,3924,0,1756516164,13133.817571479995,30395.35011564,53329.56150408 2025-08-30,01:09:26.000,242,11045965,3765,0,1756516165,13133.736735759994,31318.12352742,53329.49163288001 2025-08-30,01:09:27.000,242,11045936,3365,0,1756516166,13133.662636349989,30856.722723269995,53329.49163288001 2025-08-30,01:09:28.000,242,11045972,3085,0,1756516167,13133.548119079998,31779.45384027,53329.45669728 2025-08-30,01:09:29.000,242,11045948,3444,0,1756516168,13133.447074429998,31779.474987659996,53329.41477456 2025-08-30,01:09:30.000,242,11045968,3325,0,1756516169,13133.433601809993,26242.742878289995,53329.379838960005 2025-08-30,01:09:31.000,242,11045944,3285,0,1756516170,13133.332557159993,27165.502191809996,53329.379838960005 2025-08-30,01:09:32.000,242,11045998,3405,0,1756516171,13133.224776199997,28088.261505329996,53329.44272304001 2025-08-30,01:09:33.000,242,11045990,3285,0,1756516172,13133.123731549997,28549.605916440007,53329.33791624 2025-08-30,01:09:34.000,242,11045945,3725,0,1756516173,13133.090049999992,25319.856680430006,53329.34490336 2025-08-30,01:09:35.000,242,11045966,3525,0,1756516174,13133.002477969996,26242.608944820007,53329.35189048001 2025-08-30,01:09:36.000,242,11045974,3444,0,1756516175,13132.941851179996,30856.50420024,53329.35189048001 2025-08-30,01:09:37.000,242,11046047,3765,0,1756516176,13132.85427915,29933.723739330002,53329.26804504 2025-08-30,01:09:38.000,242,11046066,3365,0,1756516177,13132.72628925999,29472.26654214,53329.26804504 2025-08-30,01:09:39.000,242,11045977,3725,0,1756516178,13132.65218985,32702.001679890003,53329.2191352 2025-08-30,01:09:40.000,242,11046031,3804,0,1756516179,13132.5511452,32240.57972835,53329.22612232 2025-08-30,01:09:41.000,242,11046017,3725,0,1756516180,13132.470309479999,33624.62001081,53329.212148080005 2025-08-30,01:09:42.000,242,11046032,3525,0,1756516181,13132.382737449989,26703.83352072,53329.13528976001 2025-08-30,01:09:43.000,242,11046008,3245,0,1756516182,13132.274956489993,28549.316902110004,53329.142276880004 2025-08-30,01:09:44.000,242,11046012,3285,0,1756516183,13132.187384459998,30856.229284169996,53329.07240568 2025-08-30,01:09:45.000,242,11046026,3365,0,1756516184,13132.093076119992,31779.009745079995,53329.03747008001 2025-08-30,01:09:46.000,242,11045971,3845,0,1756516185,13131.998767780002,30394.800283499993,53329.06541856001 2025-08-30,01:09:47.000,242,11046012,3444,0,1756516186,13131.931404679992,31778.93925378,53328.946637520006 2025-08-30,01:09:48.000,242,11046001,3965,0,1756516187,13131.816887410001,29933.364233700006,53328.974586000004 2025-08-30,01:09:49.000,242,11045998,3365,0,1756516188,13131.742787999996,32701.642174260007,53328.91868904001 2025-08-30,01:09:50.000,242,11046009,3845,0,1756516189,13131.661952279996,28549.119526470007,53328.84183072 2025-08-30,01:09:51.000,242,11045951,3924,0,1756516190,13131.54743500999,31317.411565290007,53328.778946640006 2025-08-30,01:09:52.000,242,11045974,3365,0,1756516191,13131.46659928999,27626.28267252,53328.78593376 2025-08-30,01:09:53.000,242,11045993,4085,0,1756516192,13131.40597249999,29010.442790190005,53328.73003680001 2025-08-30,01:09:54.000,242,11046002,3605,0,1756516193,13131.311664159999,30394.58176047,53328.72304968 2025-08-30,01:09:55.000,242,11045975,3765,0,1756516194,13131.244301059989,34547.033916960005,53328.65317848001 2025-08-30,01:09:56.000,242,11045973,3845,0,1756516195,13131.176937959994,32240.058092730003,53328.709075440005 2025-08-30,01:09:57.000,242,11046013,3804,0,1756516196,13131.109574859998,28087.57069059,53328.65317848001 2025-08-30,01:09:58.000,242,11046000,3165,0,1756516197,13131.035475449993,31778.63614119,53328.60426864001 2025-08-30,01:09:59.000,242,11046026,3525,0,1756516198,13130.961376040003,27164.719738379994,53328.59728152 2025-08-30,01:10:00.000,242,11045995,3765,0,1756516199,13130.907485559997,29933.047022850005,53328.53439744001 2025-08-30,01:10:01.000,242,11045989,3645,0,1756516200,13130.880540320002,30855.749943329996,53328.5553588 2025-08-30,01:10:02.000,242,11045974,3444,0,1756516201,13130.786231979997,25319.095374390003,53328.46452624001 2025-08-30,01:10:03.000,242,11045965,3845,0,1756516202,13130.739077810002,27164.66334534,53328.48548760001 2025-08-30,01:10:04.000,242,11045998,3205,0,1756516203,13130.705396259997,29010.125579340005,53328.40164216 2025-08-30,01:10:05.000,242,11045985,3804,0,1756516204,13130.638033160001,30855.644206380006,53328.40164216 2025-08-30,01:10:06.000,242,11046056,3565,0,1756516205,13130.631296849991,26703.163853370002,53328.40164216 2025-08-30,01:10:07.000,242,11046050,3525,0,1756516206,13130.577406370001,29471.47703958,53328.39465504001 2025-08-30,01:10:08.000,242,11045958,3165,0,1756516207,13130.543724819996,33623.936245200006,53328.26888688001 2025-08-30,01:10:09.000,242,11046044,3325,0,1756516208,13130.51677958,26703.100411199994,53328.275874000006 2025-08-30,01:10:10.000,242,11046000,3285,0,1756516209,13130.483098029996,23011.9644693,53328.22696416001 2025-08-30,01:10:11.000,242,11046016,3205,0,1756516210,13130.42920754999,28087.168890179993,53328.2409384 2025-08-30,01:10:12.000,242,11046010,3365,0,1756516211,13130.395526,23011.97856756,53328.206002800005 2025-08-30,01:10:13.000,242,11046035,3685,0,1756516212,13130.37531707,32700.972506909995,53328.21298992 2025-08-30,01:10:14.000,242,11046057,3565,0,1756516213,13130.341635519995,29471.258516550006,53328.206002800005 2025-08-30,01:10:15.000,242,11046057,3645,0,1756516214,13130.33489921,32700.944310389998,53328.1710672 2025-08-30,01:10:16.000,242,11046002,3285,0,1756516215,13130.301217659995,30855.362241180002,53328.1710672 2025-08-30,01:10:17.000,242,11046055,3565,0,1756516216,13130.301217659995,31316.741897939995,53328.136131600004 2025-08-30,01:10:18.000,242,11046020,3325,0,1756516217,13130.26753610999,27625.598906910003,53328.08023464001 2025-08-30,01:10:19.000,242,11046003,3725,0,1756516218,13130.240590869995,29009.787221100007,53328.07324752 2025-08-30,01:10:20.000,242,11046055,3645,0,1756516219,13130.27427242,29471.103435690005,53328.01036344001 2025-08-30,01:10:21.000,242,11046038,3245,0,1756516220,13130.24732717999,27164.092365810007,53328.07324752 2025-08-30,01:10:22.000,242,11046052,3285,0,1756516221,13130.21364563,32700.732836490002,53328.038311920005 2025-08-30,01:10:23.000,242,11046035,3885,0,1756516222,13130.23385456,25779.889953360005,53328.05228616 2025-08-30,01:10:24.000,242,11046043,3725,0,1756516223,13130.16649145999,27625.387433009993,53327.94747936 2025-08-30,01:10:25.000,242,11046077,3845,0,1756516224,13130.18670038999,23934.321982409994,53327.90555664 2025-08-30,01:10:26.000,242,11046060,3405,0,1756516225,13130.18670038999,24857.03900115,53327.93350512001 2025-08-30,01:10:27.000,242,11046043,3804,0,1756516226,13130.16649145999,28548.125599139996,53327.88459528 2025-08-30,01:10:28.000,242,11046086,3245,0,1756516227,13130.17322777,30393.644226179997,53327.86363392001 2025-08-30,01:10:29.000,242,11046037,3885,0,1756516228,13130.23385456,29932.187028989996,53327.84267256001 2025-08-30,01:10:30.000,242,11046050,3405,0,1756516229,13130.21364563,32239.113509310002,53327.86363392001 2025-08-30,01:10:31.000,242,11046057,3645,0,1756516230,13130.21364563,27625.225303019994,53327.88459528 2025-08-30,01:10:32.000,242,11046083,3924,0,1756516231,13130.20690931999,20704.551599009996,53327.84965968 2025-08-30,01:10:33.000,242,11046023,3645,0,1756516232,13130.16649145999,28547.977567409995,53327.870621040005 2025-08-30,01:10:34.000,242,11045993,3924,0,1756516233,13130.1934367,28086.555615870006,53327.90555664 2025-08-30,01:10:35.000,242,11045979,3565,0,1756516234,13130.1934367,32700.394478250004,53327.83568544 2025-08-30,01:10:36.000,242,11045999,3845,0,1756516235,13130.13280991,25318.235380529994,53327.81472408001 2025-08-30,01:10:37.000,242,11045950,3005,0,1756516236,13130.10586466999,29009.244438089998,53327.800749840004 2025-08-30,01:10:38.000,242,11046035,3765,0,1756516237,13130.14628252999,30393.362260980008,53327.84267256001 2025-08-30,01:10:39.000,242,11046066,3365,0,1756516238,13130.17322777,26702.22631908,53327.7867756 2025-08-30,01:10:40.000,242,11046029,3685,0,1756516239,13130.159755149994,23933.93428026,53327.7867756 2025-08-30,01:10:41.000,242,11046001,3525,0,1756516240,13130.15301884,32238.746954550006,53327.77978848 2025-08-30,01:10:42.000,242,11046056,3365,0,1756516241,13130.15301884,28086.245454150005,53327.800749840004 2025-08-30,01:10:43.000,242,11045996,3205,0,1756516242,13130.139546219994,33161.463973289996,53327.69594304001 2025-08-30,01:10:44.000,242,11045970,3125,0,1756516243,13130.11260098,30393.150787079998,53327.7867756 2025-08-30,01:10:45.000,242,11046023,3765,0,1756516244,13130.092392049999,26702.014845180005,53327.702930160005 2025-08-30,01:10:46.000,242,11046075,3645,0,1756516245,13130.10586466999,28086.217257630007,53327.68895592 2025-08-30,01:10:47.000,242,11046043,3605,0,1756516246,13130.119337289994,29931.742933800007,53327.654020320006 2025-08-30,01:10:48.000,242,11045993,3885,0,1756516247,13130.139546219994,30393.016853609995,53327.702930160005 2025-08-30,01:10:49.000,242,11046020,3565,0,1756516248,13130.12607359999,33161.26659765,53327.66799456 2025-08-30,01:10:50.000,242,11046058,3444,0,1756516249,13130.16649145999,21165.360276239997,53327.633058960004 2025-08-30,01:10:51.000,242,11046021,3885,0,1756516250,13130.16649145999,23472.188068739997,53327.61908472 2025-08-30,01:10:52.000,242,11046068,3405,0,1756516251,13130.159755149994,28547.378391360005,53327.584149120004 2025-08-30,01:10:53.000,242,11046005,3605,0,1756516252,13130.21364563,29008.701655080004,53327.67498168001 2025-08-30,01:10:54.000,242,11046045,3725,0,1756516253,13130.26753610999,27163.147782390006,53327.64004608 2025-08-30,01:10:55.000,242,11046046,3285,0,1756516254,13130.28774503999,30392.8265271,53327.66799456 2025-08-30,01:10:56.000,242,11046063,3804,0,1756516255,13130.29448135,27163.133684130007,53327.59812336001 2025-08-30,01:10:57.000,242,11045993,3924,0,1756516256,13130.32816289999,29008.59591813,53327.57017488 2025-08-30,01:10:58.000,242,11046067,3804,0,1756516257,13130.38878968999,33161.005779839994,53327.584149120004 2025-08-30,01:10:59.000,242,11046020,3365,0,1756516258,13130.42920754999,33161.048074620005,53327.55620064001 2025-08-30,01:11:00.000,242,11046015,3725,0,1756516259,13130.46962540999,29469.954427499993,53327.59113624 2025-08-30,01:11:01.000,242,11045961,3804,0,1756516260,13130.510043269991,29931.34818252,53327.605110480006 2025-08-30,01:11:02.000,242,11046036,3365,0,1756516261,13130.577406370001,36390.62108238001,53327.47934232001 2025-08-30,01:11:03.000,242,11045963,3645,0,1756516262,13130.570670059991,33622.37133834,53327.49331656 2025-08-30,01:11:04.000,242,11046028,3285,0,1756516263,13130.597615300001,25778.924222550006,53327.51427792 2025-08-30,01:11:05.000,242,11046021,3725,0,1756516264,13130.617824230001,25778.917173420006,53327.535239280005 2025-08-30,01:11:06.000,242,11046036,3405,0,1756516265,13130.678451020001,28085.82955548,53327.50729080001 2025-08-30,01:11:07.000,242,11046046,3245,0,1756516266,13130.664978399996,28547.181015719994,53327.47934232001 2025-08-30,01:11:08.000,242,11046032,3165,0,1756516267,13130.786231979997,33160.92823941,53327.45838096001 2025-08-30,01:11:09.000,242,11046002,3485,0,1756516268,13130.766023049997,33160.90709202,53327.49331656 2025-08-30,01:11:10.000,242,11046030,3444,0,1756516269,13130.792968289992,31776.761072609996,53327.42344536 2025-08-30,01:11:11.000,242,11045979,3885,0,1756516270,13130.846858769997,31776.789269130008,53327.45139384 2025-08-30,01:11:12.000,242,11046001,4004,0,1756516271,13130.846858769997,30854.015857349994,53327.45139384 2025-08-30,01:11:13.000,242,11045986,3405,0,1756516272,13130.934430799993,26701.620093899997,53327.47934232001 2025-08-30,01:11:14.000,242,11046016,3365,0,1756516273,13130.974848659993,29008.504279440007,53327.47934232001 2025-08-30,01:11:15.000,242,11045968,3245,0,1756516274,13131.028739139998,30854.044053870006,53327.486329440006 2025-08-30,01:11:16.000,242,11046016,3285,0,1756516275,13131.069156999998,28547.145770069998,53327.43043248001 2025-08-30,01:11:17.000,242,11045998,3485,0,1756516276,13131.143256409989,28085.752015050006,53327.416458240004 2025-08-30,01:11:18.000,242,11045955,3645,0,1756516277,13131.176937959994,32238.15482763,53327.49331656 2025-08-30,01:11:19.000,242,11046027,3485,0,1756516278,13131.244301059989,29008.532475960004,53327.50030368 2025-08-30,01:11:20.000,242,11046044,3245,0,1756516279,13131.277982609994,32699.541533519994,53327.49331656 2025-08-30,01:11:21.000,242,11046041,4004,0,1756516280,13131.338609399994,29469.905083589998,53327.486329440006 2025-08-30,01:11:22.000,242,11045834,3325,0,1756516281,13131.379027259994,32238.232368059995,53327.47934232001 2025-08-30,01:11:23.000,242,11046024,3405,0,1756516282,13131.459862979995,21626.542557360008,53327.465368080004 2025-08-30,01:11:24.000,242,11046039,4085,0,1756516283,13131.520489769995,30854.163889079995,53327.47934232001 2025-08-30,01:11:25.000,242,11046035,3645,0,1756516284,13131.560907629995,32238.281711970005,53327.465368080004 2025-08-30,01:11:26.000,242,11045953,3685,0,1756516285,13131.62827072999,29470.0249188,53327.465368080004 2025-08-30,01:11:27.000,242,11045931,3765,0,1756516286,13131.661952279996,28547.314949189997,53327.52126504 2025-08-30,01:11:28.000,242,11045980,3285,0,1756516287,13131.71584276,30392.847674489996,53327.486329440006 2025-08-30,01:11:29.000,242,11045940,3125,0,1756516288,13131.816887410001,29470.074262709997,53327.52825216001 2025-08-30,01:11:30.000,242,11045966,3605,0,1756516289,13131.850568959992,29931.453919470005,53327.49331656 2025-08-30,01:11:31.000,242,11045961,3725,0,1756516290,13131.931404679992,33622.505271810005,53327.4723552 2025-08-30,01:11:32.000,242,11045980,3245,0,1756516291,13132.012240399992,28547.378391360005,53327.465368080004 2025-08-30,01:11:33.000,242,11045938,3245,0,1756516292,13132.005504089997,29931.50326338,53327.5422264 2025-08-30,01:11:34.000,242,11045933,3845,0,1756516293,13132.072867189992,23010.787264590006,53327.50030368 2025-08-30,01:11:35.000,242,11045924,3245,0,1756516294,13132.160439220002,25317.68554839,53327.50729080001 2025-08-30,01:11:36.000,242,11045952,3405,0,1756516295,13132.194120769993,29470.158852270004,53327.51427792 2025-08-30,01:11:37.000,242,11045930,3245,0,1756516296,13132.248011249998,28547.364293100007,53327.486329440006 2025-08-30,01:11:38.000,242,11045947,3965,0,1756516297,13132.342319589989,34083.906075959996,53327.437419600006 2025-08-30,01:11:39.000,242,11045998,3325,0,1756516298,13132.429891619999,30854.26962603,53327.465368080004 2025-08-30,01:11:40.000,242,11046010,3245,0,1756516299,13132.490518409999,31776.930251729995,53327.47934232001 2025-08-30,01:11:41.000,242,11046030,3405,0,1756516300,13132.5511452,26701.796322149996,53327.486329440006 2025-08-30,01:11:42.000,242,11045991,3845,0,1756516301,13132.679135089995,31777.000743030003,53327.52126504 2025-08-30,01:11:43.000,242,11046012,3605,0,1756516302,13132.70608032999,28547.329047449995,53327.437419600006 2025-08-30,01:11:44.000,242,11046025,3765,0,1756516303,13132.759970809995,31315.649282790007,53327.47934232001 2025-08-30,01:11:45.000,242,11046016,3685,0,1756516304,13132.881224389996,28547.307900059997,53327.50729080001 2025-08-30,01:11:46.000,242,11046026,3325,0,1756516305,13132.962060109996,30854.248478640002,53327.40947112001 2025-08-30,01:11:47.000,242,11046015,3765,0,1756516306,13133.022686899996,30854.241429510002,53327.52825216001 2025-08-30,01:11:48.000,242,11046056,3365,0,1756516307,13133.123731549997,26701.817469539994,53327.57017488 2025-08-30,01:11:49.000,242,11046044,3365,0,1756516308,13133.211303579992,29008.708704210003,53327.535239280005 2025-08-30,01:11:50.000,242,11046034,3365,0,1756516309,13133.285402989997,29470.130655750007,53327.584149120004 2025-08-30,01:11:51.000,242,11046003,3765,0,1756516310,13133.339293470002,27163.21122456,53327.61908472 2025-08-30,01:11:52.000,242,11045998,3525,0,1756516311,13133.440338119988,29470.074262709997,53327.61908472 2025-08-30,01:11:53.000,242,11045988,3405,0,1756516312,13133.507701219998,29470.130655750007,53327.61908472 2025-08-30,01:11:54.000,242,11046016,3285,0,1756516313,13133.575064319994,29931.453919470005,53327.66100744 2025-08-30,01:11:55.000,242,11045959,3605,0,1756516314,13133.642427419989,29470.102459229995,53327.57716200001 2025-08-30,01:11:56.000,242,11045968,3405,0,1756516315,13133.72326313999,35006.70063512999,53327.54921352 2025-08-30,01:11:57.000,242,11045998,3085,0,1756516316,13133.77041731,29008.715753340002,53327.5422264 2025-08-30,01:11:58.000,242,11045985,3845,0,1756516317,13133.88493457999,29931.460968600004,53327.62607184001 2025-08-30,01:11:59.000,242,11045995,3804,0,1756516318,13133.959033989995,26701.859764320005,53327.605110480006 2025-08-30,01:12:00.000,242,11045970,3405,0,1756516319,13134.04660601999,29931.545558159996,53327.6120976 2025-08-30,01:12:01.000,242,11045962,3245,0,1756516320,13134.06681494999,30392.904067530006,53327.52126504 2025-08-30,01:12:02.000,242,11045995,3605,0,1756516321,13134.13417805,28547.385440490005,53327.57017488 2025-08-30,01:12:03.000,242,11045999,3804,0,1756516322,13134.241959009996,29470.20114705,53327.57716200001 2025-08-30,01:12:04.000,242,11046000,3365,0,1756516323,13134.295849490001,28085.99168547,53327.6120976 2025-08-30,01:12:05.000,242,11046014,3245,0,1756516324,13134.356476280002,30392.833576229998,53327.57716200001 2025-08-30,01:12:06.000,242,11045982,3005,0,1756516325,13134.403630449997,33622.56166485,53327.64004608 2025-08-30,01:12:07.000,242,11045960,3245,0,1756516326,13134.470993549992,28085.998734599998,53327.633058960004 2025-08-30,01:12:08.000,242,11045970,3405,0,1756516327,13134.551829269993,30854.248478640002,53327.654020320006 2025-08-30,01:12:09.000,242,11045997,3765,0,1756516328,13134.619192370003,30854.304871679997,53327.62607184001 2025-08-30,01:12:10.000,242,11045958,3485,0,1756516329,13134.679819159988,27624.590881320008,53327.69594304001 2025-08-30,01:12:11.000,242,11045946,3325,0,1756516330,13134.679819159988,34083.87787944,53327.72389152001 2025-08-30,01:12:12.000,242,11045975,3605,0,1756516331,13134.801072739989,27624.633176100004,53327.69594304001 2025-08-30,01:12:13.000,242,11045942,3325,0,1756516332,13134.848226909999,26240.423714520002,53327.68895592 2025-08-30,01:12:14.000,242,11045957,3565,0,1756516333,13134.881908459989,30854.206183860006,53327.68895592 2025-08-30,01:12:15.000,242,11045966,3325,0,1756516334,13134.96274417999,26701.718781720003,53327.74485288001 2025-08-30,01:12:16.000,242,11045930,3365,0,1756516335,13135.04357989999,29008.659360300007,53327.702930160005 2025-08-30,01:12:17.000,242,11046013,3725,0,1756516336,13135.08399775999,29008.687556820005,53327.76581424001 2025-08-30,01:12:18.000,242,11046061,3885,0,1756516337,13135.110943,28547.230359630004,53327.751840000004 2025-08-30,01:12:19.000,242,11045997,3725,0,1756516338,13135.218723959995,28547.237408760004,53327.77978848 2025-08-30,01:12:20.000,242,11045976,3285,0,1756516339,13135.279350749996,31315.466005409995,53327.80773696 2025-08-30,01:12:21.000,242,11045985,4004,0,1756516340,13135.28608705999,27163.027947180002,53327.82869832 2025-08-30,01:12:22.000,242,11045995,4004,0,1756516341,13135.346713849991,33160.92823941,53327.76581424001 2025-08-30,01:12:23.000,242,11046003,3645,0,1756516342,13135.41407695,27624.393505679996,53327.84965968 2025-08-30,01:12:24.000,242,11045993,3685,0,1756516343,13135.447758499991,27162.950406749995,53327.83568544 2025-08-30,01:12:25.000,242,11045999,3765,0,1756516344,13135.508385289992,29469.86278881,53327.84267256001 2025-08-30,01:12:26.000,242,11045994,3325,0,1756516345,13135.555539460001,30392.579807550006,53327.79376272001 2025-08-30,01:12:27.000,242,11045992,3444,0,1756516346,13135.616166250002,30392.586856680005,53327.8566468 2025-08-30,01:12:28.000,242,11046016,3365,0,1756516347,13135.670056729992,26240.155847579997,53327.84965968 2025-08-30,01:12:29.000,242,11045963,3804,0,1756516348,13135.737419830002,26240.155847579997,53327.79376272001 2025-08-30,01:12:30.000,242,11045892,3285,0,1756516349,13135.798046620002,31776.627139139993,53327.81472408001 2025-08-30,01:12:31.000,242,11045931,3804,0,1756516350,13135.858673409988,32699.358256139996,53327.81472408001 2025-08-30,01:12:32.000,242,11045930,3205,0,1756516351,13135.952981749993,27624.238424819996,53327.870621040005 2025-08-30,01:12:33.000,242,11045874,3565,0,1756516352,13135.993399609994,32238.02089416,53327.76581424001 2025-08-30,01:12:34.000,242,11045979,3804,0,1756516353,13136.060762709989,27162.88696458,53327.81472408001 2025-08-30,01:12:35.000,242,11045920,3405,0,1756516354,13136.16180735999,28085.63922897,53327.821711200006 2025-08-30,01:12:36.000,242,11045955,4085,0,1756516355,13136.195488909994,29008.342149450007,53327.8566468 2025-08-30,01:12:37.000,242,11045964,3365,0,1756516356,13136.28306093999,23471.8497105,53327.88459528 2025-08-30,01:12:38.000,242,11045949,3605,0,1756516357,13136.36389665999,36851.75401959001,53327.870621040005 2025-08-30,01:12:39.000,242,11045931,3645,0,1756516358,13136.458204999995,29469.742953599998,53327.93350512001 2025-08-30,01:12:40.000,242,11045909,4165,0,1756516359,13136.53230441,30853.888973010005,53327.87760816 2025-08-30,01:12:41.000,242,11045790,3525,0,1756516360,13136.579458579996,26240.1135528,53327.926518 2025-08-30,01:12:42.000,242,11045948,3645,0,1756516361,13136.626612749991,28085.625130710003,53327.95446648 2025-08-30,01:12:43.000,242,11045903,3885,0,1756516362,13136.747866329992,28546.94839443,53327.926518 2025-08-30,01:12:44.000,242,11045927,3765,0,1756516363,13136.815229430002,27162.802375019994,53327.97542784 2025-08-30,01:12:45.000,242,11045917,3965,0,1756516364,13136.889328839992,23933.172974219997,53327.93350512001 2025-08-30,01:12:46.000,242,11045918,3045,0,1756516365,13136.936483010002,27162.72483459,53328.00337632 2025-08-30,01:12:47.000,242,11045813,3725,0,1756516366,13137.003846109998,37313.190069389995,53327.97542784 2025-08-30,01:12:48.000,242,11045915,4004,0,1756516367,13137.064472899998,26240.1135528,53327.96145360001 2025-08-30,01:12:49.000,242,11045909,3765,0,1756516368,13137.158781239988,33622.124618789996,53328.01036344001 2025-08-30,01:12:50.000,242,11045941,3924,0,1756516369,13137.226144339998,28085.596934190005,53328.05228616 2025-08-30,01:12:51.000,242,11045911,3845,0,1756516370,13137.280034819989,28085.526442889997,53328.08023464001 2025-08-30,01:12:52.000,242,11046051,3924,0,1756516371,13137.34066160999,30853.832579969996,53328.04529904 2025-08-30,01:12:53.000,242,11045947,3924,0,1756516372,13137.394552089994,32699.400550920007,53328.09420888 2025-08-30,01:12:54.000,242,11045958,3285,0,1756516373,13137.44844257,27624.280719600007,53328.07324752 2025-08-30,01:12:55.000,242,11045955,4085,0,1756516374,13137.536014599995,31315.296826289996,53328.157092960006 2025-08-30,01:12:56.000,242,11045987,3765,0,1756516375,13137.56969615,26701.521406080006,53328.136131600004 2025-08-30,01:12:57.000,242,11045948,3285,0,1756516376,13137.62358662999,28547.082327900003,53328.18504144 2025-08-30,01:12:58.000,242,11045991,4004,0,1756516377,13137.65053187,27162.922210229997,53328.18504144 2025-08-30,01:12:59.000,242,11045980,3245,0,1756516378,13137.72463127999,28085.780211570003,53328.16408008 2025-08-30,01:13:00.000,242,11045998,3444,0,1756516379,13137.785258069991,31776.796318260007,53328.19901568001 2025-08-30,01:13:01.000,242,11045990,3285,0,1756516380,13137.845884859991,29469.89098533,53328.21298992 2025-08-30,01:13:02.000,242,11046010,3245,0,1756516381,13137.913247960001,27163.07024196,53328.2409384 2025-08-30,01:13:03.000,242,11046039,3645,0,1756516382,13137.987347369992,29470.03901706,53328.29683536001 2025-08-30,01:13:04.000,242,11046000,3444,0,1756516383,13138.041237849997,29931.369329909998,53328.275874000006 2025-08-30,01:13:05.000,242,11045927,3765,0,1756516384,13138.054710470002,30854.156839949996,53328.31779672001 2025-08-30,01:13:06.000,242,11045989,3725,0,1756516385,13138.101864639997,27163.133684130007,53328.33177096 2025-08-30,01:13:07.000,242,11046035,3804,0,1756516386,13138.196172980002,26240.45896017,53328.35273232 2025-08-30,01:13:08.000,242,11045957,3845,0,1756516387,13138.216381910002,35006.60899644,53328.40862928 2025-08-30,01:13:09.000,242,11045981,3645,0,1756516388,13138.283745009998,27163.23237195,53328.38766792 2025-08-30,01:13:10.000,242,11045941,3885,0,1756516389,13138.310690249993,23472.209216129995,53328.422603520004 2025-08-30,01:13:11.000,242,11045963,3924,0,1756516390,13138.344371799998,28547.385440490005,53328.443564880006 2025-08-30,01:13:12.000,242,11046015,3965,0,1756516391,13138.391525969993,26240.4660093,53328.49946184 2025-08-30,01:13:13.000,242,11045962,3285,0,1756516392,13138.411734899993,31315.698626700003,53328.49946184 2025-08-30,01:13:14.000,242,11045963,3765,0,1756516393,13138.445416449998,31315.72682322,53328.541384560005 2025-08-30,01:13:15.000,242,11045999,3885,0,1756516394,13138.465625379999,31315.705675830002,53328.56234592001 2025-08-30,01:13:16.000,242,11046000,3325,0,1756516395,13138.485834309999,30392.988657089998,53328.57632016 2025-08-30,01:13:17.000,242,11046000,3525,0,1756516396,13138.499306929989,30392.97455883,53328.611255760006 2025-08-30,01:13:18.000,242,11045984,3444,0,1756516397,13138.485834309999,29008.91312898,53328.60426864001 2025-08-30,01:13:19.000,242,11045987,3605,0,1756516398,13138.479097999989,27163.345158030002,53328.65317848001 2025-08-30,01:13:20.000,242,11045920,3245,0,1756516399,13138.53972478999,28547.519373960007,53328.66715272 2025-08-30,01:13:21.000,242,11045978,3285,0,1756516400,13138.506043239999,29008.88493246,53328.6951012 2025-08-30,01:13:22.000,242,11046020,3285,0,1756516401,13138.546461099999,31777.127627370006,53328.64619136 2025-08-30,01:13:23.000,242,11045987,3765,0,1756516402,13138.519515859989,25317.82653099,53328.68811408 2025-08-30,01:13:24.000,242,11046031,3645,0,1756516403,13138.485834309999,38236.40052723,53328.73702392 2025-08-30,01:13:25.000,242,11046004,3245,0,1756516404,13138.485834309999,29008.814441159993,53328.72304968 2025-08-30,01:13:26.000,242,11045969,3645,0,1756516405,13138.425207519998,32238.380399789996,53328.75099816001 2025-08-30,01:13:27.000,242,11045974,3165,0,1756516406,13138.452152759994,32238.359252399998,53328.7649724 2025-08-30,01:13:28.000,242,11046032,3565,0,1756516407,13138.425207519998,32699.710712639993,53328.79292088 2025-08-30,01:13:29.000,242,11045964,3565,0,1756516408,13138.458889069989,30854.177987339994,53328.77195952001 2025-08-30,01:13:30.000,242,11046014,3365,0,1756516409,13138.425207519998,33160.998730709995,53328.81388224 2025-08-30,01:13:31.000,242,11045995,3565,0,1756516410,13138.452152759994,28085.871850259995,53328.82086936001 2025-08-30,01:13:32.000,242,11046031,3845,0,1756516411,13138.465625379999,29469.919181849997,53328.89074056 2025-08-30,01:13:33.000,242,11046022,3405,0,1756516412,13138.411734899993,29469.89803446,53328.82086936001 2025-08-30,01:13:34.000,242,11046024,3205,0,1756516413,13138.452152759994,29469.855739680002,53328.86279208 2025-08-30,01:13:35.000,242,11046031,3885,0,1756516414,13138.371317039993,32699.569730040006,53328.876766320005 2025-08-30,01:13:36.000,242,11045987,4125,0,1756516415,13138.357844419988,29931.228347309996,53328.84183072 2025-08-30,01:13:37.000,242,11045992,3285,0,1756516416,13138.431943829994,25778.81143647,53328.91170192 2025-08-30,01:13:38.000,242,11046011,3485,0,1756516417,13138.371317039993,29469.834592290004,53328.85580496 2025-08-30,01:13:39.000,242,11045981,3685,0,1756516418,13138.344371799998,29008.454935529997,53328.86977920001 2025-08-30,01:13:40.000,242,11045989,3924,0,1756516419,13138.324162869998,27624.308916120004,53328.86279208 2025-08-30,01:13:41.000,242,11045972,3405,0,1756516420,13138.344371799998,29931.157856010002,53328.85580496 2025-08-30,01:13:42.000,242,11045929,3685,0,1756516421,13138.378053349988,26240.057159760006,53328.8348436 2025-08-30,01:13:43.000,242,11045923,3605,0,1756516422,13138.371317039993,29931.129659490005,53328.86977920001 2025-08-30,01:13:44.000,242,11045959,3924,0,1756516423,13138.351108109993,25778.698650389997,53328.8348436 2025-08-30,01:13:45.000,242,11045973,3565,0,1756516424,13138.357844419988,26701.408620000002,53328.89074056 2025-08-30,01:13:46.000,242,11045982,3525,0,1756516425,13138.378053349988,29469.665413170005,53328.88375344 2025-08-30,01:13:47.000,242,11045949,3965,0,1756516426,13138.337635489988,29931.01687341,53328.88375344 2025-08-30,01:13:48.000,242,11045987,4004,0,1756516427,13138.344371799998,30853.698646499994,53328.86977920001 2025-08-30,01:13:49.000,242,11045988,3365,0,1756516428,13138.378053349988,27162.710736330002,53328.86977920001 2025-08-30,01:13:50.000,242,11046025,3804,0,1756516429,13138.371317039993,26239.95847194,53328.827856480006 2025-08-30,01:13:51.000,242,11045995,3924,0,1756516430,13138.398262279989,30392.31194061,53328.89772768001 2025-08-30,01:13:52.000,242,11046006,3605,0,1756516431,13138.384789659998,30853.6281552,53328.86279208 2025-08-30,01:13:53.000,242,11046042,3525,0,1756516432,13138.398262279989,32699.104487460005,53328.93965040001 2025-08-30,01:13:54.000,242,11046026,3165,0,1756516433,13138.391525969993,29469.517381440004,53328.925676160005 2025-08-30,01:13:55.000,242,11046023,3725,0,1756516434,13138.384789659998,28085.357263769998,53328.93266328 2025-08-30,01:13:56.000,242,11046033,4004,0,1756516435,13138.411734899993,29008.10247903,53328.95362464 2025-08-30,01:13:57.000,242,11046023,3725,0,1756516436,13138.418471209989,29008.060184250004,53328.93266328 2025-08-30,01:13:58.000,242,11045986,3685,0,1756516437,13138.357844419988,29008.053135120004,53328.86279208 2025-08-30,01:13:59.000,242,11046000,3365,0,1756516438,13138.384789659998,29469.41164449,53328.86279208 2025-08-30,01:14:00.000,242,11045967,3804,0,1756516439,13138.357844419988,26239.78929282,53328.89074056 2025-08-30,01:14:01.000,242,11046022,3285,0,1756516440,13138.418471209989,27623.907115709997,53328.9047148 2025-08-30,01:14:02.000,242,11046011,3804,0,1756516441,13138.411734899993,26239.782243690002,53328.96061176 2025-08-30,01:14:03.000,242,11046032,3405,0,1756516442,13138.411734899993,33160.44184944,53328.946637520006 2025-08-30,01:14:04.000,242,11046029,3645,0,1756516443,13138.458889069989,29930.840645160002,53328.93965040001 2025-08-30,01:14:05.000,242,11046001,3924,0,1756516444,13138.452152759994,35006.00982039,53328.9047148 2025-08-30,01:14:06.000,242,11045981,3765,0,1756516445,13138.418471209989,29469.496234050006,53328.89074056 2025-08-30,01:14:07.000,242,11046018,3565,0,1756516446,13138.418471209989,26701.2676374,53328.96759888001 2025-08-30,01:14:08.000,242,11046023,3765,0,1756516447,13138.438680139989,25778.557667789995,53328.974586000004 2025-08-30,01:14:09.000,242,11046032,3325,0,1756516448,13138.438680139989,28085.434804200006,53328.93965040001 2025-08-30,01:14:10.000,242,11046075,3804,0,1756516449,13138.479097999989,33160.58988117,53328.91868904001 2025-08-30,01:14:11.000,242,11046032,3365,0,1756516450,13138.465625379999,29930.995726020003,53328.88375344 2025-08-30,01:14:12.000,242,11046005,3885,0,1756516451,13138.425207519998,31776.486156540006,53328.96061176 2025-08-30,01:14:13.000,242,11045983,3765,0,1756516452,13138.485834309999,25778.543569529997,53328.946637520006 2025-08-30,01:14:14.000,242,11045957,3645,0,1756516453,13138.458889069989,32237.85876417,53329.01650872001 2025-08-30,01:14:15.000,242,11046033,3804,0,1756516454,13138.499306929989,28546.892001390006,53329.00253448 2025-08-30,01:14:16.000,242,11046032,3605,0,1756516455,13138.492570619994,28085.554639409995,53329.03747008001 2025-08-30,01:14:17.000,242,11045973,3845,0,1756516456,13138.499306929989,32237.978599380003,53328.98856024001 2025-08-30,01:14:18.000,242,11045977,3845,0,1756516457,13138.512779549994,28546.9413453,53329.02349584 2025-08-30,01:14:19.000,242,11045963,3885,0,1756516458,13138.553197409994,29931.073266449996,53328.95362464 2025-08-30,01:14:20.000,242,11046001,3804,0,1756516459,13138.546461099999,27162.823522410006,53329.05144432 2025-08-30,01:14:21.000,242,11045965,3804,0,1756516460,13138.566670029999,33160.77315855,53329.03048296 2025-08-30,01:14:22.000,242,11045980,3685,0,1756516461,13138.553197409994,29931.122610360006,53329.05144432 2025-08-30,01:14:23.000,242,11045964,3365,0,1756516462,13138.573406339994,31776.669433920004,53329.03048296 2025-08-30,01:14:24.000,242,11046005,3804,0,1756516463,13138.55993371999,27162.90106284,53329.08637992001 2025-08-30,01:14:25.000,242,11046022,3325,0,1756516464,13138.586878959999,31315.339121070007,53329.08637992001 2025-08-30,01:14:26.000,242,11046030,3365,0,1756516465,13138.573406339994,30392.565709290007,53329.08637992001 2025-08-30,01:14:27.000,242,11046047,3845,0,1756516466,13138.566670029999,31776.662384790005,53329.05843144 2025-08-30,01:14:28.000,242,11046002,3325,0,1756516467,13138.553197409994,32699.449894830002,53329.03048296 2025-08-30,01:14:29.000,242,11045969,3645,0,1756516468,13138.532988479994,30392.537512769995,53329.02349584 2025-08-30,01:14:30.000,242,11045849,3645,0,1756516469,13138.526252169999,33622.244454,53329.03747008001 2025-08-30,01:14:31.000,242,11046067,3965,0,1756516470,13138.479097999989,30853.917169530003,53329.044457200005 2025-08-30,01:14:32.000,242,11046049,3924,0,1756516471,13138.492570619994,31776.655335660005,53329.05843144 2025-08-30,01:14:33.000,242,11045990,3525,0,1756516472,13138.465625379999,32238.070238069995,53329.044457200005 2025-08-30,01:14:34.000,242,11045999,3845,0,1756516473,13138.418471209989,29469.778199249995,53329.00253448 2025-08-30,01:14:35.000,242,11046050,3605,0,1756516474,13138.391525969993,29469.73590447,53329.12830264 2025-08-30,01:14:36.000,242,11045980,3125,0,1756516475,13138.404998589998,28546.927247040003,53329.17721248 2025-08-30,01:14:37.000,242,11046014,3565,0,1756516476,13138.384789659998,29931.01687341,53329.163238240006 2025-08-30,01:14:38.000,242,11046009,3765,0,1756516477,13138.344371799998,25317.227354939998,53329.114328400006 2025-08-30,01:14:39.000,242,11046036,3485,0,1756516478,13138.303953939998,33160.519389869994,53329.093367040005 2025-08-30,01:14:40.000,242,11046021,3645,0,1756516479,13138.270272389993,31315.028959350006,53329.12830264 2025-08-30,01:14:41.000,242,11046019,3605,0,1756516480,13138.250063459993,31776.309928290008,53329.12131552 2025-08-30,01:14:42.000,242,11046003,3845,0,1756516481,13138.209645599993,29008.053135120004,53329.13528976001 2025-08-30,01:14:43.000,242,11045977,4004,0,1756516482,13138.196172980002,28546.64528184,53329.13528976001 2025-08-30,01:14:44.000,242,11045974,3365,0,1756516483,13138.155755120002,30853.529467379994,53329.163238240006 2025-08-30,01:14:45.000,242,11046016,3285,0,1756516484,13138.122073569997,26239.718801519994,53329.149264 2025-08-30,01:14:46.000,242,11045988,3325,0,1756516485,13138.061446779997,26239.704703259995,53329.114328400006 2025-08-30,01:14:47.000,242,11046038,3325,0,1756516486,13138.034501540002,29007.9544473,53329.17022536 2025-08-30,01:14:48.000,242,11046026,3365,0,1756516487,13138.007556299992,33621.666425339994,53329.149264 2025-08-30,01:14:49.000,242,11046043,3804,0,1756516488,13137.960402129997,28085.124642480005,53329.12830264 2025-08-30,01:14:50.000,242,11046012,3405,0,1756516489,13137.940193199996,34082.996738190006,53329.12830264 2025-08-30,01:14:51.000,242,11046008,3525,0,1756516490,13137.940193199996,31314.669453719995,53329.13528976001 2025-08-30,01:14:52.000,242,11046043,3845,0,1756516491,13137.906511649991,28085.047102049997,53329.03747008001 2025-08-30,01:14:53.000,242,11045961,3845,0,1756516492,13137.919984269996,32698.815473130002,53329.18419960001 2025-08-30,01:14:54.000,242,11046026,3365,0,1756516493,13137.879566409996,32698.766129220006,53329.10035416 2025-08-30,01:14:55.000,242,11045868,3205,0,1756516494,13137.866093789991,28085.047102049997,53329.05144432 2025-08-30,01:14:56.000,242,11046035,3765,0,1756516495,13137.859357479996,28546.363316639996,53329.12830264 2025-08-30,01:14:57.000,242,11045980,3245,0,1756516496,13137.845884859991,30853.191109139996,53329.10035416 2025-08-30,01:14:58.000,242,11046006,3325,0,1756516497,13137.852621170001,23932.580847300007,53329.0793928 2025-08-30,01:14:59.000,242,11046020,3405,0,1756516498,13137.845884859991,29007.679531229995,53329.08637992001 2025-08-30,01:15:00.000,242,11045986,3444,0,1756516499,13137.83241224,29930.424746489996,53329.0793928 2025-08-30,01:15:01.000,242,11045984,3285,0,1756516500,13137.839148549996,34082.82050994001,53329.0793928 2025-08-30,01:15:02.000,242,11046025,3845,0,1756516501,13137.818939619996,29469.07328625,53329.01650872001 2025-08-30,01:15:03.000,242,11046025,3804,0,1756516502,13137.899775339996,31775.92927527,53329.06541856001 2025-08-30,01:15:04.000,242,11045992,3325,0,1756516503,13137.866093789991,33621.40560753,53329.10035416 2025-08-30,01:15:05.000,242,11045995,4085,0,1756516504,13137.879566409996,27623.526462690003,53329.093367040005 2025-08-30,01:15:06.000,242,11046018,3325,0,1756516505,13137.906511649991,31314.401586780004,53329.12131552 2025-08-30,01:15:07.000,242,11046015,3645,0,1756516506,13137.893039030001,28546.165941,53329.044457200005 2025-08-30,01:15:08.000,242,11045969,3965,0,1756516507,13137.919984269996,30391.642273260004,53329.06541856001 2025-08-30,01:15:09.000,242,11046010,3525,0,1756516508,13137.893039030001,27161.977626809996,53329.10734128001 2025-08-30,01:15:10.000,242,11045944,3085,0,1756516509,13137.967138439992,29468.819517569995,53329.13528976001 2025-08-30,01:15:11.000,242,11045979,3804,0,1756516510,13137.967138439992,31314.359291999994,53329.05843144 2025-08-30,01:15:12.000,242,11045992,3525,0,1756516511,13137.994083680001,31314.316997219998,53329.08637992001 2025-08-30,01:15:13.000,242,11046041,3645,0,1756516512,13137.980611059997,34543.86180846,53329.06541856001 2025-08-30,01:15:14.000,242,11046036,3485,0,1756516513,13138.000819989997,30391.480143270004,53329.05144432 2025-08-30,01:15:15.000,242,11046000,3725,0,1756516514,13138.021028919997,33159.74398557001,53329.10035416 2025-08-30,01:15:16.000,242,11046008,3365,0,1756516515,13138.021028919997,28545.975614490002,53329.10734128001 2025-08-30,01:15:17.000,242,11046021,3565,0,1756516516,13138.068183089992,28084.610055989993,53329.0793928 2025-08-30,01:15:18.000,242,11045971,3845,0,1756516517,13138.068183089992,30391.444897620007,53329.0793928 2025-08-30,01:15:19.000,242,11046003,3845,0,1756516518,13138.074919400002,23932.242489059994,53329.00253448 2025-08-30,01:15:20.000,242,11045987,3645,0,1756516519,13138.047974159992,24393.62919495,53329.05144432 2025-08-30,01:15:21.000,242,11045921,3765,0,1756516520,13138.122073569997,27161.801398559997,53329.03048296 2025-08-30,01:15:22.000,242,11046007,3965,0,1756516521,13138.101864639997,29007.334123859997,53329.00253448 2025-08-30,01:15:23.000,242,11045971,3685,0,1756516522,13138.142282499997,33159.65939601,53328.98856024001 2025-08-30,01:15:24.000,242,11046028,3605,0,1756516523,13138.095128330002,36850.612060529995,53328.96759888001 2025-08-30,01:15:25.000,242,11046016,3444,0,1756516524,13138.155755120002,30852.768161340005,53329.00253448 2025-08-30,01:15:26.000,242,11045979,3765,0,1756516525,13138.175964050002,28545.933319710006,53328.91868904001 2025-08-30,01:15:27.000,242,11046044,3365,0,1756516526,13138.162491429997,32698.230395339997,53328.98856024001 2025-08-30,01:15:28.000,242,11046009,3525,0,1756516527,13138.189436669993,30852.711768299996,53328.946637520006 2025-08-30,01:15:29.000,242,11046037,4004,0,1756516528,13138.175964050002,26700.421741800004,53328.946637520006 2025-08-30,01:15:30.000,242,11046006,3525,0,1756516529,13138.229854529993,33620.869873649994,53328.946637520006 2025-08-30,01:15:31.000,242,11045989,3725,0,1756516530,13138.223118219998,31775.386492260004,53328.8348436 2025-08-30,01:15:32.000,242,11045975,3565,0,1756516531,13138.196172980002,30391.275718499994,53328.876766320005 2025-08-30,01:15:34.000,242,11045997,3885,0,1756516533,13138.229854529993,25316.134739789995,53328.925676160005 2025-08-30,01:15:35.000,242,11046003,3885,0,1756516534,13138.270272389993,31314.020933759995,53328.89772768001 2025-08-30,01:15:36.000,242,11045954,3605,0,1756516535,13138.236590840002,30391.184079810002,53328.876766320005 2025-08-30,01:15:37.000,242,11046017,3804,0,1756516536,13138.243327149998,24854.733935640004,53328.84183072 2025-08-30,01:15:38.000,242,11046023,3725,0,1756516537,13138.256799770003,29468.389520640005,53328.88375344 2025-08-30,01:15:39.000,242,11045985,3845,0,1756516538,13138.290481319993,31775.25960792,53328.925676160005 2025-08-30,01:15:40.000,242,11045990,3685,0,1756516539,13138.283745009998,29006.98871649,53328.925676160005 2025-08-30,01:15:41.000,242,11045941,4004,0,1756516540,13138.250063459993,31775.132723579998,53328.9047148 2025-08-30,01:15:42.000,242,11046014,3325,0,1756516541,13138.236590840002,31775.146821839997,53328.85580496 2025-08-30,01:15:43.000,242,11045997,3885,0,1756516542,13138.250063459993,29006.854783019997,53328.86977920001 2025-08-30,01:15:44.000,242,11046073,3885,0,1756516543,13138.290481319993,27161.371401630007,53328.89074056 2025-08-30,01:15:45.000,242,11046029,3725,0,1756516544,13138.243327149998,28084.032027330002,53328.86279208 2025-08-30,01:15:46.000,242,11045991,3725,0,1756516545,13138.277008700003,34543.149846329994,53328.9047148 2025-08-30,01:15:47.000,242,11046036,3325,0,1756516546,13138.290481319993,30390.796377659994,53328.89074056 2025-08-30,01:15:48.000,242,11045973,3685,0,1756516547,13138.317426559988,29006.622161730003,53328.89074056 2025-08-30,01:15:49.000,242,11045961,3725,0,1756516548,13138.364580729998,30852.063248339997,53328.79990800001 2025-08-30,01:15:50.000,242,11046036,3685,0,1756516549,13138.357844419988,31774.77321795,53328.79292088 2025-08-30,01:15:51.000,242,11045994,3444,0,1756516550,13138.404998589998,31774.716824910007,53328.72304968 2025-08-30,01:15:52.000,242,11046003,3924,0,1756516551,13138.425207519998,30390.634247669994,53328.73702392 2025-08-30,01:15:53.000,242,11045988,3405,0,1756516552,13138.458889069989,30390.599002019997,53328.806895120004 2025-08-30,01:15:54.000,242,11046006,3565,0,1756516553,13138.499306929989,27622.43384754,53328.79292088 2025-08-30,01:15:55.000,242,11046072,3605,0,1756516554,13138.55993371999,28545.136768020006,53328.79990800001 2025-08-30,01:15:56.000,242,11045965,4045,0,1756516555,13138.573406339994,31313.294873370003,53328.778946640006 2025-08-30,01:15:57.000,242,11045994,3285,0,1756516556,13138.62729682,29467.881983280007,53328.79292088 2025-08-30,01:15:58.000,242,11046048,3565,0,1756516557,13138.68118729999,27622.349257980008,53328.72304968 2025-08-30,01:15:59.000,242,11046027,3645,0,1756516558,13138.694659919995,33620.129715,53328.79990800001 2025-08-30,01:16:00.000,242,11046014,3405,0,1756516559,13138.735077779995,27160.920257310005,53328.78593376 2025-08-30,01:16:01.000,242,11046016,3285,0,1756516560,13138.82264980999,26238.259631609995,53328.78593376 2025-08-30,01:16:02.000,242,11046022,3444,0,1756516561,13138.84285873999,29006.396589569995,53328.75099816001 2025-08-30,01:16:03.000,242,11046020,3165,0,1756516562,13138.91022184,34081.48822437,53328.75099816001 2025-08-30,01:16:04.000,242,11045968,3405,0,1756516563,13138.94390338999,32697.264664529997,53328.7649724 2025-08-30,01:16:05.000,242,11046017,3685,0,1756516564,13139.018002799996,28083.616128659996,53328.81388224 2025-08-30,01:16:06.000,242,11045973,4004,0,1756516565,13139.044948039991,27160.81452036,53328.79292088 2025-08-30,01:16:07.000,242,11045991,4004,0,1756516566,13139.145992689992,34081.34019264,53328.72304968 2025-08-30,01:16:08.000,242,11046022,3365,0,1756516567,13139.253773650002,30851.767184879995,53328.73702392 2025-08-30,01:16:09.000,242,11046006,3325,0,1756516568,13139.280718889997,25776.661451820008,53328.77195952001 2025-08-30,01:16:10.000,242,11046017,3765,0,1756516569,13139.314400440002,35003.99376921001,53328.78593376 2025-08-30,01:16:11.000,242,11045967,4004,0,1756516570,13139.341345679997,28083.503342580007,53328.7649724 2025-08-30,01:16:12.000,242,11045972,3485,0,1756516571,13139.401972469997,28083.489244319993,53328.73003680001 2025-08-30,01:16:13.000,242,11046055,3924,0,1756516572,13139.435654020002,28544.88299934,53328.778946640006 2025-08-30,01:16:14.000,242,11046033,3845,0,1756516573,13139.496280810003,29467.543625039994,53328.757985280005 2025-08-30,01:16:15.000,242,11046017,4325,0,1756516574,13139.563643909998,29467.557723300008,53328.73003680001 2025-08-30,01:16:16.000,242,11046003,3605,0,1756516575,13139.583852839998,30390.24654552,53328.74401104 2025-08-30,01:16:17.000,242,11046016,3125,0,1756516576,13139.644479629998,31312.984711650002,53328.6951012 2025-08-30,01:16:18.000,242,11046065,3765,0,1756516577,13139.691633799994,29928.916232670003,53328.73003680001 2025-08-30,01:16:19.000,242,11045989,3924,0,1756516578,13139.745524279999,28083.453998669997,53328.75099816001 2025-08-30,01:16:20.000,242,11045992,3325,0,1756516579,13139.79941475999,35465.302934670006,53328.68112696001 2025-08-30,01:16:21.000,242,11046008,3165,0,1756516580,13139.893723099995,30851.605054889995,53328.757985280005 2025-08-30,01:16:22.000,242,11045979,3845,0,1756516581,13139.92740465,30390.295889429995,53328.79292088 2025-08-30,01:16:23.000,242,11046014,3405,0,1756516582,13140.02171298999,27160.751078190006,53328.84881784001 2025-08-30,01:16:24.000,242,11045962,3365,0,1756516583,13140.075603469995,27622.081391040003,53328.79292088 2025-08-30,01:16:25.000,242,11045994,3444,0,1756516584,13140.116021329995,23008.418756910003,53328.827856480006 2025-08-30,01:16:26.000,242,11046034,3405,0,1756516585,13140.244011219991,23469.826610189994,53328.88375344 2025-08-30,01:16:27.000,242,11046010,3205,0,1756516586,13140.217065979996,32235.800418209998,53328.86279208 2025-08-30,01:16:28.000,242,11046012,3485,0,1756516587,13140.291165390001,30390.295889429995,53328.88375344 2025-08-30,01:16:29.000,242,11045960,3285,0,1756516588,13140.365264799992,32235.78631995,53328.88375344 2025-08-30,01:16:30.000,242,11045970,3485,0,1756516589,13140.405682659992,32235.736976040003,53328.93266328 2025-08-30,01:16:31.000,242,11045971,3924,0,1756516590,13140.473045760002,32235.821565599996,53328.98856024001 2025-08-30,01:16:32.000,242,11045990,3405,0,1756516591,13140.506727309992,32697.109583669997,53328.96061176 2025-08-30,01:16:33.000,242,11046066,3645,0,1756516592,13140.553881480002,29467.543625039994,53328.98157312 2025-08-30,01:16:35.000,242,11046007,4004,0,1756516594,13140.675135060003,29467.578870690006,53328.96759888001 2025-08-30,01:16:36.000,242,11046018,3645,0,1756516595,13140.702080299998,27622.151882339997,53329.0095216 2025-08-30,01:16:37.000,242,11046051,3885,0,1756516596,13140.755970779988,29006.149870020003,53328.995547360006 2025-08-30,01:16:38.000,242,11046069,4205,0,1756516597,13140.776179709988,29928.895085280004,53329.0793928 2025-08-30,01:16:39.000,242,11045987,3765,0,1756516598,13140.823333879998,21624.300934020008,53329.06541856001 2025-08-30,01:16:40.000,242,11046001,3565,0,1756516599,13140.857015429989,28544.763164129996,53329.03747008001 2025-08-30,01:16:41.000,242,11046052,3565,0,1756516600,13140.917642219989,26699.272733610007,53329.02349584 2025-08-30,01:16:42.000,242,11046047,3725,0,1756516601,13140.958060079989,31312.928318610007,53329.07240568 2025-08-30,01:16:43.000,242,11046055,3685,0,1756516602,13140.99847793999,29006.67855477,53329.08637992001 2025-08-30,01:16:44.000,242,11046047,4004,0,1756516603,13141.025423179999,28083.235475640002,53329.05843144 2025-08-30,01:16:45.000,242,11045966,3645,0,1756516604,13141.05910472999,27160.49730951,53329.114328400006 2025-08-30,01:16:46.000,242,11045999,3645,0,1756516605,13141.12646783,29467.261659840005,53329.12131552 2025-08-30,01:16:47.000,242,11046005,3924,0,1756516606,13141.173621999995,29928.577874430004,53329.044457200005 2025-08-30,01:16:48.000,242,11045972,3365,0,1756516607,13141.24098509999,29467.15592289,53329.13528976001 2025-08-30,01:16:49.000,242,11045994,3325,0,1756516608,13141.294875579995,27160.31403213,53329.114328400006 2025-08-30,01:16:50.000,242,11045988,3285,0,1756516609,13141.36223867999,30851.097517529997,53329.114328400006 2025-08-30,01:16:51.000,242,11045973,3845,0,1756516610,13141.476755949996,29466.9937929,53329.149264 2025-08-30,01:16:52.000,242,11045955,3725,0,1756516611,13141.503701189991,25314.675569879997,53329.15625112001 2025-08-30,01:16:53.000,242,11045932,3365,0,1756516612,13141.557591669996,31773.744044969993,53329.18419960001 2025-08-30,01:16:54.000,242,11045957,3765,0,1756516613,13141.651900010002,31312.406682989997,53329.17721248 2025-08-30,01:16:55.000,242,11045912,3525,0,1756516614,13141.712526800002,32696.41876893,53329.15625112001 2025-08-30,01:16:56.000,242,11045981,3765,0,1756516615,13141.766417279992,31773.6806028,53329.114328400006 2025-08-30,01:16:57.000,242,11045977,3765,0,1756516616,13141.813571450002,27160.0250178,53329.19118672 2025-08-30,01:16:58.000,242,11045971,4125,0,1756516617,13141.894407170003,32234.95452261,53329.149264 2025-08-30,01:16:59.000,242,11046013,3885,0,1756516618,13142.002188129998,28082.685643499994,53329.17022536 2025-08-30,01:17:00.000,242,11045944,3485,0,1756516619,13142.035869679989,29466.866908559998,53329.24708368 2025-08-30,01:17:01.000,242,11045957,3645,0,1756516620,13142.109969089994,29928.190172279996,53329.24708368 2025-08-30,01:17:02.000,242,11045920,3245,0,1756516621,13142.19754111999,27160.00387041,53329.309967760004 2025-08-30,01:17:03.000,242,11045928,3525,0,1756516622,13142.26490422,29005.501350060003,53329.282019280006 2025-08-30,01:17:04.000,242,11045937,3804,0,1756516623,13142.31879469999,25775.9283423,53329.330929120006 2025-08-30,01:17:05.000,242,11045926,3525,0,1756516624,13142.39963041999,20700.942444450004,53329.32394200001 2025-08-30,01:17:06.000,242,11046017,3804,0,1756516625,13142.44678459,29005.423809629996,53329.34490336 2025-08-30,01:17:07.000,242,11046060,3325,0,1756516626,13142.514147689995,29005.39561311,53329.330929120006 2025-08-30,01:17:08.000,242,11045982,3405,0,1756516627,13142.574774479996,31312.19520909,53329.32394200001 2025-08-30,01:17:09.000,242,11046023,3645,0,1756516628,13142.60845603,30850.780306679997,53329.330929120006 2025-08-30,01:17:10.000,242,11046003,3804,0,1756516629,13142.635401269996,31773.51142368,53329.36586472 2025-08-30,01:17:11.000,242,11046010,3285,0,1756516630,13142.682555439991,26698.518476700003,53329.3588776 2025-08-30,01:17:12.000,242,11046001,4085,0,1756516631,13142.736445919996,27159.85583868,53329.36586472 2025-08-30,01:17:13.000,242,11046035,3924,0,1756516632,13142.749918540001,30389.379502530006,53329.25407080001 2025-08-30,01:17:14.000,242,11045981,3725,0,1756516633,13142.770127470001,32234.750097840006,53329.36586472 2025-08-30,01:17:15.000,242,11045982,3325,0,1756516634,13142.817281639997,34541.528546429996,53329.34490336 2025-08-30,01:17:16.000,242,11046002,3525,0,1756516635,13142.884644739992,29466.52855032,53329.41477456 2025-08-30,01:17:17.000,242,11045999,4045,0,1756516636,13142.911589980002,35464.23851604,53329.35189048001 2025-08-30,01:17:18.000,242,11045977,3725,0,1756516637,13142.945271529992,29927.851814039997,53329.41477456 2025-08-30,01:17:19.000,242,11045972,3365,0,1756516638,13143.005898319992,30389.153930369997,53329.33791624 2025-08-30,01:17:20.000,242,11046045,3645,0,1756516639,13143.032843560002,31773.229458479997,53329.3588776 2025-08-30,01:17:21.000,242,11046022,3325,0,1756516640,13143.066525109993,32696.009919389995,53329.32394200001 2025-08-30,01:17:22.000,242,11046015,4085,0,1756516641,13143.120415589998,32695.96057548,53329.41477456 2025-08-30,01:17:23.000,242,11045995,3845,0,1756516642,13143.147360829993,31311.87094911,53329.43573592 2025-08-30,01:17:24.000,242,11046000,3405,0,1756516643,13143.187778689993,31311.800457809994,53329.428748800005 2025-08-30,01:17:25.000,242,11045972,3525,0,1756516644,13143.201251309998,29466.317076420004,53329.50560712 2025-08-30,01:17:26.000,242,11046030,3325,0,1756516645,13143.261878099998,32234.50337829,53329.4636844 2025-08-30,01:17:27.000,242,11045976,3285,0,1756516646,13143.329241199994,27620.875989809996,53329.51259424 2025-08-30,01:17:28.000,242,11045994,3245,0,1756516647,13143.369659059994,27620.897137199994,53329.49163288001 2025-08-30,01:17:29.000,242,11046027,4045,0,1756516648,13143.423549539999,35925.293912819994,53329.52656848 2025-08-30,01:17:30.000,242,11046008,3645,0,1756516649,13143.47744001999,27620.84074416,53329.58945256001 2025-08-30,01:17:31.000,242,11046029,3725,0,1756516650,13143.470703709994,25775.378510159993,53329.58945256001 2025-08-30,01:17:32.000,242,11046051,3685,0,1756516651,13143.56501205,30388.97770212,53329.58246544 2025-08-30,01:17:33.000,242,11045940,3525,0,1756516652,13143.61890252999,29927.626241880003,53329.56849120001 2025-08-30,01:17:34.000,242,11046089,3765,0,1756516653,13143.652584079995,35002.64738538,53329.596439680005 2025-08-30,01:17:35.000,242,11045980,3605,0,1756516654,13143.713210869995,25314.097541220006,53329.666310880006 2025-08-30,01:17:36.000,242,11045986,3405,0,1756516655,13143.753628729995,25775.406706680005,53329.65233664 2025-08-30,01:17:37.000,242,11046032,3444,0,1756516656,13143.78731028,29466.35232207,53329.68028512 2025-08-30,01:17:38.000,242,11045942,3525,0,1756516657,13143.868146,27620.97467763,53329.75714344001 2025-08-30,01:17:39.000,242,11046006,3365,0,1756516658,13143.901827549991,29466.35232207,53329.673298 2025-08-30,01:17:40.000,242,11046031,3845,0,1756516659,13143.935509099996,29927.81656839,53329.72220784 2025-08-30,01:17:41.000,242,11046003,3845,0,1756516660,13143.996135889996,29005.092500519997,53329.715220720005 2025-08-30,01:17:42.000,242,11045975,4085,0,1756516661,13144.009608510001,31311.863899980002,53329.75714344001 2025-08-30,01:17:43.000,242,11045988,3285,0,1756516662,13144.036553749997,29466.436911630008,53329.79906616 2025-08-30,01:17:44.000,242,11046020,3405,0,1756516663,13144.083707919992,29466.472157280004,53329.73618208001 2025-08-30,01:17:45.000,242,11045989,3645,0,1756516664,13144.097180539997,31311.88504737,53329.82002752 2025-08-30,01:17:46.000,242,11045867,3804,0,1756516665,13144.117389469997,28543.77628593,53329.88989872 2025-08-30,01:17:47.000,242,11046011,3924,0,1756516666,13144.144334709992,28543.811531579995,53329.84098888 2025-08-30,01:17:48.000,242,11045980,3444,0,1756516667,13144.191488880002,27159.623217390006,53329.82002752 2025-08-30,01:17:49.000,242,11046080,3205,0,1756516668,13144.225170429992,29005.099549649996,53329.82701464001 2025-08-30,01:17:50.000,242,11046028,3365,0,1756516669,13144.225170429992,28082.424825690003,53329.882911600005 2025-08-30,01:17:51.000,242,11046032,3444,0,1756516670,13144.265588289993,31773.20831109,53329.88989872 2025-08-30,01:17:52.000,242,11046053,3685,0,1756516671,13144.306006149993,30389.11163559,53329.931821440005 2025-08-30,01:17:53.000,242,11045983,3885,0,1756516672,13144.332951390003,32695.988771999997,53329.88989872 2025-08-30,01:17:54.000,242,11046022,3365,0,1756516673,13144.353160320003,28543.712843760004,53329.93880856 2025-08-30,01:17:55.000,242,11045990,3325,0,1756516674,13144.380105559998,33618.719889,53329.91086008 2025-08-30,01:17:56.000,242,11046019,3645,0,1756516675,13144.380105559998,30850.554734520003,53329.95278280001 2025-08-30,01:17:57.000,242,11045995,3804,0,1756516676,13144.407050799993,29466.422813369994,53329.90387296001 2025-08-30,01:17:58.000,242,11046044,3365,0,1756516677,13144.420523419998,33618.607102919996,53330.0575896 2025-08-30,01:17:59.000,242,11046069,3804,0,1756516678,13144.420523419998,31311.751113899998,53329.99470552001 2025-08-30,01:18:00.000,242,11046018,3405,0,1756516679,13144.420523419998,35002.66148364,53330.001692640006 2025-08-30,01:18:01.000,242,11046012,3444,0,1756516680,13144.460941279998,31773.081426749995,53330.001692640006 2025-08-30,01:18:02.000,242,11045988,3444,0,1756516681,13144.481150209998,29927.66148753,53329.97374416001 2025-08-30,01:18:03.000,242,11046010,3325,0,1756516682,13144.494622829989,29004.965616179994,53329.95976992 2025-08-30,01:18:04.000,242,11046019,3645,0,1756516683,13144.508095449994,27159.475185660005,53329.95976992 2025-08-30,01:18:05.000,242,11046020,3405,0,1756516684,13144.535040689989,32695.699757669994,53329.93880856 2025-08-30,01:18:06.000,242,11046001,3924,0,1756516685,13144.582194859999,27159.397645229998,53330.02964112 2025-08-30,01:18:07.000,242,11046011,4004,0,1756516686,13144.595667479989,34079.796433170006,53329.95976992 2025-08-30,01:18:08.000,242,11045984,3444,0,1756516687,13144.595667479989,34079.82462969,53330.00867976 2025-08-30,01:18:09.000,242,11046028,3365,0,1756516688,13144.669766889994,28082.093516580004,53330.08553808 2025-08-30,01:18:10.000,242,11046013,3885,0,1756516689,13144.669766889994,29927.5134558,53330.02265400001 2025-08-30,01:18:11.000,242,11046029,3765,0,1756516690,13144.669766889994,33618.37448163,53330.02265400001 2025-08-30,01:18:12.000,242,11046009,3765,0,1756516691,13144.649557959994,33157.05826704,53329.9877184 2025-08-30,01:18:13.000,242,11045974,3285,0,1756516692,13144.689975819994,27159.425841749995,53330.02964112 2025-08-30,01:18:14.000,242,11046036,3525,0,1756516693,13144.68323951,27159.475185660005,53330.050602480005 2025-08-30,01:18:15.000,242,11046013,3804,0,1756516694,13144.72365737,28082.213351790007,53330.00867976 2025-08-30,01:18:16.000,242,11046019,3765,0,1756516695,13144.750602609995,26698.137823679994,53330.01566688 2025-08-30,01:18:17.000,242,11046006,3444,0,1756516696,13144.811229399995,33157.149905729995,53330.03662824 2025-08-30,01:18:18.000,242,11045987,3924,0,1756516697,13144.791020469995,29927.640340140002,53329.96675704 2025-08-30,01:18:19.000,242,11045864,3165,0,1756516698,13144.78428416,29466.34527294,53329.9178472 2025-08-30,01:18:20.000,242,11046034,3365,0,1756516699,13144.831438329995,31773.144868920004,53329.9178472 2025-08-30,01:18:21.000,242,11046021,3845,0,1756516700,13144.81796570999,32234.538623939996,53329.84098888 2025-08-30,01:18:22.000,242,11046037,3765,0,1756516701,13144.831438329995,29927.753126220006,53329.88989872 2025-08-30,01:18:23.000,242,11046004,3165,0,1756516702,13144.871856189995,30850.512439740007,53329.88989872 2025-08-30,01:18:24.000,242,11046048,3485,0,1756516703,13144.87859249999,29927.767224480005,53329.86893736 2025-08-30,01:18:25.000,242,11045958,3325,0,1756516704,13144.88532881,29466.387567719998,53329.86195024 2025-08-30,01:18:26.000,242,11045943,3845,0,1756516705,13144.90553774,34080.0149562,53329.91086008 2025-08-30,01:18:27.000,242,11046078,3245,0,1756516706,13144.92574667,24391.436915519997,53329.86195024 2025-08-30,01:18:28.000,242,11046065,3725,0,1756516707,13144.95942821999,29466.37346946,53329.84098888 2025-08-30,01:18:29.000,242,11046003,4004,0,1756516708,13144.993109769995,29005.022009220003,53329.847976 2025-08-30,01:18:30.000,242,11046003,3645,0,1756516709,13145.02679132,29005.029058350003,53329.847976 2025-08-30,01:18:31.000,242,11046020,3245,0,1756516710,13145.033527629996,25775.48424711,53329.93880856 2025-08-30,01:18:32.000,242,11046028,3485,0,1756516711,13145.060472869991,29927.68263492,53329.86893736 2025-08-30,01:18:33.000,242,11045999,3804,0,1756516712,13145.08741811,26236.835707349994,53329.88989872 2025-08-30,01:18:34.000,242,11045995,3685,0,1756516713,13145.134572279996,30850.399653660003,53329.9178472 2025-08-30,01:18:35.000,242,11045992,3525,0,1756516714,13145.161517519991,25775.420804940004,53329.93880856 2025-08-30,01:18:36.000,242,11045981,4085,0,1756516715,13145.148044900001,29466.267732509994,53329.931821440005 2025-08-30,01:18:37.000,242,11045959,3685,0,1756516716,13145.161517519991,34541.204286449996,53329.90387296001 2025-08-30,01:18:38.000,242,11045955,3765,0,1756516717,13145.154781209996,27620.83369503,53329.88989872 2025-08-30,01:18:39.000,242,11045990,3444,0,1756516718,13145.174990139996,29004.88102662,53329.89688584 2025-08-30,01:18:40.000,242,11045960,3245,0,1756516719,13145.242353239992,30389.041144290008,53329.980731280004 2025-08-30,01:18:41.000,242,11045935,3765,0,1756516720,13145.269298480001,32234.390592209995,53329.93880856 2025-08-30,01:18:42.000,242,11045947,3924,0,1756516721,13145.296243719997,28082.156958749998,53329.90387296001 2025-08-30,01:18:43.000,242,11045950,3525,0,1756516722,13145.323188959992,30389.005898639996,53329.95278280001 2025-08-30,01:18:44.000,242,11045982,3525,0,1756516723,13145.336661579997,25314.027049919998,53329.9877184 2025-08-30,01:18:45.000,242,11045937,3725,0,1756516724,13145.363606819992,31311.71586825,53329.92483432001 2025-08-30,01:18:46.000,242,11045972,3325,0,1756516725,13145.404024679992,29004.90922314,53330.01566688 2025-08-30,01:18:47.000,242,11046024,3205,0,1756516726,13145.404024679992,32234.439936120005,53330.06457672 2025-08-30,01:18:48.000,242,11046001,3924,0,1756516727,13145.444442539992,33157.11466008,53330.07156384001 2025-08-30,01:18:49.000,242,11046052,3285,0,1756516728,13145.464651469993,30850.357358880006,53330.01566688 2025-08-30,01:18:50.000,242,11046028,3365,0,1756516729,13145.525278259993,32695.833691139997,53330.00867976 2025-08-30,01:18:51.000,242,11046060,3125,0,1756516730,13145.538750879998,28082.185155269995,53330.001692640006 2025-08-30,01:18:52.000,242,11046056,3325,0,1756516731,13145.538750879998,28082.27679396,53330.07156384001 2025-08-30,01:18:53.000,242,11045997,3845,0,1756516732,13145.579168739998,23930.07840615,53330.09252520001 2025-08-30,01:18:54.000,242,11046054,3325,0,1756516733,13145.599377669998,28543.691696370006,53329.97374416001 2025-08-30,01:18:55.000,242,11046012,3285,0,1756516734,13145.619586599998,29927.802470130002,53330.02964112 2025-08-30,01:18:56.000,242,11046073,3924,0,1756516735,13145.653268149988,26236.9414443,53330.02265400001 2025-08-30,01:18:57.000,242,11046048,3365,0,1756516736,13145.686949699993,29466.436911630008,53330.07855096 2025-08-30,01:18:58.000,242,11046021,3725,0,1756516737,13145.720631249998,29927.83066665,53330.0575896 2025-08-30,01:18:59.000,242,11046029,4165,0,1756516738,13145.747576489994,31773.285851520006,53330.07855096 2025-08-30,01:19:00.000,242,11045998,3125,0,1756516739,13145.801466969999,33157.38252702,53330.09252520001 2025-08-30,01:19:01.000,242,11046009,3645,0,1756516740,13145.814939589989,33618.74103639,53330.11348656001 2025-08-30,01:19:02.000,242,11046026,3525,0,1756516741,13145.889038999994,33618.79742943001,53330.13444792 2025-08-30,01:19:03.000,242,11046001,3804,0,1756516742,13145.90251162,30850.625225819997,53330.099512320005 2025-08-30,01:19:04.000,242,11045973,3804,0,1756516743,13145.929456859994,31773.37044108,53330.148422160004 2025-08-30,01:19:05.000,242,11046003,4004,0,1756516744,13145.929456859994,30389.259667320002,53330.14143504001 2025-08-30,01:19:06.000,242,11045983,3725,0,1756516745,13145.95640209999,30389.330158619996,53330.1274608 2025-08-30,01:19:07.000,242,11046025,3645,0,1756516746,13145.969874719995,30389.323109489997,53330.07855096 2025-08-30,01:19:08.000,242,11046051,4045,0,1756516747,13146.04397413,28543.889072010003,53330.13444792 2025-08-30,01:19:09.000,242,11046001,3804,0,1756516748,13146.06418306,32234.764196100004,53330.13444792 2025-08-30,01:19:10.000,242,11046019,3845,0,1756516749,13146.131546159995,27621.228446310008,53330.2322676 2025-08-30,01:19:11.000,242,11046027,3804,0,1756516750,13146.11807353999,28543.945465049997,53330.07855096 2025-08-30,01:19:12.000,242,11045995,3725,0,1756516751,13146.16522771,34080.26872488001,53330.17637064 2025-08-30,01:19:13.000,242,11046055,4004,0,1756516752,13146.20564557,23007.601057830005,53330.197332 2025-08-30,01:19:14.000,242,11046037,3845,0,1756516753,13146.19890925999,29927.99279664,53330.26021608001 2025-08-30,01:19:15.000,242,11045985,3765,0,1756516754,13146.21911818999,27621.263691960005,53330.20431912 2025-08-30,01:19:16.000,242,11046006,3365,0,1756516755,13146.252799739996,31773.51142368,53330.23925472001 2025-08-30,01:19:17.000,242,11045999,3485,0,1756516756,13146.273008669996,27621.228446310008,53330.27419032 2025-08-30,01:19:18.000,242,11046031,3645,0,1756516757,13146.340371769991,33618.95251028999,53330.267203200005 2025-08-30,01:19:19.000,242,11046030,3285,0,1756516758,13146.360580699991,33618.987755940005,53330.32310016 2025-08-30,01:19:20.000,242,11046017,3885,0,1756516759,13146.421207489992,31773.560767589996,53330.28117744001 2025-08-30,01:19:21.000,242,11046055,3725,0,1756516760,13146.414471179996,29005.466104410007,53330.3021388 2025-08-30,01:19:22.000,242,11045972,3365,0,1756516761,13146.468361660001,31773.603062370006,53330.29515168 2025-08-30,01:19:23.000,242,11045999,3804,0,1756516762,13146.535724759997,29466.873957689997,53330.33008728001 2025-08-30,01:19:24.000,242,11046004,3165,0,1756516763,13146.535724759997,30389.626222079998,53330.35104864 2025-08-30,01:19:25.000,242,11045979,3645,0,1756516764,13146.589615240002,28544.178086340005,53330.42790696001 2025-08-30,01:19:26.000,242,11045975,3765,0,1756516765,13146.643505719992,29466.923301600007,53330.4418812 2025-08-30,01:19:27.000,242,11045980,3005,0,1756516766,13146.677187269997,30851.08341927,53330.41393272 2025-08-30,01:19:28.000,242,11046055,3645,0,1756516767,13146.704132509993,31773.83568366,53330.41393272 2025-08-30,01:19:29.000,242,11046023,3725,0,1756516768,13146.737814059998,28082.974657829996,53330.41393272 2025-08-30,01:19:30.000,242,11045980,3285,0,1756516769,13146.744550369993,28544.354314590004,53330.36502288 2025-08-30,01:19:31.000,242,11046003,3605,0,1756516770,13146.751286680003,32235.29992998,53330.39297136 2025-08-30,01:19:32.000,242,11046018,3525,0,1756516771,13146.778231919998,33619.48824417,53330.434894080005 2025-08-30,01:19:33.000,242,11046043,3924,0,1756516772,13146.805177159993,27160.398621689994,53330.4418812 2025-08-30,01:19:34.000,242,11046022,3325,0,1756516773,13146.818649779998,32235.4691091,53330.46284256 2025-08-30,01:19:35.000,242,11046013,3685,0,1756516774,13146.838858709998,29005.959543510005,53330.53970088 2025-08-30,01:19:36.000,242,11045990,3325,0,1756516775,13146.818649779998,26699.159947530003,53330.60957208 2025-08-30,01:19:37.000,242,11046043,4004,0,1756516776,13146.784968229993,28083.25662303,53330.5816236 2025-08-30,01:19:38.000,242,11046052,3325,0,1756516777,13146.764759299993,26699.230438829996,53330.49777816001 2025-08-30,01:19:39.000,242,11046006,3365,0,1756516778,13146.771495610003,25776.449977919998,53330.5117524 2025-08-30,01:19:40.000,242,11046047,3605,0,1756516779,13146.751286680003,26237.87192946,53330.5117524 2025-08-30,01:19:41.000,242,11045974,3365,0,1756516780,13146.704132509993,28544.72086935,53330.53271376 2025-08-30,01:19:42.000,242,11046036,3005,0,1756516781,13146.710868820002,26699.322077520002,53330.54668800001 2025-08-30,01:19:43.000,242,11046074,3365,0,1756516782,13146.650242030002,25315.204254630007,53330.52572664001 2025-08-30,01:19:44.000,242,11045983,3725,0,1756516783,13146.616560479997,30390.274742039997,53330.59559784001 2025-08-30,01:19:45.000,242,11046021,3885,0,1756516784,13146.549197380002,30851.682595320002,53330.59559784001 2025-08-30,01:19:46.000,242,11046027,3804,0,1756516785,13146.481834279992,32697.165976710006,53330.5816236 2025-08-30,01:19:47.000,242,11045985,3804,0,1756516786,13146.421207489992,28544.925294119996,53330.553675120005 2025-08-30,01:19:48.000,242,11045994,3405,0,1756516787,13146.400998559991,31313.111595990005,53330.56764936 2025-08-30,01:19:49.000,242,11046032,3325,0,1756516788,13146.333635459996,28083.503342580007,53330.59559784001 2025-08-30,01:19:50.000,242,11046014,3325,0,1756516789,13146.340371769991,30851.69669358,53330.5816236 2025-08-30,01:19:51.000,242,11046036,3444,0,1756516790,13146.273008669996,26699.3643723,53330.54668800001 2025-08-30,01:19:52.000,242,11045989,3765,0,1756516791,13146.212381879996,27622.137784079998,53330.5816236 2025-08-30,01:19:53.000,242,11046050,3405,0,1756516792,13146.14501878,26238.012912060003,53330.602584960005 2025-08-30,01:19:54.000,242,11046057,3845,0,1756516793,13146.131546159995,29467.607067210003,53330.62354632001 2025-08-30,01:19:55.000,242,11046006,3405,0,1756516794,13146.07765567999,28544.833655430004,53330.5816236 2025-08-30,01:19:56.000,242,11045986,3405,0,1756516795,13146.05744674999,26237.963568150008,53330.63053344 2025-08-30,01:19:57.000,242,11046038,3245,0,1756516796,13146.04397413,29928.888036150005,53330.52572664001 2025-08-30,01:19:58.000,242,11046017,3645,0,1756516797,13145.98334734,30390.190152480005,53330.52572664001 2025-08-30,01:19:59.000,242,11045999,3845,0,1756516798,13145.949665789994,30390.218349000002,53330.53271376 2025-08-30,01:20:00.000,242,11046055,3804,0,1756516799,13145.93619316999,31312.886023829997,53330.5816236 2025-08-30,01:20:01.000,242,11045995,3885,0,1756516800,13145.91598423999,31312.871925569998,53330.58861072 2025-08-30,01:20:02.000,242,11046005,3685,0,1756516801,13145.909247929994,28544.664476310005,53330.53970088 2025-08-30,01:20:03.000,242,11045999,3725,0,1756516802,13145.83514851999,27160.532555159996,53330.60957208 2025-08-30,01:20:04.000,242,11046037,3765,0,1756516803,13145.781258039999,31774.14584538,53330.54668800001 2025-08-30,01:20:05.000,242,11045973,4004,0,1756516804,13145.761049109999,32696.891060640002,53330.483803920004 2025-08-30,01:20:06.000,242,11046019,3885,0,1756516805,13145.740840179998,31774.13174712,53330.49079104 2025-08-30,01:20:07.000,242,11046022,3405,0,1756516806,13145.713894939989,28544.55169023,53330.47681680001 2025-08-30,01:20:08.000,242,11046004,3365,0,1756516807,13145.666740769993,29467.226414189994,53330.39995848 2025-08-30,01:20:09.000,242,11046020,3405,0,1756516808,13145.660004459998,31312.70274645,53330.47681680001 2025-08-30,01:20:10.000,242,11045996,3325,0,1756516809,13145.653268149988,31312.69569732,53330.45585544001 2025-08-30,01:20:11.000,242,11045954,3285,0,1756516810,13145.633059219988,30389.901138150002,53330.47681680001 2025-08-30,01:20:12.000,242,11045998,3485,0,1756516811,13145.619586599998,32696.75712717,53330.4418812 2025-08-30,01:20:13.000,242,11045987,3804,0,1756516812,13145.572432429988,30389.90818728,53330.45585544001 2025-08-30,01:20:14.000,242,11046011,3885,0,1756516813,13145.572432429988,29005.84675743,53330.51873952 2025-08-30,01:20:15.000,242,11045986,3405,0,1756516814,13145.585905049993,32235.405666930004,53330.4418812 2025-08-30,01:20:16.000,242,11046016,3365,0,1756516815,13145.545487189993,29005.783315260007,53330.42790696001 2025-08-30,01:20:17.000,242,11046066,3325,0,1756516816,13145.552223500003,26698.906178849997,53330.40694560001 2025-08-30,01:20:18.000,242,11046018,3205,0,1756516817,13145.552223500003,26237.618160779995,53330.434894080005 2025-08-30,01:20:19.000,242,11046045,3725,0,1756516818,13145.545487189993,25314.887043780007,53330.42091984 2025-08-30,01:20:20.000,242,11046009,3845,0,1756516819,13145.518541949998,32696.679586740007,53330.49777816001 2025-08-30,01:20:21.000,242,11046040,3405,0,1756516820,13145.511805640002,31312.554714719998,53330.46982968 2025-08-30,01:20:22.000,242,11046014,3444,0,1756516821,13145.484860399993,26237.597013389997,53330.40694560001 2025-08-30,01:20:23.000,242,11046049,3804,0,1756516822,13145.478124089997,29467.085431590007,53330.4418812 2025-08-30,01:20:24.000,242,11046047,3924,0,1756516823,13145.484860399993,29005.726922219998,53330.47681680001 2025-08-30,01:20:25.000,242,11045997,3525,0,1756516824,13145.484860399993,31312.554714719998,53330.46982968 2025-08-30,01:20:26.000,242,11046020,3405,0,1756516825,13145.491596710002,30851.203254480002,53330.47681680001 2025-08-30,01:20:27.000,242,11046018,3485,0,1756516826,13145.518541949998,26237.498325570006,53330.51873952 2025-08-30,01:20:28.000,242,11046060,3365,0,1756516827,13145.505069329993,23469.354318480007,53330.553675120005 2025-08-30,01:20:29.000,242,11046006,3645,0,1756516828,13145.518541949998,28544.347265460005,53330.51873952 2025-08-30,01:20:30.000,242,11046016,3365,0,1756516829,13145.484860399993,32696.58794805,53330.54668800001 2025-08-30,01:20:31.000,242,11046042,3325,0,1756516830,13145.464651469993,29005.663480050003,53330.5117524 2025-08-30,01:20:32.000,242,11045995,3645,0,1756516831,13145.451178850002,26237.56176774,53330.52572664001 2025-08-30,01:20:33.000,242,11046038,3405,0,1756516832,13145.471387780002,27160.299933870003,53330.553675120005 2025-08-30,01:20:34.000,242,11046044,3645,0,1756516833,13145.478124089997,29928.493284869997,53330.483803920004 2025-08-30,01:20:35.000,242,11045970,3444,0,1756516834,13145.471387780002,30389.94343293,53330.53271376 2025-08-30,01:20:36.000,242,11046009,3685,0,1756516835,13145.457915159997,33158.14383306001,53330.56066224 2025-08-30,01:20:37.000,242,11046019,3765,0,1756516836,13145.478124089997,30851.330138820005,53330.57463648001 2025-08-30,01:20:38.000,242,11045989,3645,0,1756516837,13145.437706229997,28083.150886079995,53330.65848192 2025-08-30,01:20:39.000,242,11046027,3965,0,1756516838,13145.451178850002,31774.14584538,53330.56764936 2025-08-30,01:20:40.000,242,11046017,4045,0,1756516839,13145.437706229997,28083.235475640002,53330.602584960005 2025-08-30,01:20:41.000,242,11045997,3885,0,1756516840,13145.410760990002,33158.29186478999,53330.53970088 2025-08-30,01:20:42.000,242,11046047,3645,0,1756516841,13145.363606819992,36387.89306907001,53330.49777816001 2025-08-30,01:20:43.000,242,11045999,3924,0,1756516842,13145.377079439997,34081.12166961,53330.4418812 2025-08-30,01:20:44.000,242,11046047,4085,0,1756516843,13145.390552060002,31312.928318610007,53330.5117524 2025-08-30,01:20:45.000,242,11046014,3325,0,1756516844,13145.336661579997,26699.307979260004,53330.47681680001 2025-08-30,01:20:46.000,242,11045995,3645,0,1756516845,13145.323188959992,31774.3150245,53330.49777816001 2025-08-30,01:20:47.000,242,11046037,3725,0,1756516846,13145.282771099992,30390.23244726,53330.46284256 2025-08-30,01:20:48.000,242,11046037,4045,0,1756516847,13145.255825859997,34081.185111779996,53330.47681680001 2025-08-30,01:20:49.000,242,11046030,3365,0,1756516848,13145.249089550001,30851.661447930004,53330.47681680001 2025-08-30,01:20:50.000,242,11046038,3405,0,1756516849,13145.215407999996,28083.482195189994,53330.45585544001 2025-08-30,01:20:51.000,242,11046003,3725,0,1756516850,13145.168253830001,31774.441908840003,53330.47681680001 2025-08-30,01:20:52.000,242,11046036,3685,0,1756516851,13145.094154419996,30851.68964445,53330.42790696001 2025-08-30,01:20:53.000,242,11046011,4004,0,1756516852,13145.053736559996,29467.543625039994,53330.45585544001 2025-08-30,01:20:54.000,242,11046020,3525,0,1756516853,13145.00658239,28544.854802820002,53330.41393272 2025-08-30,01:20:55.000,242,11046012,3285,0,1756516854,13144.93921928999,30390.352282470005,53330.36502288 2025-08-30,01:20:56.000,242,11046025,3605,0,1756516855,13144.892065119995,27160.765176450004,53330.35803576001 2025-08-30,01:20:57.000,242,11045988,3565,0,1756516856,13144.86511988,26699.329126650002,53330.337074400006 2025-08-30,01:20:58.000,242,11046012,3325,0,1756516857,13144.75733891999,31313.034055559998,53330.337074400006 2025-08-30,01:20:59.000,242,11046001,3885,0,1756516858,13144.71692105999,31312.99176078,53330.30912592001 2025-08-30,01:21:00.000,242,11045996,3405,0,1756516859,13144.710184749994,25776.59800965,53330.37201 2025-08-30,01:21:01.000,242,11046037,3924,0,1756516860,13144.663030579999,27622.053194520005,53330.337074400006 2025-08-30,01:21:02.000,242,11045998,3085,0,1756516861,13144.629349029994,32235.680582999994,53330.316113040004 2025-08-30,01:21:03.000,242,11046037,3885,0,1756516862,13144.588931169994,30851.605054889995,53330.33008728001 2025-08-30,01:21:04.000,242,11046024,3285,0,1756516863,13144.521568069998,30851.55571098,53330.337074400006 2025-08-30,01:21:05.000,242,11046002,3365,0,1756516864,13144.460941279998,28544.742016739998,53330.33008728001 2025-08-30,01:21:06.000,242,11046014,3605,0,1756516865,13144.440732349998,29006.02298568,53330.27419032 2025-08-30,01:21:07.000,242,11046015,3885,0,1756516866,13144.400314489998,22085.588952089995,53330.27419032 2025-08-30,01:21:08.000,242,11045993,3924,0,1756516867,13144.373369249988,31774.223385809993,53330.24624184 2025-08-30,01:21:09.000,242,11045995,3645,0,1756516868,13144.319478769998,34542.42378594,53330.27419032 2025-08-30,01:21:10.000,242,11045976,3325,0,1756516869,13144.238643049997,27160.546653419995,53330.2322676 2025-08-30,01:21:11.000,242,11045989,3845,0,1756516870,13144.218434119997,26237.864880330002,53330.25322896 2025-08-30,01:21:12.000,242,11046003,3685,0,1756516871,13144.204961499992,31312.871925569998,53330.25322896 2025-08-30,01:21:13.000,242,11046056,3325,0,1756516872,13144.144334709992,30851.421777509997,53330.197332 2025-08-30,01:21:14.000,242,11046024,3485,0,1756516873,13144.137598399997,33619.615128510006,53330.148422160004 2025-08-30,01:21:15.000,242,11045973,4004,0,1756516874,13144.083707919992,28083.26367216,53330.08553808 2025-08-30,01:21:16.000,242,11046056,3444,0,1756516875,13144.056762679997,23469.60103803,53330.13444792 2025-08-30,01:21:17.000,242,11046004,3365,0,1756516876,13144.036553749997,30851.421777509997,53330.1274608 2025-08-30,01:21:18.000,242,11045975,3845,0,1756516877,13143.982663269991,29928.725906160005,53330.12047368001 2025-08-30,01:21:19.000,242,11046016,3365,0,1756516878,13144.023081129992,28544.636279790007,53330.099512320005 2025-08-30,01:21:20.000,242,11046006,3485,0,1756516879,13143.948981720001,31312.773237750007,53330.06457672 2025-08-30,01:21:21.000,242,11046023,3685,0,1756516880,13143.895091239996,30851.435875769996,53330.148422160004 2025-08-30,01:21:22.000,242,11046021,3645,0,1756516881,13143.90856386,27160.51140777,53330.169383520006 2025-08-30,01:21:23.000,242,11046000,3365,0,1756516882,13143.881618619991,29005.966592640005,53330.10649944 2025-08-30,01:21:24.000,242,11046005,3685,0,1756516883,13143.834464449996,28544.643328920007,53330.0575896 2025-08-30,01:21:25.000,242,11045978,3645,0,1756516884,13143.753628729995,26699.166996660002,53330.02265400001 2025-08-30,01:21:26.000,242,11045979,3645,0,1756516885,13143.72668349,30851.485219680006,53330.00867976 2025-08-30,01:21:27.000,242,11045981,3885,0,1756516886,13143.69973824999,29467.33215114,53330.04361536001 2025-08-30,01:21:28.000,242,11045977,3924,0,1756516887,13143.632375149995,36849.166988879995,53330.03662824 2025-08-30,01:21:29.000,242,11045959,3804,0,1756516888,13143.591957289995,28083.24252477,53329.99470552001 2025-08-30,01:21:30.000,242,11045988,3365,0,1756516889,13143.53806680999,31312.787336010006,53329.97374416001 2025-08-30,01:21:31.000,242,11045971,3645,0,1756516890,13143.47744001999,27621.855818879994,53329.97374416001 2025-08-30,01:21:32.000,242,11045935,3725,0,1756516891,13143.423549539999,23930.966596529994,53329.882911600005 2025-08-30,01:21:33.000,242,11045981,3685,0,1756516892,13143.376395369989,34081.030030919996,53329.91086008 2025-08-30,01:21:34.000,242,11045984,3165,0,1756516893,13143.315768579989,28083.207279120004,53329.89688584 2025-08-30,01:21:35.000,242,11046004,3405,0,1756516894,13143.261878099998,28544.55873936,53329.90387296001 2025-08-30,01:21:36.000,242,11045926,3525,0,1756516895,13143.255141789989,34080.94544136,53329.86893736 2025-08-30,01:21:37.000,242,11045980,3285,0,1756516896,13143.201251309998,27621.820573229998,53329.92483432001 2025-08-30,01:21:38.000,242,11046016,3365,0,1756516897,13143.147360829993,30851.39358099,53329.931821440005 2025-08-30,01:21:39.000,242,11045994,3605,0,1756516898,13143.106942969993,30851.38653186,53329.931821440005 2025-08-30,01:21:40.000,242,11046031,3804,0,1756516899,13143.032843560002,26237.759143379997,53329.89688584 2025-08-30,01:21:41.000,242,11045993,3885,0,1756516900,13142.999162009997,25315.042124640007,53329.89688584 2025-08-30,01:21:42.000,242,11045998,3245,0,1756516901,13142.925062599992,27621.764180190003,53329.89688584 2025-08-30,01:21:43.000,242,11045999,3965,0,1756516902,13142.898117359997,27160.433867340005,53329.86893736 2025-08-30,01:21:44.000,242,11046024,3325,0,1756516903,13142.904853669992,27621.79942584,53329.834001760006 2025-08-30,01:21:45.000,242,11045946,3525,0,1756516904,13142.837490569997,31312.780286880006,53329.72220784 2025-08-30,01:21:46.000,242,11045997,3845,0,1756516905,13142.803809019992,28083.150886079995,53329.79207904 2025-08-30,01:21:47.000,242,11046018,3165,0,1756516906,13142.756654849996,31312.780286880006,53329.7431692 2025-08-30,01:21:48.000,242,11045958,3525,0,1756516907,13142.729709610001,31774.082403210006,53329.72919496 2025-08-30,01:21:49.000,242,11045967,4125,0,1756516908,13142.655610199996,28544.55169023,53329.75015632 2025-08-30,01:21:50.000,242,11045849,3765,0,1756516909,13142.642137579991,29467.282807230004,53329.72919496 2025-08-30,01:21:51.000,242,11046017,3804,0,1756516910,13142.60171971999,24853.64836962,53329.673298 2025-08-30,01:21:52.000,242,11045976,3565,0,1756516911,13142.554565549995,26699.082407099995,53329.70124648 2025-08-30,01:21:53.000,242,11045947,3845,0,1756516912,13142.534356619995,27160.469112990002,53329.72220784 2025-08-30,01:21:54.000,242,11046000,3325,0,1756516913,13142.50741138,31774.096501470005,53329.65932376001 2025-08-30,01:21:55.000,242,11045983,3965,0,1756516914,13142.473729829995,34542.332147249996,53329.715220720005 2025-08-30,01:21:56.000,242,11045967,3725,0,1756516915,13142.44004827999,25776.365388360005,53329.70823360001 2025-08-30,01:21:57.000,242,11046005,3765,0,1756516916,13142.392894109995,33619.636275900004,53329.645349520004 2025-08-30,01:21:58.000,242,11046012,3405,0,1756516917,13142.36594887,30851.457023159994,53329.68028512 2025-08-30,01:21:59.000,242,11045994,3285,0,1756516918,13142.34573994,30390.0773664,53329.645349520004 2025-08-30,01:22:00.000,242,11046008,3325,0,1756516919,13142.31879469999,32696.91925716,53329.645349520004 2025-08-30,01:22:01.000,242,11045953,3804,0,1756516920,13142.271640529994,29467.33215114,53329.596439680005 2025-08-30,01:22:02.000,242,11046021,3965,0,1756516921,13142.251431599994,29006.03003481,53329.547529840005 2025-08-30,01:22:03.000,242,11046007,3885,0,1756516922,13142.231222669994,29928.7822992,53329.51958136001 2025-08-30,01:22:04.000,242,11046004,3325,0,1756516923,13142.224486359999,27160.63829211,53329.58246544 2025-08-30,01:22:05.000,242,11045951,3605,0,1756516924,13142.211013739994,27160.694685149996,53329.55451696 2025-08-30,01:22:06.000,242,11045982,3005,0,1756516925,13142.19754111999,28544.73496761,53329.50560712 2025-08-30,01:22:07.000,242,11045966,3205,0,1756516926,13142.150386949994,30851.576858369997,53329.449710160006 2025-08-30,01:22:08.000,242,11045988,3725,0,1756516927,13142.150386949994,27622.0954893,53329.449710160006 2025-08-30,01:22:09.000,242,11045985,3804,0,1756516928,13142.136914329989,29467.508379389998,53329.49163288001 2025-08-30,01:22:10.000,242,11046021,4045,0,1756516929,13142.150386949994,28083.40465476,53329.428748800005 2025-08-30,01:22:11.000,242,11046001,3965,0,1756516930,13142.150386949994,26699.272733610007,53329.49163288001 2025-08-30,01:22:12.000,242,11046051,3924,0,1756516931,13142.116705399989,34081.21330829999,53329.44272304001 2025-08-30,01:22:13.000,242,11046096,3325,0,1756516932,13142.062814919998,29467.487232,53329.42176168001 2025-08-30,01:22:14.000,242,11046085,3645,0,1756516933,13142.029133369993,29006.079378719995,53329.40778744 2025-08-30,01:22:15.000,242,11046057,3845,0,1756516934,13142.029133369993,30851.499317940004,53329.34490336 2025-08-30,01:22:16.000,242,11046068,3205,0,1756516935,13142.029133369993,29928.725906160005,53329.2890064 2025-08-30,01:22:17.000,242,11046050,3365,0,1756516936,13141.981979199998,28083.235475640002,53329.330929120006 2025-08-30,01:22:18.000,242,11046013,4004,0,1756516937,13141.975242889988,28544.586935879997,53329.27503216001 2025-08-30,01:22:19.000,242,11046080,3485,0,1756516938,13141.988715509993,29467.233463319993,53329.282019280006 2025-08-30,01:22:20.000,242,11046051,4004,0,1756516939,13141.928088719993,30389.964580319996,53329.24708368 2025-08-30,01:22:21.000,242,11046051,3685,0,1756516940,13141.941561339998,29467.14182463,53329.2890064 2025-08-30,01:22:22.000,242,11046023,3804,0,1756516941,13141.921352409998,38694.35430681,53329.19118672 2025-08-30,01:22:23.000,242,11046049,3885,0,1756516942,13141.928088719993,30389.795401199997,53329.17721248 2025-08-30,01:22:24.000,242,11046077,3885,0,1756516943,13141.887670859993,32235.250586070004,53329.17721248 2025-08-30,01:22:25.000,242,11046029,3845,0,1756516944,13141.894407170003,32696.510407619993,53329.17022536 2025-08-30,01:22:26.000,242,11046089,3845,0,1756516945,13141.847252999993,28082.826626099995,53329.13528976001 2025-08-30,01:22:27.000,242,11046065,3645,0,1756516946,13141.921352409998,25314.612127710003,53329.142276880004 2025-08-30,01:22:28.000,242,11046004,3205,0,1756516947,13141.928088719993,32235.017964779996,53329.12830264 2025-08-30,01:22:29.000,242,11046018,3685,0,1756516948,13141.934825029988,27621.355330649996,53329.12131552 2025-08-30,01:22:30.000,242,11046052,3325,0,1756516949,13141.975242889988,31312.20930735,53329.114328400006 2025-08-30,01:22:31.000,242,11046049,3645,0,1756516950,13142.015660749988,23007.65040174,53329.12131552 2025-08-30,01:22:32.000,242,11046047,3725,0,1756516951,13142.069551229994,29928.063287940007,53329.114328400006 2025-08-30,01:22:33.000,242,11046043,3804,0,1756516952,13142.089760159994,28543.973661569995,53329.10035416 2025-08-30,01:22:34.000,242,11046099,4004,0,1756516953,13142.143650639999,33157.516460490006,53329.093367040005 2025-08-30,01:22:35.000,242,11046051,3804,0,1756516954,13142.17733218999,26237.06832864,53329.06541856001 2025-08-30,01:22:36.000,242,11046035,3845,0,1756516955,13142.204277429999,24391.620192899994,53328.995547360006 2025-08-30,01:22:37.000,242,11046017,3804,0,1756516956,13142.23795897999,29466.570845099995,53328.96061176 2025-08-30,01:22:38.000,242,11046038,3325,0,1756516957,13142.291849459994,23930.233487010002,53329.05144432 2025-08-30,01:22:39.000,242,11046040,3405,0,1756516958,13142.26490422,31773.412735859994,53329.03048296 2025-08-30,01:22:40.000,242,11046044,3685,0,1756516959,13142.312058389994,31773.34224456,53329.01650872001 2025-08-30,01:22:41.000,242,11046014,3365,0,1756516960,13142.33900362999,32696.094508950002,53329.03048296 2025-08-30,01:22:42.000,242,11046009,4085,0,1756516961,13142.372685179995,29005.268728769996,53329.0095216 2025-08-30,01:22:43.000,242,11046054,3165,0,1756516962,13142.37942148999,30850.667520600007,53328.96759888001 2025-08-30,01:22:44.000,242,11046046,3485,0,1756516963,13142.433311969995,29005.254630509997,53328.925676160005 2025-08-30,01:22:45.000,242,11046047,3804,0,1756516964,13142.42657566,27159.792396510005,53328.96759888001 2025-08-30,01:22:46.000,242,11046038,3165,0,1756516965,13142.44004827999,31773.419784989994,53328.91868904001 2025-08-30,01:22:47.000,242,11046075,4045,0,1756516966,13142.46025720999,30389.337207749995,53328.88375344 2025-08-30,01:22:48.000,242,11046057,3965,0,1756516967,13142.48720245,32696.150901989997,53328.84183072 2025-08-30,01:22:49.000,242,11046023,3725,0,1756516968,13142.42657566,29927.97869838,53328.806895120004 2025-08-30,01:22:50.000,242,11045987,3804,0,1756516969,13142.48046613999,26698.483231050006,53328.84881784001 2025-08-30,01:22:51.000,242,11046001,3725,0,1756516970,13142.50741138,26237.138819939995,53328.86977920001 2025-08-30,01:22:52.000,242,11046008,3285,0,1756516971,13142.534356619995,25775.80145796,53328.84183072 2025-08-30,01:22:53.000,242,11045982,3325,0,1756516972,13142.50741138,35464.3935969,53328.86279208 2025-08-30,01:22:54.000,242,11046022,3405,0,1756516973,13142.54782924,30389.393600790005,53328.806895120004 2025-08-30,01:22:55.000,242,11046012,3405,0,1756516974,13142.56130185999,31312.167012570004,53328.74401104 2025-08-30,01:22:56.000,242,11045981,3845,0,1756516975,13142.56130185999,32234.869933049995,53328.8348436 2025-08-30,01:22:57.000,242,11045961,3765,0,1756516976,13142.5882471,27159.884035199997,53328.806895120004 2025-08-30,01:22:58.000,242,11046043,3765,0,1756516977,13142.58151078999,30850.794404939996,53328.77195952001 2025-08-30,01:22:59.000,242,11046011,3924,0,1756516978,13142.62866496,30389.4429447,53328.778946640006 2025-08-30,01:23:00.000,242,11046042,3205,0,1756516979,13142.642137579991,27159.968624760004,53328.73702392 2025-08-30,01:23:01.000,242,11045997,4004,0,1756516980,13142.702764369991,27621.29893761,53328.70208832001 2025-08-30,01:23:02.000,242,11046046,3245,0,1756516981,13142.709500680001,29005.437907889995,53328.71606256 2025-08-30,01:23:03.000,242,11046031,3845,0,1756516982,13142.756654849996,25775.850801869994,53328.74401104 2025-08-30,01:23:04.000,242,11046053,3804,0,1756516983,13142.824017949992,30850.89309276,53328.68112696001 2025-08-30,01:23:05.000,242,11046009,3765,0,1756516984,13142.850963190001,31312.244552999997,53328.70208832001 2025-08-30,01:23:06.000,242,11046009,3804,0,1756516985,13142.884644739992,29005.487251800005,53328.68112696001 2025-08-30,01:23:07.000,242,11046033,3845,0,1756516986,13142.871172120002,27621.397625430007,53328.65317848001 2025-08-30,01:23:08.000,242,11046050,3365,0,1756516987,13142.918326289997,27160.137803880003,53328.61824288 2025-08-30,01:23:09.000,242,11046022,3405,0,1756516988,13142.952007840002,27621.4610676,53328.660165600006 2025-08-30,01:23:10.000,242,11046070,3325,0,1756516989,13142.992425700002,24853.33115877,53328.63221712001 2025-08-30,01:23:11.000,242,11046076,3444,0,1756516990,13143.039579869997,26237.39258862,53328.61824288 2025-08-30,01:23:12.000,242,11046078,3485,0,1756516991,13143.073261420002,27160.194196919998,53328.58330728001 2025-08-30,01:23:13.000,242,11046007,3924,0,1756516992,13143.059788799997,23930.59299264,53328.611255760006 2025-08-30,01:23:14.000,242,11046053,3845,0,1756516993,13143.066525109993,27160.18009866,53328.56234592001 2025-08-30,01:23:15.000,242,11045992,3485,0,1756516994,13143.120415589998,32696.538604140005,53328.56234592001 2025-08-30,01:23:16.000,242,11046049,3645,0,1756516995,13143.154097139988,27621.524509769995,53328.52741032 2025-08-30,01:23:17.000,242,11046017,3885,0,1756516996,13143.181042379998,32235.14484912,53328.660165600006 2025-08-30,01:23:18.000,242,11046022,3685,0,1756516997,13143.174306069988,28082.93941218,53328.54837168 2025-08-30,01:23:19.000,242,11046022,3485,0,1756516998,13143.221460239998,33157.89006438,53328.56933304 2025-08-30,01:23:20.000,242,11046055,3845,0,1756516999,13143.221460239998,31312.456026900007,53328.62523 2025-08-30,01:23:21.000,242,11046031,3924,0,1756517000,13143.207987619993,29005.585939619996,53328.590294400004 2025-08-30,01:23:22.000,242,11045989,4004,0,1756517001,13143.228196549993,28544.213331990002,53328.611255760006 2025-08-30,01:23:23.000,242,11046022,3485,0,1756517002,13143.207987619993,29928.331154879997,53328.59728152 2025-08-30,01:23:24.000,242,11046020,3205,0,1756517003,13143.214723929988,29467.00084203,53328.68811408 2025-08-30,01:23:25.000,242,11046025,3885,0,1756517004,13143.228196549993,33619.22037723,53328.611255760006 2025-08-30,01:23:26.000,242,11046019,3645,0,1756517005,13143.214723929988,33619.241524619996,53328.58330728001 2025-08-30,01:23:27.000,242,11046068,3325,0,1756517006,13143.181042379998,30389.668516859994,53328.660165600006 2025-08-30,01:23:28.000,242,11046057,3924,0,1756517007,13143.228196549993,37310.137796099996,53328.611255760006 2025-08-30,01:23:29.000,242,11046054,3485,0,1756517008,13143.255141789989,28544.171037210006,53328.65317848001 2025-08-30,01:23:30.000,242,11046033,3804,0,1756517009,13143.228196549993,25775.970637079998,53328.60426864001 2025-08-30,01:23:31.000,242,11046013,3765,0,1756517010,13143.241669169998,30389.61212382,53328.6951012 2025-08-30,01:23:32.000,242,11046042,3405,0,1756517011,13143.241669169998,30389.59802556,53328.62523 2025-08-30,01:23:33.000,242,11046009,3725,0,1756517012,13143.261878099998,27621.446969340002,53328.65317848001 2025-08-30,01:23:34.000,242,11046016,3485,0,1756517013,13143.255141789989,32235.12370173,53328.64619136 2025-08-30,01:23:35.000,242,11046019,3765,0,1756517014,13143.248405479993,27160.095509100007,53328.611255760006 2025-08-30,01:23:36.000,242,11046014,3565,0,1756517015,13143.248405479993,29466.873957689997,53328.67413984 2025-08-30,01:23:37.000,242,11045995,3965,0,1756517016,13143.214723929988,29005.53659571,53328.67413984 2025-08-30,01:23:38.000,242,11045967,3645,0,1756517017,13143.234932859988,29466.873957689997,53328.68811408 2025-08-30,01:23:39.000,242,11046036,3565,0,1756517018,13143.255141789989,27160.00387041,53328.68112696001 2025-08-30,01:23:40.000,242,11046031,3645,0,1756517019,13143.214723929988,23930.41676439,53328.68112696001 2025-08-30,01:23:41.000,242,11046030,3365,0,1756517020,13143.174306069988,29005.36036746,53328.639204240004 2025-08-30,01:23:42.000,242,11046042,3525,0,1756517021,13143.221460239998,27159.891084329996,53328.65317848001 2025-08-30,01:23:43.000,242,11045996,3525,0,1756517022,13143.207987619993,26698.56077148,53328.62523 2025-08-30,01:23:44.000,242,11046028,3565,0,1756517023,13143.207987619993,29005.346269200003,53328.660165600006 2025-08-30,01:23:45.000,242,11046043,4004,0,1756517024,13143.181042379998,31312.082423009997,53328.65317848001 2025-08-30,01:23:46.000,242,11046102,3444,0,1756517025,13143.228196549993,30389.330158619996,53328.60426864001 2025-08-30,01:23:47.000,242,11046039,3765,0,1756517026,13143.248405479993,30850.695717120005,53328.639204240004 2025-08-30,01:23:48.000,242,11046066,3365,0,1756517027,13143.221460239998,29927.894108819994,53328.63221712001 2025-08-30,01:23:49.000,242,11046032,3365,0,1756517028,13143.241669169998,26236.976689949995,53328.57632016 2025-08-30,01:23:50.000,242,11046040,3444,0,1756517029,13143.221460239998,29466.486255540003,53328.56234592001 2025-08-30,01:23:51.000,242,11046005,3924,0,1756517030,13143.234932859988,27159.651413910004,53328.54837168 2025-08-30,01:23:52.000,242,11045975,4004,0,1756517031,13143.228196549993,29927.781322740004,53328.57632016 2025-08-30,01:23:53.000,242,11046015,3924,0,1756517032,13143.288823339994,29466.387567719998,53328.60426864001 2025-08-30,01:23:54.000,242,11045983,3845,0,1756517033,13143.302295959998,29466.35232207,53328.590294400004 2025-08-30,01:23:55.000,242,11045958,3405,0,1756517034,13143.309032269994,33618.607102919996,53328.58330728001 2025-08-30,01:23:56.000,242,11045962,3365,0,1756517035,13143.322504889999,29927.612143620005,53328.56234592001 2025-08-30,01:23:57.000,242,11045964,3325,0,1756517036,13143.362922749999,31311.71586825,53328.56234592001 2025-08-30,01:23:58.000,242,11045935,3725,0,1756517037,13143.410076919994,30850.28686758,53328.57632016 2025-08-30,01:23:59.000,242,11046019,3924,0,1756517038,13143.389867989994,30850.27981845,53328.61824288 2025-08-30,01:24:00.000,242,11045945,3765,0,1756517039,13143.443758469999,31311.55373826,53328.56933304 2025-08-30,01:24:01.000,242,11045998,3285,0,1756517040,13143.430285849994,31311.56783652,53328.58330728001 2025-08-30,01:24:02.000,242,11045985,3885,0,1756517041,13143.450494779994,27620.650417650002,53328.58330728001 2025-08-30,01:24:03.000,242,11045994,3285,0,1756517042,13143.4639674,26236.560791280004,53328.56933304 2025-08-30,01:24:04.000,242,11046108,3125,0,1756517043,13143.52459419,33156.889087920004,53328.65317848001 2025-08-30,01:24:05.000,242,11045942,3685,0,1756517044,13143.53806680999,29466.02806209,53328.66715272 2025-08-30,01:24:06.000,242,11045962,3245,0,1756517045,13143.54480312,31772.771265029995,53328.5553588 2025-08-30,01:24:07.000,242,11045947,3765,0,1756517046,13143.531330499995,26236.43390694,53328.639204240004 2025-08-30,01:24:08.000,242,11045960,3444,0,1756517047,13143.51785787999,28543.219404660005,53328.56933304 2025-08-30,01:24:09.000,242,11045964,3325,0,1756517048,13143.52459419,28543.1348151,53328.60426864001 2025-08-30,01:24:10.000,242,11046015,3885,0,1756517049,13143.59869359999,30849.899165430004,53328.63221712001 2025-08-30,01:24:11.000,242,11045993,3804,0,1756517050,13143.612166219995,26236.307022599998,53328.60426864001 2025-08-30,01:24:12.000,242,11045995,3924,0,1756517051,13143.62563884,31311.151937849994,53328.65317848001 2025-08-30,01:24:13.000,242,11046035,4004,0,1756517052,13143.63911145999,28543.029078149993,53328.58330728001 2025-08-30,01:24:14.000,242,11045994,3725,0,1756517053,13143.632375149995,27158.960599169994,53328.639204240004 2025-08-30,01:24:15.000,242,11045950,3365,0,1756517054,13143.65932038999,25774.870972799996,53328.590294400004 2025-08-30,01:24:16.000,242,11046040,3125,0,1756517055,13143.68626563,33156.54368055001,53328.63221712001 2025-08-30,01:24:17.000,242,11046078,3325,0,1756517056,13143.72668349,27158.939451779996,53328.5553588 2025-08-30,01:24:18.000,242,11046053,3845,0,1756517057,13143.753628729995,30388.371476939996,53328.54837168 2025-08-30,01:24:19.000,242,11046011,3725,0,1756517058,13143.74689242,32233.770268770008,53328.48548760001 2025-08-30,01:24:20.000,242,11046043,3645,0,1756517059,13143.794046589996,29465.619212549995,53328.54837168 2025-08-30,01:24:21.000,242,11046071,3685,0,1756517060,13143.82772814,27158.840763960005,53328.51343608001 2025-08-30,01:24:22.000,242,11046041,4004,0,1756517061,13143.874882309996,29004.24660492,53328.52741032 2025-08-30,01:24:23.000,242,11046024,3325,0,1756517062,13143.88835493,29465.591016029997,53328.56234592001 2025-08-30,01:24:24.000,242,11046011,3765,0,1756517063,13143.969190650001,31311.025053510006,53328.60426864001 2025-08-30,01:24:25.000,242,11046024,3165,0,1756517064,13143.982663269991,33156.48728751,53328.58330728001 2025-08-30,01:24:26.000,242,11045989,4004,0,1756517065,13144.076971609997,28542.930390330002,53328.51343608001 2025-08-30,01:24:27.000,242,11046046,3325,0,1756517066,13144.043290059992,32233.784367030006,53328.48548760001 2025-08-30,01:24:28.000,242,11046046,3245,0,1756517067,13144.070235300002,26697.475205459996,53328.48548760001 2025-08-30,01:24:29.000,242,11046066,3444,0,1756517068,13144.137598399997,28542.873997290008,53328.54837168 2025-08-30,01:24:30.000,242,11046050,3405,0,1756517069,13144.211697810002,28081.50138966,53328.49946184 2025-08-30,01:24:31.000,242,11046033,3804,0,1756517070,13144.272324600002,25774.722941069995,53328.58330728001 2025-08-30,01:24:32.000,242,11046014,3605,0,1756517071,13144.299269839998,30388.251641730007,53328.52741032 2025-08-30,01:24:33.000,242,11046080,3525,0,1756517072,13144.353160320003,24390.61216731,53328.611255760006 2025-08-30,01:24:34.000,242,11046043,3725,0,1756517073,13144.413787109988,29465.485279080007,53328.56234592001 2025-08-30,01:24:35.000,242,11046024,3325,0,1756517074,13144.454204969988,26697.291928079998,53328.56234592001 2025-08-30,01:24:36.000,242,11046042,3285,0,1756517075,13144.521568069998,30388.096560870006,53328.54837168 2025-08-30,01:24:37.000,242,11046054,3325,0,1756517076,13144.575458549989,29926.738051499997,53328.60426864001 2025-08-30,01:24:38.000,242,11046006,3325,0,1756517077,13144.65629426999,29004.035131020006,53328.63221712001 2025-08-30,01:24:39.000,242,11046096,3405,0,1756517078,13144.70344844,30388.054266089996,53328.63221712001 2025-08-30,01:24:40.000,242,11046017,3725,0,1756517079,13144.791020469995,29003.978737979996,53328.67413984 2025-08-30,01:24:41.000,242,11046017,3965,0,1756517080,13144.84491095,30849.391628070007,53328.59728152 2025-08-30,01:24:42.000,242,11046065,4045,0,1756517081,13144.932482979995,30849.405726330006,53328.62523 2025-08-30,01:24:43.000,242,11046000,2965,0,1756517082,13145.00658239,30388.054266089996,53328.590294400004 2025-08-30,01:24:44.000,242,11046028,3325,0,1756517083,13145.114363349996,35001.554770229995,53328.62523 2025-08-30,01:24:45.000,242,11046000,3485,0,1756517084,13145.154781209996,32233.509450960002,53328.65317848001 2025-08-30,01:24:46.000,242,11046030,3444,0,1756517085,13145.208671690001,33156.21237143999,53328.639204240004 2025-08-30,01:24:47.000,242,11046014,3405,0,1756517086,13145.269298480001,28542.683670779996,53328.64619136 2025-08-30,01:24:48.000,242,11046087,3765,0,1756517087,13145.316452649997,26697.298977209997,53328.67413984 2025-08-30,01:24:49.000,242,11046072,3205,0,1756517088,13145.329925270002,29004.126769709997,53328.6951012 2025-08-30,01:24:50.000,242,11046034,3444,0,1756517089,13145.430969920002,27620.03714334,53328.70208832001 2025-08-30,01:24:51.000,242,11046012,3365,0,1756517090,13145.464651469993,31310.92636569,53328.73702392 2025-08-30,01:24:52.000,242,11046033,3885,0,1756517091,13145.511805640002,30849.6101511,53328.77195952001 2025-08-30,01:24:53.000,242,11045958,3365,0,1756517092,13145.579168739998,28542.80350599,53328.70208832001 2025-08-30,01:24:54.000,242,11046035,3765,0,1756517093,13145.612850289988,27620.156978550003,53328.74401104 2025-08-30,01:25:16.000,242,11046050,3325,0,1756517115,13146.717605129998,28081.3463088,53328.79990800001 2025-08-30,01:25:17.000,242,11046032,3645,0,1756517116,13146.805177159993,35001.67460544,53328.86977920001 2025-08-30,01:25:18.000,242,11045968,3685,0,1756517117,13146.859067639998,30388.230494339994,53328.86977920001 2025-08-30,01:25:19.000,242,11046059,3804,0,1756517118,13146.892749189989,31310.905218300002,53328.82086936001 2025-08-30,01:25:20.000,242,11046042,3444,0,1756517119,13146.980321219999,32694.938451630005,53328.81388224 2025-08-30,01:25:21.000,242,11046007,4045,0,1756517120,13147.040948009999,29926.85083758,53328.84183072 2025-08-30,01:25:22.000,242,11046036,3365,0,1756517121,13147.108311109994,29465.520524730004,53328.88375344 2025-08-30,01:25:23.000,242,11046080,3405,0,1756517122,13147.18241052,33617.72596167,53328.84183072 2025-08-30,01:25:24.000,242,11046034,3365,0,1756517123,13147.229564689995,27158.777321789996,53328.9047148 2025-08-30,01:25:25.000,242,11046056,3205,0,1756517124,13147.26324624,30849.61720023,53328.84183072 2025-08-30,01:25:26.000,242,11046043,4004,0,1756517125,13147.330609339995,25313.399677349997,53328.88375344 2025-08-30,01:25:27.000,242,11046006,3444,0,1756517126,13147.371027199995,30849.687691529994,53328.91868904001 2025-08-30,01:25:28.000,242,11046026,3005,0,1756517127,13147.39797243999,32233.749121379995,53328.88375344 2025-08-30,01:25:29.000,242,11046041,4045,0,1756517128,13147.44512661,24390.689707740006,53328.925676160005 2025-08-30,01:25:30.000,242,11046030,3165,0,1756517129,13147.47880815999,27158.840763960005,53328.8348436 2025-08-30,01:25:31.000,242,11046063,3804,0,1756517130,13147.512489709996,27158.826665700006,53328.95362464 2025-08-30,01:25:32.000,242,11046065,3645,0,1756517131,13147.566380190001,29465.56986864,53328.89074056 2025-08-30,01:25:33.000,242,11046063,3924,0,1756517132,13147.613534359996,32695.121729010003,53328.91170192 2025-08-30,01:25:34.000,242,11046053,3685,0,1756517133,13147.640479599992,27158.812567440007,53328.925676160005 2025-08-30,01:25:35.000,242,11045982,3325,0,1756517134,13147.674161149997,27158.826665700006,53328.946637520006 2025-08-30,01:25:36.000,242,11046055,3845,0,1756517135,13147.741524249992,29004.211359270004,53328.89772768001 2025-08-30,01:25:37.000,242,11046005,3804,0,1756517136,13147.781942109992,32233.749121379995,53328.96759888001 2025-08-30,01:25:38.000,242,11046060,3325,0,1756517137,13147.808887350002,28542.852849899995,53328.96759888001 2025-08-30,01:25:39.000,242,11045990,3485,0,1756517138,13147.835832589997,29927.00591844,53328.98157312 2025-08-30,01:25:40.000,242,11046015,3804,0,1756517139,13147.876250449997,30388.32918216,53329.00253448 2025-08-30,01:25:41.000,242,11046080,3525,0,1756517140,13147.869514140002,23006.614179630007,53328.96759888001 2025-08-30,01:25:42.000,242,11046043,3965,0,1756517141,13147.862777829992,31311.053250030003,53328.91170192 2025-08-30,01:25:43.000,242,11046053,3845,0,1756517142,13147.909932000002,26697.475205459996,53328.925676160005 2025-08-30,01:25:44.000,242,11046076,3405,0,1756517143,13147.936877239998,30849.603101970002,53328.9047148 2025-08-30,01:25:45.000,242,11046039,4045,0,1756517144,13147.957086169998,30849.63129849,53328.876766320005 2025-08-30,01:25:46.000,242,11046003,4004,0,1756517145,13148.004240339993,28081.515487919998,53328.91170192 2025-08-30,01:25:47.000,242,11046025,3885,0,1756517146,13148.044658199993,29465.583966899998,53328.876766320005 2025-08-30,01:25:48.000,242,11046020,3365,0,1756517147,13148.085076059993,30388.286887380003,53328.91170192 2025-08-30,01:25:49.000,242,11046019,3845,0,1756517148,13148.125493919993,32233.798465290005,53328.9047148 2025-08-30,01:25:50.000,242,11046026,3525,0,1756517149,13148.145702849994,28081.536635309996,53328.974586000004 2025-08-30,01:25:51.000,242,11046030,3525,0,1756517150,13148.179384399999,25313.434922999993,53329.06541856001 2025-08-30,01:25:52.000,242,11045957,3685,0,1756517151,13148.213065949989,29927.03411496,53329.03747008001 2025-08-30,01:25:53.000,242,11045966,3205,0,1756517152,13148.280429049999,27620.164027680003,53329.044457200005 2025-08-30,01:25:54.000,242,11045959,4004,0,1756517153,13148.300637979999,27620.276813760007,53329.03048296 2025-08-30,01:25:55.000,242,11045921,3765,0,1756517154,13148.300637979999,27620.248617239995,53329.0793928 2025-08-30,01:25:56.000,242,11045952,3365,0,1756517155,13148.347792149994,31311.180134370006,53329.03747008001 2025-08-30,01:25:57.000,242,11045983,3924,0,1756517156,13148.408418939995,30849.842772389995,53329.044457200005 2025-08-30,01:25:58.000,242,11045978,3125,0,1756517157,13148.43536417999,24390.858886860005,53328.98157312 2025-08-30,01:25:59.000,242,11045976,3444,0,1756517158,13148.45557310999,28081.734010950007,53329.05144432 2025-08-30,01:26:00.000,242,11045970,3365,0,1756517159,13148.489254659995,34079.41578015,53329.05843144 2025-08-30,01:26:01.000,242,11046008,3205,0,1756517160,13148.489254659995,28543.184159009994,53329.07240568 2025-08-30,01:26:02.000,242,11045910,3444,0,1756517161,13148.509463589995,26236.419808680002,53329.01650872001 2025-08-30,01:26:03.000,242,11045957,3765,0,1756517162,13148.54314514,26236.469152589998,53329.044457200005 2025-08-30,01:26:04.000,242,11045943,4004,0,1756517163,13148.583563,25313.808526890003,53329.07240568 2025-08-30,01:26:05.000,242,11045981,3924,0,1756517164,13148.610508239995,30850.159983239995,53329.02349584 2025-08-30,01:26:06.000,242,11045989,3885,0,1756517165,13148.630717169995,30388.81557213,53329.01650872001 2025-08-30,01:26:07.000,242,11045980,3365,0,1756517166,13148.64418979,28543.45202595,53329.01650872001 2025-08-30,01:26:08.000,242,11045976,3365,0,1756517167,13148.66439872,31311.631278689994,53329.03048296 2025-08-30,01:26:09.000,242,11046018,3525,0,1756517168,13148.650926099996,29927.576897969993,53329.03048296 2025-08-30,01:26:10.000,242,11045972,3405,0,1756517169,13148.650926099996,26236.708823010005,53329.044457200005 2025-08-30,01:26:11.000,242,11045952,3485,0,1756517170,13148.64418979,29004.91627227,53329.06541856001 2025-08-30,01:26:12.000,242,11045997,3965,0,1756517171,13148.650926099996,32695.819592879998,53329.02349584 2025-08-30,01:26:13.000,242,11046049,3765,0,1756517172,13148.671135029996,32695.756150710004,53329.06541856001 2025-08-30,01:26:14.000,242,11045999,4165,0,1756517173,13148.66439872,29927.598045360006,53329.07240568 2025-08-30,01:26:15.000,242,11045992,3565,0,1756517174,13148.671135029996,30388.95655473,53329.114328400006 2025-08-30,01:26:16.000,242,11045982,3405,0,1756517175,13148.69808026999,27159.425841749995,53329.044457200005 2025-08-30,01:26:17.000,242,11045974,3485,0,1756517176,13148.67787133999,32234.313051780002,53329.114328400006 2025-08-30,01:26:18.000,242,11045978,3325,0,1756517177,13148.67787133999,31311.610131299996,53329.114328400006 2025-08-30,01:26:19.000,242,11045987,3924,0,1756517178,13148.65766240999,26697.954546299996,53329.093367040005 2025-08-30,01:26:20.000,242,11045984,3485,0,1756517179,13148.66439872,30388.766228220004,53329.05843144 2025-08-30,01:26:21.000,242,11046027,3885,0,1756517180,13148.691343959996,31311.448001309996,53329.12131552 2025-08-30,01:26:22.000,242,11045995,3965,0,1756517181,13148.711552889996,26697.855858480005,53329.12131552 2025-08-30,01:26:23.000,242,11046003,3645,0,1756517182,13148.731761819996,26697.792416309996,53329.13528976001 2025-08-30,01:26:24.000,242,11046015,3965,0,1756517183,13148.738498129991,28543.212355530006,53329.142276880004 2025-08-30,01:26:25.000,242,11045972,3605,0,1756517184,13148.731761819996,29004.535619250004,53329.13528976001 2025-08-30,01:26:26.000,242,11045978,3605,0,1756517185,13148.751970749996,30388.589999970005,53329.15625112001 2025-08-30,01:26:27.000,242,11046001,4004,0,1756517186,13148.799124919991,33156.75515445,53329.149264 2025-08-30,01:26:28.000,242,11046017,3924,0,1756517187,13148.792388609996,32234.00289006,53329.093367040005 2025-08-30,01:26:29.000,242,11045972,3365,0,1756517188,13148.805861230001,33618.022025130005,53329.17721248 2025-08-30,01:26:30.000,242,11045974,3485,0,1756517189,13148.853015399996,27159.016992210003,53329.13528976001 2025-08-30,01:26:31.000,242,11045942,3365,0,1756517190,13148.866488020001,32695.290908130002,53329.20516096001 2025-08-30,01:26:32.000,242,11045923,3845,0,1756517191,13148.900169569992,33617.90923905,53329.22612232 2025-08-30,01:26:33.000,242,11045930,3565,0,1756517192,13148.954060049997,29004.40168578,53329.24708368 2025-08-30,01:26:34.000,242,11045966,3525,0,1756517193,13148.947323740002,26236.28587521,53329.261057920005 2025-08-30,01:26:35.000,242,11045943,4004,0,1756517194,13148.987741600002,33618.00792687001,53329.26804504 2025-08-30,01:26:36.000,242,11045977,3885,0,1756517195,13149.001214219992,24390.830690339993,53329.26804504 2025-08-30,01:26:37.000,242,11045965,3965,0,1756517196,13149.021423149992,33156.564827940005,53329.27503216001 2025-08-30,01:26:38.000,242,11045952,3485,0,1756517197,13149.048368390002,29004.43693143,53329.26804504 2025-08-30,01:26:39.000,242,11045977,3924,0,1756517198,13149.068577320002,29927.18919582,53329.26804504 2025-08-30,01:26:40.000,242,11045970,3325,0,1756517199,13149.095522559997,32233.897153109996,53329.31695488 2025-08-30,01:26:41.000,242,11045930,3485,0,1756517200,13149.082049939992,29927.111655390006,53329.34490336 2025-08-30,01:26:42.000,242,11045965,3924,0,1756517201,13149.088786250002,29465.795440799993,53329.34490336 2025-08-30,01:26:43.000,242,11045952,3605,0,1756517202,13149.129204110002,29927.153950170003,53329.37285184001 2025-08-30,01:26:44.000,242,11045983,3924,0,1756517203,13149.142676729993,31311.23652741,53329.3938132 2025-08-30,01:26:45.000,242,11045985,4004,0,1756517204,13149.176358279998,30388.526557799996,53329.330929120006 2025-08-30,01:26:46.000,242,11045940,3485,0,1756517205,13149.216776139998,30849.821624999997,53329.37285184001 2025-08-30,01:26:47.000,242,11045971,3645,0,1756517206,13149.216776139998,29927.125753650005,53329.41477456 2025-08-30,01:26:48.000,242,11046051,3845,0,1756517207,13149.230248759988,29465.830686450005,53329.3588776 2025-08-30,01:26:49.000,242,11046042,3444,0,1756517208,13149.216776139998,28081.748109210006,53329.37285184001 2025-08-30,01:26:50.000,242,11046056,3325,0,1756517209,13149.243721379993,28081.769256600004,53329.44272304001 2025-08-30,01:26:51.000,242,11046011,3804,0,1756517210,13149.243721379993,34079.31004320001,53329.379838960005 2025-08-30,01:26:52.000,242,11046021,4045,0,1756517211,13149.263930309993,29927.062311479996,53329.428748800005 2025-08-30,01:26:53.000,242,11046011,3725,0,1756517212,13149.290875549988,35001.94952151,53329.44272304001 2025-08-30,01:26:54.000,242,11046046,3525,0,1756517213,13149.290875549988,28081.585979220006,53329.45669728 2025-08-30,01:26:55.000,242,11046051,3965,0,1756517214,13149.331293409989,30849.652445879998,53329.47067152001 2025-08-30,01:26:56.000,242,11046011,3965,0,1756517215,13149.331293409989,28542.845800769996,53329.44272304001 2025-08-30,01:26:57.000,242,11046045,3965,0,1756517216,13149.344766029993,32233.69977747,53329.449710160006 2025-08-30,01:26:58.000,242,11046084,3525,0,1756517217,13149.371711269989,30388.251641730007,53329.428748800005 2025-08-30,01:26:59.000,242,11046020,3165,0,1756517218,13149.378447579998,33156.37450143001,53329.4636844 2025-08-30,01:27:00.000,242,11045994,3365,0,1756517219,13149.398656509999,31772.298973319994,53329.40778744 2025-08-30,01:27:01.000,242,11046029,4045,0,1756517220,13149.412129129989,27158.73502701,53329.47067152001 2025-08-30,01:27:02.000,242,11046023,3804,0,1756517221,13149.459283299999,33617.697765150006,53329.477658640004 2025-08-30,01:27:03.000,242,11046003,3845,0,1756517222,13149.499701159999,36847.20028161,53329.51958136001 2025-08-30,01:27:04.000,242,11046050,3485,0,1756517223,13149.519910089999,28542.747112950005,53329.52656848 2025-08-30,01:27:05.000,242,11046042,3365,0,1756517224,13149.546855329994,30388.244592600007,53329.50560712 2025-08-30,01:27:06.000,242,11046013,3845,0,1756517225,13149.53338270999,29004.09857319,53329.5335556 2025-08-30,01:27:07.000,242,11046091,3965,0,1756517226,13149.567064259994,29004.140867969996,53329.5335556 2025-08-30,01:27:08.000,242,11046018,3325,0,1756517227,13149.62095474,31310.93341482,53329.50560712 2025-08-30,01:27:09.000,242,11046043,3885,0,1756517228,13149.63442735999,30388.188199559998,53329.49163288001 2025-08-30,01:27:10.000,242,11046071,3765,0,1756517229,13149.65463628999,30388.188199559998,53329.5335556 2025-08-30,01:27:11.000,242,11045840,3525,0,1756517230,13149.70179046,29004.140867969996,53329.547529840005 2025-08-30,01:27:12.000,242,11046071,3804,0,1756517231,13149.75568093999,30388.195248689997,53329.5335556 2025-08-30,01:27:13.000,242,11046041,3804,0,1756517232,13149.789362489995,27158.699781360003,53329.47067152001 2025-08-30,01:27:14.000,242,11046023,3765,0,1756517233,13149.829780349995,29926.87198497,53329.50560712 2025-08-30,01:27:15.000,242,11046031,3765,0,1756517234,13149.87693451999,24851.977725810008,53329.54054272001 2025-08-30,01:27:16.000,242,11046027,3804,0,1756517235,13149.957770239991,29465.56986864,53329.596439680005 2025-08-30,01:27:17.000,242,11046022,3405,0,1756517236,13149.98471548,30849.673593269996,53329.63836240001 2025-08-30,01:27:18.000,242,11046082,3325,0,1756517237,13150.011660719996,33617.824649489994,53329.62438816 2025-08-30,01:27:19.000,242,11046054,3165,0,1756517238,13150.052078579996,30849.729986310005,53329.61041392001 2025-08-30,01:27:20.000,242,11046017,4085,0,1756517239,13150.072287509996,29465.73199863,53329.65932376001 2025-08-30,01:27:21.000,242,11046029,3804,0,1756517240,13150.099232749992,29004.40168578,53329.63137528 2025-08-30,01:27:22.000,242,11046023,3924,0,1756517241,13150.146386920002,25313.568856469996,53329.645349520004 2025-08-30,01:27:23.000,242,11046025,3765,0,1756517242,13150.207013710002,28543.12071684,53329.764130560005 2025-08-30,01:27:24.000,242,11046000,3444,0,1756517243,13150.233958949997,27620.445992880006,53329.73618208001 2025-08-30,01:27:25.000,242,11046018,3444,0,1756517244,13150.254167879997,33618.07136904,53329.72919496 2025-08-30,01:27:36.000,242,11046005,3804,0,1756517255,13150.476466109998,27159.489283920004,53329.87592448001 2025-08-30,01:27:37.000,242,11046025,3885,0,1756517256,13150.456257179998,30389.027046029994,53329.85496312001 2025-08-30,01:27:38.000,242,11045962,3405,0,1756517257,13150.483202419993,31773.18011457,53329.9178472 2025-08-30,01:27:39.000,242,11046006,3205,0,1756517258,13150.503411349993,29466.38051859,53329.97374416001 2025-08-30,01:27:40.000,242,11045955,3885,0,1756517259,13150.523620279993,26236.870953000005,53329.93880856 2025-08-30,01:27:41.000,242,11045971,4045,0,1756517260,13150.597719689998,31773.264704129993,53330.001692640006 2025-08-30,01:27:42.000,242,11045930,3485,0,1756517261,13150.577510759998,31311.87094911,53330.001692640006 2025-08-30,01:27:43.000,242,11045975,4045,0,1756517262,13150.577510759998,29005.170040950004,53329.94579568001 2025-08-30,01:27:44.000,242,11045932,3325,0,1756517263,13150.631401239989,31773.34224456,53329.99470552001 2025-08-30,01:27:45.000,242,11046003,3765,0,1756517264,13150.604455999994,35002.901154060004,53329.99470552001 2025-08-30,01:27:46.000,242,11045973,3804,0,1756517265,13150.611192309989,25314.32311338,53329.980731280004 2025-08-30,01:27:47.000,242,11045999,3645,0,1756517266,13150.638137549999,25314.358359029997,53330.01566688 2025-08-30,01:27:48.000,242,11046002,3325,0,1756517267,13150.651610169989,28543.896121140002,53330.00867976 2025-08-30,01:27:49.000,242,11045967,3885,0,1756517268,13150.644873859994,24853.098537480008,53329.99470552001 2025-08-30,01:27:50.000,242,11045952,3725,0,1756517269,13150.678555409999,20700.81556011,53330.03662824 2025-08-30,01:27:51.000,242,11045957,3924,0,1756517270,13150.69202802999,29005.325121810005,53330.01566688 2025-08-30,01:27:52.000,242,11045991,3645,0,1756517271,13150.725709579994,29928.063287940007,53330.02964112 2025-08-30,01:27:53.000,242,11045993,3885,0,1756517272,13150.77286374999,29466.718876829997,53329.980731280004 2025-08-30,01:27:54.000,242,11045973,3924,0,1756517273,13150.79307267999,27159.933379110007,53330.1274608 2025-08-30,01:27:55.000,242,11045978,3525,0,1756517274,13150.786336369994,30389.506386869994,53330.08553808 2025-08-30,01:28:16.000,242,11045974,3444,0,1756517295,13150.90085364,27160.631242980002,53330.1274608 2025-08-30,01:28:17.000,242,11045948,3365,0,1756517296,13150.89411732999,30390.24654552,53330.14143504001 2025-08-30,01:28:18.000,242,11045980,3605,0,1756517297,13151.008634599995,32235.694681260007,53330.39297136 2025-08-30,01:28:19.000,242,11046005,4245,0,1756517298,13151.028843529995,24392.494285020002,53330.553675120005 2025-08-30,01:28:20.000,242,11045978,3525,0,1756517299,13151.049052459995,30390.281791169997,53330.57463648001 2025-08-30,01:28:21.000,242,11045980,3685,0,1756517300,13151.04231615,31774.46305623,53330.56764936 2025-08-30,01:28:22.000,242,11045984,3485,0,1756517301,13151.028843529995,25776.717844860003,53330.5117524 2025-08-30,01:28:23.000,242,11045978,3485,0,1756517302,13150.99516197999,28544.8970976,53330.56066224 2025-08-30,01:28:24.000,242,11046032,3605,0,1756517303,13151.00189829,29006.319049140002,53330.56764936 2025-08-30,01:28:25.000,242,11046024,3045,0,1756517304,13151.01537090999,26238.153894660005,53330.58861072 2025-08-30,01:28:26.000,242,11046005,3804,0,1756517305,13150.82001792,29929.134755699997,53330.169383520006 2025-08-30,01:28:27.000,242,11045992,3405,0,1756517306,13150.82001792,34081.4247822,53330.21130624001 2025-08-30,01:28:28.000,242,11046017,4165,0,1756517307,13150.806545299994,28545.073325849997,53330.169383520006 2025-08-30,01:28:29.000,242,11046010,3405,0,1756517308,13150.786336369994,27622.398601890003,53330.18335776 2025-08-30,01:28:30.000,242,11046024,3444,0,1756517309,13150.79980899,28083.75006213,53330.19034488001 2025-08-30,01:28:31.000,242,11045845,3924,0,1756517310,13150.77286374999,29929.198197870006,53330.24624184 2025-08-30,01:28:32.000,242,11046016,3525,0,1756517311,13150.745918509994,31313.31602076,53330.25322896 2025-08-30,01:28:33.000,242,11046048,3405,0,1756517312,13150.739182199999,29006.48822826,53330.23925472001 2025-08-30,01:28:34.000,242,11045866,3325,0,1756517313,13150.766127439994,25315.60605504,53330.28117744001 2025-08-30,01:28:35.000,242,11046012,3485,0,1756517314,13150.718973269999,27161.047141650008,53330.267203200005 2025-08-30,01:28:36.000,242,11046023,3924,0,1756517315,13150.71223695999,26238.3512703,53330.3021388 2025-08-30,01:28:37.000,242,11046009,3765,0,1756517316,13150.685291719994,30852.006855300002,53330.22528048 2025-08-30,01:28:38.000,242,11046042,3285,0,1756517317,13150.685291719994,31313.379462929995,53330.19034488001 2025-08-30,01:28:39.000,242,11046081,4004,0,1756517318,13150.671819099989,29929.318033079995,53330.267203200005 2025-08-30,01:28:40.000,242,11046043,3845,0,1756517319,13150.644873859994,28083.834651690006,53330.27419032 2025-08-30,01:28:41.000,242,11046017,3804,0,1756517320,13150.685291719994,26699.787320100004,53330.267203200005 2025-08-30,01:28:42.000,242,11046025,3924,0,1756517321,13150.685291719994,26238.471105510005,53330.2322676 2025-08-30,01:28:43.000,242,11046003,4045,0,1756517322,13150.671819099989,33620.32004151,53330.267203200005 2025-08-30,01:28:44.000,242,11046038,3365,0,1756517323,13150.671819099989,29468.030015009994,53330.3021388 2025-08-30,01:28:45.000,242,11046017,3685,0,1756517324,13150.671819099989,27622.532535360006,53330.25322896 2025-08-30,01:28:46.000,242,11046035,3924,0,1756517325,13150.644873859994,27622.560731880003,53330.23925472001 2025-08-30,01:28:47.000,242,11046016,3405,0,1756517326,13150.665082789994,32236.25156253,53330.27419032 2025-08-30,01:28:48.000,242,11046050,3365,0,1756517327,13150.651610169989,30852.140788770004,53330.29515168 2025-08-30,01:28:49.000,242,11046030,3685,0,1756517328,13150.658346479999,29006.720849549994,53330.25322896 2025-08-30,01:28:50.000,242,11046002,3685,0,1756517329,13150.678555409999,25315.852774590006,53330.29515168 2025-08-30,01:28:51.000,242,11046026,3444,0,1756517330,13150.644873859994,25777.197185700003,53330.316113040004 2025-08-30,01:28:52.000,242,11046046,3365,0,1756517331,13150.665082789994,23008.968589049997,53330.37201 2025-08-30,01:28:53.000,242,11046007,3924,0,1756517332,13150.638137549999,25777.23948048,53330.35803576001 2025-08-30,01:28:54.000,242,11046065,3965,0,1756517333,13150.631401239989,31313.66847726,53330.34406152 2025-08-30,01:28:55.000,242,11046021,3965,0,1756517334,13150.611192309989,33159.1871043,53330.39995848 2025-08-30,01:28:56.000,242,11046020,3565,0,1756517335,13150.631401239989,26699.998794,53330.35803576001 2025-08-30,01:28:57.000,242,11046081,4004,0,1756517336,13150.617928619999,29468.2626363,53330.39995848 2025-08-30,01:28:58.000,242,11046013,3725,0,1756517337,13150.624664929994,29468.26968543,53330.42790696001 2025-08-30,01:28:59.000,242,11045994,3605,0,1756517338,13150.590983379989,26238.760119839993,53330.42091984 2025-08-30,01:29:00.000,242,11046057,4085,0,1756517339,13150.557301829998,34082.02395825001,53330.46284256 2025-08-30,01:29:01.000,242,11046063,3845,0,1756517340,13150.550565519989,27622.835647950007,53330.46982968 2025-08-30,01:29:02.000,242,11046036,3565,0,1756517341,13150.543829209993,31313.858803769996,53330.483803920004 2025-08-30,01:29:03.000,242,11045996,3485,0,1756517342,13150.564038139993,31313.95749159,53330.49079104 2025-08-30,01:29:04.000,242,11046056,3325,0,1756517343,13150.523620279993,33620.757087570004,53330.504765280006 2025-08-30,01:29:05.000,242,11046005,3924,0,1756517344,13150.523620279993,30391.21227633,53330.483803920004 2025-08-30,01:29:06.000,242,11046017,4004,0,1756517345,13150.530356589989,24854.78327955,53330.553675120005 2025-08-30,01:29:07.000,242,11045997,3965,0,1756517346,13150.483202419993,28545.700698419998,53330.5117524 2025-08-30,01:29:08.000,242,11046031,3885,0,1756517347,13150.456257179998,29007.108551700003,53330.434894080005 2025-08-30,01:29:09.000,242,11045984,3365,0,1756517348,13150.469729799988,29468.481159329996,53330.46982968 2025-08-30,01:29:10.000,242,11046056,3405,0,1756517349,13150.456257179998,32698.117609260007,53330.504765280006 2025-08-30,01:29:11.000,242,11046019,3965,0,1756517350,13150.469729799988,29468.488208459996,53330.51873952 2025-08-30,01:29:12.000,242,11046012,3325,0,1756517351,13150.503411349993,31314.020933759995,53330.47681680001 2025-08-30,01:29:13.000,242,11046016,3525,0,1756517352,13150.510147659988,31314.070277670005,53330.59559784001 2025-08-30,01:29:14.000,242,11046004,3485,0,1756517353,13150.516883969998,32236.766149019997,53330.58861072 2025-08-30,01:29:15.000,242,11046018,3325,0,1756517354,13150.489938729988,31314.006835499997,53330.49079104 2025-08-30,01:29:16.000,242,11046025,3725,0,1756517355,13150.510147659988,30852.697670039997,53330.5816236 2025-08-30,01:29:17.000,242,11046072,3405,0,1756517356,13150.543829209993,29007.249534300005,53330.58861072 2025-08-30,01:29:18.000,242,11045992,3525,0,1756517357,13150.557301829998,35005.128679140005,53330.58861072 2025-08-30,01:29:19.000,242,11046037,3765,0,1756517358,13150.564038139993,29930.07933912,53330.60957208 2025-08-30,01:29:20.000,242,11046039,3804,0,1756517359,13150.590983379989,28545.940368840005,53330.57463648001 2025-08-30,01:29:21.000,242,11046022,3485,0,1756517360,13150.611192309989,29007.31297647,53330.602584960005 2025-08-30,01:29:22.000,242,11046009,3765,0,1756517361,13150.651610169989,30852.761112210006,53330.63752056 2025-08-30,01:29:23.000,242,11046005,4004,0,1756517362,13150.638137549999,29930.07933912,53330.64450768001 2025-08-30,01:29:24.000,242,11046094,3525,0,1756517363,13150.658346479999,30852.852750899998,53330.67944328 2025-08-30,01:29:25.000,242,11046073,3965,0,1756517364,13150.678555409999,35005.26966174001,53330.70040464 2025-08-30,01:29:26.000,242,11046000,3485,0,1756517365,13150.698764339999,30852.916193070007,53330.602584960005 2025-08-30,01:29:27.000,242,11045998,3365,0,1756517366,13150.671819099989,25316.430803249998,53330.65848192 2025-08-30,01:29:28.000,242,11046033,3924,0,1756517367,13150.671819099989,28546.088400570006,53330.69341752001 2025-08-30,01:29:29.000,242,11046059,4004,0,1756517368,13150.71223695999,25777.817509140004,53330.70739176 2025-08-30,01:29:30.000,242,11046026,3444,0,1756517369,13150.698764339999,27623.364332700003,53330.67944328 2025-08-30,01:29:31.000,242,11046031,4085,0,1756517370,13150.745918509994,30853.078323060006,53330.72835312 2025-08-30,01:29:32.000,242,11046103,3765,0,1756517371,13150.745918509994,29930.347206060003,53330.6864304 2025-08-30,01:29:33.000,242,11046026,3685,0,1756517372,13150.745918509994,29469.038040600004,53330.74931448 2025-08-30,01:29:34.000,242,11046060,3325,0,1756517373,13150.745918509994,26700.78124743,53330.73534024 2025-08-30,01:29:35.000,242,11046041,3924,0,1756517374,13150.725709579994,30853.16291262,53330.72835312 2025-08-30,01:29:36.000,242,11046098,3444,0,1756517375,13150.739182199999,31775.92222614,53330.70040464 2025-08-30,01:29:37.000,242,11046065,4045,0,1756517376,13150.73244588999,30853.29684609,53330.70739176 2025-08-30,01:29:38.000,242,11046063,3765,0,1756517377,13150.75939113,31776.09140526,53330.73534024 2025-08-30,01:29:39.000,242,11046075,3685,0,1756517378,13150.75265481999,30391.98768063,53330.67944328 2025-08-30,01:29:40.000,242,11046096,3605,0,1756517379,13150.73244588999,26701.013868719994,53330.72835312 2025-08-30,01:29:41.000,242,11046046,3325,0,1756517380,13150.77960006,29930.650318650005,53330.72835312 2025-08-30,01:29:42.000,242,11046043,3885,0,1756517381,13150.79980899,29469.334104060006,53330.74931448 2025-08-30,01:29:43.000,242,11046070,3325,0,1756517382,13150.77286374999,31776.260584379997,53330.6864304 2025-08-30,01:29:44.000,242,11046065,4004,0,1756517383,13150.745918509994,31314.887976750004,53330.72835312 2025-08-30,01:29:45.000,242,11046108,3245,0,1756517384,13150.75265481999,33160.413652920004,53330.76328872001 2025-08-30,01:29:46.000,242,11046081,3965,0,1756517385,13150.75939113,34083.20821209,53330.79822432 2025-08-30,01:29:47.000,242,11046068,3444,0,1756517386,13150.75265481999,31776.366321330002,53330.77726296 2025-08-30,01:29:48.000,242,11046043,4004,0,1756517387,13150.73244588999,28085.392509419995,53330.81219856001 2025-08-30,01:29:49.000,242,11046068,3325,0,1756517388,13150.71223695999,28546.79331357,53330.81219856001 2025-08-30,01:29:50.000,242,11046015,3804,0,1756517389,13150.739182199999,24394.42574664,53330.840147040006 2025-08-30,01:29:51.000,242,11046054,3485,0,1756517390,13150.698764339999,29930.946382110007,53330.74232736001 2025-08-30,01:29:52.000,242,11046032,3405,0,1756517391,13150.698764339999,26239.887980640007,53330.78425008001 2025-08-30,01:29:53.000,242,11046037,3765,0,1756517392,13150.671819099989,24394.418697510002,53330.819185680004 2025-08-30,01:29:54.000,242,11046085,3965,0,1756517393,13150.69202802999,26701.324030439995,53330.7563016 2025-08-30,01:29:55.000,242,11046080,3205,0,1756517394,13150.698764339999,26701.338128699994,53330.770275840005 2025-08-30,01:29:56.000,242,11046052,3444,0,1756517395,13150.651610169989,25317.20620755,53330.78425008001 2025-08-30,01:29:57.000,242,11046028,3485,0,1756517396,13150.644873859994,27162.675490680005,53330.8261728 2025-08-30,01:29:58.000,242,11046045,3804,0,1756517397,13150.624664929994,27162.73188372,53330.889056880005 2025-08-30,01:29:59.000,242,11046045,3685,0,1756517398,13150.644873859994,32699.217273539994,53330.84713416 2025-08-30,01:30:00.000,242,11046029,3804,0,1756517399,13150.617928619999,26239.937324550003,53330.94495384 2025-08-30,01:30:01.000,242,11046041,3845,0,1756517400,13150.631401239989,29469.587872739998,53330.896044 2025-08-30,01:30:02.000,242,11046074,3685,0,1756517401,13150.624664929994,26239.937324550003,53330.88206976001 2025-08-30,01:30:03.000,242,11045994,3444,0,1756517402,13150.564038139993,34083.313949040006,53330.84713416 2025-08-30,01:30:04.000,242,11046107,3804,0,1756517403,13150.557301829998,32237.830567650002,53330.80521144 2025-08-30,01:30:05.000,242,11046016,3565,0,1756517404,13150.550565519989,22087.534511970007,53330.84713416 2025-08-30,01:30:06.000,242,11045820,3525,0,1756517405,13150.550565519989,25778.51537301,53330.85412128 2025-08-30,01:30:07.000,242,11046047,3845,0,1756517406,13150.503411349993,33160.54758639001,53330.84713416 2025-08-30,01:30:08.000,242,11046023,4165,0,1756517407,13150.496675039998,26701.28878479,53330.92399248 2025-08-30,01:30:09.000,242,11046045,4004,0,1756517408,13150.516883969998,28085.378411159996,53330.85412128 2025-08-30,01:30:10.000,242,11045996,3525,0,1756517409,13150.456257179998,30392.276694960005,53330.90303112 2025-08-30,01:30:11.000,242,11046021,4085,0,1756517410,13150.483202419993,29930.918185589995,53330.86110840001 2025-08-30,01:30:12.000,242,11046013,3924,0,1756517411,13150.442784559993,30853.726843020006,53330.85412128 2025-08-30,01:30:13.000,242,11046064,3485,0,1756517412,13150.456257179998,29930.967529500005,53330.86809552 2025-08-30,01:30:14.000,242,11046062,3325,0,1756517413,13150.422575629993,29469.55262709,53330.896044 2025-08-30,01:30:15.000,242,11045983,3885,0,1756517414,13150.409103010003,30853.726843020006,53330.90303112 2025-08-30,01:30:16.000,242,11046008,3605,0,1756517415,13150.415839319998,31776.443861759995,53330.83315992001 2025-08-30,01:30:17.000,242,11045981,4165,0,1756517416,13150.395630389998,21626.197149989996,53330.93097960001 2025-08-30,01:30:18.000,242,11046043,3924,0,1756517417,13150.402366699993,29931.045069929998,53330.90303112 2025-08-30,01:30:19.000,242,11046051,4045,0,1756517418,13150.442784559993,26701.408620000002,53330.92399248 2025-08-30,01:30:20.000,242,11046016,3565,0,1756517419,13150.415839319998,24855.875894700002,53330.92399248 2025-08-30,01:30:21.000,242,11046015,3885,0,1756517420,13150.395630389998,28546.927247040003,53330.88206976001 2025-08-30,01:30:22.000,242,11046029,3725,0,1756517421,13150.422575629993,32237.950402860006,53330.95892808001 2025-08-30,01:30:23.000,242,11046000,3165,0,1756517422,13150.409103010003,30392.403579300008,53330.896044 2025-08-30,01:30:24.000,242,11046040,3485,0,1756517423,13150.402366699993,30392.46702147,53330.9659152 2025-08-30,01:30:25.000,242,11046041,4045,0,1756517424,13150.375421459998,35467.60800018,53330.896044 2025-08-30,01:30:26.000,242,11046042,3485,0,1756517425,13150.395630389998,30392.48111973,53330.91001824001 2025-08-30,01:30:27.000,242,11046061,3885,0,1756517426,13150.361948839993,29469.806395770007,53330.91001824001 2025-08-30,01:30:28.000,242,11045995,4004,0,1756517427,13150.382157769993,30392.572758420007,53330.91700536 2025-08-30,01:30:29.000,242,11046028,3765,0,1756517428,13150.341739909993,25317.438828840008,53331.00085080001 2025-08-30,01:30:30.000,242,11046009,3845,0,1756517429,13150.361948839993,29008.504279440007,53330.92399248 2025-08-30,01:30:31.000,242,11046040,3245,0,1756517430,13150.287849430002,27624.407603939995,53330.937966720005 2025-08-30,01:30:32.000,242,11046026,3725,0,1756517431,13150.308058360002,32238.204171539997,53330.986876560004 2025-08-30,01:30:33.000,242,11046009,3924,0,1756517432,13150.274376809997,33622.39248573,53330.95194096001 2025-08-30,01:30:34.000,242,11046008,3325,0,1756517433,13150.233958949997,29469.947378369994,53330.93097960001 2025-08-30,01:30:35.000,242,11045959,3924,0,1756517434,13150.213750019997,23472.061184399994,53330.95892808001 2025-08-30,01:30:36.000,242,11045991,3645,0,1756517435,13150.186804780002,29931.453919470005,53331.01482504 2025-08-30,01:30:37.000,242,11045988,3325,0,1756517436,13150.159859539992,29931.432772080007,53330.94495384 2025-08-30,01:30:38.000,242,11046040,3405,0,1756517437,13150.119441679992,30392.897018400006,53330.97290232 2025-08-30,01:30:39.000,242,11046067,4205,0,1756517438,13150.052078579996,32238.380399789996,53331.02181216 2025-08-30,01:30:40.000,242,11046018,3804,0,1756517439,13150.004924410001,26701.852715190005,53331.01482504 2025-08-30,01:30:41.000,242,11046091,4004,0,1756517440,13149.971242859996,28086.055127640007,53331.0357864 2025-08-30,01:30:42.000,242,11046020,3605,0,1756517441,13149.951033929996,33161.22430287,53331.00085080001 2025-08-30,01:30:43.000,242,11046059,4125,0,1756517442,13149.90387976,28547.42773527,53330.986876560004 2025-08-30,01:30:44.000,242,11046019,4125,0,1756517443,13149.82304404,32699.893990020006,53331.04976064001 2025-08-30,01:30:45.000,242,11046073,3924,0,1756517444,13149.81630772999,25779.192089489996,53330.97290232 2025-08-30,01:30:46.000,242,11046026,3365,0,1756517445,13149.748944629995,27624.703667399997,53330.95892808001 2025-08-30,01:30:47.000,242,11046019,3885,0,1756517446,13149.69505414999,31777.17697128,53330.99386368 2025-08-30,01:30:48.000,242,11045939,3965,0,1756517447,13149.63442735999,30854.459952539997,53330.97988944001 2025-08-30,01:30:49.000,242,11046044,3325,0,1756517448,13149.58053688,27163.394501939998,53330.97988944001 2025-08-30,01:30:50.000,242,11046014,3645,0,1756517449,13149.546855329994,27624.802355220003,53331.04976064001 2025-08-30,01:30:51.000,242,11046023,3965,0,1756517450,13149.519910089999,34084.1739429,53331.007837920006 2025-08-30,01:30:52.000,242,11046030,3365,0,1756517451,13149.432338059989,29931.728835539994,53331.08469624 2025-08-30,01:30:53.000,242,11045991,3645,0,1756517452,13149.398656509999,28086.231355890006,53330.97290232 2025-08-30,01:30:54.000,242,11046024,3605,0,1756517453,13149.364974959994,29931.799326840002,53331.06373488 2025-08-30,01:30:55.000,242,11046064,3245,0,1756517454,13149.290875549988,31777.310904750004,53331.00085080001 2025-08-30,01:30:56.000,242,11046059,4085,0,1756517455,13149.257193999998,29009.040013320002,53330.99386368 2025-08-30,01:30:57.000,242,11046093,3804,0,1756517456,13149.230248759988,27624.929239560006,53331.06373488 2025-08-30,01:30:58.000,242,11045661,3845,0,1756517457,13149.149413040002,31315.994690160005,53331.04976064001 2025-08-30,01:30:59.000,242,11045592,3325,0,1756517458,13149.088786250002,26240.797318409997,53331.02879928001 2025-08-30,01:31:00.000,242,11045565,3845,0,1756517459,13149.082049939992,29931.862769009997,53331.08469624 2025-08-30,01:31:01.000,242,11045741,3645,0,1756517460,13149.021423149992,29009.124602879994,53331.06373488 2025-08-30,01:31:02.000,242,11045702,3565,0,1756517461,13148.974268979997,29470.53245616,53331.09168336 2025-08-30,01:31:03.000,242,11045682,3245,0,1756517462,13148.927114810002,27625.01382912,53331.02879928001 2025-08-30,01:31:04.000,242,11045711,3804,0,1756517463,13148.879960639992,31777.437789090007,53331.00085080001 2025-08-30,01:31:05.000,242,11045679,3804,0,1756517464,13148.839542779991,26240.867809710006,53330.99386368 2025-08-30,01:31:06.000,242,11045706,3365,0,1756517465,13148.76544337,31777.409592569995,53331.007837920006 2025-08-30,01:31:07.000,242,11045723,3845,0,1756517466,13148.74523444,28086.365289359994,53331.00085080001 2025-08-30,01:31:08.000,242,11045667,3924,0,1756517467,13148.74523444,29470.53245616,53330.986876560004 2025-08-30,01:31:09.000,242,11045662,3565,0,1756517468,13148.671135029996,28086.407584140004,53330.99386368 2025-08-30,01:31:10.000,242,11045713,3885,0,1756517469,13148.62398086,25318.129643580003,53330.937966720005 2025-08-30,01:31:11.000,242,11045721,3965,0,1756517470,13148.590299309995,27625.091369550006,53330.937966720005 2025-08-30,01:31:12.000,242,11045689,3965,0,1756517471,13148.55661775999,25318.17898749,53330.97988944001 2025-08-30,01:31:13.000,242,11045628,3245,0,1756517472,13148.50272728,26240.874858840005,53330.95892808001 2025-08-30,01:31:14.000,242,11045686,3444,0,1756517473,13148.469045729995,25318.193085749997,53330.91001824001 2025-08-30,01:31:15.000,242,11045728,3565,0,1756517474,13148.428627869995,29009.23033983,53330.90303112 2025-08-30,01:31:16.000,242,11045725,4004,0,1756517475,13148.37473738999,28086.506271959996,53330.90303112 2025-08-30,01:31:17.000,242,11045730,3605,0,1756517476,13148.368001079994,29009.265585479996,53330.9659152 2025-08-30,01:31:18.000,242,11045710,3325,0,1756517477,13148.327583219994,32700.338085209994,53330.896044 2025-08-30,01:31:19.000,242,11045671,3845,0,1756517478,13148.287165359994,30393.404555760004,53330.99386368 2025-08-30,01:31:20.000,242,11045702,3405,0,1756517479,13148.25348380999,30854.854703820005,53330.91001824001 2025-08-30,01:31:21.000,242,11045686,3485,0,1756517480,13148.213065949989,33161.77413501,53330.91001824001 2025-08-30,01:31:22.000,242,11045745,4004,0,1756517481,13148.159175469998,31777.635164730003,53330.93097960001 2025-08-30,01:31:23.000,242,11045640,3685,0,1756517482,13148.125493919993,24856.919165939995,53330.94495384 2025-08-30,01:31:24.000,242,11045709,3924,0,1756517483,13148.085076059993,32700.457920419998,53330.97988944001 2025-08-30,01:31:25.000,242,11045721,3685,0,1756517484,13148.044658199993,29470.807372230003,53330.92399248 2025-08-30,01:31:26.000,242,11045723,4004,0,1756517485,13148.044658199993,28548.0692061,53330.90303112 2025-08-30,01:31:27.000,242,11045713,4004,0,1756517486,13147.977295099998,34546.075235280005,53330.90303112 2025-08-30,01:31:28.000,242,11045672,3565,0,1756517487,13147.970558790003,30393.59488227,53330.840147040006 2025-08-30,01:31:29.000,242,11045737,3885,0,1756517488,13147.930140930002,31777.804343850003,53330.83315992001 2025-08-30,01:31:30.000,242,11045731,4085,0,1756517489,13147.882986759992,28548.132648269995,53330.88206976001 2025-08-30,01:31:31.000,242,11045693,3924,0,1756517490,13147.829096280002,30393.693570090007,53330.889056880005 2025-08-30,01:31:32.000,242,11045683,3885,0,1756517491,13147.842568899992,25779.833560319996,53330.889056880005 2025-08-30,01:31:33.000,242,11045713,3804,0,1756517492,13147.741524249992,24857.095394189993,53330.88206976001 2025-08-30,01:31:34.000,242,11045693,4085,0,1756517493,13147.754996869997,30393.707668350005,53330.87508264 2025-08-30,01:31:35.000,242,11045749,4004,0,1756517494,13147.707842700001,27625.436776920003,53330.937966720005 2025-08-30,01:31:36.000,242,11045617,4045,0,1756517495,13147.680897459992,31316.579767949996,53330.94495384 2025-08-30,01:31:37.000,242,11045695,4045,0,1756517496,13147.633743289996,29009.68853328,53330.95892808001 2025-08-30,01:31:38.000,242,11045708,3485,0,1756517497,13147.593325429996,27625.514317349996,53330.889056880005 2025-08-30,01:31:39.000,242,11045680,3245,0,1756517498,13147.559643879991,31316.629111860006,53330.937966720005 2025-08-30,01:31:40.000,242,11045683,3885,0,1756517499,13147.492280779996,28548.372318690002,53330.91001824001 2025-08-30,01:31:41.000,242,11045678,3325,0,1756517500,13147.48554447,25780.087329,53330.896044 2025-08-30,01:31:42.000,242,11045711,3725,0,1756517501,13147.42491768,29932.567682010005,53330.93097960001 2025-08-30,01:31:43.000,242,11045696,3605,0,1756517502,13147.38449982,30855.37633944,53330.83315992001 2025-08-30,01:31:44.000,242,11045684,3565,0,1756517503,13147.350818269995,34085.06918241001,53330.86809552 2025-08-30,01:31:45.000,242,11045723,3804,0,1756517504,13147.290191479995,31316.777143590007,53330.80521144 2025-08-30,01:31:46.000,242,11045696,3325,0,1756517505,13147.20261945,30394.07422311,53330.76328872001 2025-08-30,01:31:47.000,242,11045757,3804,0,1756517506,13147.148728969994,25780.178967689993,53330.7563016 2025-08-30,01:31:48.000,242,11045658,3725,0,1756517507,13147.168937899994,30394.0953705,53330.76328872001 2025-08-30,01:31:49.000,242,11045730,3605,0,1756517508,13147.088102179994,29471.364253499996,53330.78425008001 2025-08-30,01:31:50.000,242,11045746,3645,0,1756517509,13147.047684319994,27625.80333168,53330.7563016 2025-08-30,01:31:51.000,242,11045718,3525,0,1756517510,13147.000530149999,29471.32900785,53330.71437888001 2025-08-30,01:31:52.000,242,11045748,3525,0,1756517511,13146.933167049989,28548.597890849996,53330.70040464 2025-08-30,01:31:53.000,242,11045711,3804,0,1756517512,13146.939903359998,26703.0299199,53330.74931448 2025-08-30,01:31:54.000,242,11045735,3885,0,1756517513,13146.899485499998,27164.395478399994,53330.74931448 2025-08-30,01:31:55.000,242,11045684,3565,0,1756517514,13146.886012879993,28087.175939310007,53330.66546904001 2025-08-30,01:31:56.000,242,11045710,3565,0,1756517515,13146.852331329988,29471.364253499996,53330.66546904001 2025-08-30,01:31:57.000,242,11045709,3725,0,1756517516,13146.852331329988,35007.962429399995,53330.6864304 2025-08-30,01:31:58.000,242,11045628,3444,0,1756517517,13146.832122399988,29932.722762870006,53330.602584960005 2025-08-30,01:31:59.000,242,11045716,3325,0,1756517518,13146.778231919998,30855.517322040003,53330.71437888001 2025-08-30,01:32:00.000,242,11045717,3885,0,1756517519,13146.731077750002,28087.161841049994,53330.721366000005 2025-08-30,01:32:01.000,242,11045674,3365,0,1756517520,13146.710868820002,32239.698587100007,53330.79123720001 2025-08-30,01:32:02.000,242,11045736,3685,0,1756517521,13146.663714649992,33162.5001954,53330.7563016 2025-08-30,01:32:03.000,242,11045701,4004,0,1756517522,13146.616560479997,27625.880872110007,53330.721366000005 2025-08-30,01:32:04.000,242,11045718,3485,0,1756517523,13146.569406310002,29009.949351090007,53330.7563016 2025-08-30,01:32:05.000,242,11045719,3965,0,1756517524,13146.542461069992,27625.824479069997,53330.72835312 2025-08-30,01:32:06.000,242,11045742,3525,0,1756517525,13146.528988450002,31316.911077059995,53330.770275840005 2025-08-30,01:32:07.000,242,11045714,3405,0,1756517526,13146.495306899997,28548.56969433,53330.74931448 2025-08-30,01:32:08.000,242,11045681,3725,0,1756517527,13146.441416419992,37776.317910390004,53330.70040464 2025-08-30,01:32:09.000,242,11045699,3924,0,1756517528,13146.407734870001,29471.420646540006,53330.72835312 2025-08-30,01:32:10.000,242,11045706,3645,0,1756517529,13146.400998559991,29471.34310611,53330.67944328 2025-08-30,01:32:11.000,242,11045737,3804,0,1756517530,13146.353844389996,30394.165861800007,53330.71437888001 2025-08-30,01:32:12.000,242,11045722,3485,0,1756517531,13146.320162839991,29471.392450019994,53330.73534024 2025-08-30,01:32:13.000,242,11045700,3525,0,1756517532,13146.273008669996,32701.08529299,53330.651494800004 2025-08-30,01:32:14.000,242,11045706,3605,0,1756517533,13146.212381879996,35008.04701896,53330.69341752001 2025-08-30,01:32:15.000,242,11045695,3885,0,1756517534,13146.15849139999,29932.743910260004,53330.69341752001 2025-08-30,01:32:16.000,242,11045746,3405,0,1756517535,13146.17870032999,26703.065165549997,53330.67944328 2025-08-30,01:32:17.000,242,11045737,3924,0,1756517536,13146.11807353999,31316.889929669996,53330.66546904001 2025-08-30,01:32:18.000,242,11045674,3485,0,1756517537,13146.09786460999,28548.597890849996,53330.60957208 2025-08-30,01:32:19.000,242,11045766,3605,0,1756517538,13146.05744674999,26241.657312270007,53330.62354632001 2025-08-30,01:32:20.000,242,11045736,3405,0,1756517539,13146.010292579995,28087.218234090004,53330.651494800004 2025-08-30,01:32:21.000,242,11045782,3565,0,1756517540,13145.95640209999,30394.172910930007,53330.602584960005 2025-08-30,01:32:22.000,242,11045734,3325,0,1756517541,13145.90251162,27625.831528199997,53330.5816236 2025-08-30,01:32:23.000,242,11045746,3285,0,1756517542,13145.862093759999,29009.963449350005,53330.553675120005 2025-08-30,01:32:24.000,242,11045738,3405,0,1756517543,13145.848621139994,26703.03696903,53330.58861072 2025-08-30,01:32:25.000,242,11045738,3525,0,1756517544,13145.754312799989,24396.075243059997,53330.57463648001 2025-08-30,01:32:26.000,242,11045737,3845,0,1756517545,13145.700422319998,31778.262537300005,53330.61655920001 2025-08-30,01:32:27.000,242,11045636,3365,0,1756517546,13145.666740769993,30855.5314203,53330.53271376 2025-08-30,01:32:28.000,242,11045778,3285,0,1756517547,13145.612850289988,26703.0299199,53330.553675120005 2025-08-30,01:32:29.000,242,11045744,3525,0,1756517548,13145.572432429988,32239.663341449996,53330.53271376 2025-08-30,01:32:30.000,242,11045754,3405,0,1756517549,13145.518541949998,30855.482076390006,53330.504765280006 2025-08-30,01:32:31.000,242,11045758,3444,0,1756517550,13145.484860399993,25318.912097010005,53330.56066224 2025-08-30,01:32:32.000,242,11045745,3924,0,1756517551,13145.484860399993,32701.028899950004,53330.49777816001 2025-08-30,01:32:33.000,242,11045730,3365,0,1756517552,13145.457915159997,26702.994674250003,53330.504765280006 2025-08-30,01:32:34.000,242,11045784,3325,0,1756517553,13145.437706229997,28548.478055640007,53330.56066224 2025-08-30,01:32:35.000,242,11045719,3924,0,1756517554,13145.383815749992,31316.784192720006,53330.52572664001 2025-08-30,01:32:36.000,242,11045725,4004,0,1756517555,13145.356870509997,31316.734848809996,53330.49079104 2025-08-30,01:32:37.000,242,11045725,4245,0,1756517556,13145.302980029992,31316.720750549997,53330.483803920004 2025-08-30,01:32:38.000,242,11045675,3965,0,1756517557,13145.302980029992,30393.91914225,53330.45585544001 2025-08-30,01:32:39.000,242,11045744,3444,0,1756517558,13145.302980029992,29932.532436359994,53330.54668800001 2025-08-30,01:32:40.000,242,11045739,3924,0,1756517559,13145.262562169992,33162.14773890001,53330.47681680001 2025-08-30,01:32:41.000,242,11045699,3645,0,1756517560,13145.249089550001,29009.68853328,53330.483803920004 2025-08-30,01:32:42.000,242,11045705,3924,0,1756517561,13145.235616929996,31777.959424710003,53330.385984240005 2025-08-30,01:32:43.000,242,11045723,3725,0,1756517562,13145.201935379991,27625.4790717,53330.46982968 2025-08-30,01:32:44.000,242,11045695,4004,0,1756517563,13145.12783597,31316.586817079995,53330.4418812 2025-08-30,01:32:45.000,242,11045728,3485,0,1756517564,13145.174990139996,27625.45792431,53330.434894080005 2025-08-30,01:32:46.000,242,11045737,3965,0,1756517565,13145.141308589991,26702.70565992,53330.504765280006 2025-08-30,01:32:47.000,242,11045729,3965,0,1756517566,13145.168253830001,30855.157816410006,53330.44886832001 2025-08-30,01:32:48.000,242,11045684,3444,0,1756517567,13145.141308589991,31777.97352297,53330.40694560001 2025-08-30,01:32:49.000,242,11045725,4004,0,1756517568,13145.134572279996,29471.032944389997,53330.41393272 2025-08-30,01:32:50.000,242,11045717,3885,0,1756517569,13145.100890729991,28086.886924980005,53330.46284256 2025-08-30,01:32:51.000,242,11045767,4004,0,1756517570,13145.100890729991,29471.089337430007,53330.4418812 2025-08-30,01:32:52.000,242,11045756,3325,0,1756517571,13145.114363349996,28548.259532609998,53330.49777816001 2025-08-30,01:32:53.000,242,11045702,3365,0,1756517572,13145.08741811,24857.215229399997,53330.434894080005 2025-08-30,01:32:54.000,242,11045723,3765,0,1756517573,13145.114363349996,33623.52739566,53330.46982968 2025-08-30,01:32:55.000,242,11045762,3245,0,1756517574,13145.10762704,27164.127611460004,53330.483803920004 2025-08-30,01:32:56.000,242,11045510,3565,0,1756517575,13145.06720918,30393.792257909998,53330.42790696001 2025-08-30,01:32:57.000,242,11045746,3525,0,1756517576,13145.080681799991,29470.99064961,53330.47681680001 2025-08-30,01:32:58.000,242,11045675,3965,0,1756517577,13145.053736559996,29471.054091779995,53330.45585544001 2025-08-30,01:32:59.000,242,11045726,3605,0,1756517578,13145.060472869991,29009.632140240006,53330.42091984 2025-08-30,01:33:00.000,242,11045731,4045,0,1756517579,13145.033527629996,25318.601935290004,53330.49079104 2025-08-30,01:33:01.000,242,11045716,3325,0,1756517580,13145.02679132,26702.69156166,53330.49079104 2025-08-30,01:33:02.000,242,11045668,3365,0,1756517581,13145.02005500999,27625.443826050003,53330.4418812 2025-08-30,01:33:03.000,242,11045675,3725,0,1756517582,13145.02679132,27625.4790717,53330.42091984 2025-08-30,01:33:04.000,242,11045720,3525,0,1756517583,13145.013318699996,34084.864757639996,53330.45585544001 2025-08-30,01:33:05.000,242,11045684,3485,0,1756517584,13144.993109769995,29932.412601150005,53330.4418812 2025-08-30,01:33:06.000,242,11045680,3565,0,1756517585,13144.932482979995,25779.988641179996,53330.385984240005 2025-08-30,01:33:07.000,242,11045729,3965,0,1756517586,13144.96616453,36391.79123796,53330.41393272 2025-08-30,01:33:08.000,242,11045756,3565,0,1756517587,13144.96616453,32700.718738230004,53330.4418812 2025-08-30,01:33:09.000,242,11045719,4125,0,1756517588,13144.91901035999,31777.938277320005,53330.40694560001 2025-08-30,01:33:10.000,242,11045703,3924,0,1756517589,13144.97963714999,28548.322974780007,53330.35803576001 2025-08-30,01:33:11.000,242,11045707,3804,0,1756517590,13144.912274049995,29932.46899419,53330.36502288 2025-08-30,01:33:12.000,242,11045695,4004,0,1756517591,13144.89880142999,33162.168886290005,53330.37899712001 2025-08-30,01:33:13.000,242,11045704,3325,0,1756517592,13144.89880142999,29471.075239169993,53330.35803576001 2025-08-30,01:33:14.000,242,11045727,4165,0,1756517593,13144.88532881,26241.41059272,53330.35803576001 2025-08-30,01:33:15.000,242,11045721,4045,0,1756517594,13144.851647259995,32700.74693475,53330.35803576001 2025-08-30,01:33:16.000,242,11045711,3804,0,1756517595,13144.811229399995,30393.883896600004,53330.385984240005 2025-08-30,01:33:17.000,242,11045690,3325,0,1756517596,13144.79775677999,30393.92619138,53330.35803576001 2025-08-30,01:33:18.000,242,11045692,3365,0,1756517597,13144.75733891999,32700.824475179994,53330.28816456001 2025-08-30,01:33:19.000,242,11045693,3804,0,1756517598,13144.72365737,32700.831524309993,53330.316113040004 2025-08-30,01:33:20.000,242,11045714,3444,0,1756517599,13144.689975819994,35469.13061226001,53330.337074400006 2025-08-30,01:33:21.000,242,11045752,3325,0,1756517600,13144.65629426999,26241.431740109998,53330.3021388 2025-08-30,01:33:22.000,242,11045696,3485,0,1756517601,13144.63608533999,29471.117533950004,53330.33008728001 2025-08-30,01:33:23.000,242,11045751,3605,0,1756517602,13144.575458549989,28548.365269560003,53330.33008728001 2025-08-30,01:33:24.000,242,11045694,3725,0,1756517603,13144.582194859999,27625.62710343,53330.3021388 2025-08-30,01:33:25.000,242,11045739,3924,0,1756517604,13144.528304379994,33162.24642672,53330.26021608001 2025-08-30,01:33:26.000,242,11045701,4004,0,1756517605,13144.487886519993,31316.67140664,53330.25322896 2025-08-30,01:33:27.000,242,11045658,3605,0,1756517606,13144.467677589993,32700.831524309993,53330.3021388 2025-08-30,01:33:28.000,242,11045756,3285,0,1756517607,13144.427259729993,30855.256504229998,53330.3021388 2025-08-30,01:33:29.000,242,11045761,3924,0,1756517608,13144.393578179988,29932.511288969996,53330.25322896 2025-08-30,01:33:30.000,242,11045647,3965,0,1756517609,13144.359896629998,32700.824475179994,53330.29515168 2025-08-30,01:33:31.000,242,11045696,3365,0,1756517610,13144.380105559998,30393.827503559995,53330.24624184 2025-08-30,01:33:32.000,242,11045701,3885,0,1756517611,13144.319478769998,28548.294778259995,53330.16239640001 2025-08-30,01:33:33.000,242,11045579,3924,0,1756517612,13144.306006149993,28548.287729129996,53330.23925472001 2025-08-30,01:33:34.000,242,11045537,4004,0,1756517613,13144.265588289993,27164.134660590003,53330.15540928 2025-08-30,01:33:35.000,242,11045554,3485,0,1756517614,13144.265588289993,25779.974542919997,53330.22528048 2025-08-30,01:33:36.000,242,11045725,4004,0,1756517615,13144.231906740002,29932.398502890006,53330.22528048 2025-08-30,01:33:37.000,242,11045677,3924,0,1756517616,13144.238643049997,29009.653287630004,53330.27419032 2025-08-30,01:33:38.000,242,11045602,3405,0,1756517617,13144.198225189997,29932.370306369994,53330.28117744001 2025-08-30,01:33:39.000,242,11045704,3485,0,1756517618,13144.178016259997,24857.17293462,53330.23925472001 2025-08-30,01:33:40.000,242,11045560,3444,0,1756517619,13144.164543639992,28548.22428696,53330.22528048 2025-08-30,01:33:41.000,242,11045742,3365,0,1756517620,13144.137598399997,26241.368297940004,53330.19034488001 2025-08-30,01:33:42.000,242,11045638,3325,0,1756517621,13144.151071020002,26241.297806639996,53330.218293360005 2025-08-30,01:33:43.000,242,11045747,3845,0,1756517622,13144.090444230002,29932.433748540003,53330.197332 2025-08-30,01:33:44.000,242,11045707,3605,0,1756517623,13144.076971609997,30393.77815965,53330.16239640001 2025-08-30,01:33:45.000,242,11045759,3924,0,1756517624,13144.036553749997,26702.71975818,53330.09252520001 2025-08-30,01:33:46.000,242,11045706,3485,0,1756517625,13143.989399580001,31316.593866209994,53330.20431912 2025-08-30,01:33:47.000,242,11045718,3525,0,1756517626,13144.002872199992,30393.742914000002,53330.169383520006 2025-08-30,01:33:48.000,242,11045571,3924,0,1756517627,13144.016344819996,32700.711689100004,53330.13444792 2025-08-30,01:33:49.000,242,11045709,3845,0,1756517628,13143.982663269991,33162.112493249995,53330.10649944 2025-08-30,01:33:50.000,242,11045719,3885,0,1756517629,13143.955718029996,30855.157816410006,53330.1274608 2025-08-30,01:33:51.000,242,11045710,3405,0,1756517630,13143.948981720001,28548.301827389994,53330.08553808 2025-08-30,01:33:52.000,242,11045681,3885,0,1756517631,13143.881618619991,33162.105444119996,53330.099512320005 2025-08-30,01:33:53.000,242,11045685,4205,0,1756517632,13143.915300169996,27164.106464070006,53330.050602480005 2025-08-30,01:33:54.000,242,11045671,4004,0,1756517633,13143.868146,27625.514317349996,53330.099512320005 2025-08-30,01:33:55.000,242,11045712,3525,0,1756517634,13143.84793707,27164.092365810007,53330.050602480005 2025-08-30,01:33:56.000,242,11045739,4004,0,1756517635,13143.874882309996,23011.64020932,53330.10649944 2025-08-30,01:33:57.000,242,11045666,3605,0,1756517636,13143.854673379996,29471.025895259998,53330.050602480005 2025-08-30,01:33:58.000,242,11045723,3725,0,1756517637,13143.84793707,35930.42567945999,53330.001692640006 2025-08-30,01:33:59.000,242,11045718,3605,0,1756517638,13143.82099182999,33162.09839499,53330.03662824 2025-08-30,01:34:00.000,242,11045754,3525,0,1756517639,13143.814255519996,27164.16285711,53329.980731280004 2025-08-30,01:34:01.000,242,11045709,3804,0,1756517640,13143.834464449996,33162.126591509994,53329.97374416001 2025-08-30,01:34:02.000,242,11045718,3245,0,1756517641,13143.834464449996,29009.7167298,53329.92483432001 2025-08-30,01:34:03.000,242,11045558,3565,0,1756517642,13143.854673379996,31316.593866209994,53329.97374416001 2025-08-30,01:34:04.000,242,11045691,3965,0,1756517643,13143.834464449996,27625.584808650005,53329.95278280001 2025-08-30,01:34:05.000,242,11045683,3885,0,1756517644,13143.88835493,26241.39649446,53329.90387296001 2025-08-30,01:34:06.000,242,11045723,3725,0,1756517645,13143.854673379996,26702.839593390003,53329.89688584 2025-08-30,01:34:07.000,242,11045744,3365,0,1756517646,13143.854673379996,29009.773122839993,53329.9178472 2025-08-30,01:34:08.000,242,11045737,3804,0,1756517647,13143.82099182999,28087.006760189994,53329.931821440005 2025-08-30,01:34:09.000,242,11045680,3444,0,1756517648,13143.854673379996,27164.261544930006,53329.82701464001 2025-08-30,01:34:10.000,242,11045781,3924,0,1756517649,13143.84793707,32239.45891668,53329.882911600005 2025-08-30,01:34:11.000,242,11045708,3525,0,1756517650,13143.834464449996,24857.313917220003,53329.84098888 2025-08-30,01:34:12.000,242,11045717,3965,0,1756517651,13143.80078289999,34546.44883917,53329.88989872 2025-08-30,01:34:13.000,242,11045741,3845,0,1756517652,13143.794046589996,27625.64120169,53329.82701464001 2025-08-30,01:34:14.000,242,11045710,3525,0,1756517653,13143.82772814,30393.954387899998,53329.82701464001 2025-08-30,01:34:15.000,242,11045657,4045,0,1756517654,13143.814255519996,32239.494162329996,53329.79906616 2025-08-30,01:34:16.000,242,11045712,3685,0,1756517655,13143.84120075999,28548.449859119995,53329.82701464001 2025-08-30,01:34:17.000,242,11045709,4165,0,1756517656,13143.834464449996,29471.1527796,53329.847976 2025-08-30,01:34:18.000,242,11045700,3525,0,1756517657,13143.794046589996,29932.497190709997,53329.75714344001 2025-08-30,01:34:19.000,242,11045692,3565,0,1756517658,13143.794046589996,28548.351171300004,53329.77111768 2025-08-30,01:34:20.000,242,11045674,3405,0,1756517659,13143.814255519996,28086.92921976,53329.7431692 2025-08-30,01:34:21.000,242,11045680,3444,0,1756517660,13143.76710135,29471.075239169993,53329.764130560005 2025-08-30,01:34:22.000,242,11045688,3485,0,1756517661,13143.78057396999,32239.367277989993,53329.80605328001 2025-08-30,01:34:23.000,242,11045678,3485,0,1756517662,13143.773837659995,33162.126591509994,53329.79906616 2025-08-30,01:34:24.000,242,11045688,3565,0,1756517663,13143.753628729995,29471.047042649996,53329.79906616 2025-08-30,01:34:25.000,242,11045698,3525,0,1756517664,13143.74689242,32700.655296059995,53329.78509192001 2025-08-30,01:34:26.000,242,11045732,3405,0,1756517665,13143.69973824999,26241.25551186,53329.77810480001 2025-08-30,01:34:27.000,242,11045667,3725,0,1756517666,13143.713210869995,34084.66033287,53329.72919496 2025-08-30,01:34:28.000,242,11045719,3804,0,1756517667,13143.693001939995,28086.661352819996,53329.72919496 2025-08-30,01:34:29.000,242,11045648,3405,0,1756517668,13143.70647456,29470.736880929995,53329.78509192001 2025-08-30,01:34:30.000,242,11045679,3885,0,1756517669,13143.733419799995,29470.715733539997,53329.75015632 2025-08-30,01:34:31.000,242,11045693,3845,0,1756517670,13143.74689242,27625.14776259,53329.79207904 2025-08-30,01:34:32.000,242,11045636,3645,0,1756517671,13143.70647456,25779.600939030002,53329.77810480001 2025-08-30,01:34:33.000,242,11045664,3525,0,1756517672,13143.733419799995,25779.558644250006,53329.78509192001 2025-08-30,01:34:34.000,242,11045692,3565,0,1756517673,13143.76036503999,28547.857732200006,53329.72220784 2025-08-30,01:34:35.000,242,11045672,3405,0,1756517674,13143.773837659995,29470.53950529,53329.68727224001 2025-08-30,01:34:36.000,242,11045695,3845,0,1756517675,13143.814255519996,34545.77917182,53329.69425936 2025-08-30,01:34:37.000,242,11045683,4045,0,1756517676,13143.80751921,29470.476063120004,53329.68028512 2025-08-30,01:34:38.000,242,11045703,3885,0,1756517677,13143.74689242,30393.214229250007,53329.7431692 2025-08-30,01:34:39.000,242,11045701,3804,0,1756517678,13143.80078289999,29470.37032617,53329.78509192001 2025-08-30,01:34:40.000,242,11045653,3845,0,1756517679,13143.84793707,26240.747974500002,53329.77810480001 2025-08-30,01:34:41.000,242,11045653,4004,0,1756517680,13143.82772814,23472.427739160004,53329.7431692 2025-08-30,01:34:42.000,242,11045722,3444,0,1756517681,13143.834464449996,30393.11554143,53329.68727224001 2025-08-30,01:34:43.000,242,11045696,3444,0,1756517682,13143.88835493,31315.87485495,53329.70124648 2025-08-30,01:34:44.000,242,11045654,3485,0,1756517683,13143.881618619991,29008.91312898,53329.68028512 2025-08-30,01:34:45.000,242,11045744,3444,0,1756517684,13143.901827549991,29931.65129511,53329.70124648 2025-08-30,01:34:46.000,242,11045735,3924,0,1756517685,13143.901827549991,29470.328031390003,53329.70823360001 2025-08-30,01:34:47.000,242,11045734,3525,0,1756517686,13143.90856386,31315.762068869997,53329.75015632 2025-08-30,01:34:48.000,242,11045715,3845,0,1756517687,13143.90856386,26701.986648660008,53329.75015632 2025-08-30,01:34:49.000,242,11045742,3485,0,1756517688,13143.928772790001,31315.755019739998,53329.73618208001 2025-08-30,01:34:50.000,242,11045532,3565,0,1756517689,13143.90856386,29470.18704879,53329.78509192001 2025-08-30,01:34:51.000,242,11045692,3444,0,1756517690,13143.942245409991,34545.36327315,53329.75015632 2025-08-30,01:34:52.000,242,11045740,3765,0,1756517691,13143.962454339991,27163.260568469996,53329.72220784 2025-08-30,01:34:53.000,242,11045732,3525,0,1756517692,13143.942245409991,32699.78825307,53329.72919496 2025-08-30,01:34:54.000,242,11045748,3525,0,1756517693,13143.928772790001,31777.02189042,53329.73618208001 2025-08-30,01:34:55.000,242,11045768,3605,0,1756517694,13143.955718029996,26240.45896017,53329.715220720005 2025-08-30,01:34:57.000,242,11045675,3924,0,1756517696,13143.935509099996,26240.423714520002,53329.77111768 2025-08-30,01:34:58.000,242,11045714,3325,0,1756517697,13143.90856386,28085.907095910006,53329.7431692 2025-08-30,01:34:59.000,242,11045706,3365,0,1756517698,13143.922036479991,30854.10749604,53329.72220784 2025-08-30,01:35:00.000,242,11045681,4165,0,1756517699,13143.962454339991,29469.989673150005,53329.7431692 2025-08-30,01:35:01.000,242,11045743,4125,0,1756517700,13143.962454339991,31315.374366720003,53329.79207904 2025-08-30,01:35:02.000,242,11045687,3845,0,1756517701,13143.915300169996,29931.270642090007,53329.77810480001 2025-08-30,01:35:03.000,242,11045766,3444,0,1756517702,13143.90856386,32699.562680910007,53329.73618208001 2025-08-30,01:35:04.000,242,11045718,3285,0,1756517703,13143.90856386,33622.336092690006,53329.764130560005 2025-08-30,01:35:05.000,242,11045667,3725,0,1756517704,13143.88835493,33622.27265052,53329.73618208001 2025-08-30,01:35:06.000,242,11045699,3765,0,1756517705,13143.874882309996,27624.294817860005,53329.73618208001 2025-08-30,01:35:07.000,242,11045707,3645,0,1756517706,13143.881618619991,32238.133680240004,53329.72220784 2025-08-30,01:35:08.000,242,11045693,4004,0,1756517707,13143.814255519996,28547.152819199997,53329.70124648 2025-08-30,01:35:09.000,242,11045695,3845,0,1756517708,13143.82772814,27624.35826003,53329.72220784 2025-08-30,01:35:10.000,242,11045712,3485,0,1756517709,13143.82099182999,29008.440837269998,53329.70823360001 2025-08-30,01:35:11.000,242,11045723,3645,0,1756517710,13143.834464449996,30392.544561899995,53329.70124648 2025-08-30,01:35:12.000,242,11045705,3725,0,1756517711,13143.78057396999,29008.398542490002,53329.68028512 2025-08-30,01:35:13.000,242,11045745,3845,0,1756517712,13143.753628729995,25778.790289080003,53329.65932376001 2025-08-30,01:35:14.000,242,11045712,3365,0,1756517713,13143.753628729995,32699.372354399995,53329.65932376001 2025-08-30,01:35:15.000,242,11045633,3804,0,1756517714,13143.76710135,33622.06822575,53329.70124648 2025-08-30,01:35:16.000,242,11045675,4004,0,1756517715,13143.733419799995,31776.514353060003,53329.68028512 2025-08-30,01:35:17.000,242,11045684,3444,0,1756517716,13143.71994717999,30392.417677560006,53329.666310880006 2025-08-30,01:35:18.000,242,11045729,4125,0,1756517717,13143.71994717999,26701.345177830008,53329.65932376001 2025-08-30,01:35:19.000,242,11045642,3325,0,1756517718,13143.733419799995,27624.055147439998,53329.58945256001 2025-08-30,01:35:20.000,242,11045656,3365,0,1756517719,13143.74689242,31776.39451785,53329.58945256001 2025-08-30,01:35:21.000,242,11045551,4045,0,1756517720,13143.76710135,30853.585860420004,53329.6034268 2025-08-30,01:35:22.000,242,11045676,3525,0,1756517721,13143.753628729995,27623.914164839996,53329.56150408 2025-08-30,01:35:23.000,242,11045672,3365,0,1756517722,13143.74689242,30853.515369119996,53329.58945256001 2025-08-30,01:35:24.000,242,11045660,3444,0,1756517723,13143.74015610999,31314.78928893,53329.51958136001 2025-08-30,01:35:25.000,242,11045680,3325,0,1756517724,13143.74689242,28546.574790540006,53329.477658640004 2025-08-30,01:35:26.000,242,11045695,3924,0,1756517725,13143.76036503999,29469.298858409995,53329.54054272001 2025-08-30,01:35:27.000,242,11045667,3924,0,1756517726,13143.74689242,28546.46200446,53329.41477456 2025-08-30,01:35:28.000,242,11045724,3365,0,1756517727,13143.773837659995,29007.827562959996,53329.48464576 2025-08-30,01:35:29.000,242,11045640,3365,0,1756517728,13143.76710135,29007.76412079,53329.45669728 2025-08-30,01:35:30.000,242,11045676,3245,0,1756517729,13143.82772814,29930.523434310002,53329.4636844 2025-08-30,01:35:31.000,242,11045641,3804,0,1756517730,13143.84793707,30853.254551310005,53329.43573592 2025-08-30,01:35:32.000,242,11045655,3645,0,1756517731,13143.854673379996,33160.082343810005,53329.449710160006 2025-08-30,01:35:33.000,242,11045730,3525,0,1756517732,13143.861409689991,26700.830591339996,53329.449710160006 2025-08-30,01:35:34.000,242,11045715,3845,0,1756517733,13143.935509099996,33160.047098159994,53329.40080032001 2025-08-30,01:35:35.000,242,11045666,3525,0,1756517734,13143.955718029996,33160.025950769996,53329.37285184001 2025-08-30,01:35:36.000,242,11045702,3525,0,1756517735,13143.962454339991,29469.08033538,53329.428748800005 2025-08-30,01:35:37.000,242,11045671,3804,0,1756517736,13144.002872199992,27162.203198970004,53329.43573592 2025-08-30,01:35:38.000,242,11045741,3645,0,1756517737,13144.036553749997,30853.212256529994,53329.44272304001 2025-08-30,01:35:39.000,242,11045723,3924,0,1756517738,13144.056762679997,26239.436836320005,53329.40778744 2025-08-30,01:35:40.000,242,11045750,3285,0,1756517739,13144.130862090002,31776.006815700006,53329.42176168001 2025-08-30,01:35:41.000,242,11045698,3405,0,1756517740,13144.130862090002,32237.294833770007,53329.44272304001 2025-08-30,01:35:42.000,242,11045688,3405,0,1756517741,13144.184752569992,29007.63723645,53329.43573592 2025-08-30,01:35:43.000,242,11045725,3765,0,1756517742,13144.171279950002,28084.920217709994,53329.3938132 2025-08-30,01:35:44.000,242,11045725,3845,0,1756517743,13144.218434119997,24855.311964299995,53329.36586472 2025-08-30,01:35:45.000,242,11045715,3965,0,1756517744,13144.231906740002,30853.127666970002,53329.32394200001 2025-08-30,01:35:46.000,242,11045725,3965,0,1756517745,13144.231906740002,30853.177010879997,53329.379838960005 2025-08-30,01:35:47.000,242,11045728,3525,0,1756517746,13144.279060909997,28546.285776210003,53329.35189048001 2025-08-30,01:35:48.000,242,11045710,3444,0,1756517747,13144.299269839998,25778.064228689997,53329.34490336 2025-08-30,01:35:49.000,242,11045685,3765,0,1756517748,13144.319478769998,26700.851738729994,53329.3588776 2025-08-30,01:35:50.000,242,11045656,3405,0,1756517749,13144.359896629998,25778.0430813,53329.33791624 2025-08-30,01:35:51.000,242,11045685,3885,0,1756517750,13144.359896629998,29007.693629489993,53329.309967760004 2025-08-30,01:35:52.000,242,11045691,3885,0,1756517751,13144.386841869993,33621.41265666,53329.330929120006 2025-08-30,01:35:53.000,242,11045755,3765,0,1756517752,13144.427259729993,33621.41265666,53329.34490336 2025-08-30,01:35:54.000,242,11045699,3965,0,1756517753,13144.481150209998,33160.040049029994,53329.330929120006 2025-08-30,01:35:55.000,242,11045716,3405,0,1756517754,13144.501359139998,29930.424746489996,53329.36586472 2025-08-30,01:35:56.000,242,11045687,4004,0,1756517755,13144.501359139998,24394.002798839996,53329.34490336 2025-08-30,01:35:57.000,242,11045685,3965,0,1756517756,13144.528304379994,29469.08033538,53329.33791624 2025-08-30,01:35:58.000,242,11045781,4004,0,1756517757,13144.609140099994,28084.941365100007,53329.2890064 2025-08-30,01:35:59.000,242,11045746,3525,0,1756517758,13144.582194859999,29469.052138860003,53329.330929120006 2025-08-30,01:36:00.000,242,11045727,3885,0,1756517759,13144.609140099994,27623.646297900006,53329.27503216001 2025-08-30,01:36:01.000,242,11045729,3885,0,1756517760,13144.65629426999,31314.60601155,53329.27503216001 2025-08-30,01:36:02.000,242,11045727,3645,0,1756517761,13144.622612719999,30391.8396489,53329.25407080001 2025-08-30,01:36:03.000,242,11045781,3845,0,1756517762,13144.649557959994,30853.261600440004,53329.27503216001 2025-08-30,01:36:04.000,242,11045709,4085,0,1756517763,13144.689975819994,29930.516385180003,53329.2890064 2025-08-30,01:36:05.000,242,11045710,3405,0,1756517764,13144.75733891999,27623.646297900006,53329.24009656 2025-08-30,01:36:06.000,242,11045693,4004,0,1756517765,13144.78428416,31775.992717440007,53329.25407080001 2025-08-30,01:36:07.000,242,11045742,3405,0,1756517766,13144.79775677999,29930.495237790004,53329.23310944001 2025-08-30,01:36:08.000,242,11045736,3365,0,1756517767,13144.81796570999,28085.0118564,53329.18419960001 2025-08-30,01:36:09.000,242,11045760,3365,0,1756517768,13144.892065119995,29007.841661219994,53329.30298064001 2025-08-30,01:36:10.000,242,11045717,3765,0,1756517769,13144.932482979995,29007.848710349994,53329.330929120006 2025-08-30,01:36:11.000,242,11045705,3804,0,1756517770,13144.98637346,31314.732895890003,53329.31695488 2025-08-30,01:36:12.000,242,11045715,3804,0,1756517771,13144.98637346,30391.99472976,53329.330929120006 2025-08-30,01:36:13.000,242,11045748,3325,0,1756517772,13144.97963714999,33160.26562119,53329.32394200001 2025-08-30,01:36:14.000,242,11045749,4004,0,1756517773,13145.02005500999,28546.553643150008,53329.31695488 2025-08-30,01:36:15.000,242,11045746,3645,0,1756517774,13145.053736559996,33160.32201423,53329.24009656 2025-08-30,01:36:16.000,242,11045571,3845,0,1756517775,13145.094154419996,31314.817485449996,53329.34490336 2025-08-30,01:36:17.000,242,11045720,3365,0,1756517776,13145.10762704,30392.100466710006,53329.32394200001 2025-08-30,01:36:18.000,242,11045720,3525,0,1756517777,13145.141308589991,27162.520409820005,53329.330929120006 2025-08-30,01:36:19.000,242,11045743,4045,0,1756517778,13145.148044900001,31314.902075010003,53329.33791624 2025-08-30,01:36:20.000,242,11045723,3804,0,1756517779,13145.100890729991,32237.604995489994,53329.330929120006 2025-08-30,01:36:21.000,242,11045749,4004,0,1756517780,13145.181726449991,27162.548606340002,53329.34490336 2025-08-30,01:36:22.000,242,11045715,3885,0,1756517781,13145.201935379991,25778.451930840005,53329.309967760004 2025-08-30,01:36:23.000,242,11045742,3405,0,1756517782,13145.222144309992,29008.10247903,53329.31695488 2025-08-30,01:36:24.000,242,11045744,3365,0,1756517783,13145.235616929996,27162.548606340002,53329.282019280006 2025-08-30,01:36:25.000,242,11045760,3525,0,1756517784,13145.262562169992,29008.024938600007,53329.32394200001 2025-08-30,01:36:26.000,242,11045763,3804,0,1756517785,13145.302980029992,24855.671469930006,53329.282019280006 2025-08-30,01:36:27.000,242,11045728,3405,0,1756517786,13145.316452649997,29008.158872069995,53329.309967760004 2025-08-30,01:36:28.000,242,11045727,3965,0,1756517787,13145.323188959992,29008.10247903,53329.29599352 2025-08-30,01:36:29.000,242,11045759,3845,0,1756517788,13145.377079439997,28546.77921531,53329.32394200001 2025-08-30,01:36:30.000,242,11045744,3405,0,1756517789,13145.404024679992,27624.005803530003,53329.309967760004 2025-08-30,01:36:31.000,242,11045733,3804,0,1756517790,13145.417497299997,30853.63520433,53329.2890064 2025-08-30,01:36:32.000,242,11045778,3485,0,1756517791,13145.410760990002,29469.55262709,53329.309967760004 2025-08-30,01:36:33.000,242,11045729,3924,0,1756517792,13145.451178850002,27624.04809831,53329.32394200001 2025-08-30,01:36:34.000,242,11045785,3685,0,1756517793,13145.457915159997,31776.443861759995,53329.29599352 2025-08-30,01:36:35.000,242,11045778,3365,0,1756517794,13145.478124089997,31315.028959350006,53329.30298064001 2025-08-30,01:36:36.000,242,11045698,3444,0,1756517795,13145.457915159997,28546.78626444,53329.24009656 2025-08-30,01:36:37.000,242,11045713,3804,0,1756517796,13145.464651469993,31315.028959350006,53329.25407080001 2025-08-30,01:36:38.000,242,11045714,3285,0,1756517797,13145.518541949998,30392.227351049994,53329.2890064 2025-08-30,01:36:39.000,242,11045786,3365,0,1756517798,13145.518541949998,28546.80741183,53329.30298064001 2025-08-30,01:36:40.000,242,11045707,4045,0,1756517799,13145.538750879998,29008.137724679997,53329.27503216001 2025-08-30,01:36:41.000,242,11045745,3965,0,1756517800,13145.579168739998,22087.492217189996,53329.330929120006 2025-08-30,01:36:42.000,242,11045787,4165,0,1756517801,13145.592641359988,29008.187068590007,53329.261057920005 2025-08-30,01:36:43.000,242,11045756,3405,0,1756517802,13145.572432429988,29469.538528830002,53329.330929120006 2025-08-30,01:36:44.000,242,11045714,3565,0,1756517803,13145.633059219988,27162.668441550006,53329.31695488 2025-08-30,01:36:45.000,242,11045692,3565,0,1756517804,13145.653268149988,25317.21325668,53329.32394200001 2025-08-30,01:36:46.000,242,11045707,4004,0,1756517805,13145.653268149988,35928.90306738,53329.212148080005 2025-08-30,01:36:47.000,242,11045755,3804,0,1756517806,13145.666740769993,31776.493205670005,53329.24009656 2025-08-30,01:36:48.000,242,11045739,4004,0,1756517807,13145.747576489994,28085.470049850002,53329.282019280006 2025-08-30,01:36:49.000,242,11045724,3325,0,1756517808,13145.727367559994,27624.083343959996,53329.282019280006 2025-08-30,01:36:50.000,242,11045735,3924,0,1756517809,13145.761049109999,31776.472058280007,53329.24708368 2025-08-30,01:36:51.000,242,11045762,3605,0,1756517810,13145.794730659989,30853.78323606,53329.17022536 2025-08-30,01:36:52.000,242,11045725,3804,0,1756517811,13145.848621139994,33160.61807769,53329.22612232 2025-08-30,01:36:53.000,242,11045711,3965,0,1756517812,13145.90251162,26701.324030439995,53329.17022536 2025-08-30,01:36:54.000,242,11045716,3485,0,1756517813,13145.92272055,29008.25755989,53329.22612232 2025-08-30,01:36:55.000,242,11045704,3485,0,1756517814,13145.97661102999,28085.51234463,53329.27503216001 2025-08-30,01:36:56.000,242,11045729,3965,0,1756517815,13146.01702888999,25778.571766049994,53329.24009656 2025-08-30,01:36:57.000,242,11045706,3804,0,1756517816,13146.08439199,29931.00982428,53329.24009656 2025-08-30,01:36:58.000,242,11045730,3405,0,1756517817,13146.13828246999,29469.58082361,53329.282019280006 2025-08-30,01:36:59.000,242,11045680,3525,0,1756517818,13146.2258545,30392.347186259998,53329.32394200001 2025-08-30,01:37:00.000,242,11045803,3924,0,1756517819,13146.24606343,29008.25051076,53329.282019280006 2025-08-30,01:37:01.000,242,11045702,3325,0,1756517820,13146.313426529996,31776.450910889995,53329.261057920005 2025-08-30,01:37:02.000,242,11045723,3725,0,1756517821,13146.333635459996,33160.61102856,53329.24009656 2025-08-30,01:37:03.000,242,11045668,3685,0,1756517822,13146.380789629991,34544.749998839994,53329.25407080001 2025-08-30,01:37:04.000,242,11045700,3365,0,1756517823,13146.400998559991,29930.939332979993,53329.19118672 2025-08-30,01:37:05.000,242,11045742,3685,0,1756517824,13146.481834279992,26701.345177830008,53329.26804504 2025-08-30,01:37:06.000,242,11045660,3525,0,1756517825,13146.535724759997,27624.167933520002,53329.20516096001 2025-08-30,01:37:07.000,242,11045692,3645,0,1756517826,13146.623296789992,29008.25755989,53329.24009656 2025-08-30,01:37:08.000,242,11045835,3924,0,1756517827,13146.670450960002,32699.259568320005,53329.22612232 2025-08-30,01:37:09.000,242,11046033,3885,0,1756517828,13146.724341439993,29469.623118389994,53329.24708368 2025-08-30,01:37:10.000,242,11046040,3525,0,1756517829,13146.784968229993,29008.165921199994,53329.26804504 2025-08-30,01:37:11.000,242,11046045,3924,0,1756517830,13146.811913469988,26701.345177830008,53329.2890064 2025-08-30,01:37:12.000,242,11046040,3485,0,1756517831,13146.879276569998,32237.908108079995,53329.282019280006 2025-08-30,01:37:13.000,242,11046017,4085,0,1756517832,13146.933167049989,32237.908108079995,53329.31695488 2025-08-30,01:37:14.000,242,11046037,3965,0,1756517833,13146.993793839989,26240.000766719997,53329.29599352 2025-08-30,01:37:15.000,242,11046006,3325,0,1756517834,13147.027475389994,25778.66340474,53329.309967760004 2025-08-30,01:37:16.000,242,11046066,3325,0,1756517835,13147.040948009999,27162.710736330002,53329.261057920005 2025-08-30,01:37:17.000,242,11046022,3405,0,1756517836,13147.13525634999,28085.470049850002,53329.24708368 2025-08-30,01:37:18.000,242,11046016,3444,0,1756517837,13147.19588313999,28546.821510089998,53329.31695488 2025-08-30,01:37:19.000,242,11046034,3325,0,1756517838,13147.269982549995,30392.375382779996,53329.3588776 2025-08-30,01:37:20.000,242,11046028,3325,0,1756517839,13147.31713671999,35006.13670473,53329.3938132 2025-08-30,01:37:21.000,242,11046065,3885,0,1756517840,13147.3036641,29469.55967622,53329.379838960005 2025-08-30,01:37:22.000,242,11046028,3765,0,1756517841,13147.391236129995,29469.524430570003,53329.35189048001 2025-08-30,01:37:23.000,242,11045962,3485,0,1756517842,13147.40470875,27624.097442219994,53329.44272304001 2025-08-30,01:37:24.000,242,11046050,3444,0,1756517843,13147.46533554,25317.135716250006,53329.38682608 2025-08-30,01:37:25.000,242,11046044,3405,0,1756517844,13147.48554447,29930.897038199997,53329.3938132 2025-08-30,01:37:26.000,242,11046033,4125,0,1756517845,13147.539434949991,30392.283744090004,53329.40080032001 2025-08-30,01:37:27.000,242,11046082,3565,0,1756517846,13147.586589120001,29930.904087329996,53329.45669728 2025-08-30,01:37:28.000,242,11045996,3405,0,1756517847,13147.627006980001,34544.68655667,53329.4636844 2025-08-30,01:37:29.000,242,11046002,3565,0,1756517848,13147.627006980001,29469.531479700003,53329.498620000006 2025-08-30,01:37:30.000,242,11046031,4004,0,1756517849,13147.640479599992,26239.859784119995,53329.498620000006 2025-08-30,01:37:31.000,242,11046015,4004,0,1756517850,13147.680897459992,28546.736920530006,53329.55451696 2025-08-30,01:37:32.000,242,11046040,3444,0,1756517851,13147.714579009997,27623.949410490008,53329.51958136001 2025-08-30,01:37:33.000,242,11045987,3845,0,1756517852,13147.734787939997,28546.722822270007,53329.3938132 2025-08-30,01:37:34.000,242,11046038,3405,0,1756517853,13147.775205799997,30853.536516509994,53329.47067152001 2025-08-30,01:37:35.000,242,11046016,3565,0,1756517854,13147.815623659997,31776.288780899995,53329.4636844 2025-08-30,01:37:36.000,242,11046074,3685,0,1756517855,13147.822359969992,33621.80035881,53329.4636844 2025-08-30,01:37:37.000,242,11045849,4045,0,1756517856,13147.795414729997,27623.921213969996,53329.48464576 2025-08-30,01:37:38.000,242,11046021,3885,0,1756517857,13147.815623659997,29469.38344797,53329.498620000006 2025-08-30,01:37:39.000,242,11046006,3565,0,1756517858,13147.808887350002,32237.604995489994,53329.41477456 2025-08-30,01:37:40.000,242,11046070,3605,0,1756517859,13147.856041519997,25778.33209563,53329.50560712 2025-08-30,01:37:41.000,242,11046058,3405,0,1756517860,13147.869514140002,33621.652327079995,53329.55451696 2025-08-30,01:37:42.000,242,11046025,3804,0,1756517861,13147.909932000002,29930.6855643,53329.51958136001 2025-08-30,01:37:43.000,242,11046010,3405,0,1756517862,13147.909932000002,30392.051122799996,53329.498620000006 2025-08-30,01:37:44.000,242,11046022,3565,0,1756517863,13147.936877239998,31776.168945690006,53329.49163288001 2025-08-30,01:37:45.000,242,11046008,3365,0,1756517864,13147.963822479993,30853.353239129996,53329.54054272001 2025-08-30,01:37:46.000,242,11046029,4045,0,1756517865,13147.950349860002,23932.785272070003,53329.58945256001 2025-08-30,01:37:47.000,242,11046049,3885,0,1756517866,13147.930140930002,25316.87489844,53329.51259424 2025-08-30,01:37:48.000,242,11045974,3645,0,1756517867,13147.923404619993,25778.240456939995,53329.51958136001 2025-08-30,01:37:49.000,242,11046055,3965,0,1756517868,13147.957086169998,29469.214268850003,53329.498620000006 2025-08-30,01:37:50.000,242,11046067,4125,0,1756517869,13147.977295099998,30391.952434980005,53329.596439680005 2025-08-30,01:37:51.000,242,11045979,3804,0,1756517870,13147.970558790003,34082.93329602,53329.547529840005 2025-08-30,01:37:52.000,242,11046032,3565,0,1756517871,13147.990767720003,28546.46200446,53329.5335556 2025-08-30,01:37:53.000,242,11045991,3885,0,1756517872,13147.990767720003,29469.136728419995,53329.52656848 2025-08-30,01:37:54.000,242,11045974,3285,0,1756517873,13148.024449269993,28085.068249439995,53329.58945256001 2025-08-30,01:37:55.000,242,11046056,3444,0,1756517874,13147.990767720003,28546.405611420007,53329.57547832 2025-08-30,01:37:56.000,242,11046030,3685,0,1756517875,13147.984031409993,34082.91214863,53329.57547832 2025-08-30,01:37:57.000,242,11046036,3485,0,1756517876,13147.990767720003,31314.704699370006,53329.56150408 2025-08-30,01:37:58.000,242,11046001,4125,0,1756517877,13147.997504029998,29469.25656363,53329.57547832 2025-08-30,01:37:59.000,242,11045969,3804,0,1756517878,13147.997504029998,25316.853751050003,53329.47067152001 2025-08-30,01:38:00.000,242,11046018,3725,0,1756517879,13148.004240339993,29469.207219720003,53329.58945256001 2025-08-30,01:38:01.000,242,11046004,3565,0,1756517880,13147.984031409993,25778.240456939995,53329.54054272001 2025-08-30,01:38:02.000,242,11045980,3485,0,1756517881,13148.031185579988,29469.270661889997,53329.54054272001 2025-08-30,01:38:03.000,242,11046058,3565,0,1756517882,13148.044658199993,26700.978623069997,53329.547529840005 2025-08-30,01:38:04.000,242,11046016,3485,0,1756517883,13148.037921889998,27162.39352548,53329.498620000006 2025-08-30,01:38:05.000,242,11046022,3485,0,1756517884,13148.044658199993,28085.19513378,53329.56150408 2025-08-30,01:38:06.000,242,11046046,3565,0,1756517885,13148.017712959998,26239.669457609998,53329.547529840005 2025-08-30,01:38:07.000,242,11046022,3565,0,1756517886,13148.064867129993,31776.2182896,53329.55451696 2025-08-30,01:38:08.000,242,11046011,3965,0,1756517887,13148.078339749998,24394.164928829996,53329.56150408 2025-08-30,01:38:09.000,242,11046000,3485,0,1756517888,13148.112021299989,29930.727859079998,53329.58945256001 2025-08-30,01:38:10.000,242,11046043,3924,0,1756517889,13148.098548679998,28085.251526820008,53329.55451696 2025-08-30,01:38:11.000,242,11046001,3725,0,1756517890,13148.091812369988,26239.775194560003,53329.55451696 2025-08-30,01:38:12.000,242,11046026,3485,0,1756517891,13148.145702849994,30392.17800714,53329.58246544 2025-08-30,01:38:13.000,242,11046092,3485,0,1756517892,13148.145702849994,31776.288780899995,53329.61041392001 2025-08-30,01:38:14.000,242,11046037,4045,0,1756517893,13148.172648089989,28085.33611638,53329.58945256001 2025-08-30,01:38:15.000,242,11046010,3365,0,1756517894,13148.165911779994,29008.11657729,53329.55451696 2025-08-30,01:38:16.000,242,11046022,3525,0,1756517895,13148.226538569994,23010.23038332,53329.56150408 2025-08-30,01:38:17.000,242,11046053,3924,0,1756517896,13148.233274879989,34544.68655667,53329.596439680005 2025-08-30,01:38:18.000,242,11046053,3965,0,1756517897,13148.213065949989,32237.84466591,53329.56849120001 2025-08-30,01:38:19.000,242,11046016,3485,0,1756517898,13148.199593329999,30392.32603887,53329.62438816 2025-08-30,01:38:20.000,242,11046022,3645,0,1756517899,13148.213065949989,29469.594921869997,53329.55451696 2025-08-30,01:38:21.000,242,11046043,3845,0,1756517900,13148.206329639994,28546.856755739995,53329.55451696 2025-08-30,01:38:22.000,242,11046004,3485,0,1756517901,13148.159175469998,26701.366325220006,53329.6034268 2025-08-30,01:38:23.000,242,11046028,3165,0,1756517902,13148.199593329999,29931.0380208,53329.56849120001 2025-08-30,01:38:24.000,242,11046015,3645,0,1756517903,13148.213065949989,31315.23338412,53329.57547832 2025-08-30,01:38:25.000,242,11045992,3444,0,1756517904,13148.172648089989,29931.122610360006,53329.61740104001 2025-08-30,01:38:26.000,242,11046002,3525,0,1756517905,13148.192857019989,30392.537512769995,53329.61740104001 2025-08-30,01:38:27.000,242,11046048,3605,0,1756517906,13148.165911779994,26701.507307820008,53329.6034268 2025-08-30,01:38:28.000,242,11046064,3485,0,1756517907,13148.172648089989,33622.20920835,53329.62438816 2025-08-30,01:38:29.000,242,11046010,3525,0,1756517908,13148.152439159989,32238.098434590007,53329.63137528 2025-08-30,01:38:30.000,242,11046021,3765,0,1756517909,13148.138966539998,31776.754023479996,53329.54054272001 2025-08-30,01:38:31.000,242,11045957,3885,0,1756517910,13148.138966539998,25778.888976899994,53329.56849120001 2025-08-30,01:38:32.000,242,11045990,3165,0,1756517911,13148.159175469998,31315.40961237,53329.58246544 2025-08-30,01:38:33.000,242,11046021,3885,0,1756517912,13148.112021299989,32699.569730040006,53329.56849120001 2025-08-30,01:38:34.000,242,11046009,3804,0,1756517913,13148.091812369988,23933.419693770004,53329.58945256001 2025-08-30,01:38:35.000,242,11046041,3885,0,1756517914,13148.085076059993,28085.794309830002,53329.547529840005 2025-08-30,01:38:36.000,242,11045977,3924,0,1756517915,13148.064867129993,30854.065201260004,53329.51259424 2025-08-30,01:38:37.000,242,11046000,3285,0,1756517916,13148.058130819998,30854.10044691,53329.596439680005 2025-08-30,01:38:38.000,242,11045977,3765,0,1756517917,13148.058130819998,27163.077291089998,53329.58246544 2025-08-30,01:38:39.000,242,11046024,3605,0,1756517918,13148.078339749998,29931.34818252,53329.63836240001 2025-08-30,01:38:40.000,242,11045990,3365,0,1756517919,13148.091812369988,29469.982624020005,53329.57547832 2025-08-30,01:38:41.000,242,11046048,3325,0,1756517920,13148.037921889998,28085.864801129996,53329.56849120001 2025-08-30,01:38:42.000,242,11046048,3245,0,1756517921,13148.044658199993,31776.88090782,53329.666310880006 2025-08-30,01:38:43.000,242,11045990,3605,0,1756517922,13148.024449269993,28085.857751999996,53329.62438816 2025-08-30,01:38:44.000,242,11046035,4004,0,1756517923,13148.031185579988,28085.942341560003,53329.645349520004 2025-08-30,01:38:45.000,242,11046038,3405,0,1756517924,13148.010976649988,33622.40658399,53329.61041392001 2025-08-30,01:38:46.000,242,11046067,3885,0,1756517925,13147.990767720003,33622.43478051,53329.6034268 2025-08-30,01:38:47.000,242,11046005,3845,0,1756517926,13148.024449269993,30392.777183190003,53329.68727224001 2025-08-30,01:38:48.000,242,11045853,4004,0,1756517927,13148.037921889998,27163.133684130007,53329.57547832 2025-08-30,01:38:49.000,242,11045933,3885,0,1756517928,13148.044658199993,34545.24343794001,53329.69425936 2025-08-30,01:38:50.000,242,11045991,3924,0,1756517929,13148.010976649988,31315.614037139996,53329.58945256001 2025-08-30,01:38:51.000,242,11046048,3444,0,1756517930,13148.024449269993,25779.037008629995,53329.63137528 2025-08-30,01:38:52.000,242,11046022,3645,0,1756517931,13148.044658199993,29008.7298516,53329.61740104001 2025-08-30,01:38:53.000,242,11046059,3965,0,1756517932,13148.071603439988,27624.612028710006,53329.673298 2025-08-30,01:38:54.000,242,11046055,3804,0,1756517933,13148.031185579988,25779.121598190002,53329.57547832 2025-08-30,01:38:55.000,242,11046003,3845,0,1756517934,13148.024449269993,30392.96046057,53329.666310880006 2025-08-30,01:38:56.000,242,11046032,3325,0,1756517935,13148.051394509988,22549.478099130007,53329.645349520004 2025-08-30,01:38:57.000,242,11046029,4245,0,1756517936,13148.037921889998,27624.703667399997,53329.69425936 2025-08-30,01:38:58.000,242,11046025,4004,0,1756517937,13148.064867129993,28547.477079179997,53329.65932376001 2025-08-30,01:38:59.000,242,11046007,3845,0,1756517938,13148.064867129993,27624.731863919995,53329.70124648 2025-08-30,01:39:00.000,242,11046022,3565,0,1756517939,13148.078339749998,29470.271638349994,53329.70823360001 2025-08-30,01:39:01.000,242,11045998,3525,0,1756517940,13148.085076059993,31315.762068869997,53329.72220784 2025-08-30,01:39:02.000,242,11046026,3245,0,1756517941,13148.125493919993,29931.66539337,53329.65233664 2025-08-30,01:39:03.000,242,11046058,3285,0,1756517942,13148.138966539998,32238.563677169994,53329.72220784 2025-08-30,01:39:04.000,242,11046028,3485,0,1756517943,13148.105284989993,28086.104471550003,53329.666310880006 2025-08-30,01:39:05.000,242,11046080,3525,0,1756517944,13148.152439159989,31315.776167129996,53329.673298 2025-08-30,01:39:06.000,242,11045923,3765,0,1756517945,13148.132230229989,28547.547570480005,53329.69425936 2025-08-30,01:39:07.000,242,11046048,3444,0,1756517946,13148.152439159989,27624.774158700006,53329.69425936 2025-08-30,01:39:08.000,242,11046028,3525,0,1756517947,13148.192857019989,31777.275659100007,53329.58246544 2025-08-30,01:39:09.000,242,11046046,3525,0,1756517948,13148.199593329999,26702.08533648,53329.65932376001 2025-08-30,01:39:10.000,242,11046042,3405,0,1756517949,13148.199593329999,29470.440817470007,53329.666310880006 2025-08-30,01:39:11.000,242,11046069,3845,0,1756517950,13148.199593329999,31315.973542770007,53329.72220784 2025-08-30,01:39:12.000,242,11046013,3845,0,1756517951,13148.219802259999,30393.214229250007,53329.72220784 2025-08-30,01:39:13.000,242,11046033,4085,0,1756517952,13148.260220119999,34084.30787637,53329.764130560005 2025-08-30,01:39:14.000,242,11046097,4085,0,1756517953,13148.29390166999,27624.964485210003,53329.764130560005 2025-08-30,01:39:15.000,242,11046096,3365,0,1756517954,13148.260220119999,28547.716749600004,53329.77810480001 2025-08-30,01:39:16.000,242,11046021,3885,0,1756517955,13148.280429049999,28547.794290029997,53329.70823360001 2025-08-30,01:39:17.000,242,11046067,4085,0,1756517956,13148.307374289994,28086.47102631,53329.72220784 2025-08-30,01:39:18.000,242,11046015,3885,0,1756517957,13148.29390166999,26240.987644919995,53329.764130560005 2025-08-30,01:39:19.000,242,11046010,3485,0,1756517958,13148.27369273999,26241.036988830005,53329.69425936 2025-08-30,01:39:20.000,242,11045879,4205,0,1756517959,13148.307374289994,31777.621066470005,53329.73618208001 2025-08-30,01:39:21.000,242,11046025,4165,0,1756517960,13148.307374289994,29932.116537690003,53329.75714344001 2025-08-30,01:39:22.000,242,11046048,3365,0,1756517961,13148.31411059999,30854.875851210003,53329.715220720005 2025-08-30,01:39:23.000,242,11046020,3405,0,1756517962,13148.32084691,30854.946342509997,53329.72919496 2025-08-30,01:39:24.000,242,11046040,3485,0,1756517963,13148.34105584,26702.522382540003,53329.68727224001 2025-08-30,01:39:25.000,242,11046089,4205,0,1756517964,13148.307374289994,30393.658324439995,53329.75015632 2025-08-30,01:39:26.000,242,11046036,3605,0,1756517965,13148.29390166999,29009.568698069997,53329.73618208001 2025-08-30,01:39:27.000,242,11046064,3405,0,1756517966,13148.300637979999,32239.219246260007,53329.764130560005 2025-08-30,01:39:28.000,242,11046056,3565,0,1756517967,13148.307374289994,26241.290757509996,53329.7431692 2025-08-30,01:39:29.000,242,11046057,4045,0,1756517968,13148.27369273999,29470.98360048,53329.834001760006 2025-08-30,01:39:30.000,242,11046076,3525,0,1756517969,13148.233274879989,24395.793277859993,53329.75015632 2025-08-30,01:39:31.000,242,11046020,3405,0,1756517970,13148.266956429994,27164.078267549994,53329.82002752 2025-08-30,01:39:32.000,242,11046053,4004,0,1756517971,13148.287165359994,30855.21420945,53329.77810480001 2025-08-30,01:39:33.000,242,11046019,3804,0,1756517972,13148.25348380999,26702.747954699997,53329.78509192001 2025-08-30,01:39:34.000,242,11046031,4045,0,1756517973,13148.246747499994,23934.43476849,53329.79906616 2025-08-30,01:39:35.000,242,11046052,3525,0,1756517974,13148.233274879989,30393.841601819993,53329.85496312001 2025-08-30,01:39:36.000,242,11046045,3804,0,1756517975,13148.246747499994,28548.358220430004,53329.847976 2025-08-30,01:39:37.000,242,11046039,3804,0,1756517976,13148.213065949989,25780.037985090006,53329.79906616 2025-08-30,01:39:38.000,242,11046043,3965,0,1756517977,13148.165911779994,23011.79529018,53329.88989872 2025-08-30,01:39:39.000,242,11045987,4325,0,1756517978,13148.159175469998,31316.791241850005,53329.813040400004 2025-08-30,01:39:40.000,242,11046050,3565,0,1756517979,13148.165911779994,29932.61702592,53329.82701464001 2025-08-30,01:39:41.000,242,11046026,3605,0,1756517980,13148.145702849994,33623.71067304,53329.82701464001 2025-08-30,01:39:42.000,242,11046019,4004,0,1756517981,13148.118757609998,27625.732840380006,53329.834001760006 2025-08-30,01:39:43.000,242,11046054,3365,0,1756517982,13148.071603439988,30855.446830739995,53329.72919496 2025-08-30,01:39:44.000,242,11046062,3444,0,1756517983,13148.112021299989,27625.78923342,53329.77810480001 2025-08-30,01:39:45.000,242,11046005,4004,0,1756517984,13148.091812369988,33162.443802359994,53329.79207904 2025-08-30,01:39:46.000,242,11046040,3165,0,1756517985,13148.037921889998,32701.141686029994,53329.7431692 2025-08-30,01:39:47.000,242,11046032,3405,0,1756517986,13148.017712959998,30394.22930397,53329.75015632 2025-08-30,01:39:48.000,242,11046030,3365,0,1756517987,13148.017712959998,24396.237373049997,53329.73618208001 2025-08-30,01:39:49.000,242,11046038,3605,0,1756517988,13147.997504029998,31778.537453369994,53329.75714344001 2025-08-30,01:39:50.000,242,11045990,3444,0,1756517989,13147.977295099998,25780.489129409994,53329.75714344001 2025-08-30,01:39:51.000,242,11046025,3804,0,1756517990,13147.950349860002,32239.95235578,53329.764130560005 2025-08-30,01:39:52.000,242,11046013,3645,0,1756517991,13147.923404619993,29010.287709330005,53329.73618208001 2025-08-30,01:39:53.000,242,11046036,3605,0,1756517992,13147.896459379997,26703.36827814,53329.75714344001 2025-08-30,01:39:54.000,242,11046022,3565,0,1756517993,13147.896459379997,29471.759004780004,53329.73618208001 2025-08-30,01:39:55.000,242,11045967,4004,0,1756517994,13147.889723070002,30855.954368100007,53329.75015632 2025-08-30,01:39:56.000,242,11046061,3765,0,1756517995,13147.882986759992,28087.598887109998,53329.72919496 2025-08-30,01:39:57.000,242,11046043,3845,0,1756517996,13147.856041519997,24857.898995010008,53329.68028512 2025-08-30,01:39:58.000,242,11046042,3685,0,1756517997,13147.815623659997,29471.843594339996,53329.73618208001 2025-08-30,01:39:59.000,242,11046015,3845,0,1756517998,13147.835832589997,29933.27259501,53329.75015632 2025-08-30,01:40:00.000,242,11046059,4004,0,1756517999,13147.808887350002,35008.51226154,53329.82701464001 2025-08-30,01:40:01.000,242,11046034,3485,0,1756518000,13147.795414729997,25780.714701570003,53329.80605328001 2025-08-30,01:40:02.000,242,11046012,3605,0,1756518001,13147.788678420002,28087.669378410006,53329.813040400004 2025-08-30,01:40:03.000,242,11046051,4085,0,1756518002,13147.748260560002,27626.303819909997,53329.77810480001 2025-08-30,01:40:04.000,242,11046041,4004,0,1756518003,13147.748260560002,31317.50320398,53329.80605328001 2025-08-30,01:40:05.000,242,11046027,3804,0,1756518004,13147.701106389992,28549.21116516,53329.77810480001 2025-08-30,01:40:06.000,242,11046044,3365,0,1756518005,13147.701106389992,26242.20009528,53329.77111768 2025-08-30,01:40:07.000,242,11046023,3924,0,1756518006,13147.721315319992,29933.371282830005,53329.80605328001 2025-08-30,01:40:08.000,242,11046057,4045,0,1756518007,13147.687633770001,33163.10642058001,53329.79906616 2025-08-30,01:40:09.000,242,11046026,3645,0,1756518008,13147.680897459992,29933.399479350002,53329.75714344001 2025-08-30,01:40:10.000,242,11046006,3444,0,1756518009,13147.680897459992,26242.298783100006,53329.764130560005 2025-08-30,01:40:11.000,242,11046072,3485,0,1756518010,13147.640479599992,30856.257480689994,53329.75015632 2025-08-30,01:40:12.000,242,11046022,3485,0,1756518011,13147.620270669991,28549.316902110004,53329.78509192001 2025-08-30,01:40:13.000,242,11046058,3405,0,1756518012,13147.640479599992,35470.223227409995,53329.7431692 2025-08-30,01:40:14.000,242,11045866,3325,0,1756518013,13147.633743289996,29933.533412820005,53329.77111768 2025-08-30,01:40:15.000,242,11046001,3885,0,1756518014,13147.593325429996,26703.904012019993,53329.72220784 2025-08-30,01:40:16.000,242,11046019,3885,0,1756518015,13147.579852809991,33163.296747090004,53329.80605328001 2025-08-30,01:40:17.000,242,11046045,4045,0,1756518016,13147.54617126,29010.80229582,53329.77810480001 2025-08-30,01:40:18.000,242,11046078,3405,0,1756518017,13147.539434949991,28549.471982970004,53329.813040400004 2025-08-30,01:40:19.000,242,11046038,3525,0,1756518018,13147.5057534,29933.667346290007,53329.78509192001 2025-08-30,01:40:20.000,242,11046011,3965,0,1756518019,13147.46533554,25781.144698500008,53329.73618208001 2025-08-30,01:40:21.000,242,11046005,4004,0,1756518020,13147.43839029999,30395.096346959996,53329.77111768 2025-08-30,01:40:22.000,242,11046018,3325,0,1756518021,13147.43839029999,29472.29473866,53329.764130560005 2025-08-30,01:40:23.000,242,11046073,3924,0,1756518022,13147.36429089,30856.532396759998,53329.72919496 2025-08-30,01:40:24.000,242,11046054,3565,0,1756518023,13147.34408196,32240.763005729998,53329.7431692 2025-08-30,01:40:25.000,242,11046043,4165,0,1756518024,13147.34408196,27626.853652050006,53329.645349520004 2025-08-30,01:40:26.000,242,11046029,4125,0,1756518025,13147.27671885999,29472.44981952,53329.82701464001 2025-08-30,01:40:27.000,242,11046045,3804,0,1756518026,13147.22282838,27165.523339199994,53329.72220784 2025-08-30,01:40:28.000,242,11046059,4004,0,1756518027,13147.17567420999,30395.328968250004,53329.73618208001 2025-08-30,01:40:29.000,242,11046038,3525,0,1756518028,13147.12178373,31318.165822199997,53329.70124648 2025-08-30,01:40:30.000,242,11046028,3485,0,1756518029,13147.081365869999,29011.253440140004,53329.70124648 2025-08-30,01:40:31.000,242,11046052,3525,0,1756518030,13147.061156939999,32702.382332909998,53329.68028512 2025-08-30,01:40:32.000,242,11046034,3405,0,1756518031,13147.000530149999,28549.887881639996,53329.666310880006 2025-08-30,01:40:33.000,242,11046063,3924,0,1756518032,13146.960112289999,25320.145694759995,53329.65932376001 2025-08-30,01:40:34.000,242,11046089,3885,0,1756518033,13146.926430739994,27165.798255269998,53329.63836240001 2025-08-30,01:40:35.000,242,11046053,3885,0,1756518034,13146.886012879993,27165.76300962,53329.63836240001 2025-08-30,01:40:36.000,242,11046074,3325,0,1756518035,13146.818649779998,29011.345078829996,53329.63836240001 2025-08-30,01:40:37.000,242,11045969,3765,0,1756518036,13146.764759299993,31318.320903059997,53329.596439680005 2025-08-30,01:40:38.000,242,11046059,3845,0,1756518037,13146.737814059998,30856.948295430004,53329.63137528 2025-08-30,01:40:39.000,242,11046010,3525,0,1756518038,13146.656978339997,29472.75998124,53329.666310880006 2025-08-30,01:40:40.000,242,11046060,3525,0,1756518039,13146.609824170002,28550.042962499996,53329.6034268 2025-08-30,01:40:41.000,242,11046038,3525,0,1756518040,13146.542461069992,25781.659284990004,53329.596439680005 2025-08-30,01:40:42.000,242,11046063,4085,0,1756518041,13146.461625349992,28088.635109220006,53329.6034268 2025-08-30,01:40:43.000,242,11046036,3605,0,1756518042,13146.421207489992,31779.806296769995,53329.58945256001 2025-08-30,01:40:44.000,242,11046018,3685,0,1756518043,13146.387525940001,32241.256444829996,53329.6034268 2025-08-30,01:40:45.000,242,11046011,3885,0,1756518044,13146.333635459996,29934.266522339996,53329.56849120001 2025-08-30,01:40:46.000,242,11046053,3965,0,1756518045,13146.28648129,37316.608897440005,53329.57547832 2025-08-30,01:40:47.000,242,11045995,3965,0,1756518046,13146.16522771,26243.18697348,53329.56849120001 2025-08-30,01:40:48.000,242,11045994,3485,0,1756518047,13146.16522771,28088.726747909997,53329.5335556 2025-08-30,01:40:49.000,242,11046021,4004,0,1756518048,13146.10460092,24397.597855140004,53329.6034268 2025-08-30,01:40:50.000,242,11046059,4004,0,1756518049,13146.07765567999,29011.514257949995,53329.57547832 2025-08-30,01:40:51.000,242,11046018,3525,0,1756518050,13145.96313841,28088.761993559994,53329.596439680005 2025-08-30,01:40:52.000,242,11046040,3605,0,1756518051,13145.93619316999,29934.39340668,53329.56150408 2025-08-30,01:40:53.000,242,11046033,4245,0,1756518052,13145.882302689999,29472.999651660008,53329.56849120001 2025-08-30,01:40:54.000,242,11046065,3845,0,1756518053,13145.781258039999,33625.557545100004,53329.51958136001 2025-08-30,01:40:55.000,242,11046052,3924,0,1756518054,13145.734103869989,30857.237309760007,53329.58246544 2025-08-30,01:40:56.000,242,11045986,3525,0,1756518055,13145.673477079989,30395.857653,53329.498620000006 2025-08-30,01:40:57.000,242,11045984,3405,0,1756518056,13145.606113979993,27166.0872696,53329.48464576 2025-08-30,01:40:58.000,242,11046031,4045,0,1756518057,13145.565696119993,31780.038918060003,53329.44272304001 2025-08-30,01:40:59.000,242,11045957,4045,0,1756518058,13145.505069329993,26243.32795608,53329.48464576 2025-08-30,01:41:00.000,242,11045972,3725,0,1756518059,13145.451178850002,32241.51726264,53329.48464576 2025-08-30,01:41:01.000,242,11046037,4045,0,1756518060,13145.417497299997,30395.914046039994,53329.40080032001 2025-08-30,01:41:02.000,242,11046019,4165,0,1756518061,13145.323188959992,30857.350095839996,53329.40778744 2025-08-30,01:41:03.000,242,11046015,3804,0,1756518062,13145.296243719997,31318.78614564,53329.428748800005 2025-08-30,01:41:04.000,242,11046029,3924,0,1756518063,13145.262562169992,33625.769019,53329.449710160006 2025-08-30,01:41:05.000,242,11046014,3645,0,1756518064,13145.195199069996,25782.04698714,53329.33791624 2025-08-30,01:41:06.000,242,11046010,3405,0,1756518065,13145.094154419996,23475.113457690008,53329.32394200001 2025-08-30,01:41:07.000,242,11045989,3924,0,1756518066,13145.013318699996,34087.183921410004,53329.261057920005 2025-08-30,01:41:08.000,242,11045980,3565,0,1756518067,13144.9459556,26243.468938680002,53329.32394200001 2025-08-30,01:41:09.000,242,11046012,3685,0,1756518068,13144.93921928999,32241.587753939995,53329.33791624 2025-08-30,01:41:10.000,242,11046024,3485,0,1756518069,13144.90553774,28550.458861170002,53329.33791624 2025-08-30,01:41:11.000,242,11045987,4125,0,1756518070,13144.79775677999,29934.661273620004,53329.282019280006 2025-08-30,01:41:12.000,242,11046013,3885,0,1756518071,13144.770811539995,28550.451812040003,53329.22612232 2025-08-30,01:41:13.000,242,11046026,3565,0,1756518072,13144.770811539995,24859.294722749997,53329.282019280006 2025-08-30,01:41:14.000,242,11046015,4085,0,1756518073,13144.68323951,29934.640126230006,53329.23310944001 2025-08-30,01:41:15.000,242,11046047,4165,0,1756518074,13144.65629426999,30396.055028639996,53329.2191352 2025-08-30,01:41:16.000,242,11046035,3804,0,1756518075,13144.629349029994,32703.01675461,53329.212148080005 2025-08-30,01:41:17.000,242,11046004,3725,0,1756518076,13144.568722239994,27166.24939959,53329.18419960001 2025-08-30,01:41:18.000,242,11046052,3525,0,1756518077,13144.528304379994,25320.674379510005,53329.19817384 2025-08-30,01:41:19.000,242,11046034,3605,0,1756518078,13144.474413899989,25320.71667429,53329.12830264 2025-08-30,01:41:20.000,242,11046005,3885,0,1756518079,13144.440732349998,29473.295715119995,53329.13528976001 2025-08-30,01:41:21.000,242,11046014,3605,0,1756518080,13144.359896629998,31318.863686070006,53329.12131552 2025-08-30,01:41:22.000,242,11046025,3804,0,1756518081,13144.306006149993,31780.21514631,53329.093367040005 2025-08-30,01:41:23.000,242,11046082,3525,0,1756518082,13144.258851979997,26704.904988480004,53329.142276880004 2025-08-30,01:41:24.000,242,11046038,3444,0,1756518083,13144.211697810002,30396.083225160008,53329.149264 2025-08-30,01:41:25.000,242,11046027,4085,0,1756518084,13144.151071020002,31780.278588479996,53329.114328400006 2025-08-30,01:41:26.000,242,11046047,3845,0,1756518085,13144.103916849992,33625.90295247,53329.093367040005 2025-08-30,01:41:27.000,242,11046057,4004,0,1756518086,13144.056762679997,29473.302764249995,53329.07240568 2025-08-30,01:41:28.000,242,11046051,3965,0,1756518087,13144.029817440001,25320.758969069997,53329.10734128001 2025-08-30,01:41:29.000,242,11045983,3965,0,1756518088,13143.942245409991,25782.18092061,53329.114328400006 2025-08-30,01:41:30.000,242,11045966,3645,0,1756518089,13143.90856386,30396.076176029994,53329.10734128001 2025-08-30,01:41:31.000,242,11046031,3924,0,1756518090,13143.854673379996,30396.210109499996,53329.07240568 2025-08-30,01:41:32.000,242,11046019,4045,0,1756518091,13143.78057396999,24398.034901200008,53329.07240568 2025-08-30,01:41:33.000,242,11045987,4085,0,1756518092,13143.72668349,27627.812333730006,53329.06541856001 2025-08-30,01:41:34.000,242,11045996,3765,0,1756518093,13143.70647456,29934.767010569994,53329.03048296 2025-08-30,01:41:35.000,242,11046057,4004,0,1756518094,13143.63911145999,30396.118470810005,53328.995547360006 2025-08-30,01:41:36.000,242,11046032,3365,0,1756518095,13143.59869359999,30396.18191298,53329.0095216 2025-08-30,01:41:37.000,242,11045963,4085,0,1756518096,13143.55827573999,29934.767010569994,53329.0095216 2025-08-30,01:41:38.000,242,11045998,3325,0,1756518097,13143.52459419,31318.976472149996,53328.95362464 2025-08-30,01:41:39.000,242,11045966,3444,0,1756518098,13143.48417633,32703.185933729997,53328.98856024001 2025-08-30,01:41:40.000,242,11045975,4004,0,1756518099,13143.430285849994,27166.348087410006,53328.98157312 2025-08-30,01:41:41.000,242,11046020,3804,0,1756518100,13143.376395369989,27627.748891559997,53328.95362464 2025-08-30,01:41:42.000,242,11046037,3845,0,1756518101,13143.335977509989,26704.989578039997,53328.995547360006 2025-08-30,01:41:43.000,242,11045976,3645,0,1756518102,13143.302295959998,25320.801263850008,53328.96759888001 2025-08-30,01:41:44.000,242,11046076,3645,0,1756518103,13143.288823339994,29934.752912309996,53328.86977920001 2025-08-30,01:41:45.000,242,11046039,4125,0,1756518104,13143.268614409993,28089.1708431,53328.88375344 2025-08-30,01:41:46.000,242,11046035,4085,0,1756518105,13143.207987619993,30857.596815390003,53328.91868904001 2025-08-30,01:41:47.000,242,11046030,3485,0,1756518106,13143.194514999988,28550.62804029,53328.89074056 2025-08-30,01:41:48.000,242,11046043,3924,0,1756518107,13143.140624519998,34548.796199460005,53328.96759888001 2025-08-30,01:41:49.000,242,11046055,4125,0,1756518108,13143.140624519998,33626.036885940004,53328.89074056 2025-08-30,01:41:50.000,242,11046070,3725,0,1756518109,13143.066525109993,25782.265510170007,53328.91868904001 2025-08-30,01:41:51.000,242,11045990,3365,0,1756518110,13143.053052490002,30857.660257559997,53328.84881784001 2025-08-30,01:41:52.000,242,11045993,3924,0,1756518111,13143.012634630002,29934.85864926,53328.86279208 2025-08-30,01:41:53.000,242,11046026,3565,0,1756518112,13142.992425700002,25320.935197319995,53328.82086936001 2025-08-30,01:41:54.000,242,11045990,3645,0,1756518113,13142.978953079997,35933.0902506,53328.81388224 2025-08-30,01:41:55.000,242,11046028,3725,0,1756518114,13142.958744149997,29012.169827039994,53328.73702392 2025-08-30,01:41:56.000,242,11046013,4085,0,1756518115,13142.904853669992,34548.97242771,53328.71606256 2025-08-30,01:41:57.000,242,11046002,3765,0,1756518116,13142.891381050002,25782.434689290007,53328.71606256 2025-08-30,01:41:58.000,242,11046072,3645,0,1756518117,13142.864435809992,29935.070123159996,53328.778946640006 2025-08-30,01:41:59.000,242,11046034,3645,0,1756518118,13142.871172120002,32242.045947389997,53328.66715272 2025-08-30,01:42:00.000,242,11046026,3765,0,1756518119,13142.797072709996,31780.680388890003,53328.68811408 2025-08-30,01:42:01.000,242,11046006,3645,0,1756518120,13142.770127470001,29935.147663590004,53328.63221712001 2025-08-30,01:42:02.000,242,11046020,3365,0,1756518121,13142.763391159991,34087.797195720006,53328.62523 2025-08-30,01:42:03.000,242,11045999,4045,0,1756518122,13142.749918540001,25321.273555559994,53328.67413984 2025-08-30,01:42:04.000,242,11045999,4004,0,1756518123,13142.749918540001,30858.11140188,53328.590294400004 2025-08-30,01:42:05.000,242,11046032,3605,0,1756518124,13142.709500680001,29473.923087689996,53328.64619136 2025-08-30,01:42:06.000,242,11045998,3685,0,1756518125,13142.675819129996,24859.943242709996,53328.57632016 2025-08-30,01:42:07.000,242,11046032,3685,0,1756518126,13142.655610199996,28089.755920890006,53328.63221712001 2025-08-30,01:42:08.000,242,11046082,3485,0,1756518127,13142.62866496,29012.59982397,53328.63221712001 2025-08-30,01:42:09.000,242,11045992,3325,0,1756518128,13142.574774479996,29474.02882464,53328.639204240004 2025-08-30,01:42:10.000,242,11046047,3924,0,1756518129,13142.60845603,31319.653188630007,53328.57632016 2025-08-30,01:42:11.000,242,11046014,3645,0,1756518130,13142.54109292999,29935.50716922,53328.60426864001 2025-08-30,01:42:12.000,242,11046036,3605,0,1756518131,13142.50741138,29474.134561590006,53328.61824288 2025-08-30,01:42:13.000,242,11046072,3525,0,1756518132,13142.534356619995,31319.773023839996,53328.60426864001 2025-08-30,01:42:14.000,242,11046023,4004,0,1756518133,13142.514147689995,28551.361149810007,53328.6951012 2025-08-30,01:42:15.000,242,11046019,3965,0,1756518134,13142.473729829995,28551.382297200005,53328.61824288 2025-08-30,01:42:16.000,242,11046034,3685,0,1756518135,13142.46025720999,31319.857613400003,53328.56933304 2025-08-30,01:42:17.000,242,11046044,3444,0,1756518136,13142.39963041999,33626.840486760004,53328.56234592001 2025-08-30,01:42:18.000,242,11046058,3565,0,1756518137,13142.35921255999,32242.588730400006,53328.56234592001 2025-08-30,01:42:19.000,242,11046027,3804,0,1756518138,13142.35921255999,31781.286614070006,53328.43657776001 2025-08-30,01:42:20.000,242,11046049,3965,0,1756518139,13142.332267319995,29012.867690910003,53328.51343608001 2025-08-30,01:42:21.000,242,11046018,3485,0,1756518140,13142.29858576999,27628.69347498,53328.450552 2025-08-30,01:42:22.000,242,11046008,3645,0,1756518141,13142.26490422,30397.091250750003,53328.41561640001 2025-08-30,01:42:23.000,242,11046042,3325,0,1756518142,13142.251431599994,31781.33595798,53328.443564880006 2025-08-30,01:42:24.000,242,11045960,3685,0,1756518143,13142.224486359999,29012.867690910003,53328.471513360004 2025-08-30,01:42:25.000,242,11046039,4245,0,1756518144,13142.190804809994,29935.711593989996,53328.38766792 2025-08-30,01:42:26.000,242,11046017,4325,0,1756518145,13142.211013739994,29474.282593320007,53328.35971944 2025-08-30,01:42:27.000,242,11046034,3444,0,1756518146,13142.163859569999,32704.052976720006,53328.34574520001 2025-08-30,01:42:28.000,242,11046003,3885,0,1756518147,13142.17733218999,30858.520251420006,53328.34574520001 2025-08-30,01:42:29.000,242,11046012,3485,0,1756518148,13142.136914329989,30858.44976012,53328.41561640001 2025-08-30,01:42:30.000,242,11045976,3565,0,1756518149,13142.130178019994,29935.66225008,53328.31779672001 2025-08-30,01:42:31.000,242,11045992,3325,0,1756518150,13142.116705399989,30858.44271099,53328.3108096 2025-08-30,01:42:32.000,242,11045988,3565,0,1756518151,13142.103232779999,34088.248340039994,53328.33875808 2025-08-30,01:42:33.000,242,11046064,3525,0,1756518152,13142.123441709999,32704.067074980005,53328.34574520001 2025-08-30,01:42:34.000,242,11045953,4004,0,1756518153,13142.083023849998,28551.480985019996,53328.29683536001 2025-08-30,01:42:35.000,242,11046016,3485,0,1756518154,13142.062814919998,31781.237270159996,53328.33177096 2025-08-30,01:42:36.000,242,11046030,3565,0,1756518155,13142.035869679989,31781.258417549994,53328.31779672001 2025-08-30,01:42:37.000,242,11045968,3645,0,1756518156,13142.035869679989,27167.22922866,53328.28286112 2025-08-30,01:42:38.000,242,11046023,3924,0,1756518157,13141.988715509993,25783.019767079997,53328.31779672001 2025-08-30,01:42:39.000,242,11046063,4045,0,1756518158,13141.961770269998,30858.400416210003,53328.33177096 2025-08-30,01:42:40.000,242,11046026,3485,0,1756518159,13141.948297649993,35472.40845771,53328.29683536001 2025-08-30,01:42:41.000,242,11045987,4165,0,1756518160,13141.907879789993,29474.303740710006,53328.303822480004 2025-08-30,01:42:42.000,242,11046065,4045,0,1756518161,13141.880934549998,33165.39738783,53328.29683536001 2025-08-30,01:42:43.000,242,11046022,3485,0,1756518162,13141.867461929993,29474.289642450007,53328.28286112 2025-08-30,01:42:44.000,242,11046012,3485,0,1756518163,13141.853989310002,33165.481977389994,53328.26888688001 2025-08-30,01:42:45.000,242,11046016,3245,0,1756518164,13141.874198240002,29935.67634834,53328.275874000006 2025-08-30,01:42:46.000,242,11045996,3685,0,1756518165,13141.853989310002,30397.041906839993,53328.254912640004 2025-08-30,01:42:47.000,242,11046044,3325,0,1756518166,13141.860725619998,29012.818347000008,53328.28286112 2025-08-30,01:42:48.000,242,11045850,3325,0,1756518167,13141.806835139992,26244.413522100003,53328.23395128 2025-08-30,01:42:49.000,242,11046005,4004,0,1756518168,13141.813571450002,28090.009689569997,53328.254912640004 2025-08-30,01:42:50.000,242,11046058,3485,0,1756518169,13141.800098829997,33165.41148609,53328.24792552001 2025-08-30,01:42:51.000,242,11046053,4325,0,1756518170,13141.773153590002,32703.982485419998,53328.254912640004 2025-08-30,01:42:52.000,242,11045997,4165,0,1756518171,13141.806835139992,29012.818347000008,53328.21298992 2025-08-30,01:42:53.000,242,11045987,4004,0,1756518172,13141.786626209992,29935.619955300004,53328.19202856 2025-08-30,01:42:54.000,242,11046011,3804,0,1756518173,13141.759680969997,28090.016738699996,53328.136131600004 2025-08-30,01:42:55.000,242,11046029,4004,0,1756518174,13141.739472039997,35472.48599813999,53328.157092960006 2025-08-30,01:42:56.000,242,11045976,3444,0,1756518175,13141.773153590002,30397.027808579995,53328.16408008 2025-08-30,01:42:57.000,242,11045998,3685,0,1756518176,13141.766417279992,29935.64815182,53328.17805432001 2025-08-30,01:42:58.000,242,11046009,4125,0,1756518177,13141.786626209992,28090.030836959995,53328.087221760004 2025-08-30,01:42:59.000,242,11046019,3765,0,1756518178,13141.725999419992,28090.016738699996,53328.11517024 2025-08-30,01:43:00.000,242,11046034,3525,0,1756518179,13141.759680969997,33626.791142849994,53328.09420888 2025-08-30,01:43:01.000,242,11046002,3405,0,1756518180,13141.759680969997,29935.634053560003,53328.11517024 2025-08-30,01:43:02.000,242,11046032,3685,0,1756518181,13141.759680969997,30397.006661189997,53328.14311872 2025-08-30,01:43:03.000,242,11046013,3804,0,1756518182,13141.746208349992,28090.023787829996,53328.12914448001 2025-08-30,01:43:04.000,242,11045962,3525,0,1756518183,13141.732735730002,31781.173827990002,53328.09420888 2025-08-30,01:43:05.000,242,11045968,3525,0,1756518184,13141.732735730002,24398.831452889994,53328.01735056 2025-08-30,01:43:06.000,242,11046053,4125,0,1756518185,13141.719263109997,32242.574632140007,53328.03132480001 2025-08-30,01:43:07.000,242,11046007,3804,0,1756518186,13141.739472039997,29012.76195396,53328.04529904 2025-08-30,01:43:08.000,242,11045977,3924,0,1756518187,13141.712526800002,27167.179884750003,53328.01036344001 2025-08-30,01:43:09.000,242,11046023,4004,0,1756518188,13141.725999419992,24860.168814870005,53328.05228616 2025-08-30,01:43:10.000,242,11046043,3885,0,1756518189,13141.725999419992,26705.77203147,53328.04529904 2025-08-30,01:43:11.000,242,11045987,4085,0,1756518190,13141.705790489992,29935.598807910006,53328.07324752 2025-08-30,01:43:12.000,242,11046016,3605,0,1756518191,13141.739472039997,31781.124484080006,53328.087221760004 2025-08-30,01:43:13.000,242,11045986,3444,0,1756518192,13141.725999419992,26705.77203147,53328.11517024 2025-08-30,01:43:14.000,242,11046061,4004,0,1756518193,13141.739472039997,25782.9774723,53328.11517024 2025-08-30,01:43:15.000,242,11045902,3444,0,1756518194,13141.705790489992,29474.148659850005,53328.108183120006 2025-08-30,01:43:16.000,242,11046076,3525,0,1756518195,13141.712526800002,28551.410493720003,53328.12914448001 2025-08-30,01:43:17.000,242,11046055,3885,0,1756518196,13141.759680969997,26705.77203147,53328.14311872 2025-08-30,01:43:18.000,242,11045995,3804,0,1756518197,13141.786626209992,29012.867690910003,53328.16408008 2025-08-30,01:43:19.000,242,11046012,3645,0,1756518198,13141.759680969997,30397.013710319996,53328.108183120006 2025-08-30,01:43:20.000,242,11046026,3525,0,1756518199,13141.746208349992,31319.758925579998,53328.14311872 2025-08-30,01:43:21.000,242,11046015,3965,0,1756518200,13141.779889899997,30396.95026815,53328.157092960006 2025-08-30,01:43:22.000,242,11046036,3605,0,1756518201,13141.793362520002,32704.003632809996,53328.12914448001 2025-08-30,01:43:23.000,242,11046000,3444,0,1756518202,13141.779889899997,28089.98854218,53328.206002800005 2025-08-30,01:43:24.000,242,11046046,3485,0,1756518203,13141.806835139992,28551.340002419995,53328.108183120006 2025-08-30,01:43:25.000,242,11046073,3765,0,1756518204,13141.806835139992,29935.591758780007,53328.16408008 2025-08-30,01:43:26.000,242,11046084,3525,0,1756518205,13141.766417279992,32242.567583009994,53328.17805432001 2025-08-30,01:43:27.000,242,11045998,3685,0,1756518206,13141.800098829997,29935.556513129995,53328.14311872 2025-08-30,01:43:28.000,242,11046016,3444,0,1756518207,13141.820307759997,29012.783101349996,53328.157092960006 2025-08-30,01:43:29.000,242,11046086,3365,0,1756518208,13141.840516689997,35472.39435945,53328.157092960006 2025-08-30,01:43:30.000,242,11046073,3765,0,1756518209,13141.847252999993,30396.9855138,53328.17805432001 2025-08-30,01:43:31.000,242,11046081,3965,0,1756518210,13141.847252999993,27167.20808127,53328.15010584001 2025-08-30,01:43:32.000,242,11046057,3965,0,1756518211,13141.867461929993,28089.96034566,53328.1710672 2025-08-30,01:43:33.000,242,11046066,3645,0,1756518212,13141.894407170003,23937.324911789998,53328.19202856 2025-08-30,01:43:34.000,242,11046048,3565,0,1756518213,13141.921352409998,30396.936169890003,53328.17805432001 2025-08-30,01:43:35.000,242,11046092,3605,0,1756518214,13141.955033959988,29935.535365739997,53328.206002800005 2025-08-30,01:43:36.000,242,11045905,3965,0,1756518215,13141.948297649993,29474.148659850005,53328.15010584001 2025-08-30,01:43:37.000,242,11046033,3685,0,1756518216,13141.975242889988,29935.51421835,53328.12215736 2025-08-30,01:43:38.000,242,11046039,4004,0,1756518217,13142.002188129998,30858.344023169993,53328.24792552001 2025-08-30,01:43:39.000,242,11045999,3924,0,1756518218,13142.008924439993,26244.357129059994,53328.21997704 2025-08-30,01:43:40.000,242,11046046,3685,0,1756518219,13142.022397059998,33165.29870001,53328.18504144 2025-08-30,01:43:41.000,242,11046050,3405,0,1756518220,13142.069551229994,32703.904944990005,53328.26888688001 2025-08-30,01:43:42.000,242,11046043,4085,0,1756518221,13142.096496469989,28089.861657839996,53328.21997704 2025-08-30,01:43:43.000,242,11046026,3605,0,1756518222,13142.143650639999,24398.704568550005,53328.26189976 2025-08-30,01:43:44.000,242,11046178,3245,0,1756518223,13142.157123259989,29474.06407029,53328.26189976 2025-08-30,01:43:45.000,242,11046073,4085,0,1756518224,13142.123441709999,26244.314834279998,53328.21997704 2025-08-30,01:43:46.000,242,11046032,3365,0,1756518225,13142.190804809994,35472.302720759995,53328.24792552001 2025-08-30,01:43:47.000,242,11046021,3924,0,1756518226,13142.190804809994,29012.73375744,53328.23395128 2025-08-30,01:43:48.000,242,11046020,3325,0,1756518227,13142.244695289999,32242.532337359997,53328.206002800005 2025-08-30,01:43:49.000,242,11045996,3485,0,1756518228,13142.25816790999,28551.340002419995,53328.18504144 2025-08-30,01:43:50.000,242,11046023,4165,0,1756518229,13142.27837683999,28551.26951112,53328.2409384 2025-08-30,01:43:51.000,242,11046036,3525,0,1756518230,13142.332267319995,30396.900924240006,53328.23395128 2025-08-30,01:43:52.000,242,11046023,3965,0,1756518231,13142.352476249995,26244.30778515,53328.21298992 2025-08-30,01:43:53.000,242,11046016,3645,0,1756518232,13142.34573994,28551.325904159996,53328.21298992 2025-08-30,01:43:54.000,242,11046042,3525,0,1756518233,13142.40636673,29935.50716922,53328.2409384 2025-08-30,01:43:55.000,242,11046089,4085,0,1756518234,13142.41983934999,27628.52429586,53328.2409384 2025-08-30,01:43:56.000,242,11045994,3485,0,1756518235,13142.46699352,27167.165786490004,53328.254912640004 2025-08-30,01:43:57.000,242,11046026,3485,0,1756518236,13142.48046613999,32704.010681939995,53328.2409384 2025-08-30,01:43:58.000,242,11046014,3444,0,1756518237,13142.52088399999,29012.76195396,53328.23395128 2025-08-30,01:43:59.000,242,11045981,3804,0,1756518238,13142.52762031,25321.576668149995,53328.2409384 2025-08-30,01:44:00.000,242,11046024,3485,0,1756518239,13142.54782924,26705.75793321,53328.2409384 2025-08-30,01:44:01.000,242,11046015,3924,0,1756518240,13142.5882471,34088.19899613,53328.17805432001 2025-08-30,01:44:02.000,242,11046058,3405,0,1756518241,13142.60171971999,30858.407465340002,53328.19202856 2025-08-30,01:44:03.000,242,11046025,3845,0,1756518242,13142.64887389,25321.626012060005,53328.157092960006 2025-08-30,01:44:04.000,242,11045999,4085,0,1756518243,13142.68929175,26705.786129729997,53328.18504144 2025-08-30,01:44:05.000,242,11046019,4004,0,1756518244,13142.702764369991,32242.63807431,53328.206002800005 2025-08-30,01:44:06.000,242,11045973,3765,0,1756518245,13142.749918540001,28089.99559131,53328.1710672 2025-08-30,01:44:08.000,242,11046039,4004,0,1756518247,13142.810545330001,29012.705560920003,53328.19202856 2025-08-30,01:44:09.000,242,11046041,4125,0,1756518248,13142.790336400001,29474.155708980004,53328.2409384 2025-08-30,01:44:10.000,242,11046024,3325,0,1756518249,13142.803809019992,26705.786129729997,53328.2409384 2025-08-30,01:44:11.000,242,11046018,3605,0,1756518250,13142.830754260001,29474.19095463,53328.24792552001 2025-08-30,01:44:12.000,242,11046062,3565,0,1756518251,13142.864435809992,28090.023787829996,53328.23395128 2025-08-30,01:44:13.000,242,11046029,3924,0,1756518252,13142.904853669992,29474.275544189994,53328.22696416001 2025-08-30,01:44:14.000,242,11046011,3965,0,1756518253,13142.931798910002,31319.843515140004,53328.206002800005 2025-08-30,01:44:15.000,242,11046077,4004,0,1756518254,13142.952007840002,32242.66627083,53328.28984824 2025-08-30,01:44:16.000,242,11046051,3965,0,1756518255,13143.005898319992,30397.070103360005,53328.206002800005 2025-08-30,01:44:17.000,242,11046025,3965,0,1756518256,13143.026107249992,24860.23225704,53328.28286112 2025-08-30,01:44:18.000,242,11046050,3565,0,1756518257,13143.079997729998,29935.634053560003,53328.28984824 2025-08-30,01:44:19.000,242,11046023,4004,0,1756518258,13143.073261420002,34088.22014352,53328.254912640004 2025-08-30,01:44:20.000,242,11046039,3765,0,1756518259,13143.154097139988,30858.41451447,53328.24792552001 2025-08-30,01:44:21.000,242,11046015,3725,0,1756518260,13143.181042379998,36856.60382103,53328.33875808 2025-08-30,01:44:22.000,242,11046020,3525,0,1756518261,13143.228196549993,29474.19800376,53328.26888688001 2025-08-30,01:44:23.000,242,11045995,3765,0,1756518262,13143.234932859988,31781.230221029997,53328.303822480004 2025-08-30,01:44:24.000,242,11046065,3885,0,1756518263,13143.282087029998,30396.9855138,53328.24792552001 2025-08-30,01:44:25.000,242,11046024,3444,0,1756518264,13143.295559649989,28551.396395460004,53328.28984824 2025-08-30,01:44:26.000,242,11046036,3485,0,1756518265,13143.335977509989,32703.982485419998,53328.28286112 2025-08-30,01:44:27.000,242,11046063,3965,0,1756518266,13143.376395369989,26244.392374710005,53328.23395128 2025-08-30,01:44:28.000,242,11046023,4004,0,1756518267,13143.376395369989,31781.18087712,53328.206002800005 2025-08-30,01:44:29.000,242,11046011,3885,0,1756518268,13143.43702215999,27628.622983680005,53328.26189976 2025-08-30,01:44:30.000,242,11046024,3525,0,1756518269,13143.48417633,26244.392374710005,53328.303822480004 2025-08-30,01:44:31.000,242,11046036,3725,0,1756518270,13143.47744001999,29474.20505289,53328.31779672001 2025-08-30,01:44:32.000,242,11046076,3565,0,1756518271,13143.551539429995,30858.41451447,53328.28286112 2025-08-30,01:44:33.000,242,11046015,3685,0,1756518272,13143.53806680999,29474.20505289,53328.33875808 2025-08-30,01:44:34.000,242,11046051,3885,0,1756518273,13143.612166219995,29012.776052219997,53328.36670656001 2025-08-30,01:44:35.000,242,11046065,3885,0,1756518274,13143.61890252999,32242.539386489996,53328.36670656001 2025-08-30,01:44:36.000,242,11046030,3444,0,1756518275,13143.672793009995,27628.489050210002,53328.373693680005 2025-08-30,01:44:37.000,242,11046064,3365,0,1756518276,13143.71994717999,31319.73072906,53328.33875808 2025-08-30,01:44:38.000,242,11046058,3645,0,1756518277,13143.72668349,30396.943219020002,53328.275874000006 2025-08-30,01:44:39.000,242,11046038,3444,0,1756518278,13143.78057396999,31319.801220359994,53328.33875808 2025-08-30,01:44:40.000,242,11046068,3485,0,1756518279,13143.814255519996,28090.002640439998,53328.373693680005 2025-08-30,01:44:41.000,242,11046012,3605,0,1756518280,13143.814255519996,32703.996583679997,53328.33875808 2025-08-30,01:44:42.000,242,11045992,3525,0,1756518281,13143.861409689991,30396.97846467,53328.33177096 2025-08-30,01:44:43.000,242,11046012,3565,0,1756518282,13143.868146,30858.42861273,53328.28984824 2025-08-30,01:44:44.000,242,11045915,4085,0,1756518283,13143.90856386,28551.4527885,53328.34574520001 2025-08-30,01:44:45.000,242,11045887,4045,0,1756518284,13143.928772790001,27628.66527846,53328.373693680005 2025-08-30,01:44:46.000,242,11045984,3525,0,1756518285,13143.88835493,28551.4527885,53328.35971944 2025-08-30,01:44:47.000,242,11046014,3605,0,1756518286,13143.928772790001,27628.69347498,53328.38766792 2025-08-30,01:44:48.000,242,11046010,3444,0,1756518287,13143.982663269991,30858.520251420006,53328.40164216 2025-08-30,01:44:49.000,242,11045973,4205,0,1756518288,13144.016344819996,23014.71363,53328.3806808 2025-08-30,01:44:50.000,242,11045966,3405,0,1756518289,13143.996135889996,26244.519259049994,53328.443564880006 2025-08-30,01:44:51.000,242,11045987,3965,0,1756518290,13144.056762679997,24860.309797470007,53328.3806808 2025-08-30,01:44:52.000,242,11046048,3365,0,1756518291,13144.090444230002,26705.941210589997,53328.36670656001 2025-08-30,01:44:53.000,242,11046027,3965,0,1756518292,13144.117389469997,31319.991546870006,53328.422603520004 2025-08-30,01:44:54.000,242,11046046,3285,0,1756518293,13144.124125779992,26244.624996,53328.38766792 2025-08-30,01:44:55.000,242,11046003,3765,0,1756518294,13144.157807329997,29012.980476990007,53328.42959064 2025-08-30,01:44:56.000,242,11046026,3405,0,1756518295,13144.157807329997,29474.479968960004,53328.3806808 2025-08-30,01:44:57.000,242,11045995,4085,0,1756518296,13144.184752569992,31319.970399480007,53328.35273232 2025-08-30,01:44:58.000,242,11046045,4285,0,1756518297,13144.225170429992,31319.991546870006,53328.40164216 2025-08-30,01:44:59.000,242,11045984,3485,0,1756518298,13144.178016259997,30397.218135090006,53328.42959064 2025-08-30,01:45:00.000,242,11046003,4045,0,1756518299,13144.218434119997,27167.461849950007,53328.43657776001 2025-08-30,01:45:01.000,242,11045986,3645,0,1756518300,13144.198225189997,25783.280584890003,53328.41561640001 2025-08-30,01:45:02.000,242,11045990,3765,0,1756518301,13144.231906740002,31320.076136429998,53328.38766792 2025-08-30,01:45:03.000,242,11045954,3325,0,1756518302,13144.265588289993,32704.29264714,53328.3806808 2025-08-30,01:45:04.000,242,11045995,4004,0,1756518303,13144.279060909997,32704.299696269998,53328.40862928 2025-08-30,01:45:05.000,242,11046009,3965,0,1756518304,13144.285797219993,29013.107361329996,53328.471513360004 2025-08-30,01:45:06.000,242,11045961,4004,0,1756518305,13144.339687699998,34088.50210872,53328.46452624001 2025-08-30,01:45:07.000,242,11045950,4004,0,1756518306,13144.332951390003,26244.688438170007,53328.47850048 2025-08-30,01:45:09.000,242,11045982,3485,0,1756518308,13144.380105559998,26244.709585560006,53328.40862928 2025-08-30,01:45:10.000,242,11046000,3365,0,1756518309,13144.386841869993,29013.06506655,53328.42959064 2025-08-30,01:45:11.000,242,11045980,3485,0,1756518310,13144.407050799993,32242.912990380006,53328.471513360004 2025-08-30,01:45:12.000,242,11045966,3444,0,1756518311,13144.427259729993,30397.387314210006,53328.492474720006 2025-08-30,01:45:13.000,242,11045954,3325,0,1756518312,13144.467677589993,29013.22014741,53328.492474720006 2025-08-30,01:45:14.000,242,11045793,3885,0,1756518313,13144.487886519993,28090.411489980004,53328.52741032 2025-08-30,01:45:15.000,242,11046068,3485,0,1756518314,13144.494622829989,31781.68136535,53328.5553588 2025-08-30,01:45:16.000,242,11046012,3444,0,1756518315,13144.514831759989,29936.007657449998,53328.5204232 2025-08-30,01:45:17.000,242,11046020,3525,0,1756518316,13144.521568069998,28090.489030409997,53328.47850048 2025-08-30,01:45:18.000,242,11046102,3285,0,1756518317,13144.582194859999,32704.518219300007,53328.56933304 2025-08-30,01:45:19.000,242,11046014,4004,0,1756518318,13144.588931169994,31781.765954910006,53328.49946184 2025-08-30,01:45:20.000,242,11046012,3325,0,1756518319,13144.609140099994,29013.347031750003,53328.57632016 2025-08-30,01:45:21.000,242,11046058,3525,0,1756518320,13144.629349029994,33627.34802412,53328.56234592001 2025-08-30,01:45:22.000,242,11046058,3565,0,1756518321,13144.663030579999,22092.327920370008,53328.52741032 2025-08-30,01:45:23.000,242,11046056,3485,0,1756518322,13144.663030579999,29013.37522827,53328.56933304 2025-08-30,01:45:24.000,242,11046050,3525,0,1756518323,13144.689975819994,24860.753892659995,53328.58330728001 2025-08-30,01:45:25.000,242,11045995,4004,0,1756518324,13144.70344844,29013.431621309996,53328.61824288 2025-08-30,01:45:26.000,242,11045888,3685,0,1756518325,13144.730393679994,27629.222159729994,53328.60426864001 2025-08-30,01:45:27.000,242,11046055,4045,0,1756518326,13144.70344844,28552.037866290004,53328.56933304 2025-08-30,01:45:28.000,242,11046034,3405,0,1756518327,13144.76407523,31320.499084230003,53328.59728152 2025-08-30,01:45:29.000,242,11046051,4085,0,1756518328,13144.77754784999,28090.658209529996,53328.611255760006 2025-08-30,01:45:30.000,242,11046056,3565,0,1756518329,13144.791020469995,29474.895867629995,53328.62523 2025-08-30,01:45:31.000,242,11046044,3645,0,1756518330,13144.791020469995,30859.147623990008,53328.59728152 2025-08-30,01:45:32.000,242,11046042,3485,0,1756518331,13144.770811539995,34088.98144956,53328.58330728001 2025-08-30,01:45:33.000,242,11046064,3525,0,1756518332,13144.770811539995,29474.959309800004,53328.52741032 2025-08-30,01:45:34.000,242,11046032,3605,0,1756518333,13144.770811539995,26706.54038664,53328.63221712001 2025-08-30,01:45:35.000,242,11046041,4125,0,1756518334,13144.81796570999,30859.189918770004,53328.57632016 2025-08-30,01:45:36.000,242,11046014,3525,0,1756518335,13144.80449309,31320.555477269998,53328.66715272 2025-08-30,01:45:37.000,242,11046030,3525,0,1756518336,13144.75733891999,29936.374212209994,53328.541384560005 2025-08-30,01:45:38.000,242,11046065,3845,0,1756518337,13144.770811539995,26706.596779679996,53328.56933304 2025-08-30,01:45:39.000,242,11045985,4325,0,1756518338,13144.78428416,29936.47290003,53328.54837168 2025-08-30,01:45:40.000,242,11046053,3965,0,1756518339,13144.77754784999,29013.71358651,53328.58330728001 2025-08-30,01:45:41.000,242,11046028,3525,0,1756518340,13144.78428416,31782.076116630007,53328.60426864001 2025-08-30,01:45:42.000,242,11046018,3485,0,1756518341,13144.77754784999,29013.72063564,53328.57632016 2025-08-30,01:45:43.000,242,11045997,3885,0,1756518342,13144.750602609995,29936.564538720006,53328.63221712001 2025-08-30,01:45:44.000,242,11046056,3525,0,1756518343,13144.71692105999,31320.788098560006,53328.57632016 2025-08-30,01:45:45.000,242,11046060,3485,0,1756518344,13144.689975819994,21631.321867499995,53328.590294400004 2025-08-30,01:45:46.000,242,11046028,3365,0,1756518345,13144.689975819994,34550.664218909995,53328.61824288 2025-08-30,01:45:47.000,242,11046036,3685,0,1756518346,13144.69671212999,23476.96032975,53328.590294400004 2025-08-30,01:45:48.000,242,11046020,3485,0,1756518347,13144.67650319999,31320.87268812,53328.61824288 2025-08-30,01:45:49.000,242,11046030,3565,0,1756518348,13144.65629426999,30859.528277010002,53328.72304968 2025-08-30,01:45:50.000,242,11045987,3924,0,1756518349,13144.622612719999,29936.705521320007,53328.70208832001 2025-08-30,01:45:51.000,242,11045990,3645,0,1756518350,13144.595667479989,28552.531305390003,53328.709075440005 2025-08-30,01:45:52.000,242,11046014,3765,0,1756518351,13144.582194859999,26245.492038990007,53328.709075440005 2025-08-30,01:45:53.000,242,11046038,3485,0,1756518352,13144.588931169994,26706.913990529996,53328.66715272 2025-08-30,01:45:54.000,242,11046035,3804,0,1756518353,13144.535040689989,25322.697479819995,53328.68811408 2025-08-30,01:45:55.000,242,11046023,3845,0,1756518354,13144.521568069998,25322.746823730005,53328.65317848001 2025-08-30,01:45:56.000,242,11046039,4085,0,1756518355,13144.454204969988,32243.878721190005,53328.70208832001 2025-08-30,01:45:57.000,242,11046025,4085,0,1756518356,13144.427259729993,28552.644091470007,53328.71606256 2025-08-30,01:45:58.000,242,11046026,3525,0,1756518357,13144.400314489998,29936.888798700005,53328.65317848001 2025-08-30,01:45:59.000,242,11046039,4004,0,1756518358,13144.380105559998,30859.69745613,53328.67413984 2025-08-30,01:46:00.000,242,11046017,3885,0,1756518359,13144.319478769998,25784.25336483,53328.64619136 2025-08-30,01:46:01.000,242,11046029,4085,0,1756518360,13144.245379359993,31782.597752250003,53328.660165600006 2025-08-30,01:46:02.000,242,11046057,4125,0,1756518361,13144.225170429992,32244.047900310004,53328.66715272 2025-08-30,01:46:03.000,242,11046025,3645,0,1756518362,13144.198225189997,29014.18587822,53328.65317848001 2025-08-30,01:46:04.000,242,11046032,3725,0,1756518363,13144.191488880002,34089.75685386,53328.6951012 2025-08-30,01:46:05.000,242,11045984,3804,0,1756518364,13144.171279950002,34089.827345159996,53328.62523 2025-08-30,01:46:06.000,242,11045968,3485,0,1756518365,13144.144334709992,28091.504105130007,53328.66715272 2025-08-30,01:46:07.000,242,11045976,3325,0,1756518366,13144.117389469997,28091.511154260006,53328.73003680001 2025-08-30,01:46:08.000,242,11045973,3924,0,1756518367,13144.029817440001,32244.167735519994,53328.67413984 2025-08-30,01:46:10.000,242,11045955,3924,0,1756518369,13144.002872199992,34551.33388626001,53328.64619136 2025-08-30,01:46:11.000,242,11045975,3885,0,1756518370,13143.948981720001,28091.659185990007,53328.60426864001 2025-08-30,01:46:12.000,242,11046001,3885,0,1756518371,13143.88835493,31321.556453729994,53328.60426864001 2025-08-30,01:46:13.000,242,11046088,3444,0,1756518372,13143.82772814,29014.51718733,53328.5553588 2025-08-30,01:46:14.000,242,11046000,3565,0,1756518373,13143.78731028,23477.637046229996,53328.471513360004 2025-08-30,01:46:15.000,242,11046031,4125,0,1756518374,13143.814255519996,30860.212042619998,53328.422603520004 2025-08-30,01:46:16.000,242,11046012,3405,0,1756518375,13143.733419799995,32244.477897239994,53328.492474720006 2025-08-30,01:46:17.000,242,11046028,3685,0,1756518376,13143.69973824999,31783.084142220003,53328.50644896 2025-08-30,01:46:18.000,242,11045979,4085,0,1756518377,13143.693001939995,23939.136538200008,53328.443564880006 2025-08-30,01:46:19.000,242,11046012,3765,0,1756518378,13143.6660567,33167.3640951,53328.45753912 2025-08-30,01:46:20.000,242,11046026,3525,0,1756518379,13143.612166219995,27630.44165922,53328.450552 2025-08-30,01:46:21.000,242,11046001,4125,0,1756518380,13143.57848466999,24862.036834319995,53328.422603520004 2025-08-30,01:46:22.000,242,11046030,3485,0,1756518381,13143.571748359995,29476.157661899997,53328.45753912 2025-08-30,01:46:23.000,242,11046037,3965,0,1756518382,13143.50438526,29014.792103400003,53328.43657776001 2025-08-30,01:46:24.000,242,11046016,3565,0,1756518383,13143.490912639994,29476.214054940006,53328.450552 2025-08-30,01:46:25.000,242,11045983,4125,0,1756518384,13143.4639674,25784.944179569997,53328.45753912 2025-08-30,01:46:26.000,242,11046025,3885,0,1756518385,13143.41681322999,29014.785054270003,53328.48548760001 2025-08-30,01:46:27.000,242,11045984,3205,0,1756518386,13143.423549539999,30860.486958690002,53328.450552 2025-08-30,01:46:28.000,242,11046065,3804,0,1756518387,13143.403340609999,30399.135498450007,53328.38766792 2025-08-30,01:46:29.000,242,11046048,3485,0,1756518388,13143.369659059994,28092.124428569994,53328.46452624001 2025-08-30,01:46:30.000,242,11046052,3485,0,1756518389,13143.322504889999,29937.692399520005,53328.41561640001 2025-08-30,01:46:31.000,242,11046048,3525,0,1756518390,13143.261878099998,25785.04991652,53328.45753912 2025-08-30,01:46:32.000,242,11046044,3525,0,1756518391,13143.288823339994,28553.581625759994,53328.40164216 2025-08-30,01:46:33.000,242,11045995,3885,0,1756518392,13143.248405479993,29476.418479710002,53328.39465504001 2025-08-30,01:46:34.000,242,11046005,3924,0,1756518393,13143.194514999988,29937.88977516,53328.35971944 2025-08-30,01:46:35.000,242,11046062,3245,0,1756518394,13143.160833449998,30860.698432589998,53328.31779672001 2025-08-30,01:46:36.000,242,11046009,3804,0,1756518395,13143.147360829993,29937.89682429,53328.29683536001 2025-08-30,01:46:37.000,242,11046012,3485,0,1756518396,13143.113679280003,26708.055949589994,53328.3108096 2025-08-30,01:46:38.000,242,11046039,3965,0,1756518397,13143.154097139988,30399.382218,53328.3108096 2025-08-30,01:46:39.000,242,11045993,3965,0,1756518398,13143.059788799997,27630.93509832,53328.373693680005 2025-08-30,01:46:40.000,242,11046006,3725,0,1756518399,13143.012634630002,31322.28251412,53328.303822480004 2025-08-30,01:46:41.000,242,11046029,3804,0,1756518400,13143.046316179993,29015.200952939995,53328.26888688001 2025-08-30,01:46:42.000,242,11046038,3444,0,1756518401,13143.039579869997,27630.970343969995,53328.3108096 2025-08-30,01:46:43.000,242,11045999,4045,0,1756518402,13143.012634630002,29938.101249059997,53328.35273232 2025-08-30,01:46:44.000,242,11045977,3924,0,1756518403,13142.992425700002,29938.108298189996,53328.31779672001 2025-08-30,01:46:45.000,242,11046055,4205,0,1756518404,13142.985689389992,26246.894815859996,53328.28984824 2025-08-30,01:46:46.000,242,11046050,3485,0,1756518405,13142.972216770002,34090.89881292,53328.303822480004 2025-08-30,01:46:47.000,242,11046046,3605,0,1756518406,13142.978953079997,33629.540303550006,53328.35273232 2025-08-30,01:46:48.000,242,11046016,3485,0,1756518407,13142.952007840002,28092.610818539993,53328.31779672001 2025-08-30,01:46:49.000,242,11046025,3885,0,1756518408,13142.938535219997,25324.149600599994,53328.35971944 2025-08-30,01:46:50.000,242,11046050,3485,0,1756518409,13142.918326289997,30861.072036480007,53328.3806808 2025-08-30,01:46:51.000,242,11046003,3725,0,1756518410,13142.904853669992,32706.773940900006,53328.35971944 2025-08-30,01:46:52.000,242,11045981,4004,0,1756518411,13142.850963190001,27631.259358299998,53328.33177096 2025-08-30,01:46:53.000,242,11045959,4045,0,1756518412,13142.877908429997,35014.01763207,53328.36670656001 2025-08-30,01:46:54.000,242,11045843,4004,0,1756518413,13142.891381050002,29476.989459239994,53328.3806808 2025-08-30,01:46:55.000,242,11045990,3405,0,1756518414,13142.824017949992,29015.61685161,53328.33177096 2025-08-30,01:46:56.000,242,11046004,3765,0,1756518415,13142.824017949992,29477.024704890006,53328.36670656001 2025-08-30,01:46:57.000,242,11046028,3565,0,1756518416,13142.844226879992,29477.09519619,53328.3108096 2025-08-30,01:46:58.000,242,11046005,4285,0,1756518417,13142.824017949992,29015.652097259997,53328.35971944 2025-08-30,01:46:59.000,242,11046025,3845,0,1756518418,13142.776863779996,27631.428537419997,53328.33177096 2025-08-30,01:47:00.000,242,11046032,3685,0,1756518419,13142.749918540001,34552.72256487,53328.29683536001 2025-08-30,01:47:01.000,242,11046023,3924,0,1756518420,13142.702764369991,29477.165687490007,53328.33177096 2025-08-30,01:47:02.000,242,11046041,4045,0,1756518421,13142.662346509991,27631.527225240003,53328.303822480004 2025-08-30,01:47:03.000,242,11045971,3924,0,1756518422,13142.655610199996,28092.935078520008,53328.28984824 2025-08-30,01:47:04.000,242,11045945,4325,0,1756518423,13142.62866496,33168.54129981001,53328.254912640004 2025-08-30,01:47:05.000,242,11045971,3845,0,1756518424,13142.594983409996,32245.83837933,53328.31779672001 2025-08-30,01:47:06.000,242,11046011,3804,0,1756518425,13142.615192339996,27170.232158040002,53328.373693680005 2025-08-30,01:47:07.000,242,11045988,3725,0,1756518426,13142.574774479996,29477.299620959995,53328.35971944 2025-08-30,01:47:08.000,242,11046021,4045,0,1756518427,13142.58151078999,27170.232158040002,53328.34574520001 2025-08-30,01:47:09.000,242,11046029,4085,0,1756518428,13142.54782924,28093.054913729997,53328.28984824 2025-08-30,01:47:10.000,242,11045971,3765,0,1756518429,13142.52762031,29938.728621629998,53328.35273232 2025-08-30,01:47:11.000,242,11045931,4245,0,1756518430,13142.50067506999,33168.731626320005,53328.3806808 2025-08-30,01:47:12.000,242,11046011,3885,0,1756518431,13142.52088399999,31784.458722569994,53328.3806808 2025-08-30,01:47:13.000,242,11046040,3285,0,1756518432,13142.48046613999,32707.33082217,53328.35273232 2025-08-30,01:47:14.000,242,11046003,3845,0,1756518433,13142.41983934999,31323.072016680002,53328.35273232 2025-08-30,01:47:15.000,242,11046041,3965,0,1756518434,13142.44678459,29477.433554429997,53328.42959064 2025-08-30,01:47:16.000,242,11046039,4004,0,1756518435,13142.41983934999,27631.766895659995,53328.38766792 2025-08-30,01:47:17.000,242,11046037,3965,0,1756518436,13142.372685179995,33168.75277371,53328.35273232 2025-08-30,01:47:18.000,242,11045977,3965,0,1756518437,13142.352476249995,25324.671236220005,53328.40862928 2025-08-30,01:47:19.000,242,11046034,3485,0,1756518438,13142.271640529994,31784.56445952,53328.3806808 2025-08-30,01:47:20.000,242,11046040,3405,0,1756518439,13142.244695289999,33630.21702003,53328.34574520001 2025-08-30,01:47:21.000,242,11046012,3365,0,1756518440,13142.21775004999,30400.270408380005,53328.33875808 2025-08-30,01:47:22.000,242,11046031,3924,0,1756518441,13142.21775004999,29016.039799410006,53328.38766792 2025-08-30,01:47:23.000,242,11046017,4085,0,1756518442,13142.163859569999,32245.930018019993,53328.31779672001 2025-08-30,01:47:24.000,242,11046038,3685,0,1756518443,13142.130178019994,29016.039799410006,53328.275874000006 2025-08-30,01:47:25.000,242,11046010,3765,0,1756518444,13142.083023849998,28554.617847870002,53328.31779672001 2025-08-30,01:47:26.000,242,11046004,3525,0,1756518445,13142.029133369993,28554.65309352,53328.35273232 2025-08-30,01:47:27.000,242,11046020,3565,0,1756518446,13142.042605989998,29938.904849879997,53328.26189976 2025-08-30,01:47:28.000,242,11046022,3485,0,1756518447,13142.002188129998,29938.933046399994,53328.33177096 2025-08-30,01:47:29.000,242,11046008,3765,0,1756518448,13141.914616100003,30861.748752960004,53328.28984824 2025-08-30,01:47:30.000,242,11046013,3965,0,1756518449,13141.941561339998,31784.56445952,53328.35971944 2025-08-30,01:47:31.000,242,11045981,3924,0,1756518450,13141.928088719993,32707.429509990005,53328.33875808 2025-08-30,01:47:32.000,242,11046050,3565,0,1756518451,13141.928088719993,30400.362047069997,53328.28286112 2025-08-30,01:47:33.000,242,11045990,3325,0,1756518452,13141.880934549998,29477.511094860005,53328.303822480004 2025-08-30,01:47:34.000,242,11046014,3725,0,1756518453,13141.901143479998,23940.48292203,53328.33177096 2025-08-30,01:47:35.000,242,11046023,4004,0,1756518454,13141.847252999993,31323.227097540002,53328.28984824 2025-08-30,01:47:36.000,242,11046040,3605,0,1756518455,13141.800098829997,29477.54634051,53328.24792552001 2025-08-30,01:47:37.000,242,11046041,4004,0,1756518456,13141.786626209992,29477.532242250003,53328.21298992 2025-08-30,01:47:38.000,242,11046018,3405,0,1756518457,13141.766417279992,28093.273436760006,53328.17805432001 2025-08-30,01:47:39.000,242,11046034,3485,0,1756518458,13141.773153590002,31784.627901689993,53328.18504144 2025-08-30,01:47:40.000,242,11046028,3565,0,1756518459,13141.739472039997,27631.89378,53328.22696416001 2025-08-30,01:47:41.000,242,11046047,4125,0,1756518460,13141.705790489992,29477.595684419997,53328.18504144 2025-08-30,01:47:42.000,242,11046025,3965,0,1756518461,13141.678845249997,26247.705465809995,53328.1710672 2025-08-30,01:47:43.000,242,11046012,3605,0,1756518462,13141.638427389997,32707.605738240003,53328.12215736 2025-08-30,01:47:44.000,242,11046019,4205,0,1756518463,13141.611482150001,28093.393271969995,53328.157092960006 2025-08-30,01:47:45.000,242,11046040,3525,0,1756518464,13141.577800599996,28554.857518289995,53328.09420888 2025-08-30,01:47:46.000,242,11046015,3965,0,1756518465,13141.544119049991,31784.72658951,53328.08023464001 2025-08-30,01:47:47.000,242,11046039,4045,0,1756518466,13141.530646430001,30861.981374249997,53328.087221760004 2025-08-30,01:47:48.000,242,11046025,3845,0,1756518467,13141.503701189991,31784.797080810007,53328.07324752 2025-08-30,01:47:49.000,242,11046022,3525,0,1756518468,13141.463283329991,29016.307666349996,53328.07324752 2025-08-30,01:47:50.000,242,11045990,3485,0,1756518469,13141.44981071,31784.853473850002,53328.01036344001 2025-08-30,01:47:51.000,242,11046016,3525,0,1756518470,13141.422865469991,32246.268376260006,53328.12215736 2025-08-30,01:47:52.000,242,11046005,4285,0,1756518471,13141.375711299996,23940.771936360004,53328.05927328001 2025-08-30,01:47:53.000,242,11045968,3605,0,1756518472,13141.355502369996,30862.051865550005,53328.03132480001 2025-08-30,01:47:54.000,242,11046040,3485,0,1756518473,13141.34202974999,31323.473817089995,53328.03132480001 2025-08-30,01:47:55.000,242,11046011,4004,0,1756518474,13141.274666649995,27170.676253230005,53328.01735056 2025-08-30,01:47:56.000,242,11045951,3965,0,1756518475,13141.26119402999,30862.065963810004,53328.07324752 2025-08-30,01:47:57.000,242,11046031,4085,0,1756518476,13141.254457719995,26247.895792320007,53328.04529904 2025-08-30,01:47:58.000,242,11046008,3605,0,1756518477,13141.26119402999,26709.374136900005,53328.00337632 2025-08-30,01:47:59.000,242,11046067,4165,0,1756518478,13141.214039859995,31323.544308390003,53327.968440720004 2025-08-30,01:48:00.000,242,11045989,4165,0,1756518479,13141.16014937999,29477.863551360002,53327.940492240006 2025-08-30,01:48:01.000,242,11046017,3924,0,1756518480,13141.16014937999,23940.8283294,53327.98241496001 2025-08-30,01:48:02.000,242,11046037,3965,0,1756518481,13141.08604997,32707.852457789995,53327.98241496001 2025-08-30,01:48:03.000,242,11045959,4125,0,1756518482,13141.07931365999,27632.253285629995,53328.01036344001 2025-08-30,01:48:04.000,242,11046049,3965,0,1756518483,13141.07931365999,28093.66818804,53327.95446648 2025-08-30,01:48:05.000,242,11046044,3485,0,1756518484,13140.99847793999,30862.249241190002,53327.93350512001 2025-08-30,01:48:06.000,242,11046021,4165,0,1756518485,13140.991741629994,29939.482878540002,53327.91254376001 2025-08-30,01:48:07.000,242,11045969,3965,0,1756518486,13140.924378529999,31323.713487510002,53327.84965968 2025-08-30,01:48:08.000,242,11045976,3605,0,1756518487,13140.883960669998,31785.170684700002,53327.86363392001 2025-08-30,01:48:09.000,242,11046036,3525,0,1756518488,13140.897433289989,30400.98237051,53327.89158240001 2025-08-30,01:48:10.000,242,11046071,3965,0,1756518489,13140.857015429989,27171.014611470004,53327.87760816 2025-08-30,01:48:11.000,242,11045944,3845,0,1756518490,13140.870488049994,29478.103221779995,53327.88459528 2025-08-30,01:48:12.000,242,11045995,4205,0,1756518491,13140.816597569989,31323.847420980004,53327.8566468 2025-08-30,01:48:13.000,242,11045978,3444,0,1756518492,13140.729025539993,29478.180762210002,53327.84965968 2025-08-30,01:48:14.000,242,11045956,3645,0,1756518493,13140.668398749993,29478.124369170007,53327.84965968 2025-08-30,01:48:15.000,242,11045950,3645,0,1756518494,13140.641453509998,24863.954197679996,53327.7867756 2025-08-30,01:48:16.000,242,11045981,4245,0,1756518495,13140.574090410002,26709.677249490007,53327.821711200006 2025-08-30,01:48:17.000,242,11046015,3804,0,1756518496,13140.533672550002,29478.251253509996,53327.83568544 2025-08-30,01:48:18.000,242,11045998,3565,0,1756518497,13140.479782069997,33631.01357172,53327.75882712 2025-08-30,01:48:19.000,242,11045990,3645,0,1756518498,13140.466309449992,25786.932034230005,53327.80773696 2025-08-30,01:48:20.000,242,11045983,4205,0,1756518499,13140.405682659992,31323.981354450007,53327.77978848 2025-08-30,01:48:21.000,242,11045984,3444,0,1756518500,13140.405682659992,33631.140456060006,53327.821711200006 2025-08-30,01:48:22.000,242,11046011,3885,0,1756518501,13140.372001110001,30862.60169769,53327.800749840004 2025-08-30,01:48:23.000,242,11046041,3965,0,1756518502,13140.304638009991,26248.368084030008,53327.800749840004 2025-08-30,01:48:24.000,242,11046008,3845,0,1756518503,13140.277692769996,25325.559426599997,53327.821711200006 2025-08-30,01:48:25.000,242,11046006,3685,0,1756518504,13140.223802289991,24864.102229409997,53327.74485288001 2025-08-30,01:48:26.000,242,11046015,3765,0,1756518505,13140.14296656999,28555.513087379994,53327.75882712 2025-08-30,01:48:27.000,242,11045985,4045,0,1756518506,13140.08907609,26248.382182290006,53327.702930160005 2025-08-30,01:48:28.000,242,11046011,3924,0,1756518507,13140.06213084999,28555.569480420003,53327.67498168001 2025-08-30,01:48:29.000,242,11045992,3565,0,1756518508,13140.02171298999,22557.06296301,53327.62607184001 2025-08-30,01:48:30.000,242,11046005,3965,0,1756518509,13140.04192191999,30401.214991800007,53327.64703320001 2025-08-30,01:48:31.000,242,11046015,4004,0,1756518510,13139.96782251,25787.030722049996,53327.66100744 2025-08-30,01:48:32.000,242,11046019,4004,0,1756518511,13139.90045940999,28555.548333030005,53327.61908472 2025-08-30,01:48:33.000,242,11045967,3804,0,1756518512,13139.873514169994,29939.82123678,53327.6120976 2025-08-30,01:48:34.000,242,11045995,3885,0,1756518513,13139.84656893,28555.548333030005,53327.66100744 2025-08-30,01:48:35.000,242,11045992,3405,0,1756518514,13139.785942139999,30401.250237450004,53327.633058960004 2025-08-30,01:48:36.000,242,11046008,3605,0,1756518515,13139.77920582999,23018.513111070002,53327.654020320006 2025-08-30,01:48:37.000,242,11046032,3565,0,1756518516,13139.738787969989,29478.420432629995,53327.57017488 2025-08-30,01:48:38.000,242,11046019,4045,0,1756518517,13139.651215939994,31785.473797290004,53327.55620064001 2025-08-30,01:48:39.000,242,11045975,3885,0,1756518518,13139.664688559998,29939.856482429997,53327.54921352 2025-08-30,01:48:40.000,242,11046033,4004,0,1756518519,13139.556907599988,26248.44562446,53327.50729080001 2025-08-30,01:48:41.000,242,11045926,3645,0,1756518520,13139.550171289993,28094.084086710005,53327.55620064001 2025-08-30,01:48:42.000,242,11045976,3405,0,1756518521,13139.536698669988,30401.257286580003,53327.4723552 2025-08-30,01:48:43.000,242,11046041,3965,0,1756518522,13139.503017119998,29478.392236109998,53327.50030368 2025-08-30,01:48:44.000,242,11045969,3924,0,1756518523,13139.388499849993,36399.714460079995,53327.50030368 2025-08-30,01:48:45.000,242,11045964,3645,0,1756518524,13139.381763539997,25787.023672919997,53327.49331656 2025-08-30,01:48:46.000,242,11045969,3924,0,1756518525,13139.348081989992,28094.203921919994,53327.4723552 2025-08-30,01:48:47.000,242,11046048,3565,0,1756518526,13139.334609370002,30401.250237450004,53327.45139384 2025-08-30,01:48:48.000,242,11045975,4245,0,1756518527,13139.307664129992,29478.314695680005,53327.37453552 2025-08-30,01:48:49.000,242,11046039,3924,0,1756518528,13139.307664129992,29016.984382830007,53327.45139384 2025-08-30,01:48:50.000,242,11046010,3845,0,1756518529,13139.253773650002,25787.087115090006,53327.43043248001 2025-08-30,01:48:51.000,242,11046014,3565,0,1756518530,13139.233564720002,26248.43857533,53327.43043248001 2025-08-30,01:48:52.000,242,11046028,3685,0,1756518531,13139.199883169997,29939.764843740006,53327.45838096001 2025-08-30,01:48:53.000,242,11046022,3804,0,1756518532,13139.220092099997,25786.960230750003,53327.42344536 2025-08-30,01:48:54.000,242,11045978,3405,0,1756518533,13139.206619479992,31324.087091399997,53327.44440672 2025-08-30,01:48:55.000,242,11046050,3685,0,1756518534,13139.172937930001,30862.622845079997,53327.45139384 2025-08-30,01:48:56.000,242,11046016,3485,0,1756518535,13139.166201619992,28094.189823659995,53327.47934232001 2025-08-30,01:48:57.000,242,11046006,3405,0,1756518536,13139.105574829991,28555.59062781,53327.40947112001 2025-08-30,01:48:58.000,242,11046041,3885,0,1756518537,13139.092102210001,29939.82828591,53327.45139384 2025-08-30,01:48:59.000,242,11045979,4085,0,1756518538,13139.071893280001,32708.395240800004,53327.36056128001 2025-08-30,01:49:00.000,242,11046002,3525,0,1756518539,13139.05168435,29017.090119779998,53327.416458240004 2025-08-30,01:49:01.000,242,11045878,3485,0,1756518540,13139.024739109991,29017.026677610003,53327.39549688 2025-08-30,01:49:02.000,242,11046007,4004,0,1756518541,13138.93043077,29939.912875470007,53327.38850976001 2025-08-30,01:49:03.000,242,11046050,3485,0,1756518542,13138.916958149995,24864.264359399996,53327.37453552 2025-08-30,01:49:04.000,242,11046034,3444,0,1756518543,13138.896749219995,27632.83836342,53327.367548400005 2025-08-30,01:49:05.000,242,11045978,3485,0,1756518544,13138.88327659999,31324.235123129998,53327.367548400005 2025-08-30,01:49:06.000,242,11046048,3605,0,1756518545,13138.856331359995,30862.806122459995,53327.37453552 2025-08-30,01:49:07.000,242,11046060,3365,0,1756518546,13138.82264980999,27171.451657530008,53327.34658704 2025-08-30,01:49:08.000,242,11046054,3685,0,1756518547,13138.82264980999,33631.35897909,53327.3326128 2025-08-30,01:49:09.000,242,11046042,3525,0,1756518548,13138.836122429995,35938.53922809,53327.30466432 2025-08-30,01:49:10.000,242,11046051,4045,0,1756518549,13138.815913499995,34554.245176950004,53327.31165144001 2025-08-30,01:49:11.000,242,11046017,3804,0,1756518550,13138.78896826,31785.783959010005,53327.318638560006 2025-08-30,01:49:12.000,242,11046015,4165,0,1756518551,13138.76875933,32247.241156200005,53327.36056128001 2025-08-30,01:49:13.000,242,11046009,3924,0,1756518552,13138.7485504,29940.16664415,53327.34658704 2025-08-30,01:49:14.000,242,11046046,3485,0,1756518553,13138.74181408999,33170.08505928,53327.31165144001 2025-08-30,01:49:15.000,242,11046037,4205,0,1756518554,13138.755286709995,30863.010547230006,53327.297677200004 2025-08-30,01:49:16.000,242,11046094,3444,0,1756518555,13138.74181408999,25787.404325940006,53327.3326128 2025-08-30,01:49:17.000,242,11046023,4125,0,1756518556,13138.755286709995,26248.833326609994,53327.318638560006 2025-08-30,01:49:18.000,242,11046066,3645,0,1756518557,13138.694659919995,29017.308642810007,53327.269728720006 2025-08-30,01:49:19.000,242,11046111,4165,0,1756518558,13138.66771468,31324.502990070003,53327.248767360004 2025-08-30,01:49:20.000,242,11046008,3485,0,1756518559,13138.634033129994,31785.946089000005,53327.227806 2025-08-30,01:49:21.000,242,11045990,3485,0,1756518560,13138.64076943999,32247.410335320004,53327.23479312 2025-08-30,01:49:22.000,242,11046036,3605,0,1756518561,13138.60035157999,29940.265331970004,53327.21383176 2025-08-30,01:49:23.000,242,11046025,4085,0,1756518562,13138.573406339994,28556.020624740006,53327.22081888001 2025-08-30,01:49:24.000,242,11046025,3885,0,1756518563,13138.58014264999,26248.91791617,53327.18588328 2025-08-30,01:49:25.000,242,11046013,3765,0,1756518564,13138.532988479994,28556.041772130004,53327.19287040001 2025-08-30,01:49:26.000,242,11046025,4004,0,1756518565,13138.485834309999,29940.335823269997,53327.16492192 2025-08-30,01:49:27.000,242,11045999,3885,0,1756518566,13138.506043239999,32247.501974009996,53327.16492192 2025-08-30,01:49:28.000,242,11046024,3525,0,1756518567,13138.499306929989,28094.676213629995,53327.1579348 2025-08-30,01:49:29.000,242,11046036,3365,0,1756518568,13138.492570619994,30863.264315909997,53327.16492192 2025-08-30,01:49:30.000,242,11045968,3685,0,1756518569,13138.431943829994,27633.219016439994,53327.18588328 2025-08-30,01:49:31.000,242,11046018,3525,0,1756518570,13138.472361689994,32708.93802381,53327.17889616 2025-08-30,01:49:32.000,242,11046008,3565,0,1756518571,13138.418471209989,27633.254262090006,53327.20684464 2025-08-30,01:49:33.000,242,11046029,3965,0,1756518572,13138.458889069989,31324.651021800004,53327.227806 2025-08-30,01:49:34.000,242,11046043,4285,0,1756518573,13138.425207519998,23018.950157130006,53327.19287040001 2025-08-30,01:49:35.000,242,11046011,4085,0,1756518574,13138.425207519998,25326.109258740005,53327.22081888001 2025-08-30,01:49:36.000,242,11046064,3405,0,1756518575,13138.384789659998,31324.622825280007,53327.22081888001 2025-08-30,01:49:37.000,242,11046041,4125,0,1756518576,13138.418471209989,29017.491920190005,53327.1579348 2025-08-30,01:49:38.000,242,11046090,3685,0,1756518577,13138.404998589998,24864.70140546,53327.19287040001 2025-08-30,01:49:39.000,242,11046015,3965,0,1756518578,13138.418471209989,23018.99950104,53327.199857520005 2025-08-30,01:49:40.000,242,11046035,3965,0,1756518579,13138.357844419988,29478.871576949998,53327.17889616 2025-08-30,01:49:41.000,242,11046029,3924,0,1756518580,13138.378053349988,31786.016580299998,53327.0880636 2025-08-30,01:49:42.000,242,11046021,4165,0,1756518581,13138.378053349988,31786.058875079994,53327.081076480004 2025-08-30,01:49:43.000,242,11045973,3885,0,1756518582,13138.330899179993,29940.413363700005,53327.14396056001 2025-08-30,01:49:44.000,242,11046032,3565,0,1756518583,13138.351108109993,34554.675173879994,53327.09505072001 2025-08-30,01:49:45.000,242,11046050,3485,0,1756518584,13138.351108109993,28094.662115369996,53327.12299920001 2025-08-30,01:49:46.000,242,11046012,3565,0,1756518585,13138.337635489988,27633.183770789998,53327.081076480004 2025-08-30,01:49:47.000,242,11046020,3565,0,1756518586,13138.330899179993,28094.61982059,53327.081076480004 2025-08-30,01:49:48.000,242,11046043,4004,0,1756518587,13138.297217629988,29017.5412641,53327.129986320004 2025-08-30,01:49:49.000,242,11046009,4125,0,1756518588,13138.310690249993,27633.226065569994,53327.09505072001 2025-08-30,01:49:50.000,242,11046029,4325,0,1756518589,13138.283745009998,32708.818188599995,53327.05312800001 2025-08-30,01:49:51.000,242,11046022,3525,0,1756518590,13138.270272389993,33170.31063144001,53327.09505072001 2025-08-30,01:49:52.000,242,11046019,4085,0,1756518591,13138.283745009998,34554.56943693,53327.06710224 2025-08-30,01:49:53.000,242,11046010,3565,0,1756518592,13138.216381910002,29017.449625409994,53327.02517952001 2025-08-30,01:49:54.000,242,11046053,4125,0,1756518593,13138.162491429997,27171.726573599997,53327.06710224 2025-08-30,01:49:55.000,242,11045992,3685,0,1756518594,13138.155755120002,30401.715480030005,53327.03915376 2025-08-30,01:49:56.000,242,11046033,4245,0,1756518595,13138.135546190002,31785.960187260003,53327.04614088 2025-08-30,01:49:57.000,242,11046065,4085,0,1756518596,13138.122073569997,30863.130382439995,53327.06011512 2025-08-30,01:49:58.000,242,11046087,4004,0,1756518597,13138.115337260002,24403.166667840007,53327.06710224 2025-08-30,01:49:59.000,242,11046051,3804,0,1756518598,13138.088392019992,24403.124373059996,53327.032166640005 2025-08-30,01:50:00.000,242,11046063,4165,0,1756518599,13138.081655709997,32708.74064817,53327.02517952001 2025-08-30,01:50:01.000,242,11046035,4125,0,1756518600,13138.095128330002,28094.542280160007,53327.05312800001 2025-08-30,01:50:02.000,242,11046035,4045,0,1756518601,13138.021028919997,29940.173693279998,53327.01120528 2025-08-30,01:50:03.000,242,11046064,3525,0,1756518602,13138.034501540002,27633.035739059997,53326.99723104 2025-08-30,01:50:04.000,242,11046043,3885,0,1756518603,13137.994083680001,32708.677206000008,53326.913385600004 2025-08-30,01:50:05.000,242,11045981,3965,0,1756518604,13137.967138439992,27633.028689929997,53326.983256800006 2025-08-30,01:50:06.000,242,11045994,3485,0,1756518605,13137.960402129997,27171.592640129995,53326.89941136 2025-08-30,01:50:07.000,242,11046003,4004,0,1756518606,13137.933456890001,31324.397253119998,53326.913385600004 2025-08-30,01:50:08.000,242,11045992,3605,0,1756518607,13137.940193199996,25325.86253919,53326.92037272 2025-08-30,01:50:09.000,242,11045968,3485,0,1756518608,13137.919984269996,26710.08609903,53326.92735984001 2025-08-30,01:50:10.000,242,11046018,3605,0,1756518609,13137.859357479996,33631.51405995,53326.90639848001 2025-08-30,01:50:11.000,242,11045992,3885,0,1756518610,13137.852621170001,33170.021617110004,53326.89242424 2025-08-30,01:50:12.000,242,11045972,3444,0,1756518611,13137.872830100001,29017.139463690008,53326.92037272 2025-08-30,01:50:13.000,242,11045985,4125,0,1756518612,13137.798730689996,28555.7527578,53326.87845 2025-08-30,01:50:14.000,242,11045992,3645,0,1756518613,13137.785258069991,26710.036755120003,53326.90639848001 2025-08-30,01:50:15.000,242,11046035,3965,0,1756518614,13137.81220331,36399.96822876,53326.90639848001 2025-08-30,01:50:16.000,242,11046044,3525,0,1756518615,13137.76504913999,24864.320752440006,53326.82954016 2025-08-30,01:50:17.000,242,11045974,3685,0,1756518616,13137.76504913999,28094.260314960004,53326.82954016 2025-08-30,01:50:18.000,242,11045994,3725,0,1756518617,13137.74484020999,27171.409362749997,53326.89941136 2025-08-30,01:50:19.000,242,11046011,3965,0,1756518618,13137.70442234999,24864.306654180007,53326.89941136 2025-08-30,01:50:20.000,242,11045990,3685,0,1756518619,13137.74484020999,31324.185779220003,53326.85050152 2025-08-30,01:50:21.000,242,11046065,3885,0,1756518620,13137.70442234999,28094.253265830004,53326.83652728001 2025-08-30,01:50:22.000,242,11046023,4004,0,1756518621,13137.71115866,25787.15760639,53326.87845 2025-08-30,01:50:23.000,242,11046006,3525,0,1756518622,13137.697686039995,28094.232118440006,53326.88543712001 2025-08-30,01:50:24.000,242,11046022,3525,0,1756518623,13137.69094973,27171.36706797,53326.8435144 2025-08-30,01:50:25.000,242,11046027,3924,0,1756518624,13137.73136759,24864.313703310007,53326.8435144 2025-08-30,01:50:26.000,242,11046010,3405,0,1756518625,13137.697686039995,25787.192852039996,53326.89941136 2025-08-30,01:50:27.000,242,11045836,3725,0,1756518626,13137.68421341999,28555.696364760006,53326.88543712001 2025-08-30,01:50:28.000,242,11046031,4004,0,1756518627,13137.697686039995,30401.391220050005,53326.87146288 2025-08-30,01:50:29.000,242,11046010,3645,0,1756518628,13137.72463127999,29017.132414559994,53326.80857880001 2025-08-30,01:50:30.000,242,11046007,3645,0,1756518629,13137.697686039995,26710.008558600006,53326.78761744001 2025-08-30,01:50:31.000,242,11046039,4085,0,1756518630,13137.70442234999,30401.398269180005,53326.80159168 2025-08-30,01:50:32.000,242,11046044,3485,0,1756518631,13137.6707408,30401.384170920006,53326.75966896001 2025-08-30,01:50:33.000,242,11045998,3645,0,1756518632,13137.72463127999,33631.36602822,53326.80159168 2025-08-30,01:50:34.000,242,11046001,3845,0,1756518633,13137.738103899996,28555.76685606,53326.766656080006 2025-08-30,01:50:35.000,242,11046017,3845,0,1756518634,13137.68421341999,23480.047848689996,53326.71774624001 2025-08-30,01:50:36.000,242,11046023,4085,0,1756518635,13137.697686039995,24402.92699742,53326.71774624001 2025-08-30,01:50:37.000,242,11046056,3685,0,1756518636,13137.677477109995,26710.05790251,53326.78761744001 2025-08-30,01:50:38.000,242,11046011,4045,0,1756518637,13137.69094973,30401.482858739997,53326.745694720004 2025-08-30,01:50:39.000,242,11046001,3924,0,1756518638,13137.69094973,26248.692344010007,53326.73172048 2025-08-30,01:50:40.000,242,11046060,3605,0,1756518639,13137.75157652,28555.795052579997,53326.75966896001 2025-08-30,01:50:41.000,242,11046030,3525,0,1756518640,13137.717894969996,32247.191812289995,53326.794604560004 2025-08-30,01:50:42.000,242,11046044,3525,0,1756518641,13137.73136759,30401.46171135,53326.72473336 2025-08-30,01:50:43.000,242,11046051,3965,0,1756518642,13137.69094973,28094.351953649995,53326.696784880005 2025-08-30,01:50:44.000,242,11046029,4045,0,1756518643,13137.70442234999,33170.09915754,53326.72473336 2025-08-30,01:50:45.000,242,11046033,4325,0,1756518644,13137.65053187,34092.921913230006,53326.66883640001 2025-08-30,01:50:46.000,242,11046026,3485,0,1756518645,13137.73136759,31324.35495834,53326.75268184 2025-08-30,01:50:47.000,242,11046034,3565,0,1756518646,13137.70442234999,33170.06391189,53326.71774624001 2025-08-30,01:50:48.000,242,11045960,3645,0,1756518647,13137.70442234999,30401.560399170005,53326.71075912 2025-08-30,01:50:49.000,242,11045860,3444,0,1756518648,13137.71115866,28094.429494080003,53326.67582352 2025-08-30,01:50:50.000,242,11046032,3365,0,1756518649,13137.73136759,29017.322741070006,53326.66883640001 2025-08-30,01:50:51.000,242,11046025,3924,0,1756518650,13137.697686039995,28094.45064147,53326.71774624001 2025-08-30,01:50:52.000,242,11046006,3485,0,1756518651,13137.70442234999,32247.3116475,53326.68979776001 2025-08-30,01:50:53.000,242,11046066,3525,0,1756518652,13137.697686039995,29940.110251110003,53326.66184928 2025-08-30,01:50:54.000,242,11046024,3525,0,1756518653,13137.69094973,28094.45064147,53326.71075912 2025-08-30,01:50:55.000,242,11046070,3645,0,1756518654,13137.69094973,31785.85445031,53326.71774624001 2025-08-30,01:50:56.000,242,11045994,3365,0,1756518655,13137.697686039995,28094.429494080003,53326.696784880005 2025-08-30,01:50:57.000,242,11045842,3485,0,1756518656,13137.70442234999,34093.01355192,53326.647875040006 2025-08-30,01:50:58.000,242,11046057,4085,0,1756518657,13137.70442234999,29017.308642810007,53326.66883640001 2025-08-30,01:50:59.000,242,11046019,4004,0,1756518658,13137.76504913999,30863.024645490004,53326.55704248 2025-08-30,01:51:00.000,242,11045863,4285,0,1756518659,13137.73136759,25325.890735709996,53326.578003840004 2025-08-30,01:51:01.000,242,11046037,4165,0,1756518660,13137.74484020999,27633.042788189996,53326.578003840004 2025-08-30,01:51:02.000,242,11046049,4004,0,1756518661,13137.73136759,26248.685294879993,53326.51511976 2025-08-30,01:51:03.000,242,11046024,3525,0,1756518662,13137.73136759,29017.266348029996,53326.57101672001 2025-08-30,01:51:04.000,242,11046052,3525,0,1756518663,13137.75157652,27171.52919796,53326.55005536001 2025-08-30,01:51:05.000,242,11046029,3885,0,1756518664,13137.73136759,29478.646004790004,53326.59197808001 2025-08-30,01:51:06.000,242,11046075,3924,0,1756518665,13137.73136759,28094.394248430006,53326.61293944 2025-08-30,01:51:07.000,242,11046013,3845,0,1756518666,13137.758312829996,26248.685294879993,53326.59197808001 2025-08-30,01:51:08.000,242,11046051,4004,0,1756518667,13137.77178545,26248.76283531,53326.60595232 2025-08-30,01:51:09.000,242,11046093,4085,0,1756518668,13137.785258069991,26710.142492069994,53326.55704248 2025-08-30,01:51:10.000,242,11046025,3965,0,1756518669,13137.75157652,29017.287495419994,53326.5640296 2025-08-30,01:51:11.000,242,11046086,3485,0,1756518670,13137.818939619996,29940.13844763,53326.53608112 2025-08-30,01:51:12.000,242,11046057,4004,0,1756518671,13137.818939619996,29478.716496089997,53326.55005536001 2025-08-30,01:51:13.000,242,11046058,3685,0,1756518672,13137.818939619996,30401.532202650007,53326.480184160006 2025-08-30,01:51:14.000,242,11046056,3365,0,1756518673,13137.83241224,30401.504006129995,53326.52210688001 2025-08-30,01:51:15.000,242,11046048,3525,0,1756518674,13137.83241224,30862.890712020002,53326.4941584 2025-08-30,01:51:16.000,242,11046057,4085,0,1756518675,13137.83241224,31785.81920466,53326.46620992 2025-08-30,01:51:17.000,242,11046008,3645,0,1756518676,13137.866093789991,31785.875597699996,53326.43826144 2025-08-30,01:51:18.000,242,11046034,3485,0,1756518677,13137.852621170001,28555.900789530002,53326.44524856 2025-08-30,01:51:19.000,242,11045998,3645,0,1756518678,13137.919984269996,25787.362031159995,53326.459222800004 2025-08-30,01:51:20.000,242,11046005,3965,0,1756518679,13137.926720579992,32708.74064817,53326.43826144 2025-08-30,01:51:21.000,242,11046015,3845,0,1756518680,13137.879566409996,25787.362031159995,53326.459222800004 2025-08-30,01:51:22.000,242,11045992,3485,0,1756518681,13137.906511649991,26248.79103183,53326.431274320006 2025-08-30,01:51:23.000,242,11046032,3405,0,1756518682,13137.893039030001,32708.76179556,53326.44524856 2025-08-30,01:51:24.000,242,11046032,3525,0,1756518683,13137.893039030001,30401.62384134,53326.40332584001 2025-08-30,01:51:25.000,242,11046023,4004,0,1756518684,13137.913247960001,30863.06694027,53326.410312960004 2025-08-30,01:51:26.000,242,11046025,3885,0,1756518685,13137.919984269996,28094.521132769994,53326.431274320006 2025-08-30,01:51:27.000,242,11046040,3605,0,1756518686,13137.919984269996,30401.722529160004,53326.37537736 2025-08-30,01:51:28.000,242,11046049,3765,0,1756518687,13137.973874750001,26710.332818580006,53326.431274320006 2025-08-30,01:51:29.000,242,11046083,3845,0,1756518688,13137.933456890001,32247.417384450004,53326.40332584001 2025-08-30,01:51:30.000,242,11046007,4085,0,1756518689,13137.893039030001,29017.506018450003,53326.32646752 2025-08-30,01:51:31.000,242,11046099,3725,0,1756518690,13137.906511649991,33170.29653317999,53326.3194804 2025-08-30,01:51:32.000,242,11046014,3804,0,1756518691,13137.926720579992,29940.356970659996,53326.29851904 2025-08-30,01:51:33.000,242,11046028,3685,0,1756518692,13137.946929509992,22557.577549499998,53326.32646752 2025-08-30,01:51:34.000,242,11046075,3845,0,1756518693,13137.946929509992,30401.793020459998,53326.3194804 2025-08-30,01:51:35.000,242,11046060,3685,0,1756518694,13137.933456890001,29940.406314570006,53326.33345464001 2025-08-30,01:51:36.000,242,11046028,3565,0,1756518695,13137.933456890001,26710.424457269997,53326.29851904 2025-08-30,01:51:37.000,242,11046027,3965,0,1756518696,13137.960402129997,28094.739655800004,53326.27755768 2025-08-30,01:51:38.000,242,11046068,3444,0,1756518697,13137.899775339996,27171.825261420003,53326.263583440006 2025-08-30,01:51:39.000,242,11046044,3725,0,1756518698,13137.973874750001,31786.072973340008,53326.263583440006 2025-08-30,01:51:40.000,242,11045996,3405,0,1756518699,13137.960402129997,29017.625853660007,53326.242622080004 2025-08-30,01:51:41.000,242,11045997,3885,0,1756518700,13137.899775339996,29017.618804529993,53326.22864784 2025-08-30,01:51:42.000,242,11046030,3525,0,1756518701,13137.953665820001,27171.952145760006,53326.242622080004 2025-08-30,01:51:43.000,242,11046078,3525,0,1756518702,13137.946929509992,30863.37710199,53326.2496092 2025-08-30,01:51:44.000,242,11046030,3685,0,1756518703,13137.946929509992,27171.952145760006,53326.27755768 2025-08-30,01:51:45.000,242,11046003,4085,0,1756518704,13137.967138439992,33631.97930253,53326.242622080004 2025-08-30,01:51:46.000,242,11046008,3444,0,1756518705,13137.960402129997,28556.2461969,53326.263583440006 2025-08-30,01:51:47.000,242,11046031,3965,0,1756518706,13137.926720579992,27633.45868686,53326.18672512001 2025-08-30,01:51:48.000,242,11046067,4004,0,1756518707,13137.994083680001,29479.17468954,53326.22864784 2025-08-30,01:51:49.000,242,11046018,3325,0,1756518708,13137.987347369992,31786.340840279998,53326.242622080004 2025-08-30,01:51:50.000,242,11045790,3565,0,1756518709,13138.007556299992,30863.525133720002,53326.22864784 2025-08-30,01:51:51.000,242,11046015,3965,0,1756518710,13138.000819989997,29479.238131709993,53326.242622080004 2025-08-30,01:51:52.000,242,11045986,3565,0,1756518711,13137.987347369992,29017.87257321,53326.20069936 2025-08-30,01:51:53.000,242,11045979,4085,0,1756518712,13138.000819989997,29940.765820200002,53326.13781528001 2025-08-30,01:51:54.000,242,11046066,3565,0,1756518713,13138.021028919997,26710.748717249997,53326.193712240005 2025-08-30,01:51:55.000,242,11046005,4004,0,1756518714,13138.000819989997,27633.62786598,53326.13082816 2025-08-30,01:51:56.000,242,11046043,3965,0,1756518715,13138.021028919997,30402.25826304,53326.15877664 2025-08-30,01:51:57.000,242,11046090,3685,0,1756518716,13138.014292610002,29017.985359290004,53326.193712240005 2025-08-30,01:51:58.000,242,11046005,4125,0,1756518717,13138.000819989997,31786.538215919994,53326.15178952 2025-08-30,01:51:59.000,242,11046071,3924,0,1756518718,13137.994083680001,27633.747701190005,53326.15178952 2025-08-30,01:52:00.000,242,11045987,4004,0,1756518719,13137.987347369992,27172.34689704,53326.1098668 2025-08-30,01:52:01.000,242,11046027,3885,0,1756518720,13138.007556299992,27172.375093559996,53326.1098668 2025-08-30,01:52:02.000,242,11046014,3485,0,1756518721,13138.054710470002,33170.909807489996,53326.18672512001 2025-08-30,01:52:03.000,242,11046008,3565,0,1756518722,13138.021028919997,26249.510043090006,53326.15877664 2025-08-30,01:52:04.000,242,11046026,3485,0,1756518723,13138.074919400002,34093.81715274,53326.22864784 2025-08-30,01:52:05.000,242,11046036,3685,0,1756518724,13138.074919400002,26249.58053439,53326.263583440006 2025-08-30,01:52:06.000,242,11046018,3645,0,1756518725,13138.068183089992,29018.126341890005,53326.22864784 2025-08-30,01:52:07.000,242,11046094,3565,0,1756518726,13138.068183089992,29941.033687140007,53326.15178952 2025-08-30,01:52:08.000,242,11046054,3405,0,1756518727,13138.081655709997,34555.365988620004,53326.179738 2025-08-30,01:52:09.000,242,11046057,3924,0,1756518728,13138.095128330002,27633.94507683,53326.13781528001 2025-08-30,01:52:10.000,242,11046022,3765,0,1756518729,13138.108600949992,33171.064888349996,53326.2496092 2025-08-30,01:52:11.000,242,11045860,3725,0,1756518730,13138.162491429997,27172.452633990004,53326.193712240005 2025-08-30,01:52:12.000,242,11046025,4165,0,1756518731,13138.142282499997,29940.998441489995,53326.23563496001 2025-08-30,01:52:13.000,242,11046032,3565,0,1756518732,13138.122073569997,29941.040736270006,53326.17275088 2025-08-30,01:52:14.000,242,11046031,4125,0,1756518733,13138.088392019992,33171.00849531,53326.17275088 2025-08-30,01:52:15.000,242,11046051,4165,0,1756518734,13138.108600949992,25326.778926090003,53326.18672512001 2025-08-30,01:52:16.000,242,11046031,4085,0,1756518735,13138.108600949992,26711.087075489995,53326.22166072 2025-08-30,01:52:17.000,242,11046054,3525,0,1756518736,13138.122073569997,30402.519080850005,53326.23563496001 2025-08-30,01:52:18.000,242,11046038,3804,0,1756518737,13138.088392019992,23942.534218860004,53326.193712240005 2025-08-30,01:52:19.000,242,11046026,3405,0,1756518738,13138.108600949992,29018.217980579997,53326.16576376001 2025-08-30,01:52:20.000,242,11046061,4004,0,1756518739,13138.101864639997,25326.856466519996,53326.20069936 2025-08-30,01:52:21.000,242,11046033,3965,0,1756518740,13138.115337260002,27633.96622422,53326.18672512001 2025-08-30,01:52:22.000,242,11046071,4085,0,1756518741,13138.149018809992,29479.66107951,53326.22864784 2025-08-30,01:52:23.000,242,11046018,3725,0,1756518742,13138.135546190002,31786.81313199,53326.179738 2025-08-30,01:52:24.000,242,11046078,3804,0,1756518743,13138.108600949992,31786.77788634,53326.20768648 2025-08-30,01:52:25.000,242,11046030,3804,0,1756518744,13138.054710470002,31786.79903373,53326.242622080004 2025-08-30,01:52:26.000,242,11046008,3765,0,1756518745,13138.074919400002,28556.838323820004,53326.29851904 2025-08-30,01:52:27.000,242,11046034,3845,0,1756518746,13138.074919400002,25326.764827830004,53326.20069936 2025-08-30,01:52:28.000,242,11046045,4165,0,1756518747,13138.074919400002,24865.36402368,53326.20069936 2025-08-30,01:52:29.000,242,11046064,3845,0,1756518748,13138.041237849997,30402.497933460007,53326.2496092 2025-08-30,01:52:30.000,242,11046047,4004,0,1756518749,13138.047974159992,30863.969228910006,53326.18672512001 2025-08-30,01:52:31.000,242,11045990,3485,0,1756518750,13138.007556299992,29479.625833860002,53326.20768648 2025-08-30,01:52:32.000,242,11046007,4165,0,1756518751,13138.027765229992,25788.229074150004,53326.179738 2025-08-30,01:52:33.000,242,11045971,3965,0,1756518752,13138.027765229992,29941.068932790004,53326.193712240005 2025-08-30,01:52:34.000,242,11045954,3525,0,1756518753,13137.994083680001,27633.930978570002,53326.20069936 2025-08-30,01:52:35.000,242,11045943,4205,0,1756518754,13137.967138439992,26249.672173080005,53326.16576376001 2025-08-30,01:52:36.000,242,11045986,3365,0,1756518755,13137.940193199996,29018.253226229994,53326.193712240005 2025-08-30,01:52:37.000,242,11045973,4085,0,1756518756,13137.953665820001,27172.551321809995,53326.17275088 2025-08-30,01:52:38.000,242,11045931,3965,0,1756518757,13137.933456890001,29941.139424089997,53326.179738 2025-08-30,01:52:39.000,242,11045964,3685,0,1756518758,13137.913247960001,29941.153522349996,53326.17275088 2025-08-30,01:52:40.000,242,11045997,4045,0,1756518759,13137.899775339996,32248.24213266,53326.22864784 2025-08-30,01:52:41.000,242,11045919,4045,0,1756518760,13137.845884859991,29018.302570140004,53326.144802400006 2025-08-30,01:52:42.000,242,11045951,4125,0,1756518761,13137.798730689996,27633.980322479998,53326.144802400006 2025-08-30,01:52:43.000,242,11045953,4045,0,1756518762,13137.79199438,27172.558370939994,53326.11685392001 2025-08-30,01:52:44.000,242,11045930,3645,0,1756518763,13137.798730689996,27634.001469869996,53326.123841040004 2025-08-30,01:52:45.000,242,11045955,3885,0,1756518764,13137.76504913999,30863.997425430003,53326.11685392001 2025-08-30,01:52:46.000,242,11045938,3565,0,1756518765,13137.738103899996,27633.987371609997,53326.074931200004 2025-08-30,01:52:47.000,242,11045903,3965,0,1756518766,13137.73136759,35016.86548059,53326.095892560006 2025-08-30,01:52:48.000,242,11045960,3444,0,1756518767,13137.697686039995,24404.03371083,53326.08890544001 2025-08-30,01:52:49.000,242,11045917,4285,0,1756518768,13137.637059249995,27172.600665720005,53326.04698272001 2025-08-30,01:52:50.000,242,11045941,4205,0,1756518769,13137.63032294,23942.477825819995,53326.026021360005 2025-08-30,01:52:51.000,242,11045986,3444,0,1756518770,13137.596641389995,30402.526129980004,53326.01903424001 2025-08-30,01:52:52.000,242,11045987,4004,0,1756518771,13137.556223529995,27172.544272679996,53326.03300848 2025-08-30,01:52:53.000,242,11045971,4325,0,1756518772,13137.56969615,29018.295521010004,53326.01903424001 2025-08-30,01:52:54.000,242,11045989,3965,0,1756518773,13137.54948722,27172.572469200008,53326.04698272001 2025-08-30,01:52:55.000,242,11046013,3965,0,1756518774,13137.52254197999,29941.216964520005,53326.05396984 2025-08-30,01:52:56.000,242,11046020,3485,0,1756518775,13137.48212411999,28095.43751967,53326.01903424001 2025-08-30,01:52:57.000,242,11045982,3645,0,1756518776,13137.495596739995,25788.292516319998,53326.0399956 2025-08-30,01:52:58.000,242,11045989,4245,0,1756518777,13137.48886043,33171.1706253,53326.01204712 2025-08-30,01:52:59.000,242,11046019,4165,0,1756518778,13137.44844257,30402.57547389,53325.99108576 2025-08-30,01:53:00.000,242,11046016,3725,0,1756518779,13137.455178879994,27634.10015769,53326.0399956 2025-08-30,01:53:01.000,242,11045969,4085,0,1756518780,13137.44844257,32709.748673759997,53325.956150160004 2025-08-30,01:53:02.000,242,11045969,4045,0,1756518781,13137.42823364,31786.982311109998,53326.00506 2025-08-30,01:53:03.000,242,11046006,3525,0,1756518782,13137.42823364,28556.951109899994,53326.08890544001 2025-08-30,01:53:04.000,242,11046003,3965,0,1756518783,13137.44170625999,27172.66410789,53326.08890544001 2025-08-30,01:53:05.000,242,11045985,4165,0,1756518784,13137.46191518999,28556.922913379996,53326.03300848 2025-08-30,01:53:06.000,242,11045848,3605,0,1756518785,13137.40802471,29479.844356889997,53326.01903424001 2025-08-30,01:53:07.000,242,11045984,3325,0,1756518786,13137.44170625999,31787.024605889994,53326.01204712 2025-08-30,01:53:08.000,242,11045959,4045,0,1756518787,13137.414761019994,28095.57145314,53326.026021360005 2025-08-30,01:53:09.000,242,11045948,3485,0,1756518788,13137.42149732999,27172.713451799995,53325.97012440001 2025-08-30,01:53:10.000,242,11046008,3444,0,1756518789,13137.434969949994,23942.717496240002,53325.92121456001 2025-08-30,01:53:11.000,242,11045999,4285,0,1756518790,13137.4686515,33171.35390268,53325.977111520006 2025-08-30,01:53:12.000,242,11045990,3485,0,1756518791,13137.46191518999,27172.727550059994,53325.98409864 2025-08-30,01:53:13.000,242,11045974,3525,0,1756518792,13137.48212411999,26249.89774524,53325.99108576 2025-08-30,01:53:14.000,242,11045968,3685,0,1756518793,13137.4686515,29941.407291030002,53326.01204712 2025-08-30,01:53:15.000,242,11045985,4085,0,1756518794,13137.455178879994,35478.597593850005,53325.96313728 2025-08-30,01:53:16.000,242,11045930,3605,0,1756518795,13137.434969949994,31325.715440429994,53325.928201680006 2025-08-30,01:53:17.000,242,11045974,3525,0,1756518796,13137.434969949994,30402.864488220002,53325.90025320001 2025-08-30,01:53:18.000,242,11045957,4165,0,1756518797,13137.44170625999,31787.193785010008,53325.99108576 2025-08-30,01:53:19.000,242,11045992,3405,0,1756518798,13137.48212411999,29480.006486879996,53325.956150160004 2025-08-30,01:53:20.000,242,11046024,3725,0,1756518799,13137.50233304999,22558.627869870004,53325.928201680006 2025-08-30,01:53:21.000,242,11046014,3485,0,1756518800,13137.515805669995,33632.97322986,53325.94916304001 2025-08-30,01:53:22.000,242,11046023,4125,0,1756518801,13137.54275090999,30402.956126909994,53325.9351888 2025-08-30,01:53:23.000,242,11045980,3485,0,1756518802,13137.54948722,30403.019569080003,53325.9351888 2025-08-30,01:53:24.000,242,11046034,3685,0,1756518803,13137.596641389995,31787.334767609995,53325.92121456001 2025-08-30,01:53:25.000,242,11046036,3325,0,1756518804,13137.60337769999,30403.026618210002,53325.92121456001 2025-08-30,01:53:26.000,242,11046056,3605,0,1756518805,13137.61011401,26711.559367199996,53325.9351888 2025-08-30,01:53:27.000,242,11046008,3645,0,1756518806,13137.62358662999,26250.130366530007,53325.977111520006 2025-08-30,01:53:28.000,242,11045985,4285,0,1756518807,13137.637059249995,34555.958115539994,53325.94916304001 2025-08-30,01:53:29.000,242,11045989,4205,0,1756518808,13137.6707408,28557.317664660004,53325.96313728 2025-08-30,01:53:30.000,242,11046006,3325,0,1756518809,13137.697686039995,32710.18571982,53325.92121456001 2025-08-30,01:53:31.000,242,11045966,3565,0,1756518810,13137.68421341999,30403.03366734,53325.928201680006 2025-08-30,01:53:32.000,242,11046001,4045,0,1756518811,13137.70442234999,28557.282419010007,53325.96313728 2025-08-30,01:53:33.000,242,11046009,3804,0,1756518812,13137.75157652,31787.348865869993,53325.87929184001 2025-08-30,01:53:34.000,242,11045878,3525,0,1756518813,13137.785258069991,29480.161567739997,53325.87230472 2025-08-30,01:53:35.000,242,11045990,3685,0,1756518814,13137.818939619996,29018.746665330007,53325.94217592 2025-08-30,01:53:36.000,242,11045982,3924,0,1756518815,13137.839148549996,28557.3740577,53325.88627896 2025-08-30,01:53:37.000,242,11046025,3965,0,1756518816,13137.893039030001,32248.74967002,53325.94217592 2025-08-30,01:53:38.000,242,11045973,4085,0,1756518817,13137.940193199996,27173.016564389996,53325.94217592 2025-08-30,01:53:39.000,242,11045980,3565,0,1756518818,13137.940193199996,27173.016564389996,53325.88627896 2025-08-30,01:53:40.000,242,11045982,3645,0,1756518819,13137.973874750001,24865.864511909997,53325.9351888 2025-08-30,01:53:41.000,242,11045942,3605,0,1756518820,13138.047974159992,29480.168616869996,53325.94916304001 2025-08-30,01:53:42.000,242,11045999,4045,0,1756518821,13138.068183089992,31325.926914330004,53325.87929184001 2025-08-30,01:53:43.000,242,11045934,3685,0,1756518822,13138.101864639997,26250.137415660007,53325.88627896 2025-08-30,01:53:44.000,242,11045973,4165,0,1756518823,13138.128809879992,27173.023613519996,53325.928201680006 2025-08-30,01:53:45.000,242,11046045,4004,0,1756518824,13138.155755120002,29480.182715129995,53325.956150160004 2025-08-30,01:53:46.000,242,11046015,4045,0,1756518825,13138.155755120002,32248.777866539996,53325.87929184001 2025-08-30,01:53:47.000,242,11046003,4285,0,1756518826,13138.223118219998,30864.399225839996,53325.90025320001 2025-08-30,01:53:48.000,242,11045990,3645,0,1756518827,13138.223118219998,29018.704370549996,53325.9351888 2025-08-30,01:53:49.000,242,11045981,4004,0,1756518828,13138.250063459993,29941.534175370005,53325.92121456001 2025-08-30,01:53:50.000,242,11045858,3845,0,1756518829,13138.256799770003,31787.243128920003,53325.96313728 2025-08-30,01:53:51.000,242,11045988,3804,0,1756518830,13138.283745009998,26711.474777640004,53325.98409864 2025-08-30,01:53:52.000,242,11045979,4085,0,1756518831,13138.357844419988,29018.640928380002,53326.01204712 2025-08-30,01:53:53.000,242,11046029,4004,0,1756518832,13138.357844419988,27172.889680049993,53325.99807288001 2025-08-30,01:53:54.000,242,11046000,3924,0,1756518833,13138.357844419988,23481.42242904,53325.977111520006 2025-08-30,01:53:55.000,242,11046026,3565,0,1756518834,13138.364580729998,30864.392176709996,53325.99807288001 2025-08-30,01:53:56.000,242,11045969,4045,0,1756518835,13138.371317039993,26711.53117068,53326.01903424001 2025-08-30,01:53:57.000,242,11046017,4245,0,1756518836,13138.378053349988,27634.353926370008,53325.94217592 2025-08-30,01:53:58.000,242,11046008,3605,0,1756518837,13138.344371799998,32248.650982199993,53325.956150160004 2025-08-30,01:53:59.000,242,11046007,4004,0,1756518838,13138.371317039993,31325.778882600003,53325.99108576 2025-08-30,01:54:00.000,242,11046078,3605,0,1756518839,13138.398262279989,30864.385127579997,53325.99807288001 2025-08-30,01:54:01.000,242,11045942,3525,0,1756518840,13138.391525969993,29941.498929719994,53325.96313728 2025-08-30,01:54:02.000,242,11046002,3605,0,1756518841,13138.378053349988,29941.43548755,53326.00506 2025-08-30,01:54:03.000,242,11046047,4165,0,1756518842,13138.404998589998,27634.339828109994,53326.0399956 2025-08-30,01:54:04.000,242,11046007,4004,0,1756518843,13138.384789659998,28557.169632930003,53326.05396984 2025-08-30,01:54:05.000,242,11045984,3605,0,1756518844,13138.357844419988,30402.89973387,53326.06095696 2025-08-30,01:54:06.000,242,11046025,3804,0,1756518845,13138.364580729998,27634.353926370008,53326.04698272001 2025-08-30,01:54:07.000,242,11045966,3765,0,1756518846,13138.344371799998,23020.000477499998,53326.04698272001 2025-08-30,01:54:08.000,242,11045976,3485,0,1756518847,13138.378053349988,23942.858478840004,53326.01903424001 2025-08-30,01:54:09.000,242,11046040,3685,0,1756518848,13138.317426559988,27172.847385269997,53326.026021360005 2025-08-30,01:54:10.000,242,11046015,4165,0,1756518849,13138.310690249993,29018.598633600006,53325.98409864 2025-08-30,01:54:11.000,242,11045966,3685,0,1756518850,13138.324162869998,26250.03872784,53326.01204712 2025-08-30,01:54:12.000,242,11046023,4004,0,1756518851,13138.290481319993,31325.736587820007,53325.97012440001 2025-08-30,01:54:13.000,242,11046002,3405,0,1756518852,13138.303953939998,28095.74063226,53326.04698272001 2025-08-30,01:54:14.000,242,11045945,4004,0,1756518853,13138.277008700003,30402.87153735,53326.06095696 2025-08-30,01:54:15.000,242,11045984,3845,0,1756518854,13138.263536079998,25327.14548085,53325.956150160004 2025-08-30,01:54:16.000,242,11045973,4004,0,1756518855,13138.283745009998,31787.165588489996,53325.99807288001 2025-08-30,01:54:17.000,242,11045991,3965,0,1756518856,13138.236590840002,30402.89268474,53326.03300848 2025-08-30,01:54:18.000,242,11046016,3605,0,1756518857,13138.202909289997,29941.463684069997,53326.06095696 2025-08-30,01:54:19.000,242,11046008,3645,0,1756518858,13138.223118219998,29941.498929719994,53325.99108576 2025-08-30,01:54:20.000,242,11045997,4045,0,1756518859,13138.175964050002,27634.2904842,53326.04698272001 2025-08-30,01:54:21.000,242,11046010,3645,0,1756518860,13138.135546190002,30402.927930389997,53326.06095696 2025-08-30,01:54:22.000,242,11045973,4125,0,1756518861,13138.122073569997,35017.246133609995,53325.97012440001 2025-08-30,01:54:23.000,242,11045998,3725,0,1756518862,13138.135546190002,26711.467728510004,53326.00506 2025-08-30,01:54:24.000,242,11045995,4205,0,1756518863,13138.122073569997,27634.332778979995,53325.99807288001 2025-08-30,01:54:25.000,242,11045970,3565,0,1756518864,13138.108600949992,28095.719484870002,53326.01903424001 2025-08-30,01:54:26.000,242,11046001,3804,0,1756518865,13138.115337260002,29018.528142299998,53326.0399956 2025-08-30,01:54:27.000,242,11045999,4004,0,1756518866,13138.135546190002,31787.25722718,53326.06095696 2025-08-30,01:54:28.000,242,11046017,4285,0,1756518867,13138.095128330002,26711.390188079997,53326.0399956 2025-08-30,01:54:29.000,242,11045978,3605,0,1756518868,13138.074919400002,29941.470733199996,53325.99807288001 2025-08-30,01:54:30.000,242,11045995,4004,0,1756518869,13138.068183089992,29018.591584470007,53325.97012440001 2025-08-30,01:54:31.000,242,11046009,4085,0,1756518870,13138.061446779997,28095.726534,53326.0399956 2025-08-30,01:54:32.000,242,11046002,3485,0,1756518871,13138.041237849997,27634.26933681,53325.96313728 2025-08-30,01:54:33.000,242,11045990,3645,0,1756518872,13138.034501540002,31787.179686749994,53326.026021360005 2025-08-30,01:54:34.000,242,11045986,3685,0,1756518873,13137.987347369992,32710.04473722,53326.026021360005 2025-08-30,01:54:35.000,242,11045957,4165,0,1756518874,13137.973874750001,29941.484831459995,53326.026021360005 2025-08-30,01:54:36.000,242,11045980,3485,0,1756518875,13138.014292610002,29941.41434016,53326.00506 2025-08-30,01:54:37.000,242,11045987,4045,0,1756518876,13137.967138439992,29480.055830790006,53326.00506 2025-08-30,01:54:38.000,242,11046041,3965,0,1756518877,13137.973874750001,33171.452590500005,53326.074931200004 2025-08-30,01:54:39.000,242,11045938,3605,0,1756518878,13137.960402129997,25788.616776299998,53326.01204712 2025-08-30,01:54:40.000,242,11046009,4085,0,1756518879,13137.953665820001,29941.498929719994,53326.05396984 2025-08-30,01:54:41.000,242,11046021,4165,0,1756518880,13137.919984269996,28557.21897684,53326.0399956 2025-08-30,01:54:42.000,242,11045985,4165,0,1756518881,13137.953665820001,29480.098125570003,53326.13082816 2025-08-30,01:54:43.000,242,11045997,4165,0,1756518882,13137.926720579992,30864.427422359993,53326.15178952 2025-08-30,01:54:44.000,242,11046004,3645,0,1756518883,13137.919984269996,29480.168616869996,53326.13082816 2025-08-30,01:54:45.000,242,11046004,3924,0,1756518884,13137.926720579992,30864.427422359993,53326.16576376001 2025-08-30,01:54:46.000,242,11045956,3804,0,1756518885,13137.919984269996,25327.230070410005,53326.13082816 2025-08-30,01:54:47.000,242,11045968,3525,0,1756518886,13137.926720579992,33171.64996614,53326.10287968 2025-08-30,01:54:48.000,242,11045935,4205,0,1756518887,13137.913247960001,34555.944017279995,53326.144802400006 2025-08-30,01:54:49.000,242,11045955,4245,0,1756518888,13137.940193199996,26250.20790696,53326.15877664 2025-08-30,01:54:50.000,242,11045949,4085,0,1756518889,13137.899775339996,25327.335807359996,53326.10287968 2025-08-30,01:54:51.000,242,11045945,4085,0,1756518890,13137.906511649991,30403.06891299,53326.123841040004 2025-08-30,01:54:52.000,242,11045983,4045,0,1756518891,13137.906511649991,31787.4264063,53326.13082816 2025-08-30,01:54:53.000,242,11045926,3525,0,1756518892,13137.919984269996,32710.263260249994,53326.123841040004 2025-08-30,01:54:54.000,242,11045930,3645,0,1756518893,13137.899775339996,30403.111207769995,53326.15178952 2025-08-30,01:54:55.000,242,11045921,4004,0,1756518894,13137.893039030001,28095.938007899997,53326.1098668 2025-08-30,01:54:56.000,242,11045950,3565,0,1756518895,13137.926720579992,29018.81715663,53326.13082816 2025-08-30,01:54:57.000,242,11045923,4125,0,1756518896,13137.919984269996,27634.59359679,53326.11685392001 2025-08-30,01:54:58.000,242,11045908,3685,0,1756518897,13137.926720579992,31787.461651949998,53326.08890544001 2025-08-30,01:54:59.000,242,11045938,3565,0,1756518898,13137.899775339996,27173.087055690004,53326.17275088 2025-08-30,01:55:00.000,242,11045982,3444,0,1756518899,13137.926720579992,29941.780894919997,53326.144802400006 2025-08-30,01:55:01.000,242,11046006,3645,0,1756518900,13137.899775339996,32710.277358510008,53326.11685392001 2025-08-30,01:55:02.000,242,11046010,3605,0,1756518901,13137.913247960001,28095.980302680007,53326.08890544001 2025-08-30,01:55:03.000,242,11045979,4205,0,1756518902,13137.893039030001,24404.569444709996,53326.095892560006 2025-08-30,01:55:04.000,242,11045984,3725,0,1756518903,13137.919984269996,30864.631847130004,53326.13781528001 2025-08-30,01:55:05.000,242,11045941,4004,0,1756518904,13137.940193199996,26250.236103479998,53326.123841040004 2025-08-30,01:55:06.000,242,11045961,4085,0,1756518905,13137.946929509992,23943.105198389996,53326.193712240005 2025-08-30,01:55:07.000,242,11046016,3525,0,1756518906,13137.940193199996,29480.309599469998,53326.17275088 2025-08-30,01:55:08.000,242,11045987,4165,0,1756518907,13137.933456890001,25788.821201069994,53326.18672512001 2025-08-30,01:55:09.000,242,11046021,4085,0,1756518908,13137.967138439992,28557.451598130006,53326.144802400006 2025-08-30,01:55:10.000,242,11046018,3645,0,1756518909,13137.940193199996,28557.423401609994,53326.1098668 2025-08-30,01:55:11.000,242,11045948,3525,0,1756518910,13137.960402129997,26711.714448059996,53326.18672512001 2025-08-30,01:55:12.000,242,11045999,4125,0,1756518911,13137.960402129997,28557.416352479995,53326.13082816 2025-08-30,01:55:13.000,242,11046035,4085,0,1756518912,13137.980611059997,30864.533159309998,53326.144802400006 2025-08-30,01:55:14.000,242,11046010,3525,0,1756518913,13137.987347369992,23481.640952069996,53326.095892560006 2025-08-30,01:55:15.000,242,11045990,3725,0,1756518914,13138.014292610002,28095.90981138,53326.095892560006 2025-08-30,01:55:16.000,242,11045973,4004,0,1756518915,13137.973874750001,31787.4264063,53326.16576376001 2025-08-30,01:55:17.000,242,11045959,4085,0,1756518916,13138.007556299992,24404.449609500007,53326.16576376001 2025-08-30,01:55:18.000,242,11045934,3565,0,1756518917,13137.994083680001,27634.523105490007,53326.11685392001 2025-08-30,01:55:19.000,242,11045914,3365,0,1756518918,13137.980611059997,28557.35995944,53326.10287968 2025-08-30,01:55:21.000,242,11045984,3725,0,1756518920,13138.034501540002,29480.11222383,53326.11685392001 2025-08-30,01:55:22.000,242,11045807,4205,0,1756518921,13138.061446779997,28095.860467470004,53326.08890544001 2025-08-30,01:55:23.000,242,11045982,3605,0,1756518922,13138.054710470002,29018.711419679996,53326.095892560006 2025-08-30,01:55:24.000,242,11045897,3965,0,1756518923,13138.081655709997,36401.617725179996,53326.095892560006 2025-08-30,01:55:25.000,242,11045919,4004,0,1756518924,13138.047974159992,32248.714424370002,53326.06794408001 2025-08-30,01:55:26.000,242,11045948,3485,0,1756518925,13138.054710470002,32248.73557176,53326.0399956 2025-08-30,01:55:27.000,242,11045924,3725,0,1756518926,13138.068183089992,24865.815168,53326.04698272001 2025-08-30,01:55:28.000,242,11045954,3525,0,1756518927,13138.074919400002,29480.14042035,53326.074931200004 2025-08-30,01:55:29.000,242,11045925,4125,0,1756518928,13138.122073569997,30402.970225170007,53326.01903424001 2025-08-30,01:55:30.000,242,11045983,3924,0,1756518929,13138.101864639997,27634.339828109994,53325.97012440001 2025-08-30,01:55:31.000,242,11045954,3765,0,1756518930,13138.068183089992,28557.247173359996,53326.0399956 2025-08-30,01:55:32.000,242,11045964,3444,0,1756518931,13138.081655709997,32710.079982869996,53325.99807288001 2025-08-30,01:55:33.000,242,11045960,3685,0,1756518932,13138.081655709997,32248.665080460007,53325.99108576 2025-08-30,01:55:34.000,242,11045976,3365,0,1756518933,13138.088392019992,31325.757735210005,53326.01204712 2025-08-30,01:55:35.000,242,11045935,4205,0,1756518934,13138.115337260002,27172.889680049993,53326.026021360005 2025-08-30,01:55:36.000,242,11045972,3645,0,1756518935,13138.108600949992,27634.2904842,53326.08890544001 2025-08-30,01:55:37.000,242,11045911,4004,0,1756518936,13138.088392019992,28557.162583800004,53326.08890544001 2025-08-30,01:55:38.000,242,11045947,4004,0,1756518937,13138.074919400002,28095.726534,53326.05396984 2025-08-30,01:55:39.000,242,11045945,4245,0,1756518938,13138.122073569997,28095.712435740003,53326.11685392001 2025-08-30,01:55:40.000,242,11045935,4125,0,1756518939,13138.074919400002,28095.74768139,53326.00506 2025-08-30,01:55:41.000,242,11045991,4125,0,1756518940,13138.081655709997,28557.120289020007,53326.0399956 2025-08-30,01:55:42.000,242,11045979,3965,0,1756518941,13138.101864639997,31787.165588489996,53326.03300848 2025-08-30,01:55:43.000,242,11045949,4045,0,1756518942,13138.108600949992,32248.538196120004,53326.074931200004 2025-08-30,01:55:44.000,242,11045957,4325,0,1756518943,13138.095128330002,28095.648993569994,53326.08191832 2025-08-30,01:55:45.000,242,11045939,3885,0,1756518944,13138.041237849997,27634.219992900005,53326.01204712 2025-08-30,01:55:46.000,242,11045930,3605,0,1756518945,13138.054710470002,29941.357947120006,53326.0399956 2025-08-30,01:55:47.000,242,11045934,3605,0,1756518946,13138.081655709997,29941.357947120006,53326.05396984 2025-08-30,01:55:48.000,242,11045959,3885,0,1756518947,13138.128809879992,29018.415356219994,53326.03300848 2025-08-30,01:55:49.000,242,11045964,3685,0,1756518948,13138.135546190002,32709.88260723,53326.06794408001 2025-08-30,01:55:50.000,242,11045935,4045,0,1756518949,13138.108600949992,26249.89069611,53326.095892560006 2025-08-30,01:55:51.000,242,11045938,3605,0,1756518950,13138.081655709997,27634.205894640007,53326.1098668 2025-08-30,01:55:52.000,242,11045956,3685,0,1756518951,13138.074919400002,32248.524097860005,53326.074931200004 2025-08-30,01:55:53.000,242,11045980,3725,0,1756518952,13138.081655709997,30864.237095849996,53326.06794408001 2025-08-30,01:55:54.000,242,11045971,4165,0,1756518953,13138.061446779997,28095.698337480004,53326.10287968 2025-08-30,01:55:55.000,242,11045962,3804,0,1756518954,13138.108600949992,31787.095097190002,53326.1098668 2025-08-30,01:55:56.000,242,11045957,4004,0,1756518955,13138.088392019992,29941.393192770003,53326.05396984 2025-08-30,01:55:57.000,242,11045921,3645,0,1756518956,13138.088392019992,29479.97124123,53326.04698272001 2025-08-30,01:55:58.000,242,11045980,3645,0,1756518957,13138.095128330002,28557.134387280006,53326.03300848 2025-08-30,01:55:59.000,242,11045945,4004,0,1756518958,13138.047974159992,33632.895689430006,53326.08890544001 2025-08-30,01:56:00.000,242,11045945,4125,0,1756518959,13138.054710470002,30402.913832129998,53326.03300848 2025-08-30,01:56:01.000,242,11045996,3685,0,1756518960,13138.047974159992,29018.598633600006,53326.0399956 2025-08-30,01:56:02.000,242,11045972,3725,0,1756518961,13138.088392019992,29018.570437079994,53326.074931200004 2025-08-30,01:56:03.000,242,11046004,3485,0,1756518962,13138.014292610002,32710.016540700002,53326.06095696 2025-08-30,01:56:04.000,242,11045994,3565,0,1756518963,13138.054710470002,28095.691288350004,53326.01204712 2025-08-30,01:56:05.000,242,11045953,4125,0,1756518964,13137.987347369992,26711.488875900002,53326.05396984 2025-08-30,01:56:06.000,242,11046006,3605,0,1756518965,13137.973874750001,31325.82117738,53326.08191832 2025-08-30,01:56:07.000,242,11046020,3485,0,1756518966,13138.000819989997,30864.385127579997,53326.123841040004 2025-08-30,01:56:08.000,242,11045984,3525,0,1756518967,13137.987347369992,33633.00142638,53326.0399956 2025-08-30,01:56:09.000,242,11045999,4085,0,1756518968,13137.967138439992,32248.700326110004,53326.01204712 2025-08-30,01:56:10.000,242,11045956,3845,0,1756518969,13137.946929509992,22558.67721378,53325.99807288001 2025-08-30,01:56:11.000,242,11045860,3565,0,1756518970,13137.933456890001,30402.970225170007,53326.026021360005 2025-08-30,01:56:12.000,242,11045997,4085,0,1756518971,13137.967138439992,32248.700326110004,53326.01903424001 2025-08-30,01:56:13.000,242,11046009,4165,0,1756518972,13137.906511649991,31325.863472159996,53326.01204712 2025-08-30,01:56:14.000,242,11045988,3525,0,1756518973,13137.893039030001,30864.385127579997,53326.00506 2025-08-30,01:56:15.000,242,11046006,3605,0,1756518974,13137.879566409996,30402.956126909994,53325.99108576 2025-08-30,01:56:16.000,242,11046036,3444,0,1756518975,13137.879566409996,30402.956126909994,53326.01204712 2025-08-30,01:56:17.000,242,11046035,3885,0,1756518976,13137.825675929991,29018.64797751,53325.98409864 2025-08-30,01:56:18.000,242,11046035,4125,0,1756518977,13137.866093789991,29480.048781660007,53326.01903424001 2025-08-30,01:56:19.000,242,11046003,3965,0,1756518978,13137.859357479996,29941.43548755,53325.99108576 2025-08-30,01:56:20.000,242,11046003,4605,0,1756518979,13137.825675929991,29480.091076440003,53325.94217592 2025-08-30,01:56:21.000,242,11046001,4045,0,1756518980,13137.81220331,29480.013536009996,53325.90025320001 2025-08-30,01:56:22.000,242,11045983,4325,0,1756518981,13137.778521759996,31787.207883270006,53325.90025320001 2025-08-30,01:56:23.000,242,11045982,3605,0,1756518982,13137.75157652,32248.658031330007,53325.956150160004 2025-08-30,01:56:24.000,242,11045972,3605,0,1756518983,13137.75157652,31325.764784340005,53325.907240320004 2025-08-30,01:56:25.000,242,11045970,3765,0,1756518984,13137.72463127999,29018.64797751,53325.89326608 2025-08-30,01:56:26.000,242,11045933,4045,0,1756518985,13137.74484020999,30402.87858648,53325.88627896 2025-08-30,01:56:27.000,242,11045985,4004,0,1756518986,13137.677477109995,30864.293488890005,53325.94916304001 2025-08-30,01:56:28.000,242,11045967,4085,0,1756518987,13137.64379555999,29018.51404404,53325.907240320004 2025-08-30,01:56:29.000,242,11046038,3645,0,1756518988,13137.62358662999,31787.144441099997,53325.88627896 2025-08-30,01:56:30.000,242,11046003,3924,0,1756518989,13137.58990508,30402.843340830004,53325.85134336001 2025-08-30,01:56:31.000,242,11045995,4045,0,1756518990,13137.56295983999,37324.278350880006,53325.80243352001 2025-08-30,01:56:32.000,242,11046016,3565,0,1756518991,13137.556223529995,26711.3478933,53325.83038200001 2025-08-30,01:56:33.000,242,11045972,3685,0,1756518992,13137.50233304999,29018.570437079994,53325.83038200001 2025-08-30,01:56:34.000,242,11045978,3325,0,1756518993,13137.48886043,28095.663091830007,53325.858330480005 2025-08-30,01:56:35.000,242,11046004,3685,0,1756518994,13137.44170625999,28557.085043369996,53325.84435624 2025-08-30,01:56:36.000,242,11046041,4045,0,1756518995,13137.374343159994,23019.887691419994,53325.8653176 2025-08-30,01:56:37.000,242,11045945,3924,0,1756518996,13137.36087053999,28095.550305750003,53325.85134336001 2025-08-30,01:56:38.000,242,11045991,4004,0,1756518997,13137.313716369994,29479.81616037,53325.82339488 2025-08-30,01:56:39.000,242,11046007,4085,0,1756518998,13137.286771129999,28556.993404680004,53325.8653176 2025-08-30,01:56:40.000,242,11045994,3485,0,1756518999,13137.246353269999,27172.734599190007,53325.809420640006 2025-08-30,01:56:41.000,242,11046012,4165,0,1756519000,13137.239616959989,30402.702358230003,53325.76749792 2025-08-30,01:56:42.000,242,11046024,3804,0,1756519001,13137.145308619998,26249.813155680007,53325.76749792 2025-08-30,01:56:43.000,242,11045990,3685,0,1756519002,13137.104890759998,32709.847361580003,53325.80243352001 2025-08-30,01:56:44.000,242,11046038,3565,0,1756519003,13137.071209209993,27634.036715520007,53325.760510800006 2025-08-30,01:56:45.000,242,11046010,3725,0,1756519004,13136.983637179997,26711.21395983,53325.78147216001 2025-08-30,01:56:46.000,242,11045968,3725,0,1756519005,13136.943219319997,29018.34486492,53325.73256232001 2025-08-30,01:56:47.000,242,11046011,4045,0,1756519006,13136.889328839992,31786.918868940003,53325.739549440004 2025-08-30,01:56:48.000,242,11045993,4004,0,1756519007,13136.808493119992,30402.660063450006,53325.71858808 2025-08-30,01:56:49.000,242,11045981,4285,0,1756519008,13136.747866329992,32248.319673089994,53325.67666536 2025-08-30,01:56:50.000,242,11046011,4004,0,1756519009,13136.707448469992,25326.926957820004,53325.690639600005 2025-08-30,01:56:51.000,242,11046007,4125,0,1756519010,13136.673766920001,31325.468720880002,53325.68365248001 2025-08-30,01:56:52.000,242,11046008,3924,0,1756519011,13136.619876439996,27172.572469200008,53325.73256232001 2025-08-30,01:56:53.000,242,11045953,4004,0,1756519012,13136.559249649996,29018.295521010004,53325.64871688 2025-08-30,01:56:54.000,242,11046006,3605,0,1756519013,13136.518831789996,28095.41637228,53325.67666536 2025-08-30,01:56:55.000,242,11045994,3845,0,1756519014,13136.43125976,25326.828269999998,53325.68365248001 2025-08-30,01:56:56.000,242,11045862,3525,0,1756519015,13136.43125976,28095.42342141,53325.64871688 2025-08-30,01:56:57.000,242,11045997,4125,0,1756519016,13136.36389665999,33171.135379650004,53325.64871688 2025-08-30,01:56:58.000,242,11046016,3725,0,1756519017,13136.276324629995,27633.938027700002,53325.620768400004 2025-08-30,01:56:59.000,242,11046009,4125,0,1756519018,13136.26958832,28556.72553774,53325.64871688 2025-08-30,01:57:00.000,242,11045984,3645,0,1756519019,13136.195488909994,31325.264296110006,53325.592819920006 2025-08-30,01:57:01.000,242,11045987,4285,0,1756519020,13136.134862119994,31786.658051129998,53325.50198736 2025-08-30,01:57:02.000,242,11045987,4045,0,1756519021,13136.114653189994,28095.26129142,53325.53692296 2025-08-30,01:57:03.000,242,11045982,3725,0,1756519022,13136.054026399994,28095.24719316,53325.52993584 2025-08-30,01:57:04.000,242,11045949,3885,0,1756519023,13136.040553779989,32248.143444839996,53325.474038880006 2025-08-30,01:57:05.000,242,11046028,3485,0,1756519024,13135.993399609994,31325.236099589994,53325.49500024001 2025-08-30,01:57:06.000,242,11046012,3965,0,1756519025,13135.959718059989,29479.576489950006,53325.474038880006 2025-08-30,01:57:07.000,242,11045977,3965,0,1756519026,13135.899091269988,31786.658051129998,53325.46006464 2025-08-30,01:57:08.000,242,11045988,3405,0,1756519027,13135.872146029993,29940.927950190002,53325.41814192001 2025-08-30,01:57:09.000,242,11045999,4165,0,1756519028,13135.865409719998,28095.26129142,53325.453077520004 2025-08-30,01:57:10.000,242,11046013,4485,0,1756519029,13135.851937099993,29018.069948849996,53325.43910328 2025-08-30,01:57:11.000,242,11045979,4085,0,1756519030,13135.824991859998,29940.94204845,53325.39019344 2025-08-30,01:57:12.000,242,11046021,3965,0,1756519031,13135.764365069997,30402.356950860005,53325.36224496 2025-08-30,01:57:13.000,242,11045996,3525,0,1756519032,13135.757628760002,29940.920901060003,53325.39718056001 2025-08-30,01:57:14.000,242,11046019,4165,0,1756519033,13135.690265659992,30863.764804139995,53325.36224496 2025-08-30,01:57:15.000,242,11045964,3685,0,1756519034,13135.723947209997,29479.541244299995,53325.3412836 2025-08-30,01:57:16.000,242,11046039,3804,0,1756519035,13135.723947209997,28556.690292090003,53325.36923208 2025-08-30,01:57:17.000,242,11046031,4085,0,1756519036,13135.690265659992,32248.065904410003,53325.3412836 2025-08-30,01:57:18.000,242,11045982,3685,0,1756519037,13135.676793040002,27633.78999597,53325.33429648 2025-08-30,01:57:19.000,242,11045986,3325,0,1756519038,13135.663320419997,31325.250197850008,53325.29237376 2025-08-30,01:57:20.000,242,11046005,3965,0,1756519039,13135.643111489997,32709.54424899,53325.29237376 2025-08-30,01:57:21.000,242,11046044,3685,0,1756519040,13135.643111489997,29018.069948849996,53325.22948968001 2025-08-30,01:57:22.000,242,11046045,4125,0,1756519041,13135.643111489997,30863.814148050005,53325.306348000006 2025-08-30,01:57:23.000,242,11046040,3765,0,1756519042,13135.609429939992,25788.081042420003,53325.306348000006 2025-08-30,01:57:24.000,242,11046037,4125,0,1756519043,13135.649847799992,25788.073993290003,53325.24346392 2025-08-30,01:57:25.000,242,11045984,3685,0,1756519044,13135.670056729992,30402.39924564,53325.285386640004 2025-08-30,01:57:26.000,242,11045973,4245,0,1756519045,13135.663320419997,27633.832290749997,53325.26442528 2025-08-30,01:57:27.000,242,11046036,3405,0,1756519046,13135.690265659992,23942.41438365,53325.27839952001 2025-08-30,01:57:28.000,242,11046047,4085,0,1756519047,13135.697001970002,29941.026638010007,53325.25045104001 2025-08-30,01:57:29.000,242,11046045,3965,0,1756519048,13135.676793040002,30402.39219651,53325.19455408 2025-08-30,01:57:30.000,242,11046009,4125,0,1756519049,13135.683529349997,27633.902782050005,53325.21551544 2025-08-30,01:57:31.000,242,11046011,4165,0,1756519050,13135.703738279997,29941.019588879994,53325.24346392 2025-08-30,01:57:32.000,242,11046025,4045,0,1756519051,13135.710474589992,28556.774881649995,53325.26442528 2025-08-30,01:57:33.000,242,11046009,4085,0,1756519052,13135.703738279997,30863.962179780006,53325.20852832001 2025-08-30,01:57:34.000,242,11046016,3565,0,1756519053,13135.670056729992,26249.672173080005,53325.20852832001 2025-08-30,01:57:35.000,242,11046038,3645,0,1756519054,13135.649847799992,29479.703374289995,53325.17359272 2025-08-30,01:57:36.000,242,11046050,3804,0,1756519055,13135.656584110002,26711.129370270006,53325.138657120006 2025-08-30,01:57:37.000,242,11046017,3965,0,1756519056,13135.663320419997,28095.395224890002,53325.18057984001 2025-08-30,01:57:38.000,242,11046028,3845,0,1756519057,13135.697001970002,29018.288471880005,53325.15263136 2025-08-30,01:57:39.000,242,11046082,3485,0,1756519058,13135.697001970002,28556.88766773,53325.187566960005 2025-08-30,01:57:40.000,242,11045980,3725,0,1756519059,13135.690265659992,29941.09712931,53325.1666056 2025-08-30,01:57:41.000,242,11046006,3565,0,1756519060,13135.697001970002,27634.015568129995,53325.14564424 2025-08-30,01:57:42.000,242,11046048,3645,0,1756519061,13135.663320419997,29018.35896318,53325.0268632 2025-08-30,01:57:43.000,242,11046037,3965,0,1756519062,13135.697001970002,28095.515060100006,53325.14564424 2025-08-30,01:57:44.000,242,11046018,3605,0,1756519063,13135.710474589992,27172.65000963,53325.17359272 2025-08-30,01:57:45.000,242,11046023,3804,0,1756519064,13135.676793040002,34094.1132162,53325.117695760004 2025-08-30,01:57:46.000,242,11046021,4085,0,1756519065,13135.649847799992,30864.110211510008,53325.11070864001 2025-08-30,01:57:47.000,242,11046003,4165,0,1756519066,13135.649847799992,32248.439508299998,53325.13167000001 2025-08-30,01:57:48.000,242,11046034,3485,0,1756519067,13135.656584110002,33632.705362919995,53325.117695760004 2025-08-30,01:57:49.000,242,11046080,3685,0,1756519068,13135.643111489997,31786.897721550005,53325.04782456 2025-08-30,01:57:50.000,242,11046051,3965,0,1756519069,13135.629638869992,29479.78796385,53325.06179880001 2025-08-30,01:57:51.000,242,11046017,3965,0,1756519070,13135.643111489997,26249.74971351,53325.13167000001 2025-08-30,01:57:52.000,242,11046056,3525,0,1756519071,13135.643111489997,26711.277402000007,53325.07577304 2025-08-30,01:57:53.000,242,11045988,3444,0,1756519072,13135.575748390002,30864.082014989996,53325.12468288 2025-08-30,01:57:54.000,242,11046072,3565,0,1756519073,13135.575748390002,30864.117260640007,53325.12468288 2025-08-30,01:57:55.000,242,11046005,4045,0,1756519074,13135.562275769997,27634.10015769,53325.05481168 2025-08-30,01:57:56.000,242,11045973,4085,0,1756519075,13135.535330530001,26711.143468530005,53325.12468288 2025-08-30,01:57:57.000,242,11046077,4004,0,1756519076,13135.542066839997,25788.341860229993,53325.13167000001 2025-08-30,01:57:58.000,242,11045979,3804,0,1756519077,13135.542066839997,27172.621813110003,53325.068785920004 2025-08-30,01:57:59.000,242,11046007,3845,0,1756519078,13135.535330530001,23942.611759289997,53325.089747280006 2025-08-30,01:58:00.000,242,11046047,4085,0,1756519079,13135.521857909996,29018.34486492,53325.08276016001 2025-08-30,01:58:01.000,242,11045965,4045,0,1756519080,13135.515121600001,25788.405302400002,53325.00590184 2025-08-30,01:58:02.000,242,11046020,3525,0,1756519081,13135.467967429991,31325.525113919997,53325.01288896001 2025-08-30,01:58:03.000,242,11045996,3605,0,1756519082,13135.515121600001,30402.681210840004,53325.11070864001 2025-08-30,01:58:04.000,242,11046052,3685,0,1756519083,13135.515121600001,32709.88260723,53325.06179880001 2025-08-30,01:58:05.000,242,11045846,3645,0,1756519084,13135.488176359991,25788.41940066,53325.03385032 2025-08-30,01:58:06.000,242,11046029,4125,0,1756519085,13135.488176359991,33171.290460510005,53325.00590184 2025-08-30,01:58:07.000,242,11046069,4245,0,1756519086,13135.461231119996,31325.616752610003,53325.04782456 2025-08-30,01:58:08.000,242,11046023,4245,0,1756519087,13135.474703740001,29018.422405350007,53325.04083744001 2025-08-30,01:58:09.000,242,11046035,4165,0,1756519088,13135.447758499991,32709.910803749997,53325.019876080005 2025-08-30,01:58:10.000,242,11046037,4125,0,1756519089,13135.420813259996,26249.89069611,53325.01288896001 2025-08-30,01:58:11.000,242,11045991,3965,0,1756519090,13135.41407695,29018.48584752,53324.99192760001 2025-08-30,01:58:12.000,242,11046016,3645,0,1756519091,13135.407340639991,29479.935995580003,53325.04083744001 2025-08-30,01:58:13.000,242,11045999,4085,0,1756519092,13135.360186469996,26711.432482860007,53325.03385032 2025-08-30,01:58:14.000,242,11045993,3965,0,1756519093,13135.346713849991,31325.729538689993,53324.970966240006 2025-08-30,01:58:15.000,242,11046036,3485,0,1756519094,13135.360186469996,30402.913832129998,53325.00590184 2025-08-30,01:58:16.000,242,11046014,3405,0,1756519095,13135.299559679996,30402.920881259997,53325.0268632 2025-08-30,01:58:17.000,242,11045999,4245,0,1756519096,13135.339977539996,34555.81713294001,53324.950004880004 2025-08-30,01:58:18.000,242,11046001,3645,0,1756519097,13135.299559679996,29941.534175370005,53324.90808216 2025-08-30,01:58:19.000,242,11046038,3605,0,1756519098,13135.32650491999,28557.233075099997,53324.92904352 2025-08-30,01:58:20.000,242,11046038,3685,0,1756519099,13135.25240551,27634.45261419,53324.89410792001 2025-08-30,01:58:21.000,242,11046028,3645,0,1756519100,13135.26587812999,35940.23806842,53324.86615944 2025-08-30,01:58:22.000,242,11046037,4004,0,1756519101,13135.25240551,32710.235063729997,53324.86615944 2025-08-30,01:58:23.000,242,11045983,4245,0,1756519102,13135.23219658,29941.717452750003,53324.852185200005 2025-08-30,01:58:24.000,242,11046066,3765,0,1756519103,13135.198515029995,27173.108203080003,53324.83821096 2025-08-30,01:58:25.000,242,11046029,4165,0,1756519104,13135.16483347999,30403.181699070003,53324.83122384 2025-08-30,01:58:26.000,242,11045972,3804,0,1756519105,13135.137888239995,29480.337795989995,53324.852185200005 2025-08-30,01:58:27.000,242,11046039,4245,0,1756519106,13135.16483347999,24404.597641230008,53324.81026248 2025-08-30,01:58:28.000,242,11046004,3525,0,1756519107,13135.137888239995,28096.093088759997,53324.74737840001 2025-08-30,01:58:29.000,242,11046023,4285,0,1756519108,13135.117679309995,29480.478778589997,53324.684494320005 2025-08-30,01:58:30.000,242,11046027,3965,0,1756519109,13135.057052519995,29019.035679659995,53324.74039128 2025-08-30,01:58:31.000,242,11046079,4085,0,1756519110,13135.03010728,30864.801026250003,53324.69148144 2025-08-30,01:58:32.000,242,11046047,4165,0,1756519111,13135.057052519995,27173.376070020007,53324.67750720001 2025-08-30,01:58:33.000,242,11045992,3685,0,1756519112,13135.016634659994,30864.878566679996,53324.74737840001 2025-08-30,01:58:34.000,242,11046028,3685,0,1756519113,13135.016634659994,27173.361971759994,53324.69846856 2025-08-30,01:58:35.000,242,11046036,3605,0,1756519114,13135.00989835,31787.75066628,53324.67750720001 2025-08-30,01:58:36.000,242,11046055,4125,0,1756519115,13134.976216799994,27173.404266540005,53324.70545568001 2025-08-30,01:58:37.000,242,11046006,3845,0,1756519116,13134.98968942,29480.669105099994,53324.67052008 2025-08-30,01:58:38.000,242,11046048,3645,0,1756519117,13134.94253524999,29019.268300950003,53324.635584480005 2025-08-30,01:58:39.000,242,11046024,3405,0,1756519118,13134.92232631999,34556.465652900006,53324.64955872 2025-08-30,01:58:40.000,242,11046087,3965,0,1756519119,13134.935798939994,23482.000457700007,53324.66353296 2025-08-30,01:58:41.000,242,11046031,4245,0,1756519120,13134.915590009994,27635.023593720005,53324.60763600001 2025-08-30,01:58:42.000,242,11046050,3645,0,1756519121,13134.908853699999,30403.618745130007,53324.5727004 2025-08-30,01:58:43.000,242,11046000,3725,0,1756519122,13134.94253524999,26712.221985419994,53324.5727004 2025-08-30,01:58:44.000,242,11046016,3685,0,1756519123,13134.888644769999,26250.785935620006,53324.635584480005 2025-08-30,01:58:45.000,242,11046029,3885,0,1756519124,13134.908853699999,26712.207887159995,53324.55872616001 2025-08-30,01:58:46.000,242,11046055,4325,0,1756519125,13134.875172149994,30403.780875120006,53324.60064888 2025-08-30,01:58:47.000,242,11046018,3525,0,1756519126,13134.881908459989,31326.667072979995,53324.49584208 2025-08-30,01:58:48.000,242,11046036,3605,0,1756519127,13134.841490599989,29942.37302184,53324.53077768 2025-08-30,01:58:49.000,242,11046044,3245,0,1756519128,13134.888644769999,31326.674122109995,53324.54475192 2025-08-30,01:58:50.000,242,11046032,3765,0,1756519129,13134.848226909999,31788.152466689993,53324.49584208 2025-08-30,01:58:51.000,242,11046027,3924,0,1756519130,13134.834754289994,30865.32266187,53324.53077768 2025-08-30,01:58:52.000,242,11046003,4085,0,1756519131,13134.841490599989,29019.522069629995,53324.53077768 2025-08-30,01:58:53.000,242,11045992,3924,0,1756519132,13134.828017979999,32711.01751716,53324.42597088 2025-08-30,01:58:54.000,242,11046026,3605,0,1756519133,13134.861699529989,28558.121265480004,53324.46090648001 2025-08-30,01:58:55.000,242,11046039,4045,0,1756519134,13134.881908459989,32249.581467359996,53324.39103528001 2025-08-30,01:58:56.000,242,11046027,4125,0,1756519135,13134.888644769999,27173.79196869,53324.42597088 2025-08-30,01:58:57.000,242,11045844,3685,0,1756519136,13134.90211738999,30865.350858389997,53324.48885496001 2025-08-30,01:58:58.000,242,11045986,3485,0,1756519137,13134.915590009994,27173.820165209996,53324.41199664001 2025-08-30,01:58:59.000,242,11046014,3725,0,1756519138,13134.90211738999,28558.16356026,53324.467893600005 2025-08-30,01:59:00.000,242,11046082,3725,0,1756519139,13134.956007869994,33172.54520565001,53324.45391936 2025-08-30,01:59:01.000,242,11046066,3725,0,1756519140,13134.956007869994,26712.412311930006,53324.418983760006 2025-08-30,01:59:02.000,242,11046038,3645,0,1756519141,13134.949271559999,26250.983311260003,53324.37706104 2025-08-30,01:59:03.000,242,11046043,3965,0,1756519142,13134.935798939994,31788.265252769997,53324.37706104 2025-08-30,01:59:04.000,242,11046022,3444,0,1756519143,13134.98968942,25789.54726146,53324.38404816 2025-08-30,01:59:05.000,242,11046014,3765,0,1756519144,13134.98295310999,29942.478758790006,53324.418983760006 2025-08-30,01:59:06.000,242,11046041,3965,0,1756519145,13135.02337096999,28096.72046133,53324.37706104 2025-08-30,01:59:07.000,242,11046003,4125,0,1756519146,13135.05031621,28558.198805909997,53324.35609968 2025-08-30,01:59:08.000,242,11046060,3565,0,1756519147,13135.057052519995,31326.843301229994,53324.34212544001 2025-08-30,01:59:09.000,242,11046032,3725,0,1756519148,13135.06378882999,28558.248149820007,53324.38404816 2025-08-30,01:59:10.000,242,11045954,3565,0,1756519149,13135.04357989999,30403.935955980007,53324.349112560005 2025-08-30,01:59:11.000,242,11046018,3485,0,1756519150,13135.06378882999,29942.492857050005,53324.349112560005 2025-08-30,01:59:12.000,242,11045989,4004,0,1756519151,13135.117679309995,28558.184707649998,53324.37706104 2025-08-30,01:59:13.000,242,11046017,4165,0,1756519152,13135.12441561999,31326.850350359993,53324.37007392001 2025-08-30,01:59:14.000,242,11046019,3965,0,1756519153,13135.158097169995,32249.7083517,53324.37007392001 2025-08-30,01:59:15.000,242,11045999,4085,0,1756519154,13135.16483347999,32249.644909530005,53324.35609968 2025-08-30,01:59:16.000,242,11046022,3565,0,1756519155,13135.15136086,29942.492857050005,53324.37007392001 2025-08-30,01:59:17.000,242,11045979,3924,0,1756519156,13135.19177872,32711.1444015,53324.37007392001 2025-08-30,01:59:18.000,242,11046012,3485,0,1756519157,13135.17156979,34095.431403509996,53324.39103528001 2025-08-30,01:59:19.000,242,11046032,3605,0,1756519158,13135.18504240999,26712.48280323,53324.43994512001 2025-08-30,01:59:20.000,242,11045983,4045,0,1756519159,13135.22546026999,26712.426410190004,53324.418983760006 2025-08-30,01:59:21.000,242,11046001,4165,0,1756519160,13135.238932889995,29481.035659860005,53324.40500952 2025-08-30,01:59:22.000,242,11046029,3965,0,1756519161,13135.21198765,31788.279351029996,53324.38404816 2025-08-30,01:59:23.000,242,11046017,4125,0,1756519162,13135.22546026999,27635.333755440006,53324.38404816 2025-08-30,01:59:24.000,242,11046043,3765,0,1756519163,13135.218723959995,28096.727510459998,53324.349112560005 2025-08-30,01:59:25.000,242,11046033,4085,0,1756519164,13135.24566919999,34556.83220766,53324.34212544001 2025-08-30,01:59:26.000,242,11045958,3565,0,1756519165,13135.27261444,22559.501961989998,53324.432958 2025-08-30,01:59:27.000,242,11045974,3725,0,1756519166,13135.259141819995,23943.824209650003,53324.39103528001 2025-08-30,01:59:28.000,242,11046022,3645,0,1756519167,13135.23219658,28096.741608719996,53324.35609968 2025-08-30,01:59:29.000,242,11045968,4004,0,1756519168,13135.23219658,29481.014512470007,53324.41199664001 2025-08-30,01:59:30.000,242,11045984,3725,0,1756519169,13135.19177872,35018.29645398,53324.42597088 2025-08-30,01:59:31.000,242,11045999,4004,0,1756519170,13135.21198765,31326.77985906,53324.46090648001 2025-08-30,01:59:32.000,242,11045999,4045,0,1756519171,13135.22546026999,24866.675161859996,53324.398022400004 2025-08-30,01:59:33.000,242,11046063,3924,0,1756519172,13135.18504240999,30865.364956649995,53324.39103528001 2025-08-30,01:59:34.000,242,11046006,3565,0,1756519173,13135.18504240999,29942.478758790006,53324.41199664001 2025-08-30,01:59:35.000,242,11046037,4085,0,1756519174,13135.14462454999,28096.748657849996,53324.418983760006 2025-08-30,01:59:36.000,242,11046003,3885,0,1756519175,13135.13115193,31326.829202969995,53324.432958 2025-08-30,01:59:37.000,242,11046028,3565,0,1756519176,13135.15136086,26250.99740952,53324.43994512001 2025-08-30,01:59:38.000,242,11045986,3605,0,1756519177,13135.17156979,29019.599610060002,53324.43994512001 2025-08-30,01:59:39.000,242,11046007,3965,0,1756519178,13135.158097169995,32249.69425344,53324.467893600005 2025-08-30,01:59:40.000,242,11045970,3605,0,1756519179,13135.158097169995,28558.16356026,53324.38404816 2025-08-30,01:59:41.000,242,11046005,3965,0,1756519180,13135.097470379995,29019.62780658,53324.48885496001 2025-08-30,01:59:42.000,242,11046024,3565,0,1756519181,13135.110943,29019.677150489995,53324.432958 2025-08-30,01:59:43.000,242,11046016,3645,0,1756519182,13135.08399775999,26251.01855691,53324.43994512001 2025-08-30,01:59:44.000,242,11046013,4045,0,1756519183,13135.03010728,25328.09006427,53324.349112560005 2025-08-30,01:59:45.000,242,11045987,4085,0,1756519184,13135.00316203999,29481.07090551,53324.39103528001 2025-08-30,01:59:46.000,242,11045989,4004,0,1756519185,13135.02337096999,29942.521053570003,53324.418983760006 2025-08-30,01:59:47.000,242,11045966,3685,0,1756519186,13135.00989835,29019.578462670004,53324.37007392001 2025-08-30,01:59:48.000,242,11046048,3725,0,1756519187,13135.03010728,27173.869509120006,53324.37007392001 2025-08-30,01:59:49.000,242,11045999,3965,0,1756519188,13135.05031621,25328.054818620003,53324.35609968 2025-08-30,01:59:50.000,242,11045986,3804,0,1756519189,13135.036843589995,27173.78491956,53324.34212544001 2025-08-30,01:59:51.000,242,11046014,3765,0,1756519190,13135.06378882999,25789.512015810004,53324.39103528001 2025-08-30,01:59:52.000,242,11045990,3525,0,1756519191,13135.02337096999,30403.893661199996,53324.39103528001 2025-08-30,01:59:53.000,242,11046022,3645,0,1756519192,13135.016634659994,27173.806066949997,53324.43994512001 2025-08-30,01:59:54.000,242,11046020,3605,0,1756519193,13135.04357989999,28096.671117420003,53324.349112560005 2025-08-30,01:59:55.000,242,11046016,3485,0,1756519194,13135.09073407,30403.83726816,53324.432958 2025-08-30,01:59:56.000,242,11046038,4004,0,1756519195,13135.10420668999,29942.429414879996,53324.41199664001 2025-08-30,01:59:57.000,242,11045902,3605,0,1756519196,13135.158097169995,33172.55225478001,53324.37706104 2025-08-30,01:59:58.000,242,11046011,3965,0,1756519197,13135.14462454999,26712.384115409994,53324.46090648001 2025-08-30,01:59:59.000,242,11045994,3924,0,1756519198,13135.15136086,26712.398213670007,53324.43994512001 2025-08-30,02:00:00.000,242,11045984,3605,0,1756519199,13135.19177872,32249.651958660004,53324.47488072 2025-08-30,02:00:01.000,242,11046037,4325,0,1756519200,13135.178306099995,26712.454606710002,53324.446932240004 2025-08-30,02:00:02.000,242,11045991,4004,0,1756519201,13135.19177872,30403.978250760003,53324.47488072 2025-08-30,02:00:03.000,242,11046023,3924,0,1756519202,13135.22546026999,28558.241100690007,53324.42597088 2025-08-30,02:00:04.000,242,11046016,3725,0,1756519203,13135.279350749996,28558.227002429994,53324.446932240004 2025-08-30,02:00:05.000,242,11046023,4045,0,1756519204,13135.28608705999,25328.223997740002,53324.46090648001 2025-08-30,02:00:06.000,242,11045999,4445,0,1756519205,13135.299559679996,29481.162544200008,53324.54475192 2025-08-30,02:00:07.000,242,11046002,3645,0,1756519206,13135.319768609996,32249.792941260006,53324.53776480001 2025-08-30,02:00:08.000,242,11045994,3645,0,1756519207,13135.339977539996,33172.70733564001,53324.5727004 2025-08-30,02:00:09.000,242,11046059,4125,0,1756519208,13135.37365909,29481.225986370002,53324.516803440005 2025-08-30,02:00:10.000,242,11045991,4125,0,1756519209,13135.339977539996,25789.71644058,53324.53077768 2025-08-30,02:00:11.000,242,11046017,4125,0,1756519210,13135.32650491999,29481.24713376,53324.55872616001 2025-08-30,02:00:12.000,242,11045974,3765,0,1756519211,13135.32650491999,26251.237079939994,53324.5727004 2025-08-30,02:00:13.000,242,11045993,3965,0,1756519212,13135.346713849991,26251.230030809995,53324.53077768 2025-08-30,02:00:14.000,242,11046014,3725,0,1756519213,13135.35345016,32711.412268440006,53324.60064888 2025-08-30,02:00:15.000,242,11045988,3765,0,1756519214,13135.33324123,27635.601622379996,53324.59366176 2025-08-30,02:00:16.000,242,11045994,3685,0,1756519215,13135.33324123,32250.03261168,53324.60064888 2025-08-30,02:00:17.000,242,11045797,3965,0,1756519216,13135.32650491999,26251.34281689,53324.62859736001 2025-08-30,02:00:18.000,242,11046048,3645,0,1756519217,13135.32650491999,27174.27130953,53324.62161024 2025-08-30,02:00:19.000,242,11045938,3645,0,1756519218,13135.299559679996,27635.749654109997,53324.52379056 2025-08-30,02:00:20.000,242,11045997,4085,0,1756519219,13135.29282337,29020.064852640004,53324.64955872 2025-08-30,02:00:21.000,242,11046031,3965,0,1756519220,13135.24566919999,29481.500902440006,53324.60064888 2025-08-30,02:00:22.000,242,11045993,4125,0,1756519221,13135.259141819995,27174.306555179995,53324.60763600001 2025-08-30,02:00:23.000,242,11046020,3565,0,1756519222,13135.25240551,31327.287396419997,53324.62161024 2025-08-30,02:00:24.000,242,11046019,4165,0,1756519223,13135.24566919999,29481.55024635,53324.635584480005 2025-08-30,02:00:25.000,242,11045982,4004,0,1756519224,13135.218723959995,29481.592541129998,53324.6425716 2025-08-30,02:00:26.000,242,11046035,4405,0,1756519225,13135.21198765,33173.11618518,53324.684494320005 2025-08-30,02:00:27.000,242,11045999,4365,0,1756519226,13135.22546026999,30865.900690530005,53324.69846856 2025-08-30,02:00:28.000,242,11045985,4004,0,1756519227,13135.18504240999,25790.118240990007,53324.733404160004 2025-08-30,02:00:29.000,242,11046017,3965,0,1756519228,13135.158097169995,27635.87653845,53324.69846856 2025-08-30,02:00:30.000,242,11046035,4004,0,1756519229,13135.12441561999,28097.319637380002,53324.66353296 2025-08-30,02:00:31.000,242,11046021,4325,0,1756519230,13135.12441561999,29020.234031760003,53324.71942992 2025-08-30,02:00:32.000,242,11045997,4165,0,1756519231,13135.10420668999,25790.111191860007,53324.69846856 2025-08-30,02:00:33.000,242,11046018,3565,0,1756519232,13135.117679309995,29020.219933500004,53324.74039128 2025-08-30,02:00:34.000,242,11046067,3965,0,1756519233,13134.996425729994,26251.596585570005,53324.635584480005 2025-08-30,02:00:35.000,242,11045999,3885,0,1756519234,13135.04357989999,29020.191736980007,53324.71942992 2025-08-30,02:00:36.000,242,11045863,4045,0,1756519235,13135.04357989999,25790.104142729993,53324.72641704001 2025-08-30,02:00:37.000,242,11045979,4085,0,1756519236,13134.996425729994,30404.49988638,53324.69846856 2025-08-30,02:00:38.000,242,11046061,3725,0,1756519237,13134.949271559999,29943.04268919,53324.6425716 2025-08-30,02:00:39.000,242,11046023,4125,0,1756519238,13134.935798939994,31788.815084910006,53324.67750720001 2025-08-30,02:00:40.000,242,11046012,3885,0,1756519239,13134.915590009994,25790.111191860007,53324.69148144 2025-08-30,02:00:41.000,242,11046029,4205,0,1756519240,13134.94253524999,22560.023597609994,53324.74039128 2025-08-30,02:00:42.000,242,11045981,3965,0,1756519241,13134.875172149994,32711.62374234,53324.684494320005 2025-08-30,02:00:43.000,242,11045990,3645,0,1756519242,13134.881908459989,27635.791948889993,53324.72641704001 2025-08-30,02:00:44.000,242,11045974,3685,0,1756519243,13134.848226909999,28558.685195879996,53324.71942992 2025-08-30,02:00:45.000,242,11046028,3645,0,1756519244,13134.828017979999,29943.049738319998,53324.69846856 2025-08-30,02:00:46.000,242,11046005,4125,0,1756519245,13134.828017979999,31788.800986650007,53324.69846856 2025-08-30,02:00:47.000,242,11046039,4125,0,1756519246,13134.801072739989,30865.879543140007,53324.64955872 2025-08-30,02:00:48.000,242,11046036,3645,0,1756519247,13134.794336429994,28558.692245009996,53324.67052008 2025-08-30,02:00:49.000,242,11046045,4445,0,1756519248,13134.767391189998,32250.237036449995,53324.62859736001 2025-08-30,02:00:50.000,242,11046002,3765,0,1756519249,13134.740445949988,28558.755687180004,53324.635584480005 2025-08-30,02:00:51.000,242,11046021,4085,0,1756519250,13134.733709639993,27174.355899090006,53324.67750720001 2025-08-30,02:00:52.000,242,11045974,3565,0,1756519251,13134.693291779993,32711.673086249997,53324.64955872 2025-08-30,02:00:53.000,242,11046059,4085,0,1756519252,13134.726973329998,27174.369997350004,53324.62859736001 2025-08-30,02:00:54.000,242,11046052,3885,0,1756519253,13134.659610229988,28558.720441530008,53324.67750720001 2025-08-30,02:00:55.000,242,11046004,3725,0,1756519254,13134.625928679998,26251.554290789994,53324.64955872 2025-08-30,02:00:56.000,242,11046055,4165,0,1756519255,13134.619192370003,28558.720441530008,53324.57968752001 2025-08-30,02:00:57.000,242,11046026,3725,0,1756519256,13134.605719749998,31327.379035110003,53324.53776480001 2025-08-30,02:00:58.000,242,11046079,4205,0,1756519257,13134.572038199993,27635.88358758,53324.55173904 2025-08-30,02:00:59.000,242,11046000,3845,0,1756519258,13134.558565580002,32711.65193886,53324.516803440005 2025-08-30,02:01:00.000,242,11046033,4245,0,1756519259,13134.551829269993,30865.914788790004,53324.53776480001 2025-08-30,02:01:01.000,242,11045990,3804,0,1756519260,13134.538356650002,28558.734539790006,53324.60763600001 2025-08-30,02:01:02.000,242,11045984,3525,0,1756519261,13134.518147720002,32250.286380360005,53324.5727004 2025-08-30,02:01:03.000,242,11046004,3804,0,1756519262,13134.477729860002,27174.447537779997,53324.59366176 2025-08-30,02:01:04.000,242,11046000,3525,0,1756519263,13134.497938790002,27635.911784099997,53324.565713280004 2025-08-30,02:01:05.000,242,11046020,3565,0,1756519264,13134.477729860002,22098.65098998,53324.614623120004 2025-08-30,02:01:06.000,242,11046010,3645,0,1756519265,13134.444048309997,27174.489832559993,53324.54475192 2025-08-30,02:01:07.000,242,11046046,3725,0,1756519266,13134.444048309997,32250.363920789998,53324.5727004 2025-08-30,02:01:08.000,242,11046047,4245,0,1756519267,13134.417103070002,30865.95003444,53324.5727004 2025-08-30,02:01:09.000,242,11046043,4285,0,1756519268,13134.470993549992,24867.323681819995,53324.53077768 2025-08-30,02:01:10.000,242,11046027,3965,0,1756519269,13134.410366759992,34096.10811999001,53324.55173904 2025-08-30,02:01:11.000,242,11046048,3845,0,1756519270,13134.417103070002,30865.95708357,53324.516803440005 2025-08-30,02:01:12.000,242,11046026,4004,0,1756519271,13134.403630449997,25790.18873229,53324.50981632001 2025-08-30,02:01:13.000,242,11046016,3444,0,1756519272,13134.403630449997,26713.09607754,53324.52379056 2025-08-30,02:01:14.000,242,11046037,4045,0,1756519273,13134.396894140002,32711.849314499996,53324.53776480001 2025-08-30,02:01:15.000,242,11046064,3885,0,1756519274,13134.403630449997,27174.546225600003,53324.516803440005 2025-08-30,02:01:16.000,242,11046026,3605,0,1756519275,13134.390157829992,30866.027574869993,53324.53776480001 2025-08-30,02:01:17.000,242,11046097,4205,0,1756519276,13134.423839379997,28558.840276739997,53324.5727004 2025-08-30,02:01:18.000,242,11046076,3725,0,1756519277,13134.477729860002,27174.510979950006,53324.52379056 2025-08-30,02:01:19.000,242,11046001,3965,0,1756519278,13134.477729860002,27174.503930820007,53324.53776480001 2025-08-30,02:01:20.000,242,11046057,4405,0,1756519279,13134.396894140002,24867.351878340007,53324.516803440005 2025-08-30,02:01:21.000,242,11046063,4004,0,1756519280,13134.410366759992,32250.385068179996,53324.48885496001 2025-08-30,02:01:22.000,242,11046087,3885,0,1756519281,13134.410366759992,30866.140360949998,53324.565713280004 2025-08-30,02:01:23.000,242,11046022,3565,0,1756519282,13134.457520930002,31789.01950968,53324.49584208 2025-08-30,02:01:24.000,242,11046030,3525,0,1756519283,13134.423839379997,28097.50996389,53324.467893600005 2025-08-30,02:01:25.000,242,11046023,3965,0,1756519284,13134.457520930002,26713.159519709996,53324.49584208 2025-08-30,02:01:26.000,242,11046036,3645,0,1756519285,13134.470993549992,27636.102110609994,53324.48186784 2025-08-30,02:01:27.000,242,11045977,4365,0,1756519286,13134.464257239997,26713.208863620006,53324.467893600005 2025-08-30,02:01:28.000,242,11046019,3885,0,1756519287,13134.497938790002,24406.042712880007,53324.48885496001 2025-08-30,02:01:29.000,242,11046047,3965,0,1756519288,13134.497938790002,31789.118197500007,53324.49584208 2025-08-30,02:01:30.000,242,11046010,3885,0,1756519289,13134.524884029997,28559.044701510007,53324.586674640006 2025-08-30,02:01:31.000,242,11045976,3605,0,1756519290,13134.545092959997,31327.74558987,53324.586674640006 2025-08-30,02:01:32.000,242,11046045,4125,0,1756519291,13134.518147720002,29943.437440470007,53324.516803440005 2025-08-30,02:01:33.000,242,11046044,3924,0,1756519292,13134.524884029997,22098.904758660006,53324.48186784 2025-08-30,02:01:34.000,242,11046010,3485,0,1756519293,13134.518147720002,29481.994341540005,53324.48885496001 2025-08-30,02:01:35.000,242,11046056,3485,0,1756519294,13134.518147720002,31789.266229229994,53324.49584208 2025-08-30,02:01:36.000,242,11046023,4165,0,1756519295,13134.545092959997,29020.656979559993,53324.52379056 2025-08-30,02:01:37.000,242,11046009,4045,0,1756519296,13134.565301889997,30404.943981570003,53324.48885496001 2025-08-30,02:01:38.000,242,11046036,3645,0,1756519297,13134.572038199993,29482.100078489995,53324.54475192 2025-08-30,02:01:39.000,242,11046027,4045,0,1756519298,13134.558565580002,29482.142373270006,53324.614623120004 2025-08-30,02:01:40.000,242,11046011,4325,0,1756519299,13134.565301889997,25329.119237249994,53324.55872616001 2025-08-30,02:01:41.000,242,11046063,4085,0,1756519300,13134.585510819998,28559.305519319998,53324.59366176 2025-08-30,02:01:42.000,242,11046060,3685,0,1756519301,13134.565301889997,29020.72747086,53324.53077768 2025-08-30,02:01:43.000,242,11046045,4045,0,1756519302,13134.598983440002,28097.848322129998,53324.55872616001 2025-08-30,02:01:44.000,242,11046036,3725,0,1756519303,13134.565301889997,29943.606619590006,53324.60064888 2025-08-30,02:01:45.000,242,11046041,3924,0,1756519304,13134.605719749998,32250.786868590003,53324.586674640006 2025-08-30,02:01:46.000,242,11045943,4045,0,1756519305,13134.619192370003,28559.29847019,53324.635584480005 2025-08-30,02:01:47.000,242,11046029,3965,0,1756519306,13134.625928679998,26713.490828819995,53324.59366176 2025-08-30,02:01:48.000,242,11045972,3605,0,1756519307,13134.659610229988,29482.135324140007,53324.57968752001 2025-08-30,02:01:49.000,242,11046017,3965,0,1756519308,13134.639401300003,27636.36292842,53324.59366176 2025-08-30,02:01:50.000,242,11046037,4125,0,1756519309,13134.625928679998,29943.50088264,53324.586674640006 2025-08-30,02:01:51.000,242,11046045,4165,0,1756519310,13134.659610229988,28097.777830830004,53324.62161024 2025-08-30,02:01:52.000,242,11046008,3685,0,1756519311,13134.639401300003,24406.240088520004,53324.62161024 2025-08-30,02:01:53.000,242,11046006,3885,0,1756519312,13134.679819159988,29020.635832169995,53324.614623120004 2025-08-30,02:01:54.000,242,11045991,4325,0,1756519313,13134.693291779993,26251.97018946,53324.635584480005 2025-08-30,02:01:55.000,242,11046060,3924,0,1756519314,13134.747182259998,28097.700290399996,53324.67750720001 2025-08-30,02:01:56.000,242,11046065,4085,0,1756519315,13134.740445949988,22098.954102570002,53324.65654584001 2025-08-30,02:01:57.000,242,11046053,4125,0,1756519316,13134.774127499993,28559.12929107,53324.66353296 2025-08-30,02:01:58.000,242,11046019,3965,0,1756519317,13134.794336429994,34096.446478230006,53324.6425716 2025-08-30,02:01:59.000,242,11046055,4205,0,1756519318,13134.834754289994,32250.681131639998,53324.70545568001 2025-08-30,02:02:00.000,242,11046041,4365,0,1756519319,13134.828017979999,28559.171585849996,53324.586674640006 2025-08-30,02:02:01.000,242,11046040,3804,0,1756519320,13134.841490599989,29943.402194819995,53324.59366176 2025-08-30,02:02:02.000,242,11046033,3965,0,1756519321,13134.868435839999,24867.612696149998,53324.67750720001 2025-08-30,02:02:03.000,242,11045995,3804,0,1756519322,13134.92232631999,33634.97518278001,53324.67052008 2025-08-30,02:02:04.000,242,11046033,4565,0,1756519323,13134.915590009994,24867.647941799994,53324.57968752001 2025-08-30,02:02:05.000,242,11046045,4125,0,1756519324,13134.94253524999,26251.941992940003,53324.6425716 2025-08-30,02:02:06.000,242,11045983,4125,0,1756519325,13134.94253524999,25329.06284421,53324.60064888 2025-08-30,02:02:07.000,242,11046041,3885,0,1756519326,13135.00989835,33173.60257515,53324.65654584001 2025-08-30,02:02:08.000,242,11046020,3765,0,1756519327,13135.02337096999,30404.936932440003,53324.65654584001 2025-08-30,02:02:09.000,242,11046038,3685,0,1756519328,13135.077261449995,29020.58648826,53324.6425716 2025-08-30,02:02:10.000,242,11046049,4205,0,1756519329,13135.10420668999,27174.821141670007,53324.62859736001 2025-08-30,02:02:11.000,242,11046022,3885,0,1756519330,13135.13115193,33634.996330170005,53324.64955872 2025-08-30,02:02:12.000,242,11046054,3645,0,1756519331,13135.14462454999,30866.365933110006,53324.67750720001 2025-08-30,02:02:13.000,242,11046003,3804,0,1756519332,13135.19177872,32250.758672070006,53324.7124428 2025-08-30,02:02:14.000,242,11045978,3845,0,1756519333,13135.218723959995,29943.571373939994,53324.733404160004 2025-08-30,02:02:15.000,242,11046049,4004,0,1756519334,13135.198515029995,24867.718433100003,53324.72641704001 2025-08-30,02:02:16.000,242,11046014,3725,0,1756519335,13135.279350749996,31789.37196618,53324.754365520006 2025-08-30,02:02:17.000,242,11046036,3725,0,1756519336,13135.319768609996,29943.592521330007,53324.79628824001 2025-08-30,02:02:18.000,242,11046030,3605,0,1756519337,13135.346713849991,30405.021521999995,53324.803275360006 2025-08-30,02:02:19.000,242,11046052,3765,0,1756519338,13135.380395399996,28097.791929090003,53324.83122384 2025-08-30,02:02:20.000,242,11045981,4125,0,1756519339,13135.387131709991,28097.848322129998,53324.83122384 2025-08-30,02:02:21.000,242,11046045,4045,0,1756519340,13135.41407695,29482.177618920003,53324.8172496 2025-08-30,02:02:22.000,242,11046051,4004,0,1756519341,13135.467967429991,30866.528063100006,53324.83122384 2025-08-30,02:02:23.000,242,11046028,3645,0,1756519342,13135.441022189996,25790.68922052,53324.78930112 2025-08-30,02:02:24.000,242,11046050,3685,0,1756519343,13135.501648979996,32712.335704469995,53324.8172496 2025-08-30,02:02:25.000,242,11046110,3685,0,1756519344,13135.515121600001,32250.948998580003,53324.782314000004 2025-08-30,02:02:26.000,242,11046026,3685,0,1756519345,13135.515121600001,30405.218897640007,53324.782314000004 2025-08-30,02:02:27.000,242,11046043,4045,0,1756519346,13135.542066839997,31328.083948109997,53324.74039128 2025-08-30,02:02:28.000,242,11046018,3485,0,1756519347,13135.528594219992,26713.681155330007,53324.74039128 2025-08-30,02:02:29.000,242,11046072,3565,0,1756519348,13135.562275769997,27175.124254259994,53324.78930112 2025-08-30,02:02:30.000,242,11046080,3485,0,1756519349,13135.595957320002,28098.031599509995,53324.77532688001 2025-08-30,02:02:31.000,242,11046038,3685,0,1756519350,13135.602693629997,23022.094069109997,53324.79628824001 2025-08-30,02:02:32.000,242,11046089,4004,0,1756519351,13135.622902559997,34096.728443429995,53324.81026248 2025-08-30,02:02:33.000,242,11046047,4205,0,1756519352,13135.622902559997,25790.759711820006,53324.78930112 2025-08-30,02:02:34.000,242,11046068,3605,0,1756519353,13135.629638869992,30866.654947439994,53324.803275360006 2025-08-30,02:02:35.000,242,11046000,3525,0,1756519354,13135.622902559997,28559.509944089994,53324.8172496 2025-08-30,02:02:36.000,242,11045977,4325,0,1756519355,13135.636375180002,29020.90369911,53324.85917232 2025-08-30,02:02:37.000,242,11045968,3605,0,1756519356,13135.595957320002,28098.045697769994,53324.782314000004 2025-08-30,02:02:38.000,242,11045990,3605,0,1756519357,13135.629638869992,27175.152450780006,53324.79628824001 2025-08-30,02:02:39.000,242,11045982,4004,0,1756519358,13135.616166250002,29020.953043019996,53324.782314000004 2025-08-30,02:02:40.000,242,11045926,3845,0,1756519359,13135.616166250002,31328.161488540005,53324.77532688001 2025-08-30,02:02:41.000,242,11045947,3804,0,1756519360,13135.595957320002,24406.486808069996,53324.72641704001 2025-08-30,02:02:42.000,242,11046030,3725,0,1756519361,13135.616166250002,26713.73754837,53324.82423672001 2025-08-30,02:02:43.000,242,11045937,4485,0,1756519362,13135.622902559997,27636.609647970006,53324.782314000004 2025-08-30,02:02:44.000,242,11046002,3804,0,1756519363,13135.616166250002,26252.30149857,53324.77532688001 2025-08-30,02:02:45.000,242,11045948,3765,0,1756519364,13135.629638869992,25329.408251579996,53324.803275360006 2025-08-30,02:02:46.000,242,11045961,3965,0,1756519365,13135.562275769997,32251.082932050005,53324.83122384 2025-08-30,02:02:47.000,242,11046004,3765,0,1756519366,13135.535330530001,26252.336744219996,53324.803275360006 2025-08-30,02:02:48.000,242,11045998,3685,0,1756519367,13135.521857909996,30405.338732849996,53324.782314000004 2025-08-30,02:02:49.000,242,11045972,3685,0,1756519368,13135.501648979996,32251.167521609997,53324.86615944 2025-08-30,02:02:50.000,242,11045934,3845,0,1756519369,13135.467967429991,27636.722434049996,53324.782314000004 2025-08-30,02:02:51.000,242,11045995,4205,0,1756519370,13135.427549569991,31328.267225489995,53324.77532688001 2025-08-30,02:02:52.000,242,11045926,3525,0,1756519371,13135.420813259996,26713.871481840004,53324.79628824001 2025-08-30,02:02:53.000,242,11045983,4085,0,1756519372,13135.387131709991,33635.581407959995,53324.66353296 2025-08-30,02:02:54.000,242,11045990,3685,0,1756519373,13135.366922779991,29943.97317435,53324.74039128 2025-08-30,02:02:55.000,242,11045972,3565,0,1756519374,13135.33324123,22560.91883712,53324.76833976 2025-08-30,02:02:56.000,242,11046030,3444,0,1756519375,13135.32650491999,27175.356875550002,53324.74039128 2025-08-30,02:02:57.000,242,11045958,3765,0,1756519376,13135.30629598999,27636.84226926,53324.754365520006 2025-08-30,02:02:58.000,242,11045949,4285,0,1756519377,13135.25240551,29944.071862170007,53324.76135264 2025-08-30,02:02:59.000,242,11046022,3485,0,1756519378,13135.21198765,27636.85636752,53324.74039128 2025-08-30,02:03:00.000,242,11046041,4004,0,1756519379,13135.20525133999,26713.93492401,53324.69148144 2025-08-30,02:03:01.000,242,11045962,3804,0,1756519380,13135.17156979,30405.564305010004,53324.635584480005 2025-08-30,02:03:02.000,242,11046014,3885,0,1756519381,13135.158097169995,27636.807023610003,53324.7124428 2025-08-30,02:03:03.000,242,11045986,3765,0,1756519382,13135.13115193,29021.256155609997,53324.62859736001 2025-08-30,02:03:04.000,242,11045959,4405,0,1756519383,13135.13115193,31789.921798320007,53324.6425716 2025-08-30,02:03:05.000,242,11045975,4165,0,1756519384,13135.09073407,30867.000354810007,53324.614623120004 2025-08-30,02:03:06.000,242,11045956,3605,0,1756519385,13135.05031621,28559.76371277,53324.62161024 2025-08-30,02:03:07.000,242,11045928,3845,0,1756519386,13135.04357989999,26714.054759220002,53324.60064888 2025-08-30,02:03:08.000,242,11046006,3845,0,1756519387,13135.036843589995,25329.654971130003,53324.53776480001 2025-08-30,02:03:09.000,242,11046018,3885,0,1756519388,13135.03010728,24868.268265239996,53324.6425716 2025-08-30,02:03:10.000,242,11045981,4085,0,1756519389,13134.96948049,31789.964093100003,53324.53776480001 2025-08-30,02:03:11.000,242,11046004,3725,0,1756519390,13134.98295310999,28559.813056679995,53324.54475192 2025-08-30,02:03:12.000,242,11045978,3685,0,1756519391,13134.98295310999,30867.05674785,53324.55872616001 2025-08-30,02:03:13.000,242,11045963,4085,0,1756519392,13134.98295310999,29944.16350086,53324.55173904 2025-08-30,02:03:14.000,242,11046001,4285,0,1756519393,13134.949271559999,28559.735516250003,53324.55872616001 2025-08-30,02:03:15.000,242,11045989,4085,0,1756519394,13134.949271559999,27175.511956410002,53324.6425716 2025-08-30,02:03:16.000,242,11045979,4125,0,1756519395,13134.96274417999,34558.516949729994,53324.5727004 2025-08-30,02:03:17.000,242,11045951,4325,0,1756519396,13134.98295310999,24406.74762588,53324.614623120004 2025-08-30,02:03:18.000,242,11045968,3685,0,1756519397,13135.00316203999,30405.536108490007,53324.586674640006 2025-08-30,02:03:19.000,242,11045991,3965,0,1756519398,13134.98295310999,28098.31356471,53324.60064888 2025-08-30,02:03:20.000,242,11045993,4125,0,1756519399,13134.976216799994,27175.406219459997,53324.614623120004 2025-08-30,02:03:21.000,242,11046020,3725,0,1756519400,13135.03010728,30866.887568730002,53324.59366176 2025-08-30,02:03:22.000,242,11046028,3885,0,1756519401,13135.03010728,27175.300482510007,53324.614623120004 2025-08-30,02:03:23.000,242,11045983,4085,0,1756519402,13135.036843589995,30405.409224150004,53324.55173904 2025-08-30,02:03:24.000,242,11046052,3765,0,1756519403,13135.04357989999,26713.815088799995,53324.586674640006 2025-08-30,02:03:25.000,242,11045991,4165,0,1756519404,13135.04357989999,26252.379039000007,53324.565713280004 2025-08-30,02:03:26.000,242,11046081,4205,0,1756519405,13135.12441561999,29482.494829770003,53324.60064888 2025-08-30,02:03:27.000,242,11046033,4004,0,1756519406,13135.14462454999,27175.251138599997,53324.516803440005 2025-08-30,02:03:28.000,242,11046055,4085,0,1756519407,13135.110943,23483.67815064,53324.53776480001 2025-08-30,02:03:29.000,242,11046042,3565,0,1756519408,13135.158097169995,33173.99027730001,53324.52379056 2025-08-30,02:03:30.000,242,11046008,3765,0,1756519409,13135.19177872,29482.396141949997,53324.62161024 2025-08-30,02:03:31.000,242,11046068,3845,0,1756519410,13135.23219658,29482.417289339995,53324.65654584001 2025-08-30,02:03:32.000,242,11046062,4085,0,1756519411,13135.24566919999,28098.1232382,53324.62161024 2025-08-30,02:03:33.000,242,11046047,3804,0,1756519412,13135.28608705999,26252.3085477,53324.67052008 2025-08-30,02:03:34.000,242,11046066,3804,0,1756519413,13135.29282337,30866.739537,53324.66353296 2025-08-30,02:03:35.000,242,11046035,4165,0,1756519414,13135.366922779991,29482.445485860007,53324.71942992 2025-08-30,02:03:36.000,242,11046058,3645,0,1756519415,13135.360186469996,30866.739537,53324.67052008 2025-08-30,02:03:37.000,242,11046083,4045,0,1756519416,13135.37365909,29943.83924088,53324.64955872 2025-08-30,02:03:38.000,242,11046041,4125,0,1756519417,13135.441022189996,31789.66098051,53324.66353296 2025-08-30,02:03:39.000,242,11046019,4125,0,1756519418,13135.454494810001,30405.352831109994,53324.74039128 2025-08-30,02:03:40.000,242,11046074,3725,0,1756519419,13135.508385289992,27175.159499910005,53324.67750720001 2025-08-30,02:03:41.000,242,11046061,4365,0,1756519420,13135.535330530001,28098.052746899994,53324.71942992 2025-08-30,02:03:42.000,242,11046018,3765,0,1756519421,13135.562275769997,29020.974190409994,53324.69148144 2025-08-30,02:03:43.000,242,11046022,3565,0,1756519422,13135.622902559997,35019.79086954,53324.74737840001 2025-08-30,02:03:44.000,242,11046001,4045,0,1756519423,13135.656584110002,27175.20884382,53324.74039128 2025-08-30,02:03:45.000,242,11046057,4165,0,1756519424,13135.676793040002,28559.552238870005,53324.72641704001 2025-08-30,02:03:46.000,242,11046073,4165,0,1756519425,13135.676793040002,30866.788880909997,53324.69148144 2025-08-30,02:03:47.000,242,11046042,3605,0,1756519426,13135.744156139997,32712.540129240006,53324.74039128 2025-08-30,02:03:48.000,242,11046116,3605,0,1756519427,13135.730683519992,29482.417289339995,53324.7124428 2025-08-30,02:03:49.000,242,11046120,4004,0,1756519428,13135.744156139997,29020.988288670007,53324.74039128 2025-08-30,02:03:50.000,242,11046104,3685,0,1756519429,13135.771101379993,26252.371989870007,53324.7124428 2025-08-30,02:03:51.000,242,11046021,4245,0,1756519430,13135.824991859998,30405.31053633,53324.72641704001 2025-08-30,02:03:52.000,242,11045910,3685,0,1756519431,13135.838464480003,30405.345781979995,53324.72641704001 2025-08-30,02:03:53.000,242,11046050,3485,0,1756519432,13135.824991859998,29020.9248465,53324.72641704001 2025-08-30,02:03:54.000,242,11046052,3605,0,1756519433,13135.865409719998,27175.194745560002,53324.71942992 2025-08-30,02:03:55.000,242,11045999,4045,0,1756519434,13135.912563889993,23945.093053050005,53324.66353296 2025-08-30,02:03:56.000,242,11046045,4125,0,1756519435,13135.952981749993,35481.149378910006,53324.754365520006 2025-08-30,02:03:57.000,242,11046056,3725,0,1756519436,13135.973190679993,29020.945993889996,53324.754365520006 2025-08-30,02:03:58.000,242,11046054,3725,0,1756519437,13135.993399609994,29482.37499456,53324.70545568001 2025-08-30,02:03:59.000,242,11046028,3804,0,1756519438,13135.993399609994,29943.789896970004,53324.69148144 2025-08-30,02:04:00.000,242,11046073,4045,0,1756519439,13136.013608539994,29020.833207810007,53324.74039128 2025-08-30,02:04:01.000,242,11046061,4205,0,1756519440,13136.060762709989,27636.53915667,53324.76833976 2025-08-30,02:04:02.000,242,11046063,4125,0,1756519441,13136.074235329994,29482.304503260006,53324.782314000004 2025-08-30,02:04:03.000,242,11046076,3605,0,1756519442,13136.107916879999,29482.255159349996,53324.76135264 2025-08-30,02:04:04.000,242,11046081,4325,0,1756519443,13136.155071049994,29020.812060419994,53324.79628824001 2025-08-30,02:04:05.000,242,11046007,4045,0,1756519444,13136.16180735999,28097.918813430006,53324.83821096 2025-08-30,02:04:06.000,242,11045943,4045,0,1756519445,13136.1887526,26713.533123600006,53324.72641704001 2025-08-30,02:04:07.000,242,11046019,4205,0,1756519446,13136.22243414999,27636.454567110006,53324.76833976 2025-08-30,02:04:08.000,242,11046082,3725,0,1756519447,13136.24264307999,30405.099062430003,53324.76135264 2025-08-30,02:04:09.000,242,11045934,3725,0,1756519448,13136.26958832,25790.703318779997,53324.782314000004 2025-08-30,02:04:10.000,242,11046061,4125,0,1756519449,13136.296533559995,29482.149422400005,53324.782314000004 2025-08-30,02:04:11.000,242,11046053,4245,0,1756519450,13136.336951419995,25790.632827480003,53324.83122384 2025-08-30,02:04:12.000,242,11046049,4165,0,1756519451,13136.34368772999,27636.34883016,53324.77532688001 2025-08-30,02:04:13.000,242,11045872,3765,0,1756519452,13136.37063297,32250.80096685,53324.74737840001 2025-08-30,02:04:14.000,242,11046047,4125,0,1756519453,13136.377369279995,29943.5149809,53324.754365520006 2025-08-30,02:04:15.000,242,11046049,4245,0,1756519454,13136.3908419,31789.266229229994,53324.69846856 2025-08-30,02:04:16.000,242,11046073,4245,0,1756519455,13136.417787139995,29020.621733909997,53324.72641704001 2025-08-30,02:04:17.000,242,11046067,4004,0,1756519456,13136.45146869,28559.157487589997,53324.76833976 2025-08-30,02:04:18.000,242,11046085,4085,0,1756519457,13136.50535916999,21637.51805277,53324.76135264 2025-08-30,02:04:19.000,242,11046065,3924,0,1756519458,13136.50535916999,24867.626794409996,53324.79628824001 2025-08-30,02:04:20.000,242,11046050,3725,0,1756519459,13136.54577702999,32250.716377289995,53324.74737840001 2025-08-30,02:04:21.000,242,11046052,3924,0,1756519460,13136.579458579996,30866.337736589994,53324.81026248 2025-08-30,02:04:22.000,242,11046032,3485,0,1756519461,13136.559249649996,27174.835239930006,53324.79628824001 2025-08-30,02:04:23.000,242,11046116,3685,0,1756519462,13136.61314013,27636.334731900002,53324.79628824001 2025-08-30,02:04:24.000,242,11046058,3765,0,1756519463,13136.633349060001,29943.52907916,53324.78930112 2025-08-30,02:04:25.000,242,11046026,3804,0,1756519464,13136.646821679991,28097.735536049993,53324.77532688001 2025-08-30,02:04:26.000,242,11046044,3645,0,1756519465,13136.640085369996,32712.159476219997,53324.803275360006 2025-08-30,02:04:27.000,242,11046097,4205,0,1756519466,13136.633349060001,29482.04368545,53324.81026248 2025-08-30,02:04:28.000,242,11046049,4125,0,1756519467,13136.700712159996,29020.635832169995,53324.76833976 2025-08-30,02:04:29.000,242,11046042,3565,0,1756519468,13136.714184780001,25329.140384640006,53324.79628824001 2025-08-30,02:04:30.000,242,11046046,3645,0,1756519469,13136.720921089996,29482.128275010007,53324.782314000004 2025-08-30,02:04:32.000,242,11046046,3645,0,1756519471,13136.795020500002,26713.455583169998,53324.79628824001 2025-08-30,02:04:33.000,242,11045992,3804,0,1756519472,13136.808493119992,25790.5200414,53324.83122384 2025-08-30,02:04:34.000,242,11046067,4245,0,1756519473,13136.821965739997,29020.699274340004,53324.782314000004 2025-08-30,02:04:35.000,242,11046001,4325,0,1756519474,13136.821965739997,26252.040680759994,53324.83821096 2025-08-30,02:04:36.000,242,11046062,3965,0,1756519475,13136.869119909992,29482.163520660004,53324.782314000004 2025-08-30,02:04:37.000,242,11046091,4245,0,1756519476,13136.869119909992,29943.557275679996,53324.78930112 2025-08-30,02:04:38.000,242,11046037,4205,0,1756519477,13136.869119909992,29943.578423069994,53324.79628824001 2025-08-30,02:04:39.000,242,11046045,4325,0,1756519478,13136.848910979992,30405.014472869996,53324.8172496 2025-08-30,02:04:40.000,242,11046075,4125,0,1756519479,13136.835438360002,34096.59450996001,53324.84519808001 2025-08-30,02:04:41.000,242,11046053,4045,0,1756519480,13136.889328839992,25790.625778350004,53324.84519808001 2025-08-30,02:04:42.000,242,11046124,3525,0,1756519481,13136.916274080002,26252.075926410005,53324.87314656001 2025-08-30,02:04:43.000,242,11046053,4125,0,1756519482,13136.902801459997,30866.528063100006,53324.852185200005 2025-08-30,02:04:44.000,242,11046000,3485,0,1756519483,13136.869119909992,26252.033631629994,53324.803275360006 2025-08-30,02:04:45.000,242,11046118,3485,0,1756519484,13136.902801459997,23021.974233900008,53324.922056400006 2025-08-30,02:04:46.000,242,11046019,3965,0,1756519485,13136.875856220002,30405.028571129995,53324.84519808001 2025-08-30,02:04:47.000,242,11046047,4245,0,1756519486,13136.848910979992,25790.65397487,53324.88013368 2025-08-30,02:04:48.000,242,11046055,4045,0,1756519487,13136.835438360002,28559.333715839995,53324.88013368 2025-08-30,02:04:49.000,242,11046085,4125,0,1756519488,13136.835438360002,33635.137312770006,53324.922056400006 2025-08-30,02:04:50.000,242,11046063,4085,0,1756519489,13136.842174669997,29020.73451999,53324.922056400006 2025-08-30,02:04:51.000,242,11046076,3885,0,1756519490,13136.842174669997,32250.8362125,53324.90808216 2025-08-30,02:04:52.000,242,11046058,3685,0,1756519491,13136.835438360002,32250.892605539993,53324.92904352 2025-08-30,02:04:53.000,242,11046066,3485,0,1756519492,13136.808493119992,28559.368961490007,53324.91506928001 2025-08-30,02:04:54.000,242,11046106,3605,0,1756519493,13136.828702049992,30405.211848510007,53324.91506928001 2025-08-30,02:04:55.000,242,11046044,3765,0,1756519494,13136.788284189992,27636.53210754,53324.901095040004 2025-08-30,02:04:56.000,242,11046059,4085,0,1756519495,13136.768075259992,29020.89664998,53324.91506928001 2025-08-30,02:04:57.000,242,11046036,3725,0,1756519496,13136.781547879997,33173.87749122,53324.89410792001 2025-08-30,02:04:58.000,242,11046008,3645,0,1756519497,13136.761338949997,31328.090997239997,53324.88013368 2025-08-30,02:04:59.000,242,11046075,4004,0,1756519498,13136.761338949997,31789.569341819995,53324.922056400006 2025-08-30,02:05:00.000,242,11046042,3885,0,1756519499,13136.747866329992,29482.332699780003,53324.922056400006 2025-08-30,02:05:01.000,242,11046041,3965,0,1756519500,13136.707448469992,29020.91074824,53324.8871208 2025-08-30,02:05:02.000,242,11046072,3725,0,1756519501,13136.727657399992,32712.504883589994,53324.91506928001 2025-08-30,02:05:03.000,242,11046101,4165,0,1756519502,13136.680503229996,28098.073894290006,53324.956992 2025-08-30,02:05:04.000,242,11046075,4125,0,1756519503,13136.660294299996,29020.981239540008,53324.91506928001 2025-08-30,02:05:05.000,242,11046098,3765,0,1756519504,13136.633349060001,28098.080943420005,53324.90808216 2025-08-30,02:05:06.000,242,11046044,3725,0,1756519505,13136.640085369996,26252.393137260005,53324.86615944 2025-08-30,02:05:07.000,242,11046119,4285,0,1756519506,13136.606403819991,29020.974190409994,53324.86615944 2025-08-30,02:05:08.000,242,11046046,3725,0,1756519507,13136.5929312,30405.345781979995,53324.852185200005 2025-08-30,02:05:09.000,242,11046093,4165,0,1756519508,13136.606403819991,31328.253127229997,53324.86615944 2025-08-30,02:05:10.000,242,11046047,4165,0,1756519509,13136.579458579996,29482.494829770003,53324.782314000004 2025-08-30,02:05:11.000,242,11046081,4085,0,1756519510,13136.54577702999,30866.795930039996,53324.84519808001 2025-08-30,02:05:12.000,242,11046084,3845,0,1756519511,13136.559249649996,23945.100102180004,53324.87314656001 2025-08-30,02:05:13.000,242,11046099,3965,0,1756519512,13136.539040719996,33635.4968184,53324.852185200005 2025-08-30,02:05:14.000,242,11046074,3645,0,1756519513,13136.54577702999,26252.407235520004,53324.85917232 2025-08-30,02:05:15.000,242,11046054,3725,0,1756519514,13136.539040719996,27636.68013927,53324.922056400006 2025-08-30,02:05:16.000,242,11046067,4125,0,1756519515,13136.52556809999,24868.042693080002,53324.82423672001 2025-08-30,02:05:17.000,242,11046074,3605,0,1756519516,13136.52556809999,28098.13028733,53324.81026248 2025-08-30,02:05:18.000,242,11046072,3605,0,1756519517,13136.54577702999,31328.239028969998,53324.782314000004 2025-08-30,02:05:19.000,242,11046079,4165,0,1756519518,13136.55251334,27636.658991880002,53324.85917232 2025-08-30,02:05:20.000,242,11046082,3605,0,1756519519,13136.52556809999,33635.419277969995,53324.79628824001 2025-08-30,02:05:21.000,242,11046063,4325,0,1756519520,13136.51209548,29021.023534320004,53324.8172496 2025-08-30,02:05:22.000,242,11046041,4325,0,1756519521,13136.518831789996,28559.545189740005,53324.84519808001 2025-08-30,02:05:23.000,242,11046030,3685,0,1756519522,13136.50535916999,27636.637844490004,53324.83821096 2025-08-30,02:05:24.000,242,11046117,4205,0,1756519523,13136.52556809999,29020.945993889996,53324.79628824001 2025-08-30,02:05:25.000,242,11046074,3804,0,1756519524,13136.51209548,31789.618685730005,53324.84519808001 2025-08-30,02:05:26.000,242,11046048,3645,0,1756519525,13136.54577702999,31328.147390280006,53324.83122384 2025-08-30,02:05:27.000,242,11046124,3485,0,1756519526,13136.50535916999,32712.483736199996,53324.79628824001 2025-08-30,02:05:28.000,242,11046098,3605,0,1756519527,13136.54577702999,24867.965152649995,53324.852185200005 2025-08-30,02:05:29.000,242,11046071,3885,0,1756519528,13136.55251334,27636.602598840007,53324.79628824001 2025-08-30,02:05:30.000,242,11045879,4325,0,1756519529,13136.565985959991,28098.045697769994,53324.83821096 2025-08-30,02:05:31.000,242,11046070,3725,0,1756519530,13136.55251334,29020.953043019996,53324.76135264 2025-08-30,02:05:33.000,242,11046068,3845,0,1756519532,13136.579458579996,25329.401202449997,53324.754365520006 2025-08-30,02:05:34.000,242,11046070,3885,0,1756519533,13136.586194889991,23483.635855860004,53324.87314656001 2025-08-30,02:05:35.000,242,11046043,4205,0,1756519534,13136.57272227,29020.995337800006,53324.81026248 2025-08-30,02:05:36.000,242,11046077,4165,0,1756519535,13136.586194889991,29943.84629001,53324.81026248 2025-08-30,02:05:37.000,242,11046053,4125,0,1756519536,13136.586194889991,29943.83219175,53324.78930112 2025-08-30,02:05:38.000,242,11046099,4245,0,1756519537,13136.57272227,27175.173598170004,53324.83122384 2025-08-30,02:05:39.000,242,11046078,3605,0,1756519538,13136.606403819991,29482.38204369,53324.89410792001 2025-08-30,02:05:40.000,242,11046086,3685,0,1756519539,13136.619876439996,28559.495845829995,53324.91506928001 2025-08-30,02:05:41.000,242,11046091,4125,0,1756519540,13136.640085369996,28559.46060018,53324.84519808001 2025-08-30,02:05:42.000,242,11046063,4245,0,1756519541,13136.606403819991,27175.194745560002,53324.85917232 2025-08-30,02:05:43.000,242,11046121,4045,0,1756519542,13136.633349060001,25790.82315399,53324.86615944 2025-08-30,02:05:44.000,242,11046074,3845,0,1756519543,13136.619876439996,29943.83219175,53324.83821096 2025-08-30,02:05:45.000,242,11046075,4285,0,1756519544,13136.633349060001,34558.28432844,53324.901095040004 2025-08-30,02:05:46.000,242,11046059,4125,0,1756519545,13136.660294299996,30405.27529068,53324.90808216 2025-08-30,02:05:47.000,242,11046099,4165,0,1756519546,13136.700712159996,32251.026539009996,53324.8871208 2025-08-30,02:05:48.000,242,11046057,4045,0,1756519547,13136.727657399992,31328.112144629995,53324.86615944 2025-08-30,02:05:49.000,242,11046095,4085,0,1756519548,13136.761338949997,29943.81104436,53324.85917232 2025-08-30,02:05:50.000,242,11046069,3924,0,1756519549,13136.747866329992,36865.44343005,53324.87314656001 2025-08-30,02:05:51.000,242,11046072,3645,0,1756519550,13136.741130019996,31789.576390949995,53324.86615944 2025-08-30,02:05:52.000,242,11046122,3804,0,1756519551,13136.768075259992,31789.52704704,53324.91506928001 2025-08-30,02:05:53.000,242,11046092,3685,0,1756519552,13136.781547879997,28559.46060018,53324.88013368 2025-08-30,02:05:54.000,242,11046065,4045,0,1756519553,13136.828702049992,29020.88960085,53324.91506928001 2025-08-30,02:05:55.000,242,11046084,3725,0,1756519554,13136.862383599997,28097.96815734,53324.89410792001 2025-08-30,02:05:56.000,242,11046092,3525,0,1756519555,13136.869119909992,30405.225946770006,53324.93603064 2025-08-30,02:05:57.000,242,11046074,3605,0,1756519556,13136.875856220002,26713.631811419997,53324.852185200005 2025-08-30,02:05:58.000,242,11046062,3565,0,1756519557,13136.889328839992,31328.076898979998,53324.89410792001 2025-08-30,02:05:59.000,242,11046082,4004,0,1756519558,13136.923010389997,26713.58246751,53324.852185200005 2025-08-30,02:06:00.000,242,11046093,4245,0,1756519559,13136.983637179997,29020.847306070005,53324.86615944 2025-08-30,02:06:01.000,242,11046072,3765,0,1756519560,13136.997109800002,29943.754651320007,53324.94301776001 2025-08-30,02:06:02.000,242,11046066,3725,0,1756519561,13136.983637179997,27636.468665370005,53324.91506928001 2025-08-30,02:06:03.000,242,11046070,3765,0,1756519562,13137.010582419993,32712.342753599994,53324.91506928001 2025-08-30,02:06:04.000,242,11046057,4085,0,1756519563,13137.044263969998,34558.11514932,53324.92904352 2025-08-30,02:06:05.000,242,11046067,3924,0,1756519564,13137.091418139993,27174.962124269994,53324.99192760001 2025-08-30,02:06:06.000,242,11046053,4325,0,1756519565,13137.104890759998,29020.74861825,53324.98494048 2025-08-30,02:06:07.000,242,11046042,3765,0,1756519566,13137.125099689998,32712.258164040002,53324.91506928001 2025-08-30,02:06:08.000,242,11046080,3565,0,1756519567,13137.172253859993,29482.156471530005,53325.01288896001 2025-08-30,02:06:09.000,242,11046055,4125,0,1756519568,13137.158781239988,34558.030559759995,53325.03385032 2025-08-30,02:06:10.000,242,11046079,4325,0,1756519569,13137.165517549998,29482.156471530005,53325.05481168 2025-08-30,02:06:11.000,242,11046089,3965,0,1756519570,13137.172253859993,29943.627766980004,53325.04782456 2025-08-30,02:06:12.000,242,11046093,4045,0,1756519571,13137.178990169989,28559.2773228,53324.99891472 2025-08-30,02:06:13.000,242,11046045,4125,0,1756519572,13137.178990169989,24867.767777009998,53325.06179880001 2025-08-30,02:06:14.000,242,11046101,4205,0,1756519573,13137.185726479998,31327.91476899,53325.00590184 2025-08-30,02:06:15.000,242,11046096,3485,0,1756519574,13137.232880649994,29020.671077820007,53325.08276016001 2025-08-30,02:06:16.000,242,11046087,4125,0,1756519575,13137.253089579994,23483.417332829995,53325.01288896001 2025-08-30,02:06:17.000,242,11046098,3685,0,1756519576,13137.246353269999,26713.44148491,53325.08276016001 2025-08-30,02:06:18.000,242,11046059,4325,0,1756519577,13137.232880649994,29020.57943913,53325.089747280006 2025-08-30,02:06:19.000,242,11046107,4285,0,1756519578,13137.232880649994,28559.157487589997,53325.17359272 2025-08-30,02:06:20.000,242,11046087,4165,0,1756519579,13137.253089579994,32250.702279029996,53325.15961848001 2025-08-30,02:06:21.000,242,11046073,4045,0,1756519580,13137.246353269999,27174.814092540008,53325.236476800004 2025-08-30,02:06:22.000,242,11046077,4165,0,1756519581,13137.246353269999,30404.873490269994,53325.15961848001 2025-08-30,02:06:23.000,242,11046102,3685,0,1756519582,13137.259825889989,25790.470697490004,53325.14564424 2025-08-30,02:06:24.000,242,11046084,3405,0,1756519583,13137.273298509994,30866.330687459995,53325.21551544 2025-08-30,02:06:25.000,242,11046076,3685,0,1756519584,13137.286771129999,29943.36694917,53325.19455408 2025-08-30,02:06:26.000,242,11046063,4485,0,1756519585,13137.280034819989,25790.442500970006,53325.2015412 2025-08-30,02:06:27.000,242,11046055,4045,0,1756519586,13137.273298509994,30866.26019616,53325.19455408 2025-08-30,02:06:28.000,242,11046097,4085,0,1756519587,13137.273298509994,31789.132295760006,53325.15961848001 2025-08-30,02:06:29.000,242,11046087,4205,0,1756519588,13137.286771129999,33173.39110125,53325.20852832001 2025-08-30,02:06:30.000,242,11046066,3845,0,1756519589,13137.259825889989,32711.919805800004,53325.18057984001 2025-08-30,02:06:31.000,242,11046123,4125,0,1756519590,13137.286771129999,30866.182655729994,53325.24346392 2025-08-30,02:06:32.000,242,11046108,3765,0,1756519591,13137.327188989999,31789.0477062,53325.2714124 2025-08-30,02:06:33.000,242,11046110,3245,0,1756519592,13137.286771129999,29943.324654390002,53325.21551544 2025-08-30,02:06:34.000,242,11046099,3965,0,1756519593,13137.286771129999,28559.023554119995,53325.25045104001 2025-08-30,02:06:35.000,242,11046133,4045,0,1756519594,13137.313716369994,29943.317605260003,53325.22250256 2025-08-30,02:06:36.000,242,11046119,4165,0,1756519595,13137.354134229994,30404.718409409994,53325.22948968001 2025-08-30,02:06:37.000,242,11046082,3645,0,1756519596,13137.367606849999,31327.541165100003,53325.22250256 2025-08-30,02:06:38.000,242,11046107,4165,0,1756519597,13137.354134229994,25328.809075530007,53325.187566960005 2025-08-30,02:06:39.000,242,11046041,4045,0,1756519598,13137.387815779999,29481.761720249997,53325.21551544 2025-08-30,02:06:40.000,242,11046100,3485,0,1756519599,13137.434969949994,30866.062820520005,53325.27839952001 2025-08-30,02:06:41.000,242,11046053,4205,0,1756519600,13137.44170625999,32250.427362960007,53325.29237376 2025-08-30,02:06:42.000,242,11046074,3485,0,1756519601,13137.455178879994,31788.970165770006,53325.26442528 2025-08-30,02:06:43.000,242,11046106,3804,0,1756519602,13137.4686515,27636.010471920003,53325.22250256 2025-08-30,02:06:44.000,242,11046052,3765,0,1756519603,13137.495596739995,32711.891609280006,53325.21551544 2025-08-30,02:06:45.000,242,11046056,3725,0,1756519604,13137.495596739995,31327.527066840004,53325.22948968001 2025-08-30,02:06:46.000,242,11046089,4125,0,1756519605,13137.50906936,32250.32867514,53325.236476800004 2025-08-30,02:06:47.000,242,11046080,3485,0,1756519606,13137.61011401,27635.947029749994,53325.285386640004 2025-08-30,02:06:48.000,242,11046071,4045,0,1756519607,13137.54275090999,28097.418325200008,53325.27839952001 2025-08-30,02:06:49.000,242,11046086,3725,0,1756519608,13137.616850319995,28558.875522389993,53325.21551544 2025-08-30,02:06:50.000,242,11046064,3685,0,1756519609,13137.6707408,29020.311572189996,53325.27839952001 2025-08-30,02:06:51.000,242,11046112,3685,0,1756519610,13137.677477109995,29481.71942547,53325.29237376 2025-08-30,02:06:52.000,242,11046056,3605,0,1756519611,13137.697686039995,29020.318621319995,53325.33429648 2025-08-30,02:06:53.000,242,11046056,3565,0,1756519612,13137.717894969996,29020.332719579994,53325.236476800004 2025-08-30,02:06:54.000,242,11046075,4085,0,1756519613,13137.758312829996,33173.25716778,53325.2714124 2025-08-30,02:06:55.000,242,11046071,3965,0,1756519614,13137.79199438,28558.903718910005,53325.285386640004 2025-08-30,02:06:56.000,242,11046078,3485,0,1756519615,13137.798730689996,27174.58852038,53325.26442528 2025-08-30,02:06:57.000,242,11046113,4085,0,1756519616,13137.839148549996,24867.40827138,53325.26442528 2025-08-30,02:06:58.000,242,11046120,3885,0,1756519617,13137.872830100001,30866.1051153,53325.25045104001 2025-08-30,02:06:59.000,242,11046056,3685,0,1756519618,13137.866093789991,28558.98125934,53325.22948968001 2025-08-30,02:07:00.000,242,11046076,3605,0,1756519619,13137.926720579992,30866.182655729994,53325.257438160006 2025-08-30,02:07:01.000,242,11046079,4325,0,1756519620,13137.872830100001,33173.4263469,53325.25045104001 2025-08-30,02:07:02.000,242,11046088,3845,0,1756519621,13137.926720579992,29943.289408740005,53325.29936088001 2025-08-30,02:07:03.000,242,11046112,3804,0,1756519622,13137.926720579992,27636.088012349996,53325.24346392 2025-08-30,02:07:04.000,242,11046072,3845,0,1756519623,13137.940193199996,32250.50490339,53325.24346392 2025-08-30,02:07:05.000,242,11046051,4245,0,1756519624,13137.953665820001,29481.88860459,53325.29237376 2025-08-30,02:07:06.000,242,11046088,3685,0,1756519625,13137.994083680001,27636.130307130006,53325.29936088001 2025-08-30,02:07:07.000,242,11046060,3444,0,1756519626,13138.000819989997,31327.661000310007,53325.22948968001 2025-08-30,02:07:08.000,242,11046060,3765,0,1756519627,13137.987347369992,29020.43845653,53325.27839952001 2025-08-30,02:07:09.000,242,11046074,3685,0,1756519628,13137.994083680001,31327.696245960004,53325.2714124 2025-08-30,02:07:10.000,242,11046072,3525,0,1756519629,13137.973874750001,31327.703295090003,53325.2714124 2025-08-30,02:07:11.000,242,11046047,3965,0,1756519630,13138.014292610002,31327.71739335,53325.33429648 2025-08-30,02:07:12.000,242,11046082,3485,0,1756519631,13138.034501540002,33634.91878974,53325.3412836 2025-08-30,02:07:13.000,242,11046118,3845,0,1756519632,13138.041237849997,31789.160492280003,53325.27839952001 2025-08-30,02:07:14.000,242,11046074,3405,0,1756519633,13138.047974159992,31789.118197500007,53325.24346392 2025-08-30,02:07:15.000,242,11046065,4325,0,1756519634,13138.027765229992,26713.208863620006,53325.26442528 2025-08-30,02:07:16.000,242,11046031,4004,0,1756519635,13138.041237849997,31327.625754659995,53325.26442528 2025-08-30,02:07:17.000,242,11046058,3565,0,1756519636,13138.007556299992,30404.781851580003,53325.26442528 2025-08-30,02:07:18.000,242,11046024,3605,0,1756519637,13138.034501540002,31789.075902719997,53325.306348000006 2025-08-30,02:07:19.000,242,11045907,4004,0,1756519638,13138.047974159992,27636.088012349996,53325.285386640004 2025-08-30,02:07:20.000,242,11046065,4045,0,1756519639,13138.068183089992,26251.8151086,53325.22948968001 2025-08-30,02:07:21.000,242,11046073,3965,0,1756519640,13138.095128330002,24867.450566159998,53325.257438160006 2025-08-30,02:07:22.000,242,11046085,3924,0,1756519641,13138.081655709997,28558.938964560002,53325.29237376 2025-08-30,02:07:23.000,242,11046083,4004,0,1756519642,13138.115337260002,25790.259223589994,53325.306348000006 2025-08-30,02:07:24.000,242,11046065,4004,0,1756519643,13138.115337260002,32711.884560150007,53325.21551544 2025-08-30,02:07:25.000,242,11046125,4245,0,1756519644,13138.115337260002,34096.235004329996,53325.2714124 2025-08-30,02:07:26.000,242,11046046,3605,0,1756519645,13138.108600949992,30404.683163759997,53325.22948968001 2025-08-30,02:07:27.000,242,11046064,3405,0,1756519646,13138.115337260002,30866.11921356,53325.24346392 2025-08-30,02:07:28.000,242,11046125,4125,0,1756519647,13138.128809879992,28558.924866300003,53325.18057984001 2025-08-30,02:07:29.000,242,11046044,3485,0,1756519648,13138.142282499997,28097.531111279997,53325.21551544 2025-08-30,02:07:30.000,242,11046043,4125,0,1756519649,13138.175964050002,25790.301518370004,53325.2015412 2025-08-30,02:07:31.000,242,11046032,4004,0,1756519650,13138.155755120002,28097.474718240002,53325.17359272 2025-08-30,02:07:32.000,242,11046052,3725,0,1756519651,13138.236590840002,27636.03161931,53325.20852832001 2025-08-30,02:07:33.000,242,11046093,4125,0,1756519652,13138.236590840002,24867.44351703,53325.13167000001 2025-08-30,02:07:34.000,242,11046107,3804,0,1756519653,13138.182700359997,29943.261212219993,53325.15263136 2025-08-30,02:07:35.000,242,11046068,3725,0,1756519654,13138.202909289997,30404.732507670007,53325.12468288 2025-08-30,02:07:36.000,242,11046077,4165,0,1756519655,13138.196172980002,30404.697262019996,53325.138657120006 2025-08-30,02:07:37.000,242,11046042,3645,0,1756519656,13138.223118219998,30866.161508339996,53325.13167000001 2025-08-30,02:07:38.000,242,11046021,4004,0,1756519657,13138.216381910002,29020.41730914,53325.11070864001 2025-08-30,02:07:39.000,242,11046046,3965,0,1756519658,13138.236590840002,29020.452554789998,53325.07577304 2025-08-30,02:07:40.000,242,11046054,3605,0,1756519659,13138.263536079998,29020.452554789998,53325.04083744001 2025-08-30,02:07:41.000,242,11046012,3725,0,1756519660,13138.263536079998,34096.36188867,53325.05481168 2025-08-30,02:07:42.000,242,11046060,3685,0,1756519661,13138.290481319993,28097.559307799995,53325.10372152 2025-08-30,02:07:43.000,242,11046073,4485,0,1756519662,13138.297217629988,29020.459603919997,53325.089747280006 2025-08-30,02:07:44.000,242,11046086,3685,0,1756519663,13138.344371799998,34096.33369215,53325.04782456 2025-08-30,02:07:45.000,242,11046068,3444,0,1756519664,13138.391525969993,27636.144405390005,53325.12468288 2025-08-30,02:07:46.000,242,11046060,3645,0,1756519665,13138.357844419988,25328.90776335,53325.0268632 2025-08-30,02:07:47.000,242,11046023,4205,0,1756519666,13138.445416449998,25328.935959869996,53325.04782456 2025-08-30,02:07:48.000,242,11046064,3605,0,1756519667,13138.438680139989,30866.203803120006,53325.068785920004 2025-08-30,02:07:49.000,242,11046042,3645,0,1756519668,13138.425207519998,26713.251158400002,53325.04782456 2025-08-30,02:07:50.000,242,11046028,3725,0,1756519669,13138.472361689994,27174.75065037,53325.04782456 2025-08-30,02:07:51.000,242,11046042,3565,0,1756519670,13138.499306929989,32250.568345559994,53325.019876080005 2025-08-30,02:07:52.000,242,11046050,3444,0,1756519671,13138.53972478999,27174.687208200005,53325.068785920004 2025-08-30,02:07:53.000,242,11046086,3804,0,1756519672,13138.532988479994,30866.182655729994,53325.00590184 2025-08-30,02:07:54.000,242,11046039,4165,0,1756519673,13138.58014264999,24406.014516359995,53324.98494048 2025-08-30,02:07:55.000,242,11046031,4045,0,1756519674,13138.62729682,30866.295441809998,53324.97795336 2025-08-30,02:07:56.000,242,11046059,3965,0,1756519675,13138.674450989995,28559.072898030005,53324.99891472 2025-08-30,02:07:57.000,242,11046028,3645,0,1756519676,13138.68118729999,24867.535155720005,53325.03385032 2025-08-30,02:07:58.000,242,11046039,3965,0,1756519677,13138.70139622999,29481.8674572,53325.07577304 2025-08-30,02:07:59.000,242,11046037,4245,0,1756519678,13138.72160515999,36403.542137669996,53325.04083744001 2025-08-30,02:08:00.000,242,11046047,4165,0,1756519679,13138.80244087999,28558.995357599997,53325.05481168 2025-08-30,02:08:01.000,242,11046071,4165,0,1756519680,13138.82264980999,32250.561296429994,53325.089747280006 2025-08-30,02:08:02.000,242,11046054,3804,0,1756519681,13138.856331359995,28097.545209539996,53325.06179880001 2025-08-30,02:08:03.000,242,11046049,4285,0,1756519682,13138.876540289995,28097.601602580005,53324.99192760001 2025-08-30,02:08:04.000,242,11046055,3885,0,1756519683,13138.91022184,28559.044701510007,53324.97795336 2025-08-30,02:08:05.000,242,11046067,4125,0,1756519684,13138.90348552999,26251.8151086,53325.04083744001 2025-08-30,02:08:06.000,242,11046101,4004,0,1756519685,13138.90348552999,28097.608651710005,53325.01288896001 2025-08-30,02:08:07.000,242,11046102,3605,0,1756519686,13138.997793869996,34557.77679108,53325.04083744001 2025-08-30,02:08:08.000,242,11046077,4285,0,1756519687,13139.03147542,24867.514008330007,53325.019876080005 2025-08-30,02:08:09.000,242,11046056,3525,0,1756519688,13139.024739109991,27174.73655211,53325.04083744001 2025-08-30,02:08:10.000,242,11046093,3924,0,1756519689,13139.058420659996,31789.160492280003,53325.01288896001 2025-08-30,02:08:11.000,242,11046051,3965,0,1756519690,13139.085365899991,30866.323638329995,53325.05481168 2025-08-30,02:08:12.000,242,11046082,3885,0,1756519691,13139.132520070001,26251.920845550005,53324.99192760001 2025-08-30,02:08:13.000,242,11046048,3645,0,1756519692,13139.166201619992,29020.607635649998,53324.99891472 2025-08-30,02:08:14.000,242,11046076,3765,0,1756519693,13139.199883169997,27636.285387990007,53324.98494048 2025-08-30,02:08:15.000,242,11046084,3565,0,1756519694,13139.220092099997,26251.97018946,53325.04083744001 2025-08-30,02:08:16.000,242,11046094,3725,0,1756519695,13139.213355790002,29020.699274340004,53324.97795336 2025-08-30,02:08:17.000,242,11046112,4085,0,1756519696,13139.267246269992,27636.34178103,53325.04083744001 2025-08-30,02:08:18.000,242,11046055,4125,0,1756519697,13139.294191510002,29020.699274340004,53325.019876080005 2025-08-30,02:08:19.000,242,11046074,3765,0,1756519698,13139.314400440002,27174.919829489998,53324.99891472 2025-08-30,02:08:20.000,242,11046100,3885,0,1756519699,13139.314400440002,25790.65397487,53324.98494048 2025-08-30,02:08:21.000,242,11046061,4125,0,1756519700,13139.334609370002,30405.084964170004,53325.068785920004 2025-08-30,02:08:22.000,242,11046088,3885,0,1756519701,13139.375027230002,26252.090024670004,53325.068785920004 2025-08-30,02:08:23.000,242,11046090,3685,0,1756519702,13139.395236160002,30866.556259620003,53325.04782456 2025-08-30,02:08:24.000,242,11046071,4085,0,1756519703,13139.415445090002,30405.063816780006,53325.117695760004 2025-08-30,02:08:25.000,242,11046067,4045,0,1756519704,13139.435654020002,31789.400162699996,53325.04782456 2025-08-30,02:08:26.000,242,11046068,3685,0,1756519705,13139.435654020002,30405.070865910006,53325.01288896001 2025-08-30,02:08:27.000,242,11046079,3885,0,1756519706,13139.496280810003,29943.691209149998,53325.0967344 2025-08-30,02:08:28.000,242,11046048,3565,0,1756519707,13139.469335569993,27175.081959479998,53325.10372152 2025-08-30,02:08:29.000,242,11046036,3605,0,1756519708,13139.503017119998,29020.875502590003,53325.12468288 2025-08-30,02:08:30.000,242,11046054,3765,0,1756519709,13139.482808189998,33173.89158948,53324.97795336 2025-08-30,02:08:31.000,242,11046054,3965,0,1756519710,13139.503017119998,34096.763689080006,53325.068785920004 2025-08-30,02:08:32.000,242,11046071,4405,0,1756519711,13139.529962359993,26252.315596829998,53325.0967344 2025-08-30,02:08:33.000,242,11046050,3804,0,1756519712,13139.543434979998,29943.853339139998,53325.07577304 2025-08-30,02:08:34.000,242,11046089,4125,0,1756519713,13139.563643909998,30405.3034872,53325.0967344 2025-08-30,02:08:35.000,242,11046085,4365,0,1756519714,13139.556907599988,27175.110155999995,53325.117695760004 2025-08-30,02:08:36.000,242,11046086,3565,0,1756519715,13139.570380219993,34558.404163650004,53325.068785920004 2025-08-30,02:08:37.000,242,11046102,3804,0,1756519716,13139.577116529988,32712.561276630004,53325.14564424 2025-08-30,02:08:38.000,242,11046018,3444,0,1756519717,13139.577116529988,29020.974190409994,53325.0967344 2025-08-30,02:08:39.000,242,11046069,4485,0,1756519718,13139.597325459988,29482.417289339995,53325.068785920004 2025-08-30,02:08:40.000,242,11046060,3685,0,1756519719,13139.590589149993,32712.554227500004,53325.11070864001 2025-08-30,02:08:41.000,242,11046038,3565,0,1756519720,13139.604061769998,31328.20378332,53325.117695760004 2025-08-30,02:08:42.000,242,11046068,3565,0,1756519721,13139.610798079993,33635.426327099995,53325.10372152 2025-08-30,02:08:43.000,242,11046032,4004,0,1756519722,13139.644479629998,33173.919786,53325.15263136 2025-08-30,02:08:44.000,242,11046085,4125,0,1756519723,13139.644479629998,29943.895633919994,53325.18057984001 2025-08-30,02:08:45.000,242,11046076,3605,0,1756519724,13139.651215939994,27175.194745560002,53325.138657120006 2025-08-30,02:08:46.000,242,11046024,3765,0,1756519725,13139.691633799994,30405.338732849996,53325.14564424 2025-08-30,02:08:47.000,242,11046068,3885,0,1756519726,13139.678161179989,29943.84629001,53325.187566960005 2025-08-30,02:08:48.000,242,11046048,3845,0,1756519727,13139.664688559998,27175.194745560002,53325.18057984001 2025-08-30,02:08:49.000,242,11046069,4085,0,1756519728,13139.684897489999,25329.492841140003,53325.17359272 2025-08-30,02:08:50.000,242,11046074,3605,0,1756519729,13139.698370109989,26713.779843149998,53325.15263136 2025-08-30,02:08:51.000,242,11046057,4365,0,1756519730,13139.718579039989,33635.461572750006,53325.15961848001 2025-08-30,02:08:52.000,242,11046063,4205,0,1756519731,13139.684897489999,29482.431387599994,53325.117695760004 2025-08-30,02:08:53.000,242,11046077,4205,0,1756519732,13139.77920582999,31328.175586800004,53325.138657120006 2025-08-30,02:08:54.000,242,11046117,4004,0,1756519733,13139.765733209999,31328.161488540005,53325.15961848001 2025-08-30,02:08:55.000,242,11046070,3645,0,1756519734,13139.705106419999,26713.77279402,53325.18057984001 2025-08-30,02:08:56.000,242,11046033,4165,0,1756519735,13139.725315349999,31789.6821279,53325.2015412 2025-08-30,02:08:57.000,242,11046115,4445,0,1756519736,13139.785942139999,31328.182635930003,53325.1666056 2025-08-30,02:08:58.000,242,11046103,3725,0,1756519737,13139.792678449994,27636.67309014,53325.1666056 2025-08-30,02:08:59.000,242,11046069,4325,0,1756519738,13139.765733209999,28559.552238870005,53325.19455408 2025-08-30,02:09:00.000,242,11046081,4285,0,1756519739,13139.785942139999,30866.76773352,53325.22250256 2025-08-30,02:09:01.000,242,11046106,3845,0,1756519740,13139.75899689999,31789.710324419997,53325.187566960005 2025-08-30,02:09:02.000,242,11046080,3645,0,1756519741,13139.765733209999,28559.552238870005,53325.14564424 2025-08-30,02:09:03.000,242,11046088,3645,0,1756519742,13139.77920582999,29943.966125220002,53325.187566960005 2025-08-30,02:09:04.000,242,11046076,4004,0,1756519743,13139.792678449994,28098.15143472,53325.21551544 2025-08-30,02:09:05.000,242,11046077,4045,0,1756519744,13139.772469519994,33635.52501492,53325.138657120006 2025-08-30,02:09:06.000,242,11046062,3645,0,1756519745,13139.745524279999,31328.309520270006,53325.14564424 2025-08-30,02:09:07.000,242,11046067,4285,0,1756519746,13139.738787969989,27175.342777290003,53325.138657120006 2025-08-30,02:09:08.000,242,11046114,3845,0,1756519747,13139.765733209999,27175.335728160004,53325.17359272 2025-08-30,02:09:09.000,242,11046091,4365,0,1756519748,13139.772469519994,28559.707319730005,53325.14564424 2025-08-30,02:09:10.000,242,11046130,3685,0,1756519749,13139.785942139999,25329.612676350007,53325.15961848001 2025-08-30,02:09:11.000,242,11046070,3565,0,1756519750,13139.725315349999,31328.351815050002,53325.1666056 2025-08-30,02:09:12.000,242,11046059,4165,0,1756519751,13139.752260589994,25791.055775279994,53325.19455408 2025-08-30,02:09:13.000,242,11046014,3685,0,1756519752,13139.732051659994,31789.85130702,53325.11070864001 2025-08-30,02:09:14.000,242,11046063,4325,0,1756519753,13139.711842729994,29944.114156950003,53325.138657120006 2025-08-30,02:09:15.000,242,11046078,3565,0,1756519754,13139.678161179989,28559.798958419997,53325.138657120006 2025-08-30,02:09:16.000,242,11046065,4004,0,1756519755,13139.644479629998,28098.362908619994,53325.15961848001 2025-08-30,02:09:17.000,242,11046050,3725,0,1756519756,13139.637743319989,30867.028551330004,53325.17359272 2025-08-30,02:09:18.000,242,11046104,3804,0,1756519757,13139.610798079993,27175.490809020004,53325.1666056 2025-08-30,02:09:19.000,242,11046067,4205,0,1756519758,13139.610798079993,30405.529059360008,53325.187566960005 2025-08-30,02:09:20.000,242,11045891,4205,0,1756519759,13139.577116529988,28559.75666364,53325.2015412 2025-08-30,02:09:21.000,242,11046029,4245,0,1756519760,13139.563643909998,24406.796969789997,53325.1666056 2025-08-30,02:09:22.000,242,11046101,4285,0,1756519761,13139.536698669988,25329.725462429997,53325.15263136 2025-08-30,02:09:23.000,242,11046059,4245,0,1756519762,13139.469335569993,31328.478699390005,53325.13167000001 2025-08-30,02:09:24.000,242,11046043,4325,0,1756519763,13139.449126639993,27175.497858150004,53325.20852832001 2025-08-30,02:09:25.000,242,11046016,3605,0,1756519764,13139.408708779993,25329.67611852,53325.2015412 2025-08-30,02:09:26.000,242,11046041,4045,0,1756519765,13139.381763539997,32712.829143569994,53325.22250256 2025-08-30,02:09:27.000,242,11046041,4085,0,1756519766,13139.375027230002,25329.753658949994,53325.17359272 2025-08-30,02:09:28.000,242,11046076,3645,0,1756519767,13139.341345679997,29482.69925454,53325.25045104001 2025-08-30,02:09:29.000,242,11046103,4205,0,1756519768,13139.327873059992,28559.74961451,53325.21551544 2025-08-30,02:09:30.000,242,11046068,3965,0,1756519769,13139.280718889997,32251.350798989995,53325.22948968001 2025-08-30,02:09:31.000,242,11046077,4325,0,1756519770,13139.240301029997,33635.65894839,53325.236476800004 2025-08-30,02:09:32.000,242,11046053,3965,0,1756519771,13139.193146860001,31328.422306349996,53325.21551544 2025-08-30,02:09:33.000,242,11046081,4165,0,1756519772,13139.193146860001,25791.013480499998,53325.25045104001 2025-08-30,02:09:34.000,242,11046056,3605,0,1756519773,13139.139256379996,30866.880519600003,53325.257438160006 2025-08-30,02:09:35.000,242,11046086,3804,0,1756519774,13139.125783759991,26252.45657943,53325.25045104001 2025-08-30,02:09:36.000,242,11046112,3565,0,1756519775,13139.098838519996,29482.487780640004,53325.22948968001 2025-08-30,02:09:37.000,242,11046077,4045,0,1756519776,13139.038211729996,23945.234035650006,53325.19455408 2025-08-30,02:09:38.000,242,11046131,4205,0,1756519777,13139.018002799996,26713.822137929994,53325.22948968001 2025-08-30,02:09:39.000,242,11046129,4125,0,1756519778,13139.01126649,26713.77279402,53325.26442528 2025-08-30,02:09:40.000,242,11046107,4045,0,1756519779,13138.98432124999,31789.724422679996,53325.25045104001 2025-08-30,02:09:41.000,242,11046105,3885,0,1756519780,13138.91022184,31328.239028969998,53325.26442528 2025-08-30,02:09:42.000,242,11046084,3845,0,1756519781,13138.92369445999,24406.578446760002,53325.26442528 2025-08-30,02:09:43.000,242,11046065,4125,0,1756519782,13138.89001291,27175.22999121,53325.31333512 2025-08-30,02:09:44.000,242,11046098,3605,0,1756519783,13138.88327659999,29943.930879570005,53325.26442528 2025-08-30,02:09:45.000,242,11046072,3725,0,1756519784,13138.876540289995,25329.457595490006,53325.25045104001 2025-08-30,02:09:46.000,242,11046057,4045,0,1756519785,13138.86980398,34096.869426029996,53325.2714124 2025-08-30,02:09:47.000,242,11046071,4165,0,1756519786,13138.836122429995,29943.775798710005,53325.25045104001 2025-08-30,02:09:48.000,242,11046119,4285,0,1756519787,13138.76202301999,27636.616697100006,53325.21551544 2025-08-30,02:09:49.000,242,11046077,4165,0,1756519788,13138.78896826,23945.029610879996,53325.27839952001 2025-08-30,02:09:50.000,242,11045909,3924,0,1756519789,13138.76202301999,30866.647898309995,53325.20852832001 2025-08-30,02:09:51.000,242,11046090,3645,0,1756519790,13138.74181408999,29943.768749580006,53325.22948968001 2025-08-30,02:09:52.000,242,11046087,4165,0,1756519791,13138.755286709995,33173.82109818001,53325.17359272 2025-08-30,02:09:53.000,242,11046065,4205,0,1756519792,13138.674450989995,27175.096057739996,53325.15961848001 2025-08-30,02:09:54.000,242,11046065,3885,0,1756519793,13138.714868849995,28559.390108880005,53325.22250256 2025-08-30,02:09:55.000,242,11046051,4325,0,1756519794,13138.66097836999,25329.337760280003,53325.2015412 2025-08-30,02:09:56.000,242,11046090,3924,0,1756519795,13138.64750575,30405.13430808,53325.13167000001 2025-08-30,02:09:57.000,242,11046114,3885,0,1756519796,13138.66771468,25329.288416370007,53325.13167000001 2025-08-30,02:09:58.000,242,11046078,3645,0,1756519797,13138.60708789,28097.99635386,53325.12468288 2025-08-30,02:09:59.000,242,11046080,3765,0,1756519798,13138.62056050999,25790.773810080005,53325.138657120006 2025-08-30,02:10:00.000,242,11046098,4004,0,1756519799,13138.60708789,20714.91382011,53325.17359272 2025-08-30,02:10:01.000,242,11046061,3965,0,1756519800,13138.613824199994,29943.698258279997,53325.13167000001 2025-08-30,02:10:02.000,242,11046103,4045,0,1756519801,13138.60035157999,31789.442457480007,53325.138657120006 2025-08-30,02:10:03.000,242,11046065,4085,0,1756519802,13138.634033129994,23483.51602065,53325.14564424 2025-08-30,02:10:04.000,242,11046040,3765,0,1756519803,13138.64076943999,33635.264197109995,53325.17359272 2025-08-30,02:10:05.000,242,11046089,4125,0,1756519804,13138.64076943999,30405.14840634,53325.11070864001 2025-08-30,02:10:06.000,242,11046056,3725,0,1756519805,13138.58014264999,33635.20780407,53325.15961848001 2025-08-30,02:10:07.000,242,11046071,4004,0,1756519806,13138.60708789,29020.840256940006,53325.187566960005 2025-08-30,02:10:08.000,242,11046073,4125,0,1756519807,13138.62056050999,25329.20382681,53325.187566960005 2025-08-30,02:10:09.000,242,11046081,4085,0,1756519808,13138.62056050999,29020.790913029996,53325.187566960005 2025-08-30,02:10:10.000,242,11046094,3605,0,1756519809,13138.64750575,27636.447517980007,53325.2015412 2025-08-30,02:10:11.000,242,11046033,4405,0,1756519810,13138.62056050999,28559.368961490007,53325.138657120006 2025-08-30,02:10:12.000,242,11046100,3565,0,1756519811,13138.60708789,24406.374021990006,53325.15263136 2025-08-30,02:10:13.000,242,11046038,3565,0,1756519812,13138.62056050999,25329.21087594,53325.19455408 2025-08-30,02:10:14.000,242,11046079,4325,0,1756519813,13138.613824199994,31789.435408350007,53325.19455408 2025-08-30,02:10:15.000,242,11046073,4245,0,1756519814,13138.60035157999,32250.80096685,53325.18057984001 2025-08-30,02:10:16.000,242,11046066,3845,0,1756519815,13138.58014264999,27174.983271660007,53325.14564424 2025-08-30,02:10:17.000,242,11046115,4125,0,1756519816,13138.573406339994,26252.13231945,53325.12468288 2025-08-30,02:10:18.000,242,11046097,4165,0,1756519817,13138.55993371999,27636.419321459995,53325.15263136 2025-08-30,02:10:19.000,242,11046071,4325,0,1756519818,13138.593615269994,26713.540172730005,53325.068785920004 2025-08-30,02:10:20.000,242,11046121,4085,0,1756519819,13138.573406339994,26252.13231945,53325.138657120006 2025-08-30,02:10:21.000,242,11046044,3765,0,1756519820,13138.55993371999,28097.869469519996,53325.10372152 2025-08-30,02:10:22.000,242,11046085,4045,0,1756519821,13138.546461099999,27174.976222530007,53325.117695760004 2025-08-30,02:10:23.000,242,11046072,3765,0,1756519822,13138.526252169999,28097.848322129998,53325.19455408 2025-08-30,02:10:24.000,242,11046075,4165,0,1756519823,13138.526252169999,27636.36997755,53325.22250256 2025-08-30,02:10:25.000,242,11046050,3645,0,1756519824,13138.492570619994,28559.29847019,53325.19455408 2025-08-30,02:10:26.000,242,11046008,3885,0,1756519825,13138.526252169999,26713.490828819995,53325.257438160006 2025-08-30,02:10:27.000,242,11046126,3645,0,1756519826,13138.506043239999,30405.028571129995,53325.26442528 2025-08-30,02:10:28.000,242,11046100,3725,0,1756519827,13138.499306929989,29943.571373939994,53325.19455408 2025-08-30,02:10:29.000,242,11046047,4045,0,1756519828,13138.472361689994,33173.58847689,53325.22250256 2025-08-30,02:10:30.000,242,11046081,4485,0,1756519829,13138.452152759994,28559.185684109994,53325.25045104001 2025-08-30,02:10:31.000,242,11046109,4485,0,1756519830,13138.506043239999,29943.465636990004,53325.24346392 2025-08-30,02:10:32.000,242,11046091,4245,0,1756519831,13138.465625379999,30866.380031370005,53325.22250256 2025-08-30,02:10:33.000,242,11046081,4165,0,1756519832,13138.438680139989,29020.558291740002,53325.31333512 2025-08-30,02:10:34.000,242,11045930,3685,0,1756519833,13138.431943829994,31327.73149161,53325.24346392 2025-08-30,02:10:35.000,242,11046081,3965,0,1756519834,13138.438680139989,26713.27230579,53325.25045104001 2025-08-30,02:10:36.000,242,11046081,4285,0,1756519835,13138.404998589998,36403.57738332001,53325.32032224 2025-08-30,02:10:37.000,242,11046073,4285,0,1756519836,13138.411734899993,34557.741545430006,53325.31333512 2025-08-30,02:10:38.000,242,11046085,3685,0,1756519837,13138.418471209989,29481.909751979998,53325.2714124 2025-08-30,02:10:39.000,242,11046093,4125,0,1756519838,13138.378053349988,30866.231999640004,53325.29936088001 2025-08-30,02:10:40.000,242,11046092,3485,0,1756519839,13138.431943829994,30866.140360949998,53325.236476800004 2025-08-30,02:10:41.000,242,11046090,3725,0,1756519840,13138.438680139989,27636.04571757,53325.355257840005 2025-08-30,02:10:42.000,242,11046148,3765,0,1756519841,13138.418471209989,29020.403210880002,53325.306348000006 2025-08-30,02:10:43.000,242,11046097,4125,0,1756519842,13138.425207519998,35019.14939871,53325.27839952001 2025-08-30,02:10:44.000,242,11046081,4245,0,1756519843,13138.411734899993,33173.33470820999,53325.26442528 2025-08-30,02:10:45.000,242,11046087,3804,0,1756519844,13138.404998589998,31327.57641075,53325.27839952001 2025-08-30,02:10:46.000,242,11046042,3725,0,1756519845,13138.452152759994,29943.211868309998,53325.29237376 2025-08-30,02:10:47.000,242,11046044,3685,0,1756519846,13138.499306929989,33634.74256149,53325.32032224 2025-08-30,02:10:48.000,242,11046090,3485,0,1756519847,13138.479097999989,30866.140360949998,53325.257438160006 2025-08-30,02:10:49.000,242,11046095,3965,0,1756519848,13138.465625379999,29481.811064160007,53325.25045104001 2025-08-30,02:10:50.000,242,11046050,3725,0,1756519849,13138.492570619994,26713.201814490007,53325.32730936001 2025-08-30,02:10:51.000,242,11046021,4045,0,1756519850,13138.479097999989,25790.322665760003,53325.2714124 2025-08-30,02:10:52.000,242,11046062,3765,0,1756519851,13138.472361689994,23944.578466560008,53325.32032224 2025-08-30,02:10:53.000,242,11046032,3845,0,1756519852,13138.492570619994,24405.993368969997,53325.26442528 2025-08-30,02:10:54.000,242,11046076,4004,0,1756519853,13138.452152759994,28558.995357599997,53325.32730936001 2025-08-30,02:10:55.000,242,11046126,3924,0,1756519854,13138.512779549994,35480.634792419994,53325.257438160006 2025-08-30,02:10:56.000,242,11046080,3845,0,1756519855,13138.485834309999,24867.506959200007,53325.31333512 2025-08-30,02:10:57.000,242,11046083,3965,0,1756519856,13138.512779549994,28097.622749970003,53325.33429648 2025-08-30,02:10:58.000,242,11046080,3685,0,1756519857,13138.512779549994,30404.82414636,53325.306348000006 2025-08-30,02:10:59.000,242,11046148,3885,0,1756519858,13138.506043239999,29943.423342209993,53325.355257840005 2025-08-30,02:11:00.000,242,11046089,4325,0,1756519859,13138.485834309999,25329.03464769,53325.33429648 2025-08-30,02:11:01.000,242,11046085,4205,0,1756519860,13138.499306929989,28097.65799562,53325.32032224 2025-08-30,02:11:02.000,242,11046126,3845,0,1756519861,13138.485834309999,31327.766737259997,53325.32730936001 2025-08-30,02:11:03.000,242,11046163,4004,0,1756519862,13138.519515859989,29020.628783039996,53325.36923208 2025-08-30,02:11:04.000,242,11046059,4125,0,1756519863,13138.472361689994,30866.44347354,53325.32032224 2025-08-30,02:11:05.000,242,11046106,3804,0,1756519864,13138.465625379999,31789.386064439997,53325.33429648 2025-08-30,02:11:06.000,242,11046091,4325,0,1756519865,13138.431943829994,29943.578423069994,53325.36923208 2025-08-30,02:11:07.000,242,11046083,4085,0,1756519866,13138.404998589998,29943.641865240003,53325.38320632 2025-08-30,02:11:08.000,242,11046087,4125,0,1756519867,13138.438680139989,28097.83422387,53325.3412836 2025-08-30,02:11:09.000,242,11046123,3965,0,1756519868,13138.384789659998,29482.177618920003,53325.39019344 2025-08-30,02:11:10.000,242,11046102,3645,0,1756519869,13138.384789659998,27636.384075809998,53325.44609040001 2025-08-30,02:11:11.000,242,11046110,3605,0,1756519870,13138.384789659998,27174.962124269994,53325.41814192001 2025-08-30,02:11:12.000,242,11046110,3924,0,1756519871,13138.404998589998,30405.070865910006,53325.43910328 2025-08-30,02:11:13.000,242,11046056,3645,0,1756519872,13138.378053349988,25790.65397487,53325.425129040006 2025-08-30,02:11:14.000,242,11046091,4325,0,1756519873,13138.371317039993,28097.876518649995,53325.41814192001 2025-08-30,02:11:15.000,242,11046087,4004,0,1756519874,13138.317426559988,35019.51595347001,53325.36923208 2025-08-30,02:11:16.000,242,11046075,4125,0,1756519875,13138.324162869998,33635.24304972,53325.39019344 2025-08-30,02:11:17.000,242,11046051,4405,0,1756519876,13138.297217629988,32250.906703800007,53325.38320632 2025-08-30,02:11:18.000,242,11046051,4165,0,1756519877,13138.263536079998,29482.262208479995,53325.404167680004 2025-08-30,02:11:19.000,242,11046018,3645,0,1756519878,13138.229854529993,29482.297454130006,53325.404167680004 2025-08-30,02:11:20.000,242,11046056,3444,0,1756519879,13138.202909289997,32250.892605539993,53325.38320632 2025-08-30,02:11:21.000,242,11046026,3645,0,1756519880,13138.182700359997,31328.027555070003,53325.4111548 2025-08-30,02:11:22.000,242,11046034,3685,0,1756519881,13138.182700359997,28559.354863229993,53325.39718056001 2025-08-30,02:11:23.000,242,11046052,3804,0,1756519882,13138.122073569997,35942.557232189996,53325.39019344 2025-08-30,02:11:24.000,242,11046091,4085,0,1756519883,13138.115337260002,25790.766760950006,53325.404167680004 2025-08-30,02:11:25.000,242,11046069,4045,0,1756519884,13138.081655709997,29943.747602190007,53325.41814192001 2025-08-30,02:11:26.000,242,11046087,4245,0,1756519885,13138.041237849997,29020.882551720002,53325.36224496 2025-08-30,02:11:27.000,242,11046025,4405,0,1756519886,13138.061446779997,30866.676094830007,53325.36923208 2025-08-30,02:11:28.000,242,11046099,4325,0,1756519887,13138.021028919997,29482.37499456,53325.33429648 2025-08-30,02:11:29.000,242,11046087,4245,0,1756519888,13137.973874750001,29482.37499456,53325.2714124 2025-08-30,02:11:30.000,242,11046064,3645,0,1756519889,13137.980611059997,30405.218897640007,53325.29237376 2025-08-30,02:11:31.000,242,11046053,4285,0,1756519890,13137.933456890001,34558.26318105,53325.285386640004 2025-08-30,02:11:32.000,242,11046063,4165,0,1756519891,13137.913247960001,28559.474698439997,53325.24346392 2025-08-30,02:11:33.000,242,11046054,3565,0,1756519892,13137.872830100001,28098.031599509995,53325.24346392 2025-08-30,02:11:34.000,242,11046100,3685,0,1756519893,13137.83241224,24868.007447430005,53325.26442528 2025-08-30,02:11:35.000,242,11046141,4245,0,1756519894,13137.872830100001,20253.477770309997,53325.38320632 2025-08-30,02:11:36.000,242,11046074,3685,0,1756519895,13137.825675929991,26713.73754837,53325.29237376 2025-08-30,02:11:37.000,242,11046062,3685,0,1756519896,13137.81220331,29020.974190409994,53325.29237376 2025-08-30,02:11:38.000,242,11046072,3645,0,1756519897,13137.785258069991,26252.336744219996,53325.26442528 2025-08-30,02:11:39.000,242,11046082,3165,0,1756519898,13137.76504913999,29943.881535659995,53325.25045104001 2025-08-30,02:11:40.000,242,11046083,4085,0,1756519899,13137.758312829996,30405.29643807,53325.285386640004 2025-08-30,02:11:41.000,242,11046092,3804,0,1756519900,13137.738103899996,31328.154439410006,53325.31333512 2025-08-30,02:11:42.000,242,11046094,3685,0,1756519901,13137.697686039995,27175.180647300003,53325.24346392 2025-08-30,02:11:43.000,242,11046014,4045,0,1756519902,13137.677477109995,25329.401202449997,53325.187566960005 2025-08-30,02:11:44.000,242,11046090,3725,0,1756519903,13137.66400448999,30405.211848510007,53325.18057984001 2025-08-30,02:11:45.000,242,11046067,4325,0,1756519904,13137.64379555999,27636.588500579994,53325.138657120006 2025-08-30,02:11:46.000,242,11046083,4085,0,1756519905,13137.66400448999,25329.37300593,53325.14564424 2025-08-30,02:11:47.000,242,11046061,4085,0,1756519906,13137.616850319995,30866.704291350004,53325.13167000001 2025-08-30,02:11:48.000,242,11046045,4165,0,1756519907,13137.596641389995,27175.110155999995,53325.089747280006 2025-08-30,02:11:49.000,242,11046055,4365,0,1756519908,13137.58316876999,27636.567353189996,53325.17359272 2025-08-30,02:11:50.000,242,11046061,4325,0,1756519909,13137.56969615,31789.576390949995,53325.17359272 2025-08-30,02:11:51.000,242,11046070,3804,0,1756519910,13137.50906936,32712.43439229,53325.15961848001 2025-08-30,02:11:52.000,242,11046044,3924,0,1756519911,13137.475387809995,29482.318601520004,53325.07577304 2025-08-30,02:11:53.000,242,11046109,4285,0,1756519912,13137.50233304999,30405.204799379993,53325.0967344 2025-08-30,02:11:54.000,242,11046072,3645,0,1756519913,13137.48212411999,31328.05575159,53325.07577304 2025-08-30,02:11:55.000,242,11046015,4165,0,1756519914,13137.455178879994,30405.218897640007,53325.07577304 2025-08-30,02:11:56.000,242,11046070,3685,0,1756519915,13137.4686515,29020.840256940006,53325.06179880001 2025-08-30,02:11:57.000,242,11046070,3685,0,1756519916,13137.44844257,26713.61066403,53325.07577304 2025-08-30,02:11:58.000,242,11046080,3645,0,1756519917,13137.42149732999,27636.440468850007,53325.0268632 2025-08-30,02:11:59.000,242,11046099,4405,0,1756519918,13137.394552089994,29943.68416002,53325.0967344 2025-08-30,02:12:00.000,242,11046109,4165,0,1756519919,13137.414761019994,23483.396185439997,53325.0967344 2025-08-30,02:12:01.000,242,11046075,4285,0,1756519920,13137.42149732999,29020.664028690007,53325.07577304 2025-08-30,02:12:02.000,242,11046103,4205,0,1756519921,13137.394552089994,27636.313584510004,53325.089747280006 2025-08-30,02:12:03.000,242,11046072,3804,0,1756519922,13137.40128839999,31789.280327490007,53325.07577304 2025-08-30,02:12:04.000,242,11046082,3645,0,1756519923,13137.40128839999,26251.96314033,53325.03385032 2025-08-30,02:12:05.000,242,11046054,3765,0,1756519924,13137.40128839999,31789.280327490007,53325.117695760004 2025-08-30,02:12:06.000,242,11046088,3725,0,1756519925,13137.394552089994,25329.06284421,53325.14564424 2025-08-30,02:12:07.000,242,11046115,4085,0,1756519926,13137.42149732999,33173.482739939995,53325.11070864001 2025-08-30,02:12:08.000,242,11046044,3765,0,1756519927,13137.40128839999,35480.634792419994,53325.08276016001 2025-08-30,02:12:09.000,242,11046066,3765,0,1756519928,13137.42149732999,21176.011511670004,53325.11070864001 2025-08-30,02:12:10.000,242,11046062,3605,0,1756519929,13137.42149732999,30404.81709723,53325.06179880001 2025-08-30,02:12:11.000,242,11046075,4004,0,1756519930,13137.40128839999,33173.468641679996,53325.0967344 2025-08-30,02:12:12.000,242,11046070,3444,0,1756519931,13137.40802471,34096.27729911001,53325.05481168 2025-08-30,02:12:13.000,242,11046082,3765,0,1756519932,13137.44170625999,27636.080963219996,53325.089747280006 2025-08-30,02:12:14.000,242,11046116,3765,0,1756519933,13137.475387809995,30404.725458539993,53325.12468288 2025-08-30,02:12:15.000,242,11046086,3765,0,1756519934,13137.44844257,27636.123258000007,53325.0967344 2025-08-30,02:12:16.000,242,11046066,3605,0,1756519935,13137.44170625999,27174.637864289994,53325.10372152 2025-08-30,02:12:17.000,242,11046072,3725,0,1756519936,13137.495596739995,28097.50996389,53325.15263136 2025-08-30,02:12:18.000,242,11046096,3565,0,1756519937,13137.54948722,22560.206874990006,53325.15961848001 2025-08-30,02:12:19.000,242,11046089,3965,0,1756519938,13137.576432459995,24405.97222158,53325.11070864001 2025-08-30,02:12:20.000,242,11046069,4445,0,1756519939,13137.60337769999,32711.863412759994,53325.13167000001 2025-08-30,02:12:21.000,242,11046065,4285,0,1756519940,13137.616850319995,30866.140360949998,53325.10372152 2025-08-30,02:12:22.000,242,11046047,4325,0,1756519941,13137.64379555999,31789.04065707,53325.11070864001 2025-08-30,02:12:23.000,242,11046098,3725,0,1756519942,13137.6707408,26713.166568839995,53325.12468288 2025-08-30,02:12:24.000,242,11046039,4245,0,1756519943,13137.68421341999,30404.65496724,53325.17359272 2025-08-30,02:12:25.000,242,11045958,3845,0,1756519944,13137.72463127999,29020.353866970006,53325.17359272 2025-08-30,02:12:26.000,242,11046077,4325,0,1756519945,13137.778521759996,30866.1051153,53325.19455408 2025-08-30,02:12:27.000,242,11046056,3645,0,1756519946,13137.805466999991,25328.88661596,53325.1666056 2025-08-30,02:12:28.000,242,11046024,3885,0,1756519947,13137.879566409996,28559.023554119995,53325.19455408 2025-08-30,02:12:29.000,242,11046078,3924,0,1756519948,13137.906511649991,29020.396161750003,53325.22948968001 2025-08-30,02:12:30.000,242,11046051,4205,0,1756519949,13137.906511649991,31789.03360794,53325.187566960005 2025-08-30,02:12:31.000,242,11046064,3645,0,1756519950,13137.919984269996,31789.061804459998,53325.21551544 2025-08-30,02:12:32.000,242,11046130,3725,0,1756519951,13137.940193199996,32250.540149039996,53325.236476800004 2025-08-30,02:12:33.000,242,11046110,3804,0,1756519952,13137.960402129997,23944.613712210004,53325.187566960005 2025-08-30,02:12:34.000,242,11046029,3965,0,1756519953,13137.980611059997,31327.773786389997,53325.187566960005 2025-08-30,02:12:35.000,242,11046085,4165,0,1756519954,13138.021028919997,31327.73854074,53325.187566960005 2025-08-30,02:12:36.000,242,11046059,4485,0,1756519955,13138.034501540002,26713.406239260003,53325.19455408 2025-08-30,02:12:37.000,242,11046046,3725,0,1756519956,13138.041237849997,29943.479735250003,53325.22250256 2025-08-30,02:12:38.000,242,11045934,3565,0,1756519957,13138.068183089992,32712.11718144,53325.20852832001 2025-08-30,02:12:39.000,242,11046040,3885,0,1756519958,13138.088392019992,31789.223934449998,53325.285386640004 2025-08-30,02:12:40.000,242,11046053,4445,0,1756519959,13138.115337260002,30404.915785050005,53325.26442528 2025-08-30,02:12:41.000,242,11046091,4045,0,1756519960,13138.088392019992,29482.05073458,53325.22250256 2025-08-30,02:12:42.000,242,11046111,4245,0,1756519961,13138.122073569997,29020.57239,53325.26442528 2025-08-30,02:12:43.000,242,11046049,4045,0,1756519962,13138.162491429997,30404.936932440003,53325.25045104001 2025-08-30,02:12:44.000,242,11046098,3885,0,1756519963,13138.142282499997,33173.61667341,53325.236476800004 2025-08-30,02:12:45.000,242,11046125,4205,0,1756519964,13138.149018809992,32250.765721200005,53325.29936088001 2025-08-30,02:12:46.000,242,11046172,3645,0,1756519965,13138.162491429997,29020.656979559993,53325.27839952001 2025-08-30,02:12:47.000,242,11046070,3845,0,1756519966,13138.175964050002,28097.742585180007,53325.26442528 2025-08-30,02:12:48.000,242,11046109,4125,0,1756519967,13138.169227739992,30866.44347354,53325.27839952001 2025-08-30,02:12:49.000,242,11046091,4125,0,1756519968,13138.189436669993,30404.943981570003,53325.27839952001 2025-08-30,02:12:50.000,242,11046089,4325,0,1756519969,13138.189436669993,27174.863436450003,53325.29237376 2025-08-30,02:12:51.000,242,11046083,4205,0,1756519970,13138.189436669993,29943.543177419997,53325.29237376 2025-08-30,02:12:52.000,242,11046055,4405,0,1756519971,13138.216381910002,29020.642881299995,53325.306348000006 2025-08-30,02:12:53.000,242,11046025,4085,0,1756519972,13138.182700359997,27636.285387990007,53325.24346392 2025-08-30,02:12:54.000,242,11046022,3725,0,1756519973,13138.162491429997,30866.387080500004,53325.26442528 2025-08-30,02:12:55.000,242,11046020,3804,0,1756519974,13138.196172980002,30404.96512896,53325.27839952001 2025-08-30,02:12:56.000,242,11046049,4085,0,1756519975,13138.223118219998,31327.830179430006,53325.2714124 2025-08-30,02:12:57.000,242,11046008,3725,0,1756519976,13138.155755120002,31327.844277690005,53325.26442528 2025-08-30,02:12:58.000,242,11046062,3924,0,1756519977,13138.216381910002,29943.472686120003,53325.29936088001 2025-08-30,02:12:59.000,242,11046069,4125,0,1756519978,13138.196172980002,24867.640892669995,53325.285386640004 2025-08-30,02:13:00.000,242,11046050,3765,0,1756519979,13138.216381910002,31789.21688532,53325.29237376 2025-08-30,02:13:01.000,242,11046026,3765,0,1756519980,13138.189436669993,27636.236044079997,53325.285386640004 2025-08-30,02:13:02.000,242,11046010,3885,0,1756519981,13138.209645599993,30866.330687459995,53325.3412836 2025-08-30,02:13:03.000,242,11046090,3565,0,1756519982,13138.196172980002,29020.508947830007,53325.285386640004 2025-08-30,02:13:04.000,242,11046081,4365,0,1756519983,13138.209645599993,28097.608651710005,53325.27839952001 2025-08-30,02:13:05.000,242,11046073,4485,0,1756519984,13138.169227739992,27174.74360124,53325.257438160006 2025-08-30,02:13:06.000,242,11046132,3485,0,1756519985,13138.196172980002,30866.246097900002,53325.2714124 2025-08-30,02:13:07.000,242,11046086,3565,0,1756519986,13138.209645599993,29020.445505659998,53325.19455408 2025-08-30,02:13:08.000,242,11046076,3725,0,1756519987,13138.216381910002,28558.924866300003,53325.27839952001 2025-08-30,02:13:09.000,242,11046068,3645,0,1756519988,13138.155755120002,26713.187716229993,53325.20852832001 2025-08-30,02:13:10.000,242,11046026,3645,0,1756519989,13138.229854529993,24405.96517245,53325.19455408 2025-08-30,02:13:11.000,242,11046063,4125,0,1756519990,13138.229854529993,24867.344829210007,53325.22948968001 2025-08-30,02:13:12.000,242,11046075,4125,0,1756519991,13138.250063459993,23944.458631350004,53325.15961848001 2025-08-30,02:13:13.000,242,11046031,4125,0,1756519992,13138.263536079998,31788.920821859996,53325.2015412 2025-08-30,02:13:14.000,242,11046071,4405,0,1756519993,13138.290481319993,31327.41428076,53325.18057984001 2025-08-30,02:13:15.000,242,11046027,4325,0,1756519994,13138.256799770003,31788.87852708,53325.2015412 2025-08-30,02:13:16.000,242,11046020,3605,0,1756519995,13138.283745009998,29943.120229620006,53325.15961848001 2025-08-30,02:13:17.000,242,11046060,3765,0,1756519996,13138.290481319993,29943.155475270003,53325.20852832001 2025-08-30,02:13:18.000,242,11046070,3845,0,1756519997,13138.330899179993,29943.17662266,53325.20852832001 2025-08-30,02:13:19.000,242,11046031,4445,0,1756519998,13138.317426559988,24405.845337239996,53325.138657120006 2025-08-30,02:13:20.000,242,11045887,4325,0,1756519999,13138.330899179993,26251.554290789994,53325.20852832001 2025-08-30,02:13:21.000,242,11046042,3525,0,1756520000,13138.324162869998,33173.200774740006,53325.17359272 2025-08-30,02:13:22.000,242,11046047,4205,0,1756520001,13138.330899179993,27174.468685169995,53325.18057984001 2025-08-30,02:13:23.000,242,11046069,3965,0,1756520002,13138.378053349988,27174.454586909997,53325.22948968001 2025-08-30,02:13:24.000,242,11046076,3645,0,1756520003,13138.351108109993,26251.547241659995,53325.24346392 2025-08-30,02:13:25.000,242,11046079,4365,0,1756520004,13138.391525969993,31327.41428076,53325.24346392 2025-08-30,02:13:26.000,242,11046094,3565,0,1756520005,13138.398262279989,29481.677130690005,53325.27839952001 2025-08-30,02:13:27.000,242,11045928,3965,0,1756520006,13138.378053349988,31327.4001825,53325.32032224 2025-08-30,02:13:28.000,242,11045944,3645,0,1756520007,13138.384789659998,30404.577426810007,53325.29936088001 2025-08-30,02:13:29.000,242,11046085,4245,0,1756520008,13138.431943829994,29481.698278080003,53325.15263136 2025-08-30,02:13:30.000,242,11046063,4485,0,1756520009,13138.465625379999,28097.390128679996,53325.27839952001 2025-08-30,02:13:31.000,242,11046107,4125,0,1756520010,13138.499306929989,30404.570377680007,53325.24346392 2025-08-30,02:13:32.000,242,11046062,3845,0,1756520011,13138.506043239999,34096.072874339996,53325.306348000006 2025-08-30,02:13:33.000,242,11046050,3804,0,1756520012,13138.506043239999,32250.229987319995,53325.2714124 2025-08-30,02:13:34.000,242,11046037,4045,0,1756520013,13138.512779549994,31327.371985980004,53325.285386640004 2025-08-30,02:13:35.000,242,11046125,4125,0,1756520014,13138.55993371999,28558.755687180004,53325.285386640004 2025-08-30,02:13:36.000,242,11046056,3765,0,1756520015,13138.593615269994,27174.41229213,53325.285386640004 2025-08-30,02:13:37.000,242,11046131,4365,0,1756520016,13138.64750575,29481.57139374,53325.29936088001 2025-08-30,02:13:38.000,242,11046114,3765,0,1756520017,13138.68118729999,31327.322642069994,53325.27839952001 2025-08-30,02:13:39.000,242,11046090,3845,0,1756520018,13138.674450989995,30865.844297489995,53325.306348000006 2025-08-30,02:13:40.000,242,11046072,3765,0,1756520019,13138.72160515999,29942.944001369993,53325.33429648 2025-08-30,02:13:41.000,242,11046055,4325,0,1756520020,13138.714868849995,31788.751642739997,53325.27839952001 2025-08-30,02:13:42.000,242,11046043,4245,0,1756520021,13138.76202301999,27635.791948889993,53325.2714124 2025-08-30,02:13:43.000,242,11046089,4125,0,1756520022,13138.80244087999,28097.235047819995,53325.24346392 2025-08-30,02:13:44.000,242,11046083,4325,0,1756520023,13138.836122429995,29020.078950900002,53325.31333512 2025-08-30,02:13:45.000,242,11046106,3444,0,1756520024,13138.84285873999,28558.593557190005,53325.257438160006 2025-08-30,02:13:46.000,242,11046126,4004,0,1756520025,13138.88327659999,30404.288412480004,53325.27839952001 2025-08-30,02:13:47.000,242,11046115,4205,0,1756520026,13138.90348552999,30865.703314889994,53325.26442528 2025-08-30,02:13:48.000,242,11046121,4245,0,1756520027,13138.89001291,31327.132315559997,53325.2714124 2025-08-30,02:13:49.000,242,11046077,3965,0,1756520028,13138.97084863,29019.916820910003,53325.31333512 2025-08-30,02:13:50.000,242,11046116,3885,0,1756520029,13138.99105756,27635.615720639995,53325.29237376 2025-08-30,02:13:51.000,242,11046098,3645,0,1756520030,13139.018002799996,31327.026578610006,53325.306348000006 2025-08-30,02:13:52.000,242,11046063,4445,0,1756520031,13139.058420659996,34095.607631759995,53325.31333512 2025-08-30,02:13:53.000,242,11046072,3765,0,1756520032,13139.065156969991,24866.886635760005,53325.29936088001 2025-08-30,02:13:54.000,242,11046073,4285,0,1756520033,13139.092102210001,30404.105135100006,53325.27839952001 2025-08-30,02:13:55.000,242,11046139,4245,0,1756520034,13139.139256379996,28558.346837639998,53325.31333512 2025-08-30,02:13:56.000,242,11046079,4205,0,1756520035,13139.132520070001,26712.560343660007,53325.32730936001 2025-08-30,02:13:57.000,242,11046120,3725,0,1756520036,13139.186410549992,31326.92789079,53325.285386640004 2025-08-30,02:13:58.000,242,11046113,3965,0,1756520037,13139.233564720002,27173.94704955,53325.31333512 2025-08-30,02:13:59.000,242,11046069,4125,0,1756520038,13139.260509959997,25789.596605369996,53325.3412836 2025-08-30,02:14:00.000,242,11046038,3804,0,1756520039,13139.300927819997,29019.63485571,53325.32730936001 2025-08-30,02:14:01.000,242,11046134,3685,0,1756520040,13139.341345679997,27173.897705640004,53325.37621920001 2025-08-30,02:14:02.000,242,11046103,4365,0,1756520041,13139.314400440002,23482.479798540007,53325.32032224 2025-08-30,02:14:03.000,242,11046077,4165,0,1756520042,13139.368290919992,33172.58750043,53325.33429648 2025-08-30,02:14:04.000,242,11046093,4365,0,1756520043,13139.395236160002,28096.72046133,53325.39718056001 2025-08-30,02:14:05.000,242,11046065,4325,0,1756520044,13139.442390329998,28558.198805909997,53325.34827072001 2025-08-30,02:14:06.000,242,11046050,3725,0,1756520045,13139.449126639993,28096.727510459998,53325.37621920001 2025-08-30,02:14:07.000,242,11046109,4445,0,1756520046,13139.482808189998,28558.121265480004,53325.43211616 2025-08-30,02:14:08.000,242,11046140,3725,0,1756520047,13139.550171289993,26250.919869089994,53325.4111548 2025-08-30,02:14:09.000,242,11046099,4205,0,1756520048,13139.583852839998,29019.564364410006,53325.425129040006 2025-08-30,02:14:10.000,242,11046115,4405,0,1756520049,13139.604061769998,26712.447557580002,53325.39019344 2025-08-30,02:14:11.000,242,11046113,4125,0,1756520050,13139.644479629998,31326.77985906,53325.41814192001 2025-08-30,02:14:12.000,242,11046102,3845,0,1756520051,13139.671424869994,33172.48881261,53325.36923208 2025-08-30,02:14:13.000,242,11046105,4085,0,1756520052,13139.691633799994,34095.339764820004,53325.33429648 2025-08-30,02:14:14.000,242,11046124,3725,0,1756520053,13139.725315349999,32711.01046803,53325.3412836 2025-08-30,02:14:15.000,242,11046096,3804,0,1756520054,13139.77920582999,30865.30856361,53325.3412836 2025-08-30,02:14:16.000,242,11046087,4325,0,1756520055,13139.75899689999,31326.681171239994,53325.32032224 2025-08-30,02:14:17.000,242,11046087,4325,0,1756520056,13139.82636,29942.415316619998,53325.355257840005 2025-08-30,02:14:18.000,242,11046113,4205,0,1756520057,13139.86004154999,23482.331766810006,53325.38320632 2025-08-30,02:14:19.000,242,11046106,3765,0,1756520058,13139.913932029995,31326.674122109995,53325.38320632 2025-08-30,02:14:20.000,242,11046109,3965,0,1756520059,13139.913932029995,27635.185723710005,53325.39019344 2025-08-30,02:14:21.000,242,11046036,3645,0,1756520060,13139.974558819995,28096.593576989995,53325.36224496 2025-08-30,02:14:22.000,242,11046087,4125,0,1756520061,13140.014976679995,31326.667072979995,53325.39019344 2025-08-30,02:14:23.000,242,11046094,3924,0,1756520062,13140.06886716,30403.780875120006,53325.404167680004 2025-08-30,02:14:24.000,242,11046086,3725,0,1756520063,13140.095812399995,29019.493873109997,53325.43910328 2025-08-30,02:14:25.000,242,11046064,3605,0,1756520064,13140.10928502,29019.493873109997,53325.425129040006 2025-08-30,02:14:26.000,242,11046075,4405,0,1756520065,13140.16317549999,28558.02257766,53325.43910328 2025-08-30,02:14:27.000,242,11046102,3685,0,1756520066,13140.203593359991,30403.70333469,53325.44609040001 2025-08-30,02:14:28.000,242,11046049,4245,0,1756520067,13140.244011219991,29942.23908837,53325.39718056001 2025-08-30,02:14:29.000,242,11046097,4325,0,1756520068,13140.304638009991,28096.494889170004,53325.453077520004 2025-08-30,02:14:30.000,242,11046100,3765,0,1756520069,13140.318110629996,30403.69628556,53325.46006464 2025-08-30,02:14:31.000,242,11046065,4405,0,1756520070,13140.351792180001,32710.82719065,53325.46006464 2025-08-30,02:14:32.000,242,11046080,3605,0,1756520071,13140.372001110001,32249.36294433,53325.50198736 2025-08-30,02:14:33.000,242,11046084,3845,0,1756520072,13140.432627900002,27173.559347400005,53325.474038880006 2025-08-30,02:14:34.000,242,11046031,4125,0,1756520073,13140.493254690002,29019.282399210002,53325.50198736 2025-08-30,02:14:35.000,242,11046035,4165,0,1756520074,13140.520199929997,30865.00545102,53325.51596160001 2025-08-30,02:14:36.000,242,11046053,4285,0,1756520075,13140.594299340002,33633.63584808,53325.60679416 2025-08-30,02:14:37.000,242,11046118,3605,0,1756520076,13140.614508270002,23943.436507499995,53325.571858560004 2025-08-30,02:14:38.000,242,11046076,3725,0,1756520077,13140.654926130002,32249.264256509996,53325.55788432 2025-08-30,02:14:39.000,242,11046094,3645,0,1756520078,13140.688607679993,25789.180706700005,53325.55788432 2025-08-30,02:14:40.000,242,11046129,4245,0,1756520079,13140.695343990003,32710.67915892,53325.54391008001 2025-08-30,02:14:41.000,242,11046105,4165,0,1756520080,13140.715552919988,25327.744656900002,53325.55788432 2025-08-30,02:14:42.000,242,11046140,3845,0,1756520081,13140.749234469993,29019.218957039993,53325.592819920006 2025-08-30,02:14:44.000,242,11046143,4125,0,1756520083,13140.809861259993,29019.162564,53325.59980704 2025-08-30,02:14:45.000,242,11046075,4245,0,1756520084,13140.836806499989,29480.62681032,53325.620768400004 2025-08-30,02:14:46.000,242,11046077,4165,0,1756520085,13140.863751739998,25789.145461050008,53325.58583280001 2025-08-30,02:14:47.000,242,11046098,3765,0,1756520086,13140.857015429989,32710.66506066,53325.60679416 2025-08-30,02:14:48.000,242,11046075,4405,0,1756520087,13140.931114839994,32249.2149126,53325.68365248001 2025-08-30,02:14:49.000,242,11046132,3804,0,1756520088,13140.917642219989,32710.629815010005,53325.64871688 2025-08-30,02:14:50.000,242,11046127,4125,0,1756520089,13140.958060079989,29480.62681032,53325.62775552 2025-08-30,02:14:51.000,242,11046116,3845,0,1756520090,13140.97826900999,29941.950074039996,53325.66269112001 2025-08-30,02:14:52.000,242,11046098,3885,0,1756520091,13140.985005319999,29480.549269890005,53325.66269112001 2025-08-30,02:14:53.000,242,11046097,4325,0,1756520092,13140.991741629994,29480.528122500007,53325.61378128001 2025-08-30,02:14:54.000,242,11046123,4165,0,1756520093,13140.991741629994,32249.095077389997,53325.69762672 2025-08-30,02:14:55.000,242,11046066,3725,0,1756520094,13141.005214249999,28557.67717029,53325.655704 2025-08-30,02:14:56.000,242,11046063,4085,0,1756520095,13141.005214249999,24866.202870149995,53325.67666536 2025-08-30,02:14:57.000,242,11046091,4085,0,1756520096,13141.005214249999,28557.67012116,53325.66269112001 2025-08-30,02:14:58.000,242,11046068,3885,0,1756520097,13141.005214249999,28557.606678990007,53325.67666536 2025-08-30,02:14:59.000,242,11046098,3965,0,1756520098,13140.985005319999,32710.495881540002,53325.68365248001 2025-08-30,02:15:00.000,242,11046121,4365,0,1756520099,13140.99847793999,24404.717476439997,53325.690639600005 2025-08-30,02:15:01.000,242,11046084,3924,0,1756520100,13141.011950559994,31326.215928660007,53325.66967824 2025-08-30,02:15:02.000,242,11046119,4205,0,1756520101,13141.025423179999,27173.29148046,53325.67666536 2025-08-30,02:15:03.000,242,11046126,3845,0,1756520102,13141.04563211,30864.81512451,53325.64871688 2025-08-30,02:15:04.000,242,11046131,4205,0,1756520103,13141.09952258999,28096.163580060005,53325.66967824 2025-08-30,02:15:05.000,242,11046144,3765,0,1756520104,13141.092786279994,32249.05278261,53325.620768400004 2025-08-30,02:15:06.000,242,11046162,3845,0,1756520105,13141.112995209995,30403.37202558,53325.571858560004 2025-08-30,02:15:07.000,242,11046061,4325,0,1756520106,13141.18035830999,31326.230026920006,53325.63474264001 2025-08-30,02:15:08.000,242,11046088,3485,0,1756520107,13141.20056723999,23943.21798447,53325.59980704 2025-08-30,02:15:09.000,242,11046105,4285,0,1756520108,13141.193830929995,27634.734579390002,53325.62775552 2025-08-30,02:15:10.000,242,11046161,4125,0,1756520109,13141.20056723999,31326.201830399994,53325.620768400004 2025-08-30,02:15:11.000,242,11046059,4085,0,1756520110,13141.254457719995,28557.620777250006,53325.64871688 2025-08-30,02:15:12.000,242,11046066,3645,0,1756520111,13141.24098509999,28096.23407136,53325.64871688 2025-08-30,02:15:13.000,242,11046098,3765,0,1756520112,13141.254457719995,27634.790972429997,53325.68365248001 2025-08-30,02:15:14.000,242,11046115,4285,0,1756520113,13141.28813927,31787.729518890003,53325.62775552 2025-08-30,02:15:15.000,242,11046050,3605,0,1756520114,13141.3083482,28557.66307203,53325.66967824 2025-08-30,02:15:16.000,242,11046091,4285,0,1756520115,13141.34202974999,31326.265272570003,53325.54391008001 2025-08-30,02:15:17.000,242,11046078,3685,0,1756520116,13141.38918392,29480.556319020005,53325.63474264001 2025-08-30,02:15:18.000,242,11046070,3804,0,1756520117,13141.422865469991,30403.400222099997,53325.690639600005 2025-08-30,02:15:19.000,242,11046136,3485,0,1756520118,13141.44981071,31326.244125180005,53325.641729760006 2025-08-30,02:15:20.000,242,11046107,4125,0,1756520119,13141.510437500001,27173.390168280006,53325.73256232001 2025-08-30,02:15:21.000,242,11046085,4205,0,1756520120,13141.503701189991,26250.503970420003,53325.690639600005 2025-08-30,02:15:22.000,242,11046060,4004,0,1756520121,13141.537382739996,29480.556319020005,53325.64871688 2025-08-30,02:15:23.000,242,11046098,3765,0,1756520122,13141.564327979992,31326.265272570003,53325.66967824 2025-08-30,02:15:24.000,242,11046092,3845,0,1756520123,13141.611482150001,31326.173633879996,53325.71160096001 2025-08-30,02:15:25.000,242,11046071,4245,0,1756520124,13141.598009529996,29480.46468033,53325.62775552 2025-08-30,02:15:26.000,242,11046100,3685,0,1756520125,13141.584536909992,21636.094128509998,53325.66269112001 2025-08-30,02:15:27.000,242,11046103,4045,0,1756520126,13141.645163699992,29480.44353294,53325.655704 2025-08-30,02:15:28.000,242,11046086,3765,0,1756520127,13141.699054179997,27634.699333740005,53325.64871688 2025-08-30,02:15:29.000,242,11046069,4085,0,1756520128,13141.739472039997,30864.758731470007,53325.59980704 2025-08-30,02:15:30.000,242,11046108,3645,0,1756520129,13141.793362520002,31326.15248649,53325.68365248001 2025-08-30,02:15:31.000,242,11046077,4325,0,1756520130,13141.793362520002,36401.949034289995,53325.66269112001 2025-08-30,02:15:32.000,242,11046094,3765,0,1756520131,13141.847252999993,32249.05278261,53325.7255752 2025-08-30,02:15:33.000,242,11046067,4205,0,1756520132,13141.921352409998,31326.230026920006,53325.7255752 2025-08-30,02:15:34.000,242,11046139,4365,0,1756520133,13141.934825029988,30864.709387559997,53325.66967824 2025-08-30,02:15:35.000,242,11046100,3765,0,1756520134,13141.955033959988,30864.751682340007,53325.690639600005 2025-08-30,02:15:36.000,242,11046104,3885,0,1756520135,13141.995451819988,28557.585531599994,53325.69762672 2025-08-30,02:15:37.000,242,11046104,3924,0,1756520136,13142.042605989998,28557.634875510004,53325.7255752 2025-08-30,02:15:38.000,242,11046045,4165,0,1756520137,13142.103232779999,30864.801026250003,53325.70461384 2025-08-30,02:15:39.000,242,11046081,4405,0,1756520138,13142.130178019994,28096.184727450003,53325.73256232001 2025-08-30,02:15:40.000,242,11046126,3725,0,1756520139,13142.143650639999,32249.07393,53325.71858808 2025-08-30,02:15:41.000,242,11046085,4085,0,1756520140,13142.150386949994,33171.98127525,53325.68365248001 2025-08-30,02:15:42.000,242,11046101,4045,0,1756520141,13142.231222669994,27634.812119819995,53325.74653656 2025-08-30,02:15:43.000,242,11046069,3845,0,1756520142,13142.23795897999,26711.982315,53325.760510800006 2025-08-30,02:15:45.000,242,11046116,3565,0,1756520144,13142.31879469999,30403.400222099997,53325.71160096001 2025-08-30,02:15:46.000,242,11046079,4205,0,1756520145,13142.31879469999,29480.59156467,53325.66967824 2025-08-30,02:15:47.000,242,11046096,3804,0,1756520146,13142.3861578,27634.819168949994,53325.7255752 2025-08-30,02:15:48.000,242,11046140,3645,0,1756520147,13142.3861578,33172.00242264,53325.75352368001 2025-08-30,02:15:49.000,242,11046030,3965,0,1756520148,13142.44678459,29480.59156467,53325.66269112001 2025-08-30,02:15:50.000,242,11046083,4245,0,1756520149,13142.453520899995,26712.01051152,53325.7255752 2025-08-30,02:15:51.000,242,11046041,4165,0,1756520150,13142.473729829995,29942.048761860002,53325.7255752 2025-08-30,02:15:52.000,242,11046107,4285,0,1756520151,13142.50067506999,27634.861463730005,53325.73256232001 2025-08-30,02:15:53.000,242,11046125,4085,0,1756520152,13142.48720245,32249.144421300007,53325.73256232001 2025-08-30,02:15:54.000,242,11046093,4485,0,1756520153,13142.493938759995,33633.44552157,53325.739549440004 2025-08-30,02:15:55.000,242,11046115,4245,0,1756520154,13142.514147689995,31787.708371500004,53325.77448504 2025-08-30,02:15:56.000,242,11046082,3685,0,1756520155,13142.52762031,31326.272321700002,53325.7954464 2025-08-30,02:15:57.000,242,11046095,4045,0,1756520156,13142.514147689995,28557.68421942,53325.739549440004 2025-08-30,02:15:58.000,242,11046071,4325,0,1756520157,13142.574774479996,29941.999417950006,53325.788459280004 2025-08-30,02:15:59.000,242,11046096,3845,0,1756520158,13142.56803817,34094.860423980004,53325.74653656 2025-08-30,02:16:00.000,242,11046078,3924,0,1756520159,13142.554565549995,28557.719465069997,53325.760510800006 2025-08-30,02:16:01.000,242,11046108,3804,0,1756520160,13142.554565549995,27634.840316340007,53325.739549440004 2025-08-30,02:16:02.000,242,11045958,3645,0,1756520161,13142.5882471,29941.957123169996,53325.74653656 2025-08-30,02:16:03.000,242,11046130,3725,0,1756520162,13142.594983409996,29941.985319690008,53325.74653656 2025-08-30,02:16:04.000,242,11046139,4325,0,1756520163,13142.56803817,29941.971221429994,53325.75352368001 2025-08-30,02:16:05.000,242,11046069,4325,0,1756520164,13142.554565549995,28096.2199731,53325.71160096001 2025-08-30,02:16:06.000,242,11045939,4004,0,1756520165,13142.56130185999,29941.935975779998,53325.71858808 2025-08-30,02:16:07.000,242,11046112,3924,0,1756520166,13142.58151078999,28557.585531599994,53325.84435624 2025-08-30,02:16:08.000,242,11046087,4165,0,1756520167,13142.60171971999,29941.851386220005,53325.76749792 2025-08-30,02:16:09.000,242,11046140,3645,0,1756520168,13142.615192339996,32710.467685020005,53325.83038200001 2025-08-30,02:16:10.000,242,11046114,3804,0,1756520169,13142.60845603,32710.495881540002,53325.78147216001 2025-08-30,02:16:11.000,242,11046082,3645,0,1756520170,13142.58151078999,29018.958139230002,53325.77448504 2025-08-30,02:16:12.000,242,11045960,3765,0,1756520171,13142.615192339996,35478.94300122,53325.77448504 2025-08-30,02:16:13.000,242,11046119,4285,0,1756520172,13142.594983409996,32710.411291979995,53325.76749792 2025-08-30,02:16:14.000,242,11046062,3605,0,1756520173,13142.58151078999,30864.638896260003,53325.76749792 2025-08-30,02:16:15.000,242,11046108,4165,0,1756520174,13142.54782924,28557.486843780003,53325.70461384 2025-08-30,02:16:16.000,242,11046097,4125,0,1756520175,13142.574774479996,29941.73155101,53325.71858808 2025-08-30,02:16:17.000,242,11046120,3685,0,1756520176,13142.58151078999,29480.337795989995,53325.760510800006 2025-08-30,02:16:18.000,242,11046045,4165,0,1756520177,13142.615192339996,29480.28140295,53325.71160096001 2025-08-30,02:16:19.000,242,11046101,4325,0,1756520178,13142.62192864999,28095.966204419994,53325.78147216001 2025-08-30,02:16:20.000,242,11046164,3924,0,1756520179,13142.615192339996,32248.820161320007,53325.788459280004 2025-08-30,02:16:21.000,242,11046118,3965,0,1756520180,13142.64887389,26711.587563719993,53325.76749792 2025-08-30,02:16:22.000,242,11046101,4325,0,1756520181,13142.662346509991,27634.459663319998,53325.70461384 2025-08-30,02:16:23.000,242,11046091,4125,0,1756520182,13142.64887389,29018.753714460006,53325.74653656 2025-08-30,02:16:24.000,242,11046135,4125,0,1756520183,13142.64887389,31325.926914330004,53325.77448504 2025-08-30,02:16:25.000,242,11046104,3645,0,1756520184,13142.655610199996,27173.058859170007,53325.71160096001 2025-08-30,02:16:26.000,242,11046082,3885,0,1756520185,13142.682555439991,28095.853418340004,53325.71858808 2025-08-30,02:16:27.000,242,11046093,4285,0,1756520186,13142.722973299991,28095.811123559994,53325.73256232001 2025-08-30,02:16:28.000,242,11046067,4165,0,1756520187,13142.716236989996,30864.33578367,53325.690639600005 2025-08-30,02:16:29.000,242,11046123,4245,0,1756520188,13142.722973299991,32248.636883939995,53325.74653656 2025-08-30,02:16:30.000,242,11046135,4125,0,1756520189,13142.716236989996,27172.868532659995,53325.739549440004 2025-08-30,02:16:31.000,242,11046138,3804,0,1756520190,13142.702764369991,31787.207883270006,53325.788459280004 2025-08-30,02:16:32.000,242,11046097,4125,0,1756520191,13142.729709610001,30864.33578367,53325.71160096001 2025-08-30,02:16:33.000,242,11046075,4445,0,1756520192,13142.749918540001,25788.546285000004,53325.760510800006 2025-08-30,02:16:34.000,242,11046085,4205,0,1756520193,13142.736445919996,29018.52109317,53325.71858808 2025-08-30,02:16:35.000,242,11046060,3965,0,1756520194,13142.763391159991,31325.609703480004,53325.7255752 2025-08-30,02:16:36.000,242,11046131,4165,0,1756520195,13142.783600089992,26249.925941759997,53325.62775552 2025-08-30,02:16:37.000,242,11046124,3725,0,1756520196,13142.824017949992,28095.59260053,53325.64871688 2025-08-30,02:16:38.000,242,11046117,4045,0,1756520197,13142.810545330001,25326.997449119997,53325.71858808 2025-08-30,02:16:39.000,242,11046071,4245,0,1756520198,13142.817281639997,25788.334811099994,53325.74653656 2025-08-30,02:16:40.000,242,11046102,3804,0,1756520199,13142.844226879992,29018.429454480007,53325.70461384 2025-08-30,02:16:41.000,242,11046103,4125,0,1756520200,13142.877908429997,30402.631866929994,53325.74653656 2025-08-30,02:16:42.000,242,11046047,4085,0,1756520201,13142.877908429997,29479.780914720002,53325.74653656 2025-08-30,02:16:43.000,242,11046071,4245,0,1756520202,13142.925062599992,25788.341860229993,53325.76749792 2025-08-30,02:16:44.000,242,11046069,4285,0,1756520203,13142.931798910002,29479.745669070006,53325.809420640006 2025-08-30,02:16:45.000,242,11046067,4325,0,1756520204,13142.952007840002,30863.948081520008,53325.71858808 2025-08-30,02:16:46.000,242,11046090,3645,0,1756520205,13142.972216770002,31325.426426100006,53325.77448504 2025-08-30,02:16:47.000,242,11046080,3645,0,1756520206,13143.066525109993,25326.80007348,53325.7255752 2025-08-30,02:16:48.000,242,11046095,4285,0,1756520207,13143.066525109993,24865.34287629,53325.71858808 2025-08-30,02:16:49.000,242,11046044,3845,0,1756520208,13143.120415589998,25788.200877630006,53325.78147216001 2025-08-30,02:16:50.000,242,11046098,4004,0,1756520209,13143.147360829993,30863.905786739997,53325.75352368001 2025-08-30,02:16:51.000,242,11046099,4205,0,1756520210,13143.194514999988,30402.455638679996,53325.75352368001 2025-08-30,02:16:52.000,242,11046082,3845,0,1756520211,13143.268614409993,30402.39924564,53325.78147216001 2025-08-30,02:16:53.000,242,11046101,4245,0,1756520212,13143.288823339994,26710.981338540005,53325.77448504 2025-08-30,02:16:54.000,242,11046149,4205,0,1756520213,13143.383131679999,27172.438535730005,53325.76749792 2025-08-30,02:16:55.000,242,11046051,4165,0,1756520214,13143.430285849994,30863.835295440003,53325.858330480005 2025-08-30,02:16:56.000,242,11046060,3725,0,1756520215,13143.470703709994,30863.828246310004,53325.85134336001 2025-08-30,02:16:57.000,242,11046087,4125,0,1756520216,13143.470703709994,28556.619800789995,53325.739549440004 2025-08-30,02:16:58.000,242,11046095,4325,0,1756520217,13143.511121569994,29940.906802800004,53325.7954464 2025-08-30,02:16:59.000,242,11046127,4365,0,1756520218,13143.55827573999,25326.63089436,53325.75352368001 2025-08-30,02:17:00.000,242,11046113,4285,0,1756520219,13143.63911145999,30402.378098250003,53325.76749792 2025-08-30,02:17:01.000,242,11046123,4365,0,1756520220,13143.65932038999,33170.94505314001,53325.739549440004 2025-08-30,02:17:02.000,242,11046091,4325,0,1756520221,13143.71994717999,29479.49894952,53325.78147216001 2025-08-30,02:17:03.000,242,11046088,3845,0,1756520222,13143.71994717999,29940.998441489995,53325.77448504 2025-08-30,02:17:04.000,242,11046098,3645,0,1756520223,13143.82099182999,29018.126341890005,53325.739549440004 2025-08-30,02:17:05.000,242,11046093,3965,0,1756520224,13143.80751921,30863.842344570003,53325.74653656 2025-08-30,02:17:06.000,242,11046135,4245,0,1756520225,13143.874882309996,29940.998441489995,53325.760510800006 2025-08-30,02:17:07.000,242,11046051,4165,0,1756520226,13143.88835493,30402.40629477,53325.85134336001 2025-08-30,02:17:08.000,242,11046033,4365,0,1756520227,13143.922036479991,26711.02363332,53325.76749792 2025-08-30,02:17:09.000,242,11046052,3685,0,1756520228,13143.982663269991,31325.299541760003,53325.858330480005 2025-08-30,02:17:10.000,242,11046056,3725,0,1756520229,13144.016344819996,29479.611735600003,53325.7954464 2025-08-30,02:17:11.000,242,11045986,3645,0,1756520230,13144.076971609997,26711.01658419,53325.90025320001 2025-08-30,02:17:12.000,242,11046080,3804,0,1756520231,13144.090444230002,27172.48787964,53325.907240320004 2025-08-30,02:17:13.000,242,11046028,3685,0,1756520232,13144.090444230002,21635.346920730008,53325.91422744 2025-08-30,02:17:14.000,242,11046031,4125,0,1756520233,13144.151071020002,33171.086035739994,53325.92121456001 2025-08-30,02:17:15.000,242,11046034,3765,0,1756520234,13144.144334709992,30402.497933460007,53325.8653176 2025-08-30,02:17:16.000,242,11046072,3645,0,1756520235,13144.204961499992,28556.781930779995,53325.90025320001 2025-08-30,02:17:17.000,242,11046098,4004,0,1756520236,13144.184752569992,29941.047785400006,53325.928201680006 2025-08-30,02:17:18.000,242,11046050,3685,0,1756520237,13144.211697810002,35478.2098917,53325.91422744 2025-08-30,02:17:19.000,242,11046058,3685,0,1756520238,13144.285797219993,29018.147489280003,53325.977111520006 2025-08-30,02:17:20.000,242,11046104,4045,0,1756520239,13144.306006149993,29941.047785400006,53325.9351888 2025-08-30,02:17:21.000,242,11046097,4205,0,1756520240,13144.319478769998,28556.796029039993,53325.96313728 2025-08-30,02:17:22.000,242,11046056,3804,0,1756520241,13144.380105559998,30863.926934129995,53325.99807288001 2025-08-30,02:17:23.000,242,11046038,3765,0,1756520242,13144.407050799993,33171.10718313001,53326.00506 2025-08-30,02:17:24.000,242,11046140,3765,0,1756520243,13144.447468659993,29479.66107951,53325.97012440001 2025-08-30,02:17:25.000,242,11046087,4045,0,1756520244,13144.487886519993,26249.58053439,53325.96313728 2025-08-30,02:17:26.000,242,11046043,4405,0,1756520245,13144.508095449994,23942.484874949994,53325.977111520006 2025-08-30,02:17:27.000,242,11046032,3725,0,1756520246,13144.541776999999,33171.086035739994,53326.0399956 2025-08-30,02:17:28.000,242,11046057,4205,0,1756520247,13144.541776999999,28095.374077500004,53325.96313728 2025-08-30,02:17:29.000,242,11046080,3804,0,1756520248,13144.595667479989,29018.253226229994,53326.05396984 2025-08-30,02:17:30.000,242,11046104,3765,0,1756520249,13144.649557959994,33171.1706253,53326.03300848 2025-08-30,02:17:31.000,242,11046045,4485,0,1756520250,13144.689975819994,30402.512031720005,53325.977111520006 2025-08-30,02:17:32.000,242,11046063,4125,0,1756520251,13144.68323951,30402.610719539996,53326.026021360005 2025-08-30,02:17:33.000,242,11046079,4205,0,1756520252,13144.689975819994,30402.547277370002,53326.08890544001 2025-08-30,02:17:34.000,242,11046040,3565,0,1756520253,13144.69671212999,29941.12532583,53326.08191832 2025-08-30,02:17:35.000,242,11046003,4125,0,1756520254,13144.750602609995,23481.11226732,53326.026021360005 2025-08-30,02:17:36.000,242,11046062,3965,0,1756520255,13144.76407523,32248.333771349993,53326.10287968 2025-08-30,02:17:37.000,242,11046086,3685,0,1756520256,13144.76407523,30864.01857282,53326.06794408001 2025-08-30,02:17:38.000,242,11046122,3845,0,1756520257,13144.81796570999,29479.759767330004,53326.11685392001 2025-08-30,02:17:39.000,242,11046068,3804,0,1756520258,13144.84491095,31325.426426100006,53326.08191832 2025-08-30,02:17:40.000,242,11046058,3645,0,1756520259,13144.86511988,33171.20587095,53326.1098668 2025-08-30,02:17:41.000,242,11046066,3845,0,1756520260,13144.871856189995,32709.805066800007,53326.08890544001 2025-08-30,02:17:42.000,242,11046060,3804,0,1756520261,13144.90553774,29018.366012309998,53326.11685392001 2025-08-30,02:17:43.000,242,11046083,4325,0,1756520262,13144.87859249999,31325.518064789998,53326.123841040004 2025-08-30,02:17:44.000,242,11046053,4325,0,1756520263,13144.892065119995,29479.78796385,53326.123841040004 2025-08-30,02:17:45.000,242,11046086,3845,0,1756520264,13144.932482979995,24865.51910454,53326.179738 2025-08-30,02:17:46.000,242,11046069,4285,0,1756520265,13144.93921928999,29018.33781579,53326.22166072 2025-08-30,02:17:47.000,242,11046096,3645,0,1756520266,13144.972900839995,30864.074965859996,53326.17275088 2025-08-30,02:17:48.000,242,11046055,4205,0,1756520267,13144.97963714999,29479.858455149995,53326.18672512001 2025-08-30,02:17:49.000,242,11046058,3965,0,1756520268,13145.00658239,26249.855450460003,53326.16576376001 2025-08-30,02:17:50.000,242,11046067,4245,0,1756520269,13144.96616453,28095.57850227,53326.25659632001 2025-08-30,02:17:51.000,242,11046100,3845,0,1756520270,13145.033527629996,28557.007502940003,53326.21467360001 2025-08-30,02:17:52.000,242,11046063,4245,0,1756520271,13145.02005500999,29018.464700130004,53326.20069936 2025-08-30,02:17:53.000,242,11046096,3765,0,1756520272,13145.00658239,34555.633855559994,53326.22166072 2025-08-30,02:17:54.000,242,11046069,4125,0,1756520273,13144.99984607999,32709.939000269995,53326.21467360001 2025-08-30,02:17:55.000,242,11045967,4485,0,1756520274,13145.033527629996,25788.468744569996,53326.20768648 2025-08-30,02:17:56.000,242,11046114,3765,0,1756520275,13145.060472869991,31787.151490229997,53326.242622080004 2025-08-30,02:17:57.000,242,11046116,4245,0,1756520276,13145.06720918,28557.120289020007,53326.21467360001 2025-08-30,02:17:58.000,242,11046066,3725,0,1756520277,13145.06720918,29941.463684069997,53326.16576376001 2025-08-30,02:17:59.000,242,11046054,3685,0,1756520278,13145.06720918,28557.21897684,53326.20069936 2025-08-30,02:18:00.000,242,11046059,4325,0,1756520279,13145.060472869991,30402.920881259997,53326.13082816 2025-08-30,02:18:01.000,242,11046056,3885,0,1756520280,13145.080681799991,26711.474777640004,53326.15178952 2025-08-30,02:18:02.000,242,11046054,4004,0,1756520281,13145.073945489996,26711.481826770003,53326.15178952 2025-08-30,02:18:03.000,242,11046119,4365,0,1756520282,13145.073945489996,28095.712435740003,53326.18672512001 2025-08-30,02:18:04.000,242,11046057,4205,0,1756520283,13145.080681799991,30402.984323430006,53326.18672512001 2025-08-30,02:18:05.000,242,11046068,3765,0,1756520284,13145.073945489996,28557.268320749994,53326.16576376001 2025-08-30,02:18:06.000,242,11046083,4285,0,1756520285,13145.08741811,30403.05481473,53326.16576376001 2025-08-30,02:18:07.000,242,11045960,3885,0,1756520286,13145.06720918,27173.065908300006,53326.15877664 2025-08-30,02:18:08.000,242,11046103,4085,0,1756520287,13145.02005500999,24404.477806020004,53326.193712240005 2025-08-30,02:18:09.000,242,11045916,3645,0,1756520288,13145.053736559996,25788.835299330007,53326.15877664 2025-08-30,02:18:10.000,242,11046079,4645,0,1756520289,13145.04026393999,26711.735595449994,53326.11685392001 2025-08-30,02:18:11.000,242,11046085,4205,0,1756520290,13145.04700025,33171.79799787,53326.10287968 2025-08-30,02:18:12.000,242,11046077,4285,0,1756520291,13145.033527629996,28096.015548330004,53326.01204712 2025-08-30,02:18:13.000,242,11046106,3565,0,1756520292,13145.04026393999,22558.867540289997,53326.123841040004 2025-08-30,02:18:14.000,242,11046044,3845,0,1756520293,13145.04026393999,31787.532143250006,53326.074931200004 2025-08-30,02:18:15.000,242,11046110,3885,0,1756520294,13145.02005500999,29941.830238830007,53326.074931200004 2025-08-30,02:18:16.000,242,11046040,3765,0,1756520295,13145.02679132,32249.010487830004,53326.06095696 2025-08-30,02:18:17.000,242,11046015,4405,0,1756520296,13145.060472869991,28096.093088759997,53326.074931200004 2025-08-30,02:18:18.000,242,11046088,3645,0,1756520297,13145.04700025,33171.84029265,53326.1098668 2025-08-30,02:18:19.000,242,11046056,3645,0,1756520298,13145.02005500999,32710.439488500007,53326.08890544001 2025-08-30,02:18:20.000,242,11046065,4285,0,1756520299,13145.073945489996,29941.865484480004,53326.05396984 2025-08-30,02:18:21.000,242,11046075,4285,0,1756520300,13145.04026393999,36863.37803496,53326.06095696 2025-08-30,02:18:22.000,242,11046076,3645,0,1756520301,13145.053736559996,27634.664088089994,53326.06095696 2025-08-30,02:18:23.000,242,11046067,4165,0,1756520302,13145.073945489996,29480.351894249994,53326.04698272001 2025-08-30,02:18:24.000,242,11046070,3725,0,1756520303,13145.073945489996,30403.294485150007,53326.1098668 2025-08-30,02:18:25.000,242,11046081,4245,0,1756520304,13145.073945489996,25327.476789959997,53326.074931200004 2025-08-30,02:18:26.000,242,11046052,3885,0,1756520305,13145.073945489996,30864.68119104,53326.06095696 2025-08-30,02:18:27.000,242,11046101,4205,0,1756520306,13145.080681799991,30403.20284646,53326.08890544001 2025-08-30,02:18:28.000,242,11046045,4125,0,1756520307,13145.073945489996,33633.241096800004,53326.026021360005 2025-08-30,02:18:29.000,242,11046056,3965,0,1756520308,13145.114363349996,26711.69330067,53326.01204712 2025-08-30,02:18:30.000,242,11046074,3765,0,1756520309,13145.134572279996,27634.58654766,53326.01903424001 2025-08-30,02:18:31.000,242,11046094,3885,0,1756520310,13145.161517519991,29941.668108840007,53326.074931200004 2025-08-30,02:18:32.000,242,11046066,3645,0,1756520311,13145.154781209996,28557.402254219996,53326.026021360005 2025-08-30,02:18:33.000,242,11046133,3965,0,1756520312,13145.208671690001,30864.469717140004,53326.01204712 2025-08-30,02:18:34.000,242,11046087,4205,0,1756520313,13145.201935379991,29941.611715799998,53326.0399956 2025-08-30,02:18:35.000,242,11046043,4165,0,1756520314,13145.228880620001,28095.811123559994,53326.03300848 2025-08-30,02:18:36.000,242,11046099,4165,0,1756520315,13145.262562169992,34555.88057511,53326.06095696 2025-08-30,02:18:37.000,242,11046099,3804,0,1756520316,13145.309716340002,29480.084027310004,53326.00506 2025-08-30,02:18:38.000,242,11046040,3965,0,1756520317,13145.336661579997,28095.73358313,53326.15178952 2025-08-30,02:18:39.000,242,11046080,3765,0,1756520318,13145.343397889992,27172.83328701,53326.08191832 2025-08-30,02:18:40.000,242,11046070,3845,0,1756520319,13145.397288369997,25327.13138259,53326.1098668 2025-08-30,02:18:41.000,242,11046033,4285,0,1756520320,13145.430969920002,25788.616776299998,53326.026021360005 2025-08-30,02:18:42.000,242,11046078,3725,0,1756520321,13145.430969920002,30402.89268474,53326.095892560006 2025-08-30,02:18:43.000,242,11046124,3725,0,1756520322,13145.437706229997,29018.570437079994,53326.074931200004 2025-08-30,02:18:44.000,242,11046090,3845,0,1756520323,13145.491596710002,31325.722489559994,53326.01204712 2025-08-30,02:18:45.000,242,11046082,3725,0,1756520324,13145.545487189993,30864.215948459998,53326.15877664 2025-08-30,02:18:46.000,242,11046059,4085,0,1756520325,13145.592641359988,30402.772849529996,53326.095892560006 2025-08-30,02:18:47.000,242,11046092,3605,0,1756520326,13145.599377669998,23481.28849557,53326.15178952 2025-08-30,02:18:48.000,242,11046040,3885,0,1756520327,13145.666740769993,28095.59964966,53326.179738 2025-08-30,02:18:49.000,242,11046057,4125,0,1756520328,13145.727367559994,26711.249205479995,53326.17275088 2025-08-30,02:18:50.000,242,11046041,4245,0,1756520329,13145.740840179998,28095.543256620003,53326.25659632001 2025-08-30,02:18:51.000,242,11046069,4245,0,1756520330,13145.787994349994,29018.436503610006,53326.22166072 2025-08-30,02:18:52.000,242,11046084,3765,0,1756520331,13145.794730659989,31325.546261309995,53326.18672512001 2025-08-30,02:18:53.000,242,11046012,3965,0,1756520332,13145.862093759999,28095.500961840007,53326.22864784 2025-08-30,02:18:54.000,242,11046070,4165,0,1756520333,13145.909247929994,28095.543256620003,53326.25659632001 2025-08-30,02:18:55.000,242,11046087,4325,0,1756520334,13145.94292948,28095.479814449995,53326.27057056 2025-08-30,02:18:56.000,242,11046066,3605,0,1756520335,13145.990083649995,30402.702358230003,53326.21467360001 2025-08-30,02:18:57.000,242,11046056,3765,0,1756520336,13146.050710439995,28095.557354880002,53326.27057056 2025-08-30,02:18:58.000,242,11046051,4205,0,1756520337,13146.08439199,27172.65705876,53326.291531920004 2025-08-30,02:18:59.000,242,11046081,4125,0,1756520338,13146.091128299995,34094.09206881,53326.33345464001 2025-08-30,02:19:00.000,242,11046047,4205,0,1756520339,13146.12480985,27172.614763980004,53326.28454480001 2025-08-30,02:19:01.000,242,11046002,3765,0,1756520340,13146.171964019995,26249.74971351,53326.30550616001 2025-08-30,02:19:02.000,242,11046069,4285,0,1756520341,13146.2258545,27172.607714850004,53326.35441600001 2025-08-30,02:19:03.000,242,11046071,4365,0,1756520342,13146.273008669996,32709.812115930006,53326.38236448001 2025-08-30,02:19:04.000,242,11046083,4285,0,1756520343,13146.293217599996,32248.354918740006,53326.38236448001 2025-08-30,02:19:05.000,242,11046080,3845,0,1756520344,13146.313426529996,34094.056823160005,53326.46620992 2025-08-30,02:19:06.000,242,11046060,3845,0,1756520345,13146.353844389996,25788.299565449997,53326.3893516 2025-08-30,02:19:07.000,242,11046059,4325,0,1756520346,13146.34710808,30402.603670409997,53326.41730008 2025-08-30,02:19:08.000,242,11046006,3765,0,1756520347,13146.400998559991,27172.572469200008,53326.42428720001 2025-08-30,02:19:09.000,242,11046035,4325,0,1756520348,13146.400998559991,33632.550282059994,53326.42428720001 2025-08-30,02:19:10.000,242,11046080,3565,0,1756520349,13146.461625349992,27634.001469869996,53326.43826144 2025-08-30,02:19:11.000,242,11046073,4245,0,1756520350,13146.448152730001,33632.62077336,53326.43826144 2025-08-30,02:19:12.000,242,11046064,4004,0,1756520351,13146.441416419992,34555.351890360005,53326.39633872 2025-08-30,02:19:13.000,242,11046042,3565,0,1756520352,13146.454889039996,28095.367028370005,53326.50114552001 2025-08-30,02:19:14.000,242,11046052,3845,0,1756520353,13146.488570590001,29941.09712931,53326.4941584 2025-08-30,02:19:15.000,242,11046106,3885,0,1756520354,13146.515515829997,24403.906826489998,53326.50114552001 2025-08-30,02:19:16.000,242,11046026,3645,0,1756520355,13146.508779520002,31786.820181119998,53326.55704248 2025-08-30,02:19:17.000,242,11046080,4085,0,1756520356,13146.454889039996,24403.942072139995,53326.480184160006 2025-08-30,02:19:18.000,242,11046067,4445,0,1756520357,13146.528988450002,31325.405278709994,53326.55704248 2025-08-30,02:19:19.000,242,11046103,4205,0,1756520358,13146.508779520002,29018.232078839996,53326.578003840004 2025-08-30,02:19:20.000,242,11046088,3845,0,1756520359,13146.528988450002,33632.4656925,53326.57101672001 2025-08-30,02:19:21.000,242,11046074,3645,0,1756520360,13146.515515829997,30402.56137563,53326.55005536001 2025-08-30,02:19:22.000,242,11046040,3685,0,1756520361,13146.535724759997,28556.739636,53326.578003840004 2025-08-30,02:19:23.000,242,11046019,4125,0,1756520362,13146.515515829997,26249.55233787,53326.58499096 2025-08-30,02:19:24.000,242,11046030,3765,0,1756520363,13146.562669999992,28556.697341220002,53326.65486216 2025-08-30,02:19:25.000,242,11046015,4325,0,1756520364,13146.576142619997,29018.126341890005,53326.66184928 2025-08-30,02:19:26.000,242,11046001,4325,0,1756520365,13146.569406310002,28556.73258687,53326.75966896001 2025-08-30,02:19:27.000,242,11046021,4445,0,1756520366,13146.542461069992,32709.56539638,53326.71774624001 2025-08-30,02:19:28.000,242,11045847,4565,0,1756520367,13146.522252139992,29018.1756858,53326.73870760001 2025-08-30,02:19:29.000,242,11045920,3565,0,1756520368,13146.549197380002,31786.78493547,53326.7736432 2025-08-30,02:19:30.000,242,11046040,3565,0,1756520369,13146.555933689997,29940.998441489995,53326.7736432 2025-08-30,02:19:31.000,242,11046037,4205,0,1756520370,13146.555933689997,29941.033687140007,53326.72473336 2025-08-30,02:19:32.000,242,11046042,3645,0,1756520371,13146.576142619997,30402.512031720005,53326.745694720004 2025-08-30,02:19:33.000,242,11046012,3924,0,1756520372,13146.562669999992,25788.193828500007,53326.794604560004 2025-08-30,02:19:34.000,242,11046116,3685,0,1756520373,13146.522252139992,31786.749689820004,53326.73172048 2025-08-30,02:19:35.000,242,11045998,3804,0,1756520374,13146.569406310002,29941.040736270006,53326.73172048 2025-08-30,02:19:36.000,242,11046028,3924,0,1756520375,13146.569406310002,29940.991392359996,53326.7736432 2025-08-30,02:19:37.000,242,11046046,3845,0,1756520376,13146.569406310002,25788.151533719996,53326.766656080006 2025-08-30,02:19:38.000,242,11045995,4165,0,1756520377,13146.542461069992,30402.469736939995,53326.82255304 2025-08-30,02:19:39.000,242,11045989,4285,0,1756520378,13146.528988450002,34093.838300129995,53326.80159168 2025-08-30,02:19:40.000,242,11046014,3845,0,1756520379,13146.528988450002,31325.285443500004,53326.78761744001 2025-08-30,02:19:41.000,242,11046018,3645,0,1756520380,13146.555933689997,29479.548293429994,53326.80159168 2025-08-30,02:19:42.000,242,11046017,4445,0,1756520381,13146.555933689997,27172.417388340007,53326.8435144 2025-08-30,02:19:43.000,242,11046021,4445,0,1756520382,13146.549197380002,30402.4133439,53326.82954016 2025-08-30,02:19:44.000,242,11046044,3885,0,1756520383,13146.603087859992,26249.559387,53326.82954016 2025-08-30,02:19:45.000,242,11046084,3645,0,1756520384,13146.562669999992,33170.930954879994,53326.864475760005 2025-08-30,02:19:46.000,242,11045997,4325,0,1756520385,13146.589615240002,27633.775897710002,53326.89242424 2025-08-30,02:19:47.000,242,11046079,4365,0,1756520386,13146.582878929992,30402.378098250003,53326.89242424 2025-08-30,02:19:48.000,242,11046067,4285,0,1756520387,13146.603087859992,21635.177741609994,53326.815565920006 2025-08-30,02:19:49.000,242,11046029,4165,0,1756520388,13146.569406310002,29018.076997979995,53326.78761744001 2025-08-30,02:19:50.000,242,11046067,4125,0,1756520389,13146.643505719992,28095.211947510004,53326.864475760005 2025-08-30,02:19:51.000,242,11046003,4325,0,1756520390,13146.636769409997,33170.8886601,53326.82255304 2025-08-30,02:19:52.000,242,11046032,3965,0,1756520391,13146.636769409997,31786.601658090003,53326.83652728001 2025-08-30,02:19:53.000,242,11045995,4165,0,1756520392,13146.650242030002,29940.892704540005,53326.815565920006 2025-08-30,02:19:54.000,242,11046036,3725,0,1756520393,13146.656978339997,33632.282415120004,53326.82255304 2025-08-30,02:19:55.000,242,11046068,4004,0,1756520394,13146.670450960002,30863.659067190005,53326.8435144 2025-08-30,02:19:56.000,242,11046002,3725,0,1756520395,13146.650242030002,30863.680214580003,53326.815565920006 2025-08-30,02:19:57.000,242,11046064,3804,0,1756520396,13146.710868820002,31786.573461570006,53326.80857880001 2025-08-30,02:19:58.000,242,11046004,3845,0,1756520397,13146.710868820002,27633.719504670007,53326.815565920006 2025-08-30,02:19:59.000,242,11046050,3725,0,1756520398,13146.737814059998,25787.95415808,53326.78063032 2025-08-30,02:20:00.000,242,11046067,4365,0,1756520399,13146.744550369993,27633.663111629998,53326.82954016 2025-08-30,02:20:01.000,242,11046042,3845,0,1756520400,13146.764759299993,29479.372065179996,53326.913385600004 2025-08-30,02:20:02.000,242,11046059,4325,0,1756520401,13146.832122399988,28556.521112970004,53326.89941136 2025-08-30,02:20:03.000,242,11046008,3485,0,1756520402,13146.818649779998,25326.560403059993,53326.89941136 2025-08-30,02:20:04.000,242,11046006,3525,0,1756520403,13146.832122399988,25326.49696089,53326.89941136 2025-08-30,02:20:05.000,242,11045970,3765,0,1756520404,13146.859067639998,29940.850409759994,53326.90639848001 2025-08-30,02:20:06.000,242,11045940,3725,0,1756520405,13146.825386089993,29940.843360629995,53326.934346960006 2025-08-30,02:20:07.000,242,11046113,4325,0,1756520406,13146.899485499998,29940.93499932,53326.87146288 2025-08-30,02:20:08.000,242,11046022,3965,0,1756520407,13146.926430739994,30402.293508689996,53326.9483212 2025-08-30,02:20:09.000,242,11046033,4165,0,1756520408,13146.886012879993,24865.1807463,53326.96928256 2025-08-30,02:20:10.000,242,11046053,4205,0,1756520409,13146.892749189989,30863.778902399994,53326.87845 2025-08-30,02:20:11.000,242,11046062,3725,0,1756520410,13146.886012879993,29940.96319584,53326.92037272 2025-08-30,02:20:12.000,242,11046085,4325,0,1756520411,13146.865803949993,26710.995436800004,53326.92037272 2025-08-30,02:20:13.000,242,11046037,4245,0,1756520412,13146.879276569998,35016.661055820005,53326.96928256 2025-08-30,02:20:14.000,242,11046074,3725,0,1756520413,13146.879276569998,29940.984343229997,53326.962295440004 2025-08-30,02:20:15.000,242,11046028,3645,0,1756520414,13146.879276569998,29018.154538410003,53326.99723104 2025-08-30,02:20:16.000,242,11046085,4325,0,1756520415,13146.886012879993,31786.742640690005,53327.032166640005 2025-08-30,02:20:17.000,242,11046090,3765,0,1756520416,13146.899485499998,33632.423397720006,53327.06011512 2025-08-30,02:20:18.000,242,11046104,3725,0,1756520417,13146.912958119989,29941.047785400006,53327.00421816001 2025-08-30,02:20:19.000,242,11046106,3645,0,1756520418,13146.912958119989,33632.50093815,53327.04614088 2025-08-30,02:20:20.000,242,11046053,4365,0,1756520419,13146.912958119989,30863.933983259994,53327.05312800001 2025-08-30,02:20:21.000,242,11046051,4085,0,1756520420,13146.886012879993,27172.537223549996,53327.06710224 2025-08-30,02:20:22.000,242,11046025,4325,0,1756520421,13146.879276569998,25326.828269999998,53327.081076480004 2025-08-30,02:20:23.000,242,11046082,3765,0,1756520422,13146.912958119989,22096.797068789994,53327.03915376 2025-08-30,02:20:24.000,242,11046071,4165,0,1756520423,13146.879276569998,22096.853461830004,53327.06710224 2025-08-30,02:20:25.000,242,11046069,4085,0,1756520424,13146.872540259988,32248.284427439998,53327.09505072001 2025-08-30,02:20:26.000,242,11046114,3565,0,1756520425,13146.872540259988,29941.181718869993,53327.09505072001 2025-08-30,02:20:27.000,242,11046092,3645,0,1756520426,13146.906221809993,26711.17871418,53327.0880636 2025-08-30,02:20:28.000,242,11046079,4165,0,1756520427,13146.892749189989,28556.838323820004,53327.11601208 2025-08-30,02:20:29.000,242,11046131,4165,0,1756520428,13146.899485499998,31325.405278709994,53327.102037840006 2025-08-30,02:20:30.000,242,11046043,4045,0,1756520429,13146.906221809993,29941.1182767,53327.102037840006 2025-08-30,02:20:31.000,242,11046065,4405,0,1756520430,13146.906221809993,28095.42342141,53327.10902496 2025-08-30,02:20:32.000,242,11046101,4285,0,1756520431,13146.872540259988,29018.217980579997,53327.10902496 2025-08-30,02:20:33.000,242,11046055,4085,0,1756520432,13146.892749189989,28095.352930110006,53327.102037840006 2025-08-30,02:20:34.000,242,11046071,4125,0,1756520433,13146.865803949993,31325.377082189996,53327.09505072001 2025-08-30,02:20:35.000,242,11046075,4325,0,1756520434,13146.912958119989,30402.497933460007,53327.07408936001 2025-08-30,02:20:36.000,242,11046066,4004,0,1756520435,13146.926430739994,27633.930978570002,53327.102037840006 2025-08-30,02:20:37.000,242,11046069,4365,0,1756520436,13146.906221809993,33632.49388902,53327.07408936001 2025-08-30,02:20:38.000,242,11046102,3885,0,1756520437,13146.933167049989,32709.671133330005,53327.09505072001 2025-08-30,02:20:39.000,242,11046127,4325,0,1756520438,13146.886012879993,30863.87759022,53327.02517952001 2025-08-30,02:20:40.000,242,11046093,4125,0,1756520439,13146.872540259988,28095.296537069997,53327.102037840006 2025-08-30,02:20:41.000,242,11046068,3725,0,1756520440,13146.845595019993,25788.172681109994,53327.13697344 2025-08-30,02:20:42.000,242,11046073,4325,0,1756520441,13146.865803949993,26711.03773158,53327.06710224 2025-08-30,02:20:43.000,242,11046058,3525,0,1756520442,13146.859067639998,29479.562391690008,53327.13697344 2025-08-30,02:20:44.000,242,11046109,4565,0,1756520443,13146.852331329988,32248.016560500007,53327.14396056001 2025-08-30,02:20:45.000,242,11046091,4285,0,1756520444,13146.859067639998,29018.055850589997,53327.11601208 2025-08-30,02:20:46.000,242,11046112,3485,0,1756520445,13146.879276569998,28556.647997310007,53327.081076480004 2025-08-30,02:20:47.000,242,11046130,3725,0,1756520446,13146.865803949993,33170.916856619995,53327.11601208 2025-08-30,02:20:48.000,242,11046070,3804,0,1756520447,13146.818649779998,26710.953142020007,53327.129986320004 2025-08-30,02:20:49.000,242,11046057,4565,0,1756520448,13146.838858709998,28095.204898380005,53327.06710224 2025-08-30,02:20:50.000,242,11046058,3924,0,1756520449,13146.825386089993,29479.513047779998,53327.05312800001 2025-08-30,02:20:51.000,242,11045910,3485,0,1756520450,13146.838858709998,26249.481846569994,53327.150947680006 2025-08-30,02:20:52.000,242,11046081,4085,0,1756520451,13146.859067639998,27633.747701190005,53327.10902496 2025-08-30,02:20:53.000,242,11046027,4245,0,1756520452,13146.865803949993,26249.446600919997,53327.13697344 2025-08-30,02:20:54.000,242,11046049,4205,0,1756520453,13146.845595019993,25326.574501320007,53327.10902496 2025-08-30,02:20:55.000,242,11046058,3765,0,1756520454,13146.859067639998,29017.978310160004,53327.11601208 2025-08-30,02:20:56.000,242,11046104,3765,0,1756520455,13146.838858709998,31786.48182288,53327.129986320004 2025-08-30,02:20:57.000,242,11046076,4004,0,1756520456,13146.845595019993,28095.056866650004,53327.09505072001 2025-08-30,02:20:58.000,242,11046057,4325,0,1756520457,13146.892749189989,31786.48182288,53327.081076480004 2025-08-30,02:20:59.000,242,11046085,4525,0,1756520458,13146.899485499998,29017.87257321,53327.129986320004 2025-08-30,02:21:00.000,242,11046093,4165,0,1756520459,13146.899485499998,29940.78696759,53327.13697344 2025-08-30,02:21:01.000,242,11046078,3845,0,1756520460,13146.906221809993,30402.173673480007,53327.150947680006 2025-08-30,02:21:02.000,242,11046060,3804,0,1756520461,13146.906221809993,34093.535187539994,53327.13697344 2025-08-30,02:21:03.000,242,11046071,4245,0,1756520462,13146.919694429998,31324.940036130007,53327.11601208 2025-08-30,02:21:04.000,242,11046066,3725,0,1756520463,13146.946639669994,32709.128350319996,53327.102037840006 2025-08-30,02:21:05.000,242,11046110,3845,0,1756520464,13146.939903359998,30863.426445899997,53327.10902496 2025-08-30,02:21:06.000,242,11046072,3405,0,1756520465,13146.946639669994,26249.171684850007,53327.20684464 2025-08-30,02:21:07.000,242,11046064,3765,0,1756520466,13146.953375979989,28556.316688199993,53327.10902496 2025-08-30,02:21:08.000,242,11046064,3924,0,1756520467,13146.966848599994,27172.093128360008,53327.12299920001 2025-08-30,02:21:09.000,242,11046075,4405,0,1756520468,13147.014002769989,34093.415352330005,53327.22081888001 2025-08-30,02:21:10.000,242,11046086,3804,0,1756520469,13147.061156939999,28556.330786460006,53327.150947680006 2025-08-30,02:21:11.000,242,11046077,4165,0,1756520470,13147.040948009999,31324.84134831,53327.199857520005 2025-08-30,02:21:12.000,242,11046106,3725,0,1756520471,13147.061156939999,28556.26029516,53327.22081888001 2025-08-30,02:21:13.000,242,11046066,3804,0,1756520472,13147.108311109994,25787.749733310004,53327.24178024001 2025-08-30,02:21:14.000,242,11046095,4165,0,1756520473,13147.101574799999,28556.218000380002,53327.26274160001 2025-08-30,02:21:15.000,242,11046046,3885,0,1756520474,13147.14199266,29017.682246700002,53327.17889616 2025-08-30,02:21:16.000,242,11046149,4125,0,1756520475,13147.148728969994,33631.92290949001,53327.25575448 2025-08-30,02:21:17.000,242,11046122,3845,0,1756520476,13147.128520039994,24403.371092610003,53327.28370296 2025-08-30,02:21:18.000,242,11046114,3765,0,1756520477,13147.18241052,33631.91586035999,53327.25575448 2025-08-30,02:21:19.000,242,11046117,4205,0,1756520478,13147.209355759995,27633.423441210005,53327.27671584 2025-08-30,02:21:20.000,242,11046087,4085,0,1756520479,13147.21609206999,26710.621832909994,53327.24178024001 2025-08-30,02:21:21.000,242,11046064,3804,0,1756520480,13147.229564689995,32247.685251389994,53327.21383176 2025-08-30,02:21:22.000,242,11046105,4325,0,1756520481,13147.26324624,30401.976297839996,53327.23479312 2025-08-30,02:21:23.000,242,11046047,4405,0,1756520482,13147.3036641,29017.654050180005,53327.24178024001 2025-08-30,02:21:24.000,242,11046110,3804,0,1756520483,13147.31713671999,30863.37710199,53327.3326128 2025-08-30,02:21:25.000,242,11046067,4485,0,1756520484,13147.31713671999,33170.472761430006,53327.26274160001 2025-08-30,02:21:26.000,242,11046090,3765,0,1756520485,13147.32387303,30402.025641750006,53327.31165144001 2025-08-30,02:21:27.000,242,11046109,4485,0,1756520486,13147.310400409995,25787.742684180004,53327.27671584 2025-08-30,02:21:28.000,242,11046072,4004,0,1756520487,13147.391236129995,23942.068976280003,53327.29069008001 2025-08-30,02:21:29.000,242,11046127,4325,0,1756520488,13147.39797243999,30402.018592620007,53327.367548400005 2025-08-30,02:21:30.000,242,11046147,3924,0,1756520489,13147.40470875,29017.759787129995,53327.33959992001 2025-08-30,02:21:31.000,242,11046113,4325,0,1756520490,13147.41818136999,28094.94408057,53327.37453552 2025-08-30,02:21:32.000,242,11046128,3645,0,1756520491,13147.411445059995,28094.986375349996,53327.402484 2025-08-30,02:21:33.000,242,11046114,3885,0,1756520492,13147.43839029999,27172.079030099994,53327.33959992001 2025-08-30,02:21:34.000,242,11046092,3645,0,1756520493,13147.411445059995,29940.63188673,53327.25575448 2025-08-30,02:21:35.000,242,11046120,3405,0,1756520494,13147.44512661,29940.674181509996,53327.3326128 2025-08-30,02:21:36.000,242,11046084,3804,0,1756520495,13147.44512661,30402.117280439998,53327.34658704 2025-08-30,02:21:37.000,242,11046077,4325,0,1756520496,13147.519226019991,28556.366032110003,53327.38152264 2025-08-30,02:21:38.000,242,11046051,4485,0,1756520497,13147.472071849996,28556.40832689,53327.32562568 2025-08-30,02:21:39.000,242,11046053,4325,0,1756520498,13147.52596233,29017.816180170004,53327.31165144001 2025-08-30,02:21:40.000,242,11046081,4205,0,1756520499,13147.559643879991,32709.205890750003,53327.32562568 2025-08-30,02:21:41.000,242,11046144,4004,0,1756520500,13147.54617126,27633.536227289995,53327.27671584 2025-08-30,02:21:42.000,242,11046091,4165,0,1756520501,13147.566380190001,25787.80612635,53327.318638560006 2025-08-30,02:21:43.000,242,11046116,3845,0,1756520502,13147.613534359996,28556.366032110003,53327.3326128 2025-08-30,02:21:44.000,242,11046136,3765,0,1756520503,13147.586589120001,30402.08203479,53327.30466432 2025-08-30,02:21:45.000,242,11046137,4205,0,1756520504,13147.653952219996,29479.238131709993,53327.30466432 2025-08-30,02:21:46.000,242,11046086,3924,0,1756520505,13147.667424840001,28094.95817883,53327.29069008001 2025-08-30,02:21:47.000,242,11046088,3725,0,1756520506,13147.694370079997,29479.224033449995,53327.24178024001 2025-08-30,02:21:48.000,242,11046078,3645,0,1756520507,13147.707842700001,31324.925937869994,53327.31165144001 2025-08-30,02:21:49.000,242,11046053,4085,0,1756520508,13147.714579009997,27172.02263706,53327.297677200004 2025-08-30,02:21:50.000,242,11046061,4205,0,1756520509,13147.721315319992,33632.02864644,53327.3326128 2025-08-30,02:21:51.000,242,11046061,4365,0,1756520510,13147.768469490002,32709.191792490004,53327.269728720006 2025-08-30,02:21:52.000,242,11046094,3845,0,1756520511,13147.781942109992,36862.038700260004,53327.34658704 2025-08-30,02:21:53.000,242,11046097,4165,0,1756520512,13147.795414729997,30863.433495029996,53327.33959992001 2025-08-30,02:21:54.000,242,11046134,3605,0,1756520513,13147.882986759992,29940.561395430006,53327.36056128001 2025-08-30,02:21:55.000,242,11046045,4325,0,1756520514,13147.842568899992,27633.47278512,53327.35357416 2025-08-30,02:21:56.000,242,11046116,3965,0,1756520515,13147.896459379997,35939.13840414,53327.35357416 2025-08-30,02:21:57.000,242,11046086,3804,0,1756520516,13147.930140930002,32247.678202259995,53327.38152264 2025-08-30,02:21:58.000,242,11046100,3765,0,1756520517,13147.950349860002,29017.71749235,53327.402484 2025-08-30,02:21:59.000,242,11046115,4125,0,1756520518,13147.943613549993,29017.71044322,53327.36056128001 2025-08-30,02:22:00.000,242,11046121,4365,0,1756520519,13147.943613549993,29940.589591950004,53327.38850976001 2025-08-30,02:22:01.000,242,11046081,4125,0,1756520520,13147.990767720003,26249.171684850007,53327.38850976001 2025-08-30,02:22:02.000,242,11046053,4125,0,1756520521,13148.044658199993,32247.685251389994,53327.38152264 2025-08-30,02:22:03.000,242,11046116,4085,0,1756520522,13148.098548679998,29479.139443890002,53327.37453552 2025-08-30,02:22:04.000,242,11046112,3685,0,1756520523,13148.098548679998,27172.036735319998,53327.40947112001 2025-08-30,02:22:05.000,242,11046037,4325,0,1756520524,13148.091812369988,31324.84134831,53327.36056128001 2025-08-30,02:22:06.000,242,11046095,4125,0,1756520525,13148.138966539998,28094.873589270006,53327.38850976001 2025-08-30,02:22:07.000,242,11046086,3804,0,1756520526,13148.138966539998,29940.533198909994,53327.367548400005 2025-08-30,02:22:08.000,242,11046127,4325,0,1756520527,13148.159175469998,31786.228054199993,53327.367548400005 2025-08-30,02:22:09.000,242,11046094,3965,0,1756520528,13148.172648089989,28094.873589270006,53327.38850976001 2025-08-30,02:22:10.000,242,11046084,3885,0,1756520529,13148.186120709994,30401.94810132,53327.402484 2025-08-30,02:22:11.000,242,11046115,4405,0,1756520530,13148.219802259999,28094.852441879993,53327.43043248001 2025-08-30,02:22:12.000,242,11046065,4325,0,1756520531,13148.240011189999,27171.938047500007,53327.42344536 2025-08-30,02:22:13.000,242,11046091,4365,0,1756520532,13148.27369273999,26249.171684850007,53327.45838096001 2025-08-30,02:22:14.000,242,11045933,4245,0,1756520533,13148.280429049999,30863.40529851,53327.40947112001 2025-08-30,02:22:15.000,242,11046091,4405,0,1756520534,13148.287165359994,27633.388195559994,53327.416458240004 2025-08-30,02:22:16.000,242,11046071,4485,0,1756520535,13148.327583219994,29017.654050180005,53327.43043248001 2025-08-30,02:22:17.000,242,11046053,4125,0,1756520536,13148.307374289994,21173.452677480003,53327.43043248001 2025-08-30,02:22:18.000,242,11046101,4245,0,1756520537,13148.327583219994,28094.852441879993,53327.42344536 2025-08-30,02:22:19.000,242,11046107,4645,0,1756520538,13148.368001079994,25787.728585920006,53327.402484 2025-08-30,02:22:20.000,242,11046047,4325,0,1756520539,13148.35452845999,27172.01558793,53327.367548400005 2025-08-30,02:22:21.000,242,11046058,3804,0,1756520540,13148.347792149994,30402.018592620007,53327.416458240004 2025-08-30,02:22:22.000,242,11046097,4205,0,1756520541,13148.347792149994,30402.011543490007,53327.34658704 2025-08-30,02:22:23.000,242,11046057,4285,0,1756520542,13148.35452845999,27172.02968619,53327.402484 2025-08-30,02:22:24.000,242,11046134,3444,0,1756520543,13148.347792149994,29479.139443890002,53327.37453552 2025-08-30,02:22:25.000,242,11046040,3485,0,1756520544,13148.368001079994,30401.997445229994,53327.40947112001 2025-08-30,02:22:26.000,242,11046107,4004,0,1756520545,13148.36126477,29017.759787129995,53327.416458240004 2025-08-30,02:22:27.000,242,11046041,4165,0,1756520546,13148.34105584,27172.01558793,53327.35357416 2025-08-30,02:22:28.000,242,11046074,3845,0,1756520547,13148.368001079994,27633.47278512,53327.38850976001 2025-08-30,02:22:29.000,242,11046092,3804,0,1756520548,13148.36126477,28556.210951250003,53327.402484 2025-08-30,02:22:30.000,242,11046049,4205,0,1756520549,13148.35452845999,26249.10824268,53327.37453552 2025-08-30,02:22:31.000,242,11046051,4365,0,1756520550,13148.34105584,24864.919928489995,53327.437419600006 2025-08-30,02:22:32.000,242,11046055,4125,0,1756520551,13148.307374289994,28556.316688199993,53327.38152264 2025-08-30,02:22:33.000,242,11046071,4125,0,1756520552,13148.31411059999,27172.00148967,53327.3326128 2025-08-30,02:22:34.000,242,11046077,4045,0,1756520553,13148.32084691,32709.121301189996,53327.43043248001 2025-08-30,02:22:35.000,242,11046008,3845,0,1756520554,13148.300637979999,27633.388195559994,53327.42344536 2025-08-30,02:22:36.000,242,11046061,4325,0,1756520555,13148.300637979999,31324.777906140007,53327.42344536 2025-08-30,02:22:37.000,242,11046055,4245,0,1756520556,13148.300637979999,32709.07900641,53327.37453552 2025-08-30,02:22:38.000,242,11046061,4285,0,1756520557,13148.25348380999,33170.51505621,53327.3326128 2025-08-30,02:22:39.000,242,11045997,4085,0,1756520558,13148.240011189999,28556.274393419997,53327.38152264 2025-08-30,02:22:40.000,242,11046074,3645,0,1756520559,13148.260220119999,31786.221005069994,53327.367548400005 2025-08-30,02:22:41.000,242,11046057,4125,0,1756520560,13148.246747499994,25326.214995689996,53327.31165144001 2025-08-30,02:22:42.000,242,11046072,3885,0,1756520561,13148.172648089989,27171.902801849996,53327.33959992001 2025-08-30,02:22:43.000,242,11046057,4205,0,1756520562,13148.192857019989,28556.154558209993,53327.297677200004 2025-08-30,02:22:44.000,242,11046023,4245,0,1756520563,13148.186120709994,29940.512051519996,53327.35357416 2025-08-30,02:22:45.000,242,11046109,4125,0,1756520564,13148.125493919993,29017.639951920006,53327.31165144001 2025-08-30,02:22:46.000,242,11046121,4165,0,1756520565,13148.118757609998,28556.218000380002,53327.33959992001 2025-08-30,02:22:47.000,242,11046084,3765,0,1756520566,13148.085076059993,27633.289507740003,53327.28370296 2025-08-30,02:22:48.000,242,11046068,3845,0,1756520567,13148.071603439988,27633.289507740003,53327.29069008001 2025-08-30,02:22:49.000,242,11046087,4125,0,1756520568,13148.044658199993,29478.984363030002,53327.318638560006 2025-08-30,02:22:50.000,242,11046102,3725,0,1756520569,13147.997504029998,23941.906846290003,53327.318638560006 2025-08-30,02:22:51.000,242,11046088,3845,0,1756520570,13147.950349860002,29479.01960868,53327.29069008001 2025-08-30,02:22:52.000,242,11046106,3444,0,1756520571,13147.896459379997,29017.569460619998,53327.28370296 2025-08-30,02:22:53.000,242,11046079,4205,0,1756520572,13147.876250449997,28094.704410150007,53327.30466432 2025-08-30,02:22:54.000,242,11046046,3605,0,1756520573,13147.903195689993,32247.523121399994,53327.28370296 2025-08-30,02:22:55.000,242,11046070,3885,0,1756520574,13147.842568899992,29940.371068919994,53327.297677200004 2025-08-30,02:22:56.000,242,11046079,4325,0,1756520575,13147.835832589997,31324.67921832,53327.24178024001 2025-08-30,02:22:57.000,242,11046126,3804,0,1756520576,13147.781942109992,32247.45967923,53327.297677200004 2025-08-30,02:22:58.000,242,11046082,3725,0,1756520577,13147.748260560002,29478.935019120006,53327.30466432 2025-08-30,02:22:59.000,242,11046045,4245,0,1756520578,13147.721315319992,28556.034723000004,53327.22081888001 2025-08-30,02:23:00.000,242,11046051,4365,0,1756520579,13147.701106389992,30401.687283510008,53327.269728720006 2025-08-30,02:23:01.000,242,11046107,4365,0,1756520580,13147.633743289996,35015.90679891,53327.24178024001 2025-08-30,02:23:02.000,242,11046076,4004,0,1756520581,13147.586589120001,28555.964231699996,53327.269728720006 2025-08-30,02:23:03.000,242,11046051,4325,0,1756520582,13147.579852809991,28555.92898605,53327.19287040001 2025-08-30,02:23:04.000,242,11046001,4205,0,1756520583,13147.54617126,28094.485887119998,53327.18588328 2025-08-30,02:23:05.000,242,11046080,3725,0,1756520584,13147.499017089991,33631.60569864001,53327.21383176 2025-08-30,02:23:06.000,242,11046094,3845,0,1756520585,13147.472071849996,25787.340883769997,53327.16492192 2025-08-30,02:23:07.000,242,11046062,3765,0,1756520586,13147.45859922999,27633.042788189996,53327.16492192 2025-08-30,02:23:08.000,242,11046083,4125,0,1756520587,13147.472071849996,29478.716496089997,53327.1579348 2025-08-30,02:23:09.000,242,11046069,4485,0,1756520588,13147.38449982,22095.845436239993,53327.17190904001 2025-08-30,02:23:10.000,242,11046074,3685,0,1756520589,13147.38449982,31785.798057270003,53327.1579348 2025-08-30,02:23:11.000,242,11046070,3885,0,1756520590,13147.371027199995,28555.75980693,53327.14396056001 2025-08-30,02:23:12.000,242,11046078,3765,0,1756520591,13147.36429089,32247.13541925,53327.129986320004 2025-08-30,02:23:13.000,242,11046060,3804,0,1756520592,13147.310400409995,25787.178753779997,53327.081076480004 2025-08-30,02:23:14.000,242,11046049,4285,0,1756520593,13147.290191479995,27632.781970380005,53327.07408936001 2025-08-30,02:23:15.000,242,11046073,4085,0,1756520594,13147.23630099999,35476.933999169996,53327.07408936001 2025-08-30,02:23:16.000,242,11046093,4405,0,1756520595,13147.209355759995,29478.420432629995,53327.09505072001 2025-08-30,02:23:17.000,242,11046111,4245,0,1756520596,13147.21609206999,32708.367044280007,53327.10902496 2025-08-30,02:23:18.000,242,11046017,4325,0,1756520597,13147.19588313999,30862.672188990007,53327.09505072001 2025-08-30,02:23:19.000,242,11046065,4325,0,1756520598,13147.18241052,28094.218020180007,53327.06710224 2025-08-30,02:23:20.000,242,11046059,4365,0,1756520599,13147.16220159,29017.019628480004,53327.11601208 2025-08-30,02:23:21.000,242,11046079,4125,0,1756520600,13147.108311109994,32708.345896889994,53327.032166640005 2025-08-30,02:23:22.000,242,11046063,4045,0,1756520601,13147.088102179994,31785.494944680002,53327.0880636 2025-08-30,02:23:23.000,242,11046130,3965,0,1756520602,13147.07462955999,30862.636943339996,53327.081076480004 2025-08-30,02:23:24.000,242,11046077,4245,0,1756520603,13147.03421169999,33169.78194669,53327.02517952001 2025-08-30,02:23:25.000,242,11046068,3685,0,1756520604,13147.040948009999,25787.030722049996,53326.9483212 2025-08-30,02:23:26.000,242,11046074,3804,0,1756520605,13147.020739079999,30862.57350117,53327.00421816001 2025-08-30,02:23:27.000,242,11046043,4045,0,1756520606,13147.027475389994,30401.151549629998,53327.032166640005 2025-08-30,02:23:28.000,242,11046028,3565,0,1756520607,13147.014002769989,32708.233110810004,53327.02517952001 2025-08-30,02:23:29.000,242,11046066,3845,0,1756520608,13147.020739079999,33631.04176824,53326.983256800006 2025-08-30,02:23:30.000,242,11046068,3765,0,1756520609,13146.993793839989,29478.272400899994,53326.92735984001 2025-08-30,02:23:31.000,242,11046073,4285,0,1756520610,13147.000530149999,26709.75478992,53326.92735984001 2025-08-30,02:23:32.000,242,11046052,3685,0,1756520611,13147.027475389994,28555.44964521,53326.94133408 2025-08-30,02:23:33.000,242,11046071,4004,0,1756520612,13147.05442062999,34092.52011282,53326.9483212 2025-08-30,02:23:34.000,242,11046123,4125,0,1756520613,13147.040948009999,30862.552353780004,53326.9483212 2025-08-30,02:23:35.000,242,11046132,3924,0,1756520614,13147.03421169999,23941.208982419994,53326.90639848001 2025-08-30,02:23:36.000,242,11046100,3765,0,1756520615,13147.040948009999,30862.503009869994,53326.89242424 2025-08-30,02:23:37.000,242,11046064,4004,0,1756520616,13147.067893249994,34553.850425669996,53326.89941136 2025-08-30,02:23:38.000,242,11046089,4165,0,1756520617,13147.09483848999,28555.343908259994,53326.92735984001 2025-08-30,02:23:39.000,242,11046048,3725,0,1756520618,13147.088102179994,30862.42546944,53326.89941136 2025-08-30,02:23:40.000,242,11046036,3804,0,1756520619,13147.07462955999,31323.924961409997,53326.90639848001 2025-08-30,02:23:41.000,242,11046103,4485,0,1756520620,13147.108311109994,26248.28349447,53327.00421816001 2025-08-30,02:23:42.000,242,11046067,4285,0,1756520621,13147.11504741999,28555.336859129995,53327.01120528 2025-08-30,02:23:43.000,242,11046065,4205,0,1756520622,13147.12178373,25786.83334641,53326.962295440004 2025-08-30,02:23:44.000,242,11046053,4165,0,1756520623,13147.13525634999,37322.29049622,53326.99024392 2025-08-30,02:23:45.000,242,11046075,4125,0,1756520624,13147.12178373,23479.631950020004,53326.95530832001 2025-08-30,02:23:46.000,242,11046121,4004,0,1756520625,13147.108311109994,27171.007562340004,53326.96928256 2025-08-30,02:23:47.000,242,11046095,4165,0,1756520626,13147.128520039994,28093.914907590006,53326.96928256 2025-08-30,02:23:48.000,242,11046071,4365,0,1756520627,13147.128520039994,29016.716515890002,53326.99723104 2025-08-30,02:23:49.000,242,11046048,3765,0,1756520628,13147.14199266,35476.57449354,53326.97626968001 2025-08-30,02:23:50.000,242,11046116,3885,0,1756520629,13147.14199266,34553.709443069994,53327.00421816001 2025-08-30,02:23:51.000,242,11046071,4405,0,1756520630,13147.12178373,31323.762831419997,53326.95530832001 2025-08-30,02:23:52.000,242,11046100,3845,0,1756520631,13147.17567420999,28093.752777600006,53326.99723104 2025-08-30,02:23:53.000,242,11046057,4205,0,1756520632,13147.189146829995,34092.252245879994,53326.99723104 2025-08-30,02:23:54.000,242,11046056,3685,0,1756520633,13147.20261945,28555.174729139995,53326.99024392 2025-08-30,02:23:55.000,242,11046057,4325,0,1756520634,13147.22282838,27632.37312084,53326.983256800006 2025-08-30,02:23:56.000,242,11046084,3485,0,1756520635,13147.25650992999,29016.540287640004,53327.0181924 2025-08-30,02:23:57.000,242,11046083,4285,0,1756520636,13147.249773619995,27632.260334759994,53327.02517952001 2025-08-30,02:23:58.000,242,11046047,4485,0,1756520637,13147.24303731,29939.264355510008,53327.01120528 2025-08-30,02:23:59.000,242,11046035,4285,0,1756520638,13147.27671885999,33630.611771309996,53327.04614088 2025-08-30,02:24:00.000,242,11046056,3725,0,1756520639,13147.310400409995,31323.530210130004,53327.04614088 2025-08-30,02:24:01.000,242,11046071,4085,0,1756520640,13147.31713671999,35476.25728269,53327.04614088 2025-08-30,02:24:02.000,242,11046083,4205,0,1756520641,13147.36429089,29477.778961799995,53327.06011512 2025-08-30,02:24:03.000,242,11046085,4165,0,1756520642,13147.29692778999,32246.303621910003,53327.032166640005 2025-08-30,02:24:04.000,242,11046029,4405,0,1756520643,13147.36429089,31323.40332579,53327.00421816001 2025-08-30,02:24:05.000,242,11046070,3804,0,1756520644,13147.330609339995,31784.811179070006,53326.97626968001 2025-08-30,02:24:06.000,242,11046074,3965,0,1756520645,13147.411445059995,29477.72256876,53327.11601208 2025-08-30,02:24:07.000,242,11046039,4325,0,1756520646,13147.411445059995,28554.850469159996,53326.99723104 2025-08-30,02:24:08.000,242,11046082,3765,0,1756520647,13147.42491768,33630.41439567,53327.02517952001 2025-08-30,02:24:09.000,242,11046094,3804,0,1756520648,13147.451862919996,32246.17673757,53327.07408936001 2025-08-30,02:24:10.000,242,11046059,4245,0,1756520649,13147.5057534,27631.971320430006,53327.129986320004 2025-08-30,02:24:11.000,242,11046079,4205,0,1756520650,13147.552907569996,29477.687323110003,53327.04614088 2025-08-30,02:24:12.000,242,11046024,3845,0,1756520651,13147.593325429996,26709.141515609997,53327.06011512 2025-08-30,02:24:13.000,242,11046055,4245,0,1756520652,13147.613534359996,30861.910882950004,53327.07408936001 2025-08-30,02:24:14.000,242,11046062,3804,0,1756520653,13147.647215910001,26709.12741735,53327.09505072001 2025-08-30,02:24:15.000,242,11046082,3885,0,1756520654,13147.653952219996,25786.297612530005,53327.11601208 2025-08-30,02:24:16.000,242,11046107,4085,0,1756520655,13147.714579009997,30861.868588170008,53327.07408936001 2025-08-30,02:24:17.000,242,11046063,4485,0,1756520656,13147.741524249992,32246.120344530005,53327.07408936001 2025-08-30,02:24:18.000,242,11045893,4285,0,1756520657,13147.822359969992,30861.875637300007,53327.10902496 2025-08-30,02:24:19.000,242,11046085,4285,0,1756520658,13147.829096280002,28554.829321769997,53327.07408936001 2025-08-30,02:24:20.000,242,11045891,4325,0,1756520659,13147.882986759992,29016.25127331,53327.13697344 2025-08-30,02:24:21.000,242,11046035,4485,0,1756520660,13147.856041519997,30400.50302967,53327.09505072001 2025-08-30,02:24:22.000,242,11046057,4365,0,1756520661,13147.903195689993,27631.971320430006,53327.12299920001 2025-08-30,02:24:23.000,242,11046081,4405,0,1756520662,13147.943613549993,28554.843420029996,53327.1579348 2025-08-30,02:24:24.000,242,11046045,4485,0,1756520663,13147.970558790003,30400.432538370005,53327.21383176 2025-08-30,02:24:25.000,242,11046048,3845,0,1756520664,13148.024449269993,29477.637979199993,53327.16492192 2025-08-30,02:24:26.000,242,11045916,3405,0,1756520665,13148.125493919993,29939.088127259995,53327.20684464 2025-08-30,02:24:27.000,242,11046094,3725,0,1756520666,13148.132230229989,32707.570492590006,53327.1579348 2025-08-30,02:24:28.000,242,11046074,4085,0,1756520667,13148.159175469998,30400.48188228,53327.12299920001 2025-08-30,02:24:29.000,242,11046072,3924,0,1756520668,13148.186120709994,31323.332834490007,53327.18588328 2025-08-30,02:24:30.000,242,11046032,3845,0,1756520669,13148.240011189999,27170.478877589994,53327.199857520005 2025-08-30,02:24:31.000,242,11046076,3804,0,1756520670,13148.260220119999,24863.41141467,53327.17190904001 2025-08-30,02:24:32.000,242,11046040,4004,0,1756520671,13148.327583219994,27631.900829129998,53327.17889616 2025-08-30,02:24:33.000,242,11046031,4325,0,1756520672,13148.368001079994,29938.961242920006,53327.18588328 2025-08-30,02:24:34.000,242,11046055,4325,0,1756520673,13148.35452845999,30861.847440779995,53327.248767360004 2025-08-30,02:24:35.000,242,11046102,3804,0,1756520674,13148.43536417999,31784.55741039,53327.21383176 2025-08-30,02:24:36.000,242,11046060,4085,0,1756520675,13148.48251835,29016.138487229997,53327.20684464 2025-08-30,02:24:37.000,242,11046026,3965,0,1756520676,13148.49599096999,26247.606777990004,53327.17190904001 2025-08-30,02:24:38.000,242,11046063,4165,0,1756520677,13148.53640882999,32246.02870584,53327.269728720006 2025-08-30,02:24:39.000,242,11046065,4325,0,1756520678,13148.57682668999,28093.238191109995,53327.20684464 2025-08-30,02:24:40.000,242,11046088,3804,0,1756520679,13148.55661775999,28554.66014265,53327.269728720006 2025-08-30,02:24:41.000,242,11046035,4165,0,1756520680,13148.60377193,26247.585630600006,53327.20684464 2025-08-30,02:24:42.000,242,11046043,4405,0,1756520681,13148.62398086,29477.496996600006,53327.25575448 2025-08-30,02:24:43.000,242,11046059,4085,0,1756520682,13148.650926099996,29477.41945617,53327.28370296 2025-08-30,02:24:44.000,242,11046068,3645,0,1756520683,13148.67787133999,30400.242211859993,53327.227806 2025-08-30,02:24:45.000,242,11046080,3645,0,1756520684,13148.70481658,29938.84845684,53327.29069008001 2025-08-30,02:24:46.000,242,11046040,3924,0,1756520685,13148.70481658,35014.39123596001,53327.29069008001 2025-08-30,02:24:47.000,242,11046039,4565,0,1756520686,13148.731761819996,27170.344944120006,53327.25575448 2025-08-30,02:24:48.000,242,11046054,3804,0,1756520687,13148.751970749996,29477.39830878,53327.26274160001 2025-08-30,02:24:49.000,242,11046077,4085,0,1756520688,13148.718289199991,31323.163655369994,53327.27671584 2025-08-30,02:24:50.000,242,11046025,4205,0,1756520689,13148.792388609996,26708.9511891,53327.33959992001 2025-08-30,02:24:51.000,242,11046053,4485,0,1756520690,13148.826070160001,30861.600721230003,53327.32562568 2025-08-30,02:24:52.000,242,11045988,3885,0,1756520691,13148.76544337,30400.221064469995,53327.248767360004 2025-08-30,02:24:53.000,242,11046042,3845,0,1756520692,13148.799124919991,30400.214015339996,53327.34658704 2025-08-30,02:24:54.000,242,11046096,3525,0,1756520693,13148.785652300001,27170.26035456,53327.29069008001 2025-08-30,02:24:56.000,242,11046068,3885,0,1756520695,13148.826070160001,27170.2462563,53327.28370296 2025-08-30,02:24:57.000,242,11046124,3765,0,1756520696,13148.839542779991,31784.38823127,53327.32562568 2025-08-30,02:24:58.000,242,11046059,4285,0,1756520697,13148.832806469996,32245.83837933,53327.318638560006 2025-08-30,02:24:59.000,242,11046098,3605,0,1756520698,13148.832806469996,32707.295576520002,53327.33959992001 2025-08-30,02:25:00.000,242,11046045,4325,0,1756520699,13148.906905880001,28093.111306770006,53327.34658704 2025-08-30,02:25:01.000,242,11046055,4205,0,1756520700,13148.846279090001,31784.508066480004,53327.3326128 2025-08-30,02:25:02.000,242,11046073,4125,0,1756520701,13148.906905880001,31784.416427789998,53327.36056128001 2025-08-30,02:25:03.000,242,11046093,4325,0,1756520702,13148.954060049997,28093.118355900006,53327.40947112001 2025-08-30,02:25:04.000,242,11046099,4205,0,1756520703,13148.947323740002,29477.384210520002,53327.402484 2025-08-30,02:25:05.000,242,11046086,3924,0,1756520704,13148.954060049997,31323.015623640007,53327.416458240004 2025-08-30,02:25:06.000,242,11045915,4245,0,1756520705,13148.967532670002,33168.689331539994,53327.416458240004 2025-08-30,02:25:07.000,242,11046098,4004,0,1756520706,13148.974268979997,38705.70340611,53327.40947112001 2025-08-30,02:25:08.000,242,11046053,4325,0,1756520707,13148.981005289992,35014.34894118,53327.44440672 2025-08-30,02:25:09.000,242,11046075,4445,0,1756520708,13148.981005289992,30400.16467143,53327.4723552 2025-08-30,02:25:10.000,242,11046063,4165,0,1756520709,13149.021423149992,31784.451673439995,53327.416458240004 2025-08-30,02:25:11.000,242,11046123,4365,0,1756520710,13148.981005289992,29016.004553759994,53327.4723552 2025-08-30,02:25:12.000,242,11046094,3765,0,1756520711,13149.001214219992,29477.356014000005,53327.34658704 2025-08-30,02:25:13.000,242,11046028,3725,0,1756520712,13149.021423149992,33168.675233279995,53327.3326128 2025-08-30,02:25:14.000,242,11046085,4445,0,1756520713,13149.028159460002,26708.824304759997,53327.3326128 2025-08-30,02:25:15.000,242,11046099,4325,0,1756520714,13149.075313629997,25786.01564733,53327.35357416 2025-08-30,02:25:16.000,242,11046058,3804,0,1756520715,13149.102258869993,32707.295576520002,53327.33959992001 2025-08-30,02:25:17.000,242,11046081,4085,0,1756520716,13149.108995180002,30861.607770360002,53327.33959992001 2025-08-30,02:25:18.000,242,11046026,4045,0,1756520717,13149.088786250002,30400.206966209997,53327.367548400005 2025-08-30,02:25:19.000,242,11046088,3685,0,1756520718,13149.095522559997,29015.969308109998,53327.34658704 2025-08-30,02:25:20.000,242,11046089,4125,0,1756520719,13149.122467799993,34552.96928442,53327.32562568 2025-08-30,02:25:21.000,242,11046095,4325,0,1756520720,13149.135940419997,31323.022672770006,53327.367548400005 2025-08-30,02:25:22.000,242,11046087,4325,0,1756520721,13149.129204110002,31323.036771030005,53327.36056128001 2025-08-30,02:25:23.000,242,11046033,4485,0,1756520722,13149.142676729993,29477.356014000005,53327.367548400005 2025-08-30,02:25:24.000,242,11045929,4325,0,1756520723,13149.196567209998,29477.334866610006,53327.38152264 2025-08-30,02:25:25.000,242,11046073,4445,0,1756520724,13149.183094589993,30400.214015339996,53327.36056128001 2025-08-30,02:25:26.000,242,11046091,4445,0,1756520725,13149.156149349998,24863.199940770006,53327.3326128 2025-08-30,02:25:27.000,242,11046092,3765,0,1756520726,13149.210039830003,34091.497988970004,53327.297677200004 2025-08-30,02:25:28.000,242,11046063,4325,0,1756520727,13149.210039830003,26708.824304759997,53327.34658704 2025-08-30,02:25:29.000,242,11046045,4205,0,1756520728,13149.243721379993,27631.618863929994,53327.318638560006 2025-08-30,02:25:30.000,242,11046077,4125,0,1756520729,13149.183094589993,30861.530229929995,53327.34658704 2025-08-30,02:25:31.000,242,11046057,4325,0,1756520730,13149.210039830003,31322.93808321,53327.34658704 2025-08-30,02:25:32.000,242,11046108,3804,0,1756520731,13149.216776139998,31784.360034750003,53327.31165144001 2025-08-30,02:25:33.000,242,11046031,4325,0,1756520732,13149.216776139998,37321.352961929995,53327.36056128001 2025-08-30,02:25:34.000,242,11046083,4245,0,1756520733,13149.210039830003,28093.047864599997,53327.32562568 2025-08-30,02:25:35.000,242,11046100,4045,0,1756520734,13149.230248759988,27631.625913059994,53327.318638560006 2025-08-30,02:25:36.000,242,11046035,4445,0,1756520735,13149.223512449993,32245.760838899994,53327.29069008001 2025-08-30,02:25:37.000,242,11046107,4245,0,1756520736,13149.236985069998,24863.136498599997,53327.318638560006 2025-08-30,02:25:38.000,242,11046086,3645,0,1756520737,13149.277402929998,30400.094180130007,53327.34658704 2025-08-30,02:25:39.000,242,11046109,4285,0,1756520738,13149.297611859998,23940.200956829998,53327.32562568 2025-08-30,02:25:40.000,242,11046083,4445,0,1756520739,13149.358238649998,27631.55542176,53327.38850976001 2025-08-30,02:25:41.000,242,11046053,4205,0,1756520740,13149.324557099993,28092.928029389994,53327.367548400005 2025-08-30,02:25:42.000,242,11046124,4045,0,1756520741,13149.378447579998,29015.77193247,53327.367548400005 2025-08-30,02:25:43.000,242,11046065,3965,0,1756520742,13149.391920199989,25785.790075170007,53327.402484 2025-08-30,02:25:44.000,242,11046048,3605,0,1756520743,13149.344766029993,29015.77193247,53327.402484 2025-08-30,02:25:45.000,242,11046107,4325,0,1756520744,13149.364974959994,28092.899832869996,53327.402484 2025-08-30,02:25:46.000,242,11046110,4004,0,1756520745,13149.398656509999,29938.496000340005,53327.39549688 2025-08-30,02:25:47.000,242,11046101,4365,0,1756520746,13149.432338059989,26247.141535410003,53327.4723552 2025-08-30,02:25:48.000,242,11046059,4125,0,1756520747,13149.439074369999,30861.339903419997,53327.402484 2025-08-30,02:25:49.000,242,11046139,4205,0,1756520748,13149.425601749994,32706.907874369994,53327.38850976001 2025-08-30,02:25:50.000,242,11046100,3685,0,1756520749,13149.466019609994,31784.07102042,53327.44440672 2025-08-30,02:25:51.000,242,11046089,4325,0,1756520750,13149.432338059989,29015.588655090003,53327.416458240004 2025-08-30,02:25:52.000,242,11046088,3924,0,1756520751,13149.47275591999,34091.08913943,53327.437419600006 2025-08-30,02:25:53.000,242,11046055,4365,0,1756520752,13149.486228539994,33629.646040499996,53327.437419600006 2025-08-30,02:25:54.000,242,11046101,4165,0,1756520753,13149.49296484999,29938.326821220006,53327.38850976001 2025-08-30,02:25:55.000,242,11046118,4085,0,1756520754,13149.519910089999,29015.426525100003,53327.47934232001 2025-08-30,02:25:57.000,242,11046084,3965,0,1756520756,13149.55359163999,34090.9411077,53327.465368080004 2025-08-30,02:25:58.000,242,11046088,3924,0,1756520757,13149.57380056999,28553.962278780004,53327.45139384 2025-08-30,02:25:59.000,242,11046124,3885,0,1756520758,13149.53338270999,29476.76388708,53327.50729080001 2025-08-30,02:26:00.000,242,11046123,4325,0,1756520759,13149.546855329994,30399.558446249997,53327.57716200001 2025-08-30,02:26:01.000,242,11046115,4285,0,1756520760,13149.58053688,23939.785058160007,53327.52825216001 2025-08-30,02:26:02.000,242,11046109,4125,0,1756520761,13149.587273189994,29476.700444910006,53327.5422264 2025-08-30,02:26:03.000,242,11045912,3565,0,1756520762,13149.58053688,26708.203981319995,53327.52126504 2025-08-30,02:26:04.000,242,11046115,4165,0,1756520763,13149.607482119995,26246.746784129995,53327.51427792 2025-08-30,02:26:05.000,242,11046150,3685,0,1756520764,13149.63442735999,28553.84244357,53327.55620064001 2025-08-30,02:26:06.000,242,11046100,4004,0,1756520765,13149.62095474,28553.83539444,53327.55620064001 2025-08-30,02:26:07.000,242,11046043,4325,0,1756520766,13149.61421842999,29938.05895428,53327.45139384 2025-08-30,02:26:08.000,242,11046087,4045,0,1756520767,13149.64116367,31322.233170210005,53327.52825216001 2025-08-30,02:26:09.000,242,11046114,3885,0,1756520768,13149.63442735999,26708.119391760003,53327.52825216001 2025-08-30,02:26:10.000,242,11046084,3485,0,1756520769,13149.65463628999,25323.867635400005,53327.50729080001 2025-08-30,02:26:11.000,242,11046107,4245,0,1756520770,13149.65463628999,26708.105293500004,53327.5422264 2025-08-30,02:26:12.000,242,11046118,4004,0,1756520771,13149.69505414999,27630.857557890005,53327.5422264 2025-08-30,02:26:13.000,242,11046130,3924,0,1756520772,13149.70179046,28092.258362039996,53327.57017488 2025-08-30,02:26:14.000,242,11046125,4245,0,1756520773,13149.69505414999,29476.496020139995,53327.605110480006 2025-08-30,02:26:15.000,242,11046064,3885,0,1756520774,13149.71526307999,24862.31175039,53327.52126504 2025-08-30,02:26:16.000,242,11046095,4245,0,1756520775,13149.708526769995,31783.521188280007,53327.584149120004 2025-08-30,02:26:17.000,242,11046125,4285,0,1756520776,13149.769153559995,31322.099236740003,53327.45838096001 2025-08-30,02:26:18.000,242,11045933,4445,0,1756520777,13149.76241725,28553.52523272,53327.52126504 2025-08-30,02:26:19.000,242,11046094,3804,0,1756520778,13149.77588986999,32244.795108089995,53327.55620064001 2025-08-30,02:26:20.000,242,11046108,3645,0,1756520779,13149.809571419995,31321.944155880003,53327.54921352 2025-08-30,02:26:21.000,242,11046106,3924,0,1756520780,13149.78262618,28553.482937940003,53327.45838096001 2025-08-30,02:26:22.000,242,11046083,4325,0,1756520781,13149.79609879999,31321.887762839993,53327.57017488 2025-08-30,02:26:23.000,242,11045911,4365,0,1756520782,13149.83651665999,24400.755865379993,53327.59113624 2025-08-30,02:26:24.000,242,11046141,4485,0,1756520783,13149.870198209996,31321.915959360005,53327.5422264 2025-08-30,02:26:25.000,242,11046104,3725,0,1756520784,13149.85672558999,29937.671252130007,53327.605110480006 2025-08-30,02:26:26.000,242,11046064,3605,0,1756520785,13149.89714344999,29937.643055609995,53327.66799456 2025-08-30,02:26:27.000,242,11046139,4325,0,1756520786,13149.92408869,28091.955249449995,53327.605110480006 2025-08-30,02:26:28.000,242,11046051,4645,0,1756520787,13149.977979169991,28553.384250119998,53327.57716200001 2025-08-30,02:26:29.000,242,11046097,4125,0,1756520788,13149.957770239991,31321.789075020002,53327.59812336001 2025-08-30,02:26:30.000,242,11046076,3765,0,1756520789,13149.977979169991,28553.285562300007,53327.57716200001 2025-08-30,02:26:31.000,242,11046117,4365,0,1756520790,13149.998188099991,34551.57355668,53327.633058960004 2025-08-30,02:26:32.000,242,11046029,4285,0,1756520791,13150.038605959991,32244.5624868,53327.61908472 2025-08-30,02:26:33.000,242,11046065,4325,0,1756520792,13150.105969060001,29937.452729099998,53327.64703320001 2025-08-30,02:26:34.000,242,11046083,4165,0,1756520793,13150.146386920002,31783.048896570006,53327.702930160005 2025-08-30,02:26:35.000,242,11046127,4445,0,1756520794,13150.126177990001,28553.144579700005,53327.702930160005 2025-08-30,02:26:36.000,242,11046106,4045,0,1756520795,13150.139650609992,28091.73672642,53327.76581424001 2025-08-30,02:26:37.000,242,11046062,3765,0,1756520796,13150.193541089997,32244.40740594,53327.702930160005 2025-08-30,02:26:38.000,242,11046107,4365,0,1756520797,13150.247431570002,37319.85854637,53327.70991728 2025-08-30,02:26:39.000,242,11046140,3685,0,1756520798,13150.247431570002,30398.705501520002,53327.7169044 2025-08-30,02:26:40.000,242,11046166,4004,0,1756520799,13150.274376809997,28091.645087729994,53327.702930160005 2025-08-30,02:26:41.000,242,11046171,4525,0,1756520800,13150.341739909993,28091.616891209997,53327.77978848 2025-08-30,02:26:42.000,242,11046100,4004,0,1756520801,13150.395630389998,30860.113354800007,53327.77978848 2025-08-30,02:26:43.000,242,11046123,4125,0,1756520802,13150.436048249998,32705.674276620004,53327.7169044 2025-08-30,02:26:44.000,242,11046099,4245,0,1756520803,13150.483202419993,27630.138546629998,53327.74485288001 2025-08-30,02:26:45.000,242,11046152,3885,0,1756520804,13150.503411349993,26245.90088853,53327.821711200006 2025-08-30,02:26:46.000,242,11046149,4285,0,1756520805,13150.550565519989,27630.096251850002,53327.772801360006 2025-08-30,02:26:47.000,242,11046097,4405,0,1756520806,13150.597719689998,31321.366127219997,53327.80773696 2025-08-30,02:26:48.000,242,11046123,4165,0,1756520807,13150.665082789994,26707.259397899994,53327.86363392001 2025-08-30,02:26:49.000,242,11046148,3765,0,1756520808,13150.685291719994,29014.263418650007,53327.88459528 2025-08-30,02:26:50.000,242,11046178,3804,0,1756520809,13150.69202802999,23938.706541270003,53327.8566468 2025-08-30,02:26:51.000,242,11046093,4125,0,1756520810,13150.705500649994,28552.813270590006,53327.88459528 2025-08-30,02:26:52.000,242,11046137,4205,0,1756520811,13150.739182199999,30859.803193080006,53327.926518 2025-08-30,02:26:53.000,242,11046124,3885,0,1756520812,13150.79980899,29014.143583440004,53327.86363392001 2025-08-30,02:26:54.000,242,11046123,4125,0,1756520813,13150.826754229995,29014.157681700002,53327.86363392001 2025-08-30,02:26:55.000,242,11046093,4125,0,1756520814,13150.83349053999,30859.845487860002,53327.89158240001 2025-08-30,02:26:56.000,242,11046140,3804,0,1756520815,13150.86043578,33166.807213830005,53327.95446648 2025-08-30,02:26:57.000,242,11045918,3804,0,1756520816,13150.887381019995,29936.924044350002,53327.919530880004 2025-08-30,02:26:58.000,242,11046073,4205,0,1756520817,13150.9412715,29936.94519174,53327.98241496001 2025-08-30,02:26:59.000,242,11046148,3804,0,1756520818,13150.9412715,30859.739750909997,53328.01036344001 2025-08-30,02:27:00.000,242,11046101,3965,0,1756520819,13150.96148043,32243.92101597,53328.02433768 2025-08-30,02:27:01.000,242,11046140,3765,0,1756520820,13150.97495304999,28552.644091470007,53328.087221760004 2025-08-30,02:27:02.000,242,11046092,3804,0,1756520821,13151.01537090999,26245.597775939998,53328.08023464001 2025-08-30,02:27:03.000,242,11046046,3924,0,1756520822,13151.049052459995,29475.530289329996,53328.087221760004 2025-08-30,02:27:04.000,242,11046091,4165,0,1756520823,13151.049052459995,33628.12342842,53328.03132480001 2025-08-30,02:27:05.000,242,11046153,4645,0,1756520824,13151.05578876999,27629.80723752,53328.11517024 2025-08-30,02:27:06.000,242,11046086,3725,0,1756520825,13151.08273401,26706.977432700005,53328.12215736 2025-08-30,02:27:07.000,242,11046102,4004,0,1756520826,13151.09620662999,31320.99957246,53328.10119600001 2025-08-30,02:27:08.000,242,11046062,3924,0,1756520827,13151.1433608,26245.534333770003,53328.108183120006 2025-08-30,02:27:09.000,242,11046087,4205,0,1756520828,13151.1433608,29936.740766970004,53328.18504144 2025-08-30,02:27:10.000,242,11046161,4245,0,1756520829,13151.150097109996,32705.24427969,53328.206002800005 2025-08-30,02:27:11.000,242,11046101,4285,0,1756520830,13151.177042349991,25784.084185710002,53328.2409384 2025-08-30,02:27:12.000,242,11046123,4125,0,1756520831,13151.190514969996,33628.00359321,53328.22696416001 2025-08-30,02:27:13.000,242,11046123,4205,0,1756520832,13151.210723899996,28091.10935385,53328.23395128 2025-08-30,02:27:14.000,242,11046119,4165,0,1756520833,13151.217460209991,31321.00662159,53328.28984824 2025-08-30,02:27:15.000,242,11046101,4325,0,1756520834,13151.20398759,36396.408418110004,53328.17805432001 2025-08-30,02:27:16.000,242,11046100,3804,0,1756520835,13151.210723899996,24399.867675,53328.275874000006 2025-08-30,02:27:17.000,242,11046075,4165,0,1756520836,13151.210723899996,32705.145591869994,53328.24792552001 2025-08-30,02:27:18.000,242,11046019,4405,0,1756520837,13151.264614380001,33627.954249300004,53328.21997704 2025-08-30,02:27:19.000,242,11046091,4405,0,1756520838,13151.278086999992,32705.124444479996,53328.24792552001 2025-08-30,02:27:20.000,242,11046131,4125,0,1756520839,13151.318504859992,34550.76995586,53328.275874000006 2025-08-30,02:27:21.000,242,11046083,4405,0,1756520840,13151.264614380001,33166.52524863,53328.275874000006 2025-08-30,02:27:22.000,242,11046119,4365,0,1756520841,13151.305032240001,29936.719619580006,53328.29683536001 2025-08-30,02:27:23.000,242,11046103,4165,0,1756520842,13151.325241170001,30398.09927634,53328.31779672001 2025-08-30,02:27:24.000,242,11046099,4125,0,1756520843,13151.318504859992,31782.294639660002,53328.324783840006 2025-08-30,02:27:25.000,242,11046120,3725,0,1756520844,13151.352186409997,29013.882765629998,53328.31779672001 2025-08-30,02:27:26.000,242,11046056,3804,0,1756520845,13151.352186409997,34550.713562820005,53328.29683536001 2025-08-30,02:27:27.000,242,11046064,3965,0,1756520846,13151.385867960002,31320.879737249998,53328.33177096 2025-08-30,02:27:28.000,242,11046102,3924,0,1756520847,13151.379131649992,32705.138542739995,53328.28286112 2025-08-30,02:27:29.000,242,11046100,3845,0,1756520848,13151.379131649992,29013.85456911,53328.28286112 2025-08-30,02:27:30.000,242,11046132,3765,0,1756520849,13151.365659030002,25784.006645279995,53328.3108096 2025-08-30,02:27:31.000,242,11046094,3765,0,1756520850,13151.379131649992,31782.30168879,53328.3108096 2025-08-30,02:27:32.000,242,11046069,4325,0,1756520851,13151.358922719992,32705.08919883,53328.303822480004 2025-08-30,02:27:33.000,242,11046056,3845,0,1756520852,13151.392604269997,30398.064030690002,53328.324783840006 2025-08-30,02:27:34.000,242,11046097,4285,0,1756520853,13151.325241170001,36857.77397661,53328.28286112 2025-08-30,02:27:35.000,242,11046115,4485,0,1756520854,13151.419549509992,31782.280541400003,53328.33177096 2025-08-30,02:27:36.000,242,11046055,4285,0,1756520855,13151.412813199997,27629.64510753,53328.324783840006 2025-08-30,02:27:37.000,242,11046093,4525,0,1756520856,13151.426285820002,27168.216106859996,53328.39465504001 2025-08-30,02:27:38.000,242,11046090,3804,0,1756520857,13151.466703680002,32705.173788390006,53328.46452624001 2025-08-30,02:27:39.000,242,11046100,3645,0,1756520858,13151.500385229992,30859.56352266,53328.46452624001 2025-08-30,02:27:40.000,242,11046071,4245,0,1756520859,13151.480176299992,31320.978425070003,53328.49946184 2025-08-30,02:27:41.000,242,11046061,4365,0,1756520860,13151.473439989997,30859.57057179,53328.43657776001 2025-08-30,02:27:42.000,242,11046058,3885,0,1756520861,13151.500385229992,30398.212062420003,53328.48548760001 2025-08-30,02:27:43.000,242,11046105,4365,0,1756520862,13151.493648919997,33166.652132970004,53328.46452624001 2025-08-30,02:27:44.000,242,11046015,4445,0,1756520863,13151.493648919997,33627.99654408,53328.541384560005 2025-08-30,02:27:45.000,242,11046057,4405,0,1756520864,13151.493648919997,26245.484989860008,53328.5553588 2025-08-30,02:27:46.000,242,11046094,4004,0,1756520865,13151.493648919997,34550.826348899995,53328.47850048 2025-08-30,02:27:47.000,242,11046073,4245,0,1756520866,13151.507121540002,29936.78306175,53328.42959064 2025-08-30,02:27:48.000,242,11046097,4325,0,1756520867,13151.540803089993,29475.424552380005,53328.50644896 2025-08-30,02:27:49.000,242,11046092,3605,0,1756520868,13151.493648919997,25784.133529619998,53328.48548760001 2025-08-30,02:27:50.000,242,11046099,4365,0,1756520869,13151.520594159992,35935.085154390006,53328.492474720006 2025-08-30,02:27:51.000,242,11046105,4485,0,1756520870,13151.500385229992,31782.4920153,53328.471513360004 2025-08-30,02:27:52.000,242,11046097,4445,0,1756520871,13151.534066779997,28091.193943410006,53328.51343608001 2025-08-30,02:27:53.000,242,11046126,3804,0,1756520872,13151.540803089993,30859.584670049997,53328.443564880006 2025-08-30,02:27:54.000,242,11046132,3965,0,1756520873,13151.534066779997,30398.205013290004,53328.42959064 2025-08-30,02:27:55.000,242,11046108,3804,0,1756520874,13151.493648919997,30859.507129620004,53328.40862928 2025-08-30,02:27:56.000,242,11046108,4085,0,1756520875,13151.534066779997,28091.10935385,53328.443564880006 2025-08-30,02:27:57.000,242,11046095,4285,0,1756520876,13151.534066779997,28091.10935385,53328.422603520004 2025-08-30,02:27:58.000,242,11046071,4325,0,1756520877,13151.507121540002,28552.496059740006,53328.471513360004 2025-08-30,02:27:59.000,242,11046099,4325,0,1756520878,13151.561012019993,32243.79413163,53328.443564880006 2025-08-30,02:28:00.000,242,11046102,4004,0,1756520879,13151.574484639998,30398.09222721,53328.471513360004 2025-08-30,02:28:01.000,242,11046116,3924,0,1756520880,13151.621638809993,28091.09525559,53328.471513360004 2025-08-30,02:28:02.000,242,11046082,3845,0,1756520881,13151.621638809993,25322.66223417,53328.450552 2025-08-30,02:28:03.000,242,11046083,4325,0,1756520882,13151.601429879993,29475.290618910003,53328.46452624001 2025-08-30,02:28:04.000,242,11046090,3804,0,1756520883,13151.621638809993,27629.609861880002,53328.49946184 2025-08-30,02:28:05.000,242,11046064,3924,0,1756520884,13151.635111429998,26245.379252910003,53328.42959064 2025-08-30,02:28:06.000,242,11046081,4325,0,1756520885,13151.695738219998,31320.85154073,53328.471513360004 2025-08-30,02:28:07.000,242,11046026,3885,0,1756520886,13151.749628699989,25322.577644610006,53328.422603520004 2025-08-30,02:28:08.000,242,11046115,4325,0,1756520887,13151.763101319993,27168.131517300004,53328.46452624001 2025-08-30,02:28:09.000,242,11046130,4004,0,1756520888,13151.763101319993,27629.539370579994,53328.47850048 2025-08-30,02:28:10.000,242,11046110,3965,0,1756520889,13151.790046559989,24861.04290699,53328.40862928 2025-08-30,02:28:11.000,242,11046112,3924,0,1756520890,13151.796782869998,29936.508145679996,53328.36670656001 2025-08-30,02:28:12.000,242,11046130,3565,0,1756520891,13151.823728109994,26706.70956576,53328.40164216 2025-08-30,02:28:13.000,242,11045945,4285,0,1756520892,13151.870882279989,27629.447731890003,53328.373693680005 2025-08-30,02:28:14.000,242,11046111,4645,0,1756520893,13151.904563829994,29475.036850229997,53328.35971944 2025-08-30,02:28:15.000,242,11046092,3885,0,1756520894,13151.95171799999,31320.604821179993,53328.39465504001 2025-08-30,02:28:16.000,242,11046069,4325,0,1756520895,13151.985399549994,29013.579653039997,53328.3806808 2025-08-30,02:28:17.000,242,11046069,4485,0,1756520896,13152.01234478999,31320.590722919995,53328.33177096 2025-08-30,02:28:18.000,242,11046071,4245,0,1756520897,13152.03255371999,27629.363142329996,53328.33177096 2025-08-30,02:28:19.000,242,11046092,3885,0,1756520898,13152.066235269995,26706.505140990004,53328.40862928 2025-08-30,02:28:20.000,242,11046093,4365,0,1756520899,13152.106653129995,28090.714602570006,53328.39465504001 2025-08-30,02:28:21.000,242,11046055,4205,0,1756520900,13152.15380729999,34088.9673513,53328.373693680005 2025-08-30,02:28:22.000,242,11046075,4245,0,1756520901,13152.19422515999,32704.75084059,53328.40164216 2025-08-30,02:28:23.000,242,11046087,4205,0,1756520902,13152.18075254,33627.51015411,53328.43657776001 2025-08-30,02:28:24.000,242,11046143,4285,0,1756520903,13152.187488849995,29013.488014350005,53328.35971944 2025-08-30,02:28:25.000,242,11046060,4045,0,1756520904,13152.18075254,30859.0559853,53328.373693680005 2025-08-30,02:28:26.000,242,11046111,4285,0,1756520905,13152.24137933,28552.09425933,53328.41561640001 2025-08-30,02:28:27.000,242,11046029,4445,0,1756520906,13152.26158826,30397.641082889997,53328.39465504001 2025-08-30,02:28:28.000,242,11046076,3804,0,1756520907,13152.288533499996,27167.86365036,53328.35971944 2025-08-30,02:28:29.000,242,11046032,3965,0,1756520908,13152.355896599991,29936.233229610007,53328.39465504001 2025-08-30,02:28:30.000,242,11046046,3924,0,1756520909,13152.389578149996,26706.413502299998,53328.35273232 2025-08-30,02:28:31.000,242,11046043,4085,0,1756520910,13152.409787079996,23015.235265619995,53328.373693680005 2025-08-30,02:28:32.000,242,11046124,3804,0,1756520911,13152.443468630001,30397.725672450004,53328.422603520004 2025-08-30,02:28:33.000,242,11046110,3804,0,1756520912,13152.409787079996,29013.52326,53328.40164216 2025-08-30,02:28:34.000,242,11046101,4245,0,1756520913,13152.483886490001,26245.040894670004,53328.42959064 2025-08-30,02:28:35.000,242,11046134,3685,0,1756520914,13152.416523389991,28552.06606281,53328.36670656001 2025-08-30,02:28:36.000,242,11046098,4125,0,1756520915,13152.450204939996,29013.473916090006,53328.36670656001 2025-08-30,02:28:37.000,242,11046110,4004,0,1756520916,13152.524304350001,28552.0872102,53328.36670656001 2025-08-30,02:28:38.000,242,11046127,4125,0,1756520917,13152.544513280001,36857.40037272,53328.450552 2025-08-30,02:28:39.000,242,11046054,3924,0,1756520918,13152.531040659997,31781.913986640007,53328.42959064 2025-08-30,02:28:40.000,242,11046146,4085,0,1756520919,13152.557985899992,29474.811278070003,53328.39465504001 2025-08-30,02:28:41.000,242,11046093,4205,0,1756520920,13152.578194829992,29013.431621309996,53328.471513360004 2025-08-30,02:28:42.000,242,11046139,4445,0,1756520921,13152.611876379997,31781.794151430004,53328.47850048 2025-08-30,02:28:43.000,242,11046165,4605,0,1756520922,13152.611876379997,26706.335961870005,53328.471513360004 2025-08-30,02:28:44.000,242,11046065,4405,0,1756520923,13152.652294239997,30397.60583724,53328.471513360004 2025-08-30,02:28:45.000,242,11046111,4525,0,1756520924,13152.652294239997,27167.722667759997,53328.46452624001 2025-08-30,02:28:46.000,242,11046121,4485,0,1756520925,13152.685975790002,34088.727680879994,53328.41561640001 2025-08-30,02:28:47.000,242,11045983,4365,0,1756520926,13152.672503169997,31781.723660129996,53328.46452624001 2025-08-30,02:28:48.000,242,11046093,4405,0,1756520927,13152.679239479992,26244.864666420006,53328.39465504001 2025-08-30,02:28:49.000,242,11046085,4405,0,1756520928,13152.699448409992,29936.078148750006,53328.38766792 2025-08-30,02:28:50.000,242,11046073,4405,0,1756520929,13152.712921029997,30858.788118359997,53328.46452624001 2025-08-30,02:28:51.000,242,11046011,4325,0,1756520930,13152.712921029997,27167.574636029996,53328.46452624001 2025-08-30,02:28:52.000,242,11046081,4645,0,1756520931,13152.685975790002,26244.794175119998,53328.42959064 2025-08-30,02:28:53.000,242,11046108,3645,0,1756520932,13152.706184720002,29013.142606980007,53328.43657776001 2025-08-30,02:28:54.000,242,11046055,4165,0,1756520933,13152.706184720002,31781.491038840002,53328.45753912 2025-08-30,02:28:55.000,242,11046107,4405,0,1756520934,13152.706184720002,32242.884793859994,53328.48548760001 2025-08-30,02:28:56.000,242,11046129,4125,0,1756520935,13152.733129959997,30858.640086629995,53328.5204232 2025-08-30,02:28:57.000,242,11046113,4445,0,1756520936,13152.706184720002,29013.05096829,53328.43657776001 2025-08-30,02:28:58.000,242,11046119,4045,0,1756520937,13152.706184720002,24399.042926790004,53328.471513360004 2025-08-30,02:28:59.000,242,11046057,4405,0,1756520938,13152.672503169997,29935.796183550003,53328.45753912 2025-08-30,02:29:00.000,242,11046097,4325,0,1756520939,13152.699448409992,29935.83847833,53328.471513360004 2025-08-30,02:29:01.000,242,11046063,4285,0,1756520940,13152.679239479992,29474.35308462,53328.50644896 2025-08-30,02:29:02.000,242,11046102,3804,0,1756520941,13152.692712099997,35934.01368663,53328.471513360004 2025-08-30,02:29:03.000,242,11046113,4085,0,1756520942,13152.692712099997,28551.530328930006,53328.443564880006 2025-08-30,02:29:04.000,242,11046061,4205,0,1756520943,13152.685975790002,32704.081173240003,53328.450552 2025-08-30,02:29:05.000,242,11046095,4445,0,1756520944,13152.605140070002,29012.860641780004,53328.40164216 2025-08-30,02:29:06.000,242,11046094,3924,0,1756520945,13152.605140070002,32242.588730400006,53328.40862928 2025-08-30,02:29:07.000,242,11046051,4365,0,1756520946,13152.605140070002,31319.822367750006,53328.373693680005 2025-08-30,02:29:08.000,242,11046117,4165,0,1756520947,13152.598403759992,28551.403444590003,53328.40862928 2025-08-30,02:29:09.000,242,11046108,3965,0,1756520948,13152.632085309997,32242.574632140007,53328.40164216 2025-08-30,02:29:10.000,242,11046079,4405,0,1756520949,13152.618612689992,27167.158737360005,53328.450552 2025-08-30,02:29:11.000,242,11046078,3605,0,1756520950,13152.632085309997,30858.322875779995,53328.471513360004 2025-08-30,02:29:12.000,242,11046133,4365,0,1756520951,13152.632085309997,28089.896903490007,53328.46452624001 2025-08-30,02:29:13.000,242,11046110,3924,0,1756520952,13152.659030549992,29012.656217009993,53328.471513360004 2025-08-30,02:29:14.000,242,11046153,4365,0,1756520953,13152.672503169997,25782.857637089997,53328.51343608001 2025-08-30,02:29:15.000,242,11046105,4125,0,1756520954,13152.659030549992,28089.861657839996,53328.5204232 2025-08-30,02:29:16.000,242,11046136,3885,0,1756520955,13152.665766860002,28551.241314600004,53328.50644896 2025-08-30,02:29:17.000,242,11046088,3924,0,1756520956,13152.706184720002,29012.58572571,53328.48548760001 2025-08-30,02:29:18.000,242,11046155,4285,0,1756520957,13152.685975790002,29935.387334009996,53328.52741032 2025-08-30,02:29:19.000,242,11046080,3845,0,1756520958,13152.679239479992,30858.174844049994,53328.45753912 2025-08-30,02:29:20.000,242,11046083,4285,0,1756520959,13152.665766860002,30858.132549269998,53328.443564880006 2025-08-30,02:29:21.000,242,11046076,3924,0,1756520960,13152.699448409992,29935.295695320005,53328.51343608001 2025-08-30,02:29:22.000,242,11046137,4205,0,1756520961,13152.692712099997,27166.862673900003,53328.5204232 2025-08-30,02:29:23.000,242,11046131,4285,0,1756520962,13152.685975790002,27628.312821960004,53328.422603520004 2025-08-30,02:29:24.000,242,11046081,4325,0,1756520963,13152.692712099997,32242.229224769995,53328.373693680005 2025-08-30,02:29:25.000,242,11046063,4645,0,1756520964,13152.719657339992,32703.573635880006,53328.50644896 2025-08-30,02:29:26.000,242,11046118,3845,0,1756520965,13152.665766860002,29012.374251810004,53328.47850048 2025-08-30,02:29:27.000,242,11046108,4165,0,1756520966,13152.692712099997,23936.951307900003,53328.41561640001 2025-08-30,02:29:28.000,242,11046124,3845,0,1756520967,13152.692712099997,26705.370231060006,53328.43657776001 2025-08-30,02:29:29.000,242,11046080,3765,0,1756520968,13152.699448409992,29012.282613119998,53328.49946184 2025-08-30,02:29:30.000,242,11046089,4285,0,1756520969,13152.726393650002,26243.891886480007,53328.52741032 2025-08-30,02:29:31.000,242,11046107,4085,0,1756520970,13152.726393650002,23014.100355689996,53328.56234592001 2025-08-30,02:29:32.000,242,11046075,4245,0,1756520971,13152.699448409992,30857.914026240003,53328.49946184 2025-08-30,02:29:33.000,242,11046126,3965,0,1756520972,13152.766811510002,23014.100355689996,53328.56933304 2025-08-30,02:29:34.000,242,11046127,4205,0,1756520973,13152.793756749998,27628.094298929995,53328.541384560005 2025-08-30,02:29:35.000,242,11046086,3924,0,1756520974,13152.760075199993,27628.03790589,53328.5553588 2025-08-30,02:29:36.000,242,11046123,4325,0,1756520975,13152.773547819997,33626.17081941001,53328.52741032 2025-08-30,02:29:37.000,242,11046090,3885,0,1756520976,13152.746602580002,26705.208101070006,53328.492474720006 2025-08-30,02:29:38.000,242,11046084,3965,0,1756520977,13152.746602580002,31780.56055368,53328.50644896 2025-08-30,02:29:39.000,242,11046044,3965,0,1756520978,13152.773547819997,26705.208101070006,53328.54837168 2025-08-30,02:29:40.000,242,11046080,3965,0,1756520979,13152.793756749998,27166.594806959998,53328.56234592001 2025-08-30,02:29:41.000,242,11046083,4205,0,1756520980,13152.813965679998,33164.69952396001,53328.56933304 2025-08-30,02:29:42.000,242,11046098,3804,0,1756520981,13152.807229370002,29012.162777909994,53328.54837168 2025-08-30,02:29:43.000,242,11046034,3845,0,1756520982,13152.760075199993,27627.939218069994,53328.54837168 2025-08-30,02:29:44.000,242,11046080,4045,0,1756520983,13152.780284129993,34087.501132260004,53328.541384560005 2025-08-30,02:29:45.000,242,11046058,3924,0,1756520984,13152.773547819997,25320.942246449995,53328.60426864001 2025-08-30,02:29:46.000,242,11046044,3725,0,1756520985,13152.766811510002,35010.267494910004,53328.60426864001 2025-08-30,02:29:47.000,242,11046091,4405,0,1756520986,13152.739866269992,26705.074167600003,53328.611255760006 2025-08-30,02:29:48.000,242,11046088,4004,0,1756520987,13152.746602580002,31780.454816729994,53328.639204240004 2025-08-30,02:29:49.000,242,11046044,3685,0,1756520988,13152.766811510002,25782.300755820004,53328.61824288 2025-08-30,02:29:50.000,242,11046042,3765,0,1756520989,13152.780284129993,29012.134581389997,53328.639204240004 2025-08-30,02:29:51.000,242,11046104,3725,0,1756520990,13152.739866269992,33164.664278309996,53328.60426864001 2025-08-30,02:29:52.000,242,11046106,3924,0,1756520991,13152.766811510002,25320.928148189996,53328.52741032 2025-08-30,02:29:53.000,242,11046121,4405,0,1756520992,13152.746602580002,33164.6149344,53328.611255760006 2025-08-30,02:29:54.000,242,11046033,4485,0,1756520993,13152.719657339992,32703.15773721,53328.52741032 2025-08-30,02:29:55.000,242,11046096,4045,0,1756520994,13152.739866269992,27627.812333730006,53328.51343608001 2025-08-30,02:29:56.000,242,11046086,3804,0,1756520995,13152.699448409992,29011.979500529997,53328.471513360004 2025-08-30,02:29:57.000,242,11046079,4285,0,1756520996,13152.719657339992,27627.86167764,53328.5553588 2025-08-30,02:29:58.000,242,11046089,4325,0,1756520997,13152.679239479992,32241.763982189994,53328.51343608001 2025-08-30,02:29:59.000,242,11046012,3845,0,1756520998,13152.692712099997,30857.561569740006,53328.492474720006 2025-08-30,02:30:00.000,242,11046064,3965,0,1756520999,13152.679239479992,28550.578696380006,53328.49946184 2025-08-30,02:30:01.000,242,11046062,4045,0,1756521000,13152.712921029997,31318.92712824,53328.47850048 2025-08-30,02:30:02.000,242,11046076,4004,0,1756521001,13152.679239479992,28089.19199049,53328.5553588 2025-08-30,02:30:03.000,242,11046102,4004,0,1756521002,13152.699448409992,31318.990570409995,53328.56234592001 2025-08-30,02:30:04.000,242,11046047,4405,0,1756521003,13152.665766860002,27627.748891559997,53328.56234592001 2025-08-30,02:30:05.000,242,11046069,4405,0,1756521004,13152.652294239997,22091.052027840007,53328.56933304 2025-08-30,02:30:06.000,242,11046105,4245,0,1756521005,13152.679239479992,31318.9412265,53328.53439744001 2025-08-30,02:30:07.000,242,11046012,3725,0,1756521006,13152.672503169997,28550.592794640004,53328.56933304 2025-08-30,02:30:08.000,242,11046097,4325,0,1756521007,13152.672503169997,26705.017774559994,53328.51343608001 2025-08-30,02:30:09.000,242,11046112,3804,0,1756521008,13152.638821619992,28089.227236139996,53328.56234592001 2025-08-30,02:30:10.000,242,11046051,4325,0,1756521009,13152.645557930002,26243.63106867,53328.49946184 2025-08-30,02:30:11.000,242,11046096,3725,0,1756521010,13152.679239479992,29473.39440294,53328.53439744001 2025-08-30,02:30:12.000,242,11046069,4445,0,1756521011,13152.685975790002,29473.40145207,53328.541384560005 2025-08-30,02:30:13.000,242,11046096,3885,0,1756521012,13152.659030549992,31780.370227170002,53328.54837168 2025-08-30,02:30:14.000,242,11046027,4445,0,1756521013,13152.618612689992,29473.373255550003,53328.52741032 2025-08-30,02:30:15.000,242,11046042,3924,0,1756521014,13152.625349000002,29012.021795310007,53328.5204232 2025-08-30,02:30:16.000,242,11046080,3845,0,1756521015,13152.584931140002,29473.42259946,53328.45753912 2025-08-30,02:30:17.000,242,11046074,3845,0,1756521016,13152.605140070002,29012.007697049994,53328.42959064 2025-08-30,02:30:18.000,242,11046135,4365,0,1756521017,13152.591667449997,26705.017774559994,53328.443564880006 2025-08-30,02:30:19.000,242,11046052,3965,0,1756521018,13152.611876379997,35932.970415389995,53328.422603520004 2025-08-30,02:30:20.000,242,11046064,3924,0,1756521019,13152.598403759992,24859.41455796,53328.29683536001 2025-08-30,02:30:21.000,242,11046077,4365,0,1756521020,13152.591667449997,28550.64213855,53328.40862928 2025-08-30,02:30:22.000,242,11046066,3965,0,1756521021,13152.591667449997,23013.839537880005,53328.35971944 2025-08-30,02:30:23.000,242,11046090,3885,0,1756521022,13152.591667449997,29473.380304680002,53328.36670656001 2025-08-30,02:30:24.000,242,11046044,3765,0,1756521023,13152.564722210001,30396.18191298,53328.35971944 2025-08-30,02:30:25.000,242,11046061,4525,0,1756521024,13152.557985899992,31318.898931720003,53328.36670656001 2025-08-30,02:30:26.000,242,11046067,4125,0,1756521025,13152.557985899992,24859.41455796,53328.35273232 2025-08-30,02:30:27.000,242,11046050,3845,0,1756521026,13152.564722210001,27166.348087410006,53328.35971944 2025-08-30,02:30:28.000,242,11046087,4285,0,1756521027,13152.557985899992,29473.323911640007,53328.3806808 2025-08-30,02:30:29.000,242,11046101,4325,0,1756521028,13152.497359109992,35932.864678440004,53328.31779672001 2025-08-30,02:30:30.000,242,11046099,4325,0,1756521029,13152.510831729996,30396.097323420006,53328.35971944 2025-08-30,02:30:31.000,242,11046082,3924,0,1756521030,13152.497359109992,30396.15371646,53328.324783840006 2025-08-30,02:30:32.000,242,11046103,4365,0,1756521031,13152.470413869996,32241.67939263,53328.31779672001 2025-08-30,02:30:33.000,242,11046057,4285,0,1756521032,13152.483886490001,28089.107400930006,53328.35273232 2025-08-30,02:30:34.000,242,11046117,4325,0,1756521033,13152.477150179991,28550.458861170002,53328.3108096 2025-08-30,02:30:35.000,242,11046094,4004,0,1756521034,13152.463677560001,29934.647175360005,53328.3108096 2025-08-30,02:30:36.000,242,11046130,4004,0,1756521035,13152.409787079996,31780.208097180002,53328.303822480004 2025-08-30,02:30:37.000,242,11046082,3924,0,1756521036,13152.436732319991,30395.9986356,53328.24792552001 2025-08-30,02:30:38.000,242,11046080,3765,0,1756521037,13152.40305077,29011.79622315,53328.26888688001 2025-08-30,02:30:39.000,242,11046076,4245,0,1756521038,13152.409787079996,28550.388369869994,53328.2409384 2025-08-30,02:30:40.000,242,11045939,4365,0,1756521039,13152.40305077,33625.719675090004,53328.3108096 2025-08-30,02:30:41.000,242,11046060,3645,0,1756521040,13152.376105529991,27627.55151592,53328.31779672001 2025-08-30,02:30:42.000,242,11046078,3924,0,1756521041,13152.40305077,32702.868722879997,53328.26189976 2025-08-30,02:30:43.000,242,11046087,4445,0,1756521042,13152.31547873999,27627.502172010005,53328.2409384 2025-08-30,02:30:44.000,242,11046054,3924,0,1756521043,13152.355896599991,30857.251408020005,53328.26189976 2025-08-30,02:30:45.000,242,11046096,3965,0,1756521044,13152.36263291,30395.822407350002,53328.24792552001 2025-08-30,02:30:46.000,242,11046116,3924,0,1756521045,13152.349160289996,29011.648191419998,53328.28984824 2025-08-30,02:30:47.000,242,11046074,3485,0,1756521046,13152.34242398,26243.33500521,53328.28286112 2025-08-30,02:30:48.000,242,11046067,4245,0,1756521047,13152.328951359996,28550.226239879994,53328.275874000006 2025-08-30,02:30:49.000,242,11046069,4445,0,1756521048,13152.308742429996,30395.815358220003,53328.2409384 2025-08-30,02:30:50.000,242,11046077,4325,0,1756521049,13152.31547873999,26243.292710430003,53328.2409384 2025-08-30,02:30:51.000,242,11046102,4085,0,1756521050,13152.26158826,35009.73881015999,53328.23395128 2025-08-30,02:30:52.000,242,11046106,4004,0,1756521051,13152.32221505,26704.6512198,53328.206002800005 2025-08-30,02:30:53.000,242,11046084,3924,0,1756521052,13152.349160289996,30395.709621269998,53328.26189976 2025-08-30,02:30:54.000,242,11046057,4645,0,1756521053,13152.31547873999,27627.424631579997,53328.22696416001 2025-08-30,02:30:55.000,242,11046066,3845,0,1756521054,13152.33568766999,29934.38635755,53328.18504144 2025-08-30,02:30:56.000,242,11046071,4245,0,1756521055,13152.31547873999,27166.009729170008,53328.157092960006 2025-08-30,02:30:57.000,242,11046040,3845,0,1756521056,13152.31547873999,27165.903992220003,53328.12914448001 2025-08-30,02:30:58.000,242,11046062,3845,0,1756521057,13152.34242398,26243.201071739997,53328.18504144 2025-08-30,02:30:59.000,242,11046067,4205,0,1756521058,13152.32221505,30395.653228230003,53328.11517024 2025-08-30,02:31:00.000,242,11046111,4445,0,1756521059,13152.34242398,28550.078208150007,53328.19202856 2025-08-30,02:31:01.000,242,11046064,3765,0,1756521060,13152.355896599991,29011.507208819996,53328.17805432001 2025-08-30,02:31:02.000,242,11046059,4325,0,1756521061,13152.355896599991,31779.848591550006,53328.12914448001 2025-08-30,02:31:03.000,242,11046006,4085,0,1756521062,13152.396314459991,35470.97043519,53328.15010584001 2025-08-30,02:31:04.000,242,11046084,4045,0,1756521063,13152.396314459991,28088.649207480004,53328.12215736 2025-08-30,02:31:05.000,242,11046089,4725,0,1756521064,13152.416523389991,33163.95936531,53328.14311872 2025-08-30,02:31:06.000,242,11045929,4165,0,1756521065,13152.36263291,31318.475983919998,53328.087221760004 2025-08-30,02:31:07.000,242,11046083,4485,0,1756521066,13152.409787079996,28088.68445313,53328.108183120006 2025-08-30,02:31:08.000,242,11046054,4085,0,1756521067,13152.456941249991,29011.436717520002,53328.12215736 2025-08-30,02:31:09.000,242,11046073,4365,0,1756521068,13152.470413869996,25320.321923010008,53328.11517024 2025-08-30,02:31:10.000,242,11046086,3804,0,1756521069,13152.497359109992,30395.653228230003,53328.11517024 2025-08-30,02:31:11.000,242,11046064,4205,0,1756521070,13152.504095420001,32241.22824831,53328.09420888 2025-08-30,02:31:12.000,242,11046082,3845,0,1756521071,13152.551249589997,28088.670354870002,53328.12914448001 2025-08-30,02:31:13.000,242,11046029,4485,0,1756521072,13152.544513280001,29472.809325149996,53328.087221760004 2025-08-30,02:31:14.000,242,11046078,3645,0,1756521073,13152.524304350001,28088.663305740003,53328.087221760004 2025-08-30,02:31:15.000,242,11046099,4485,0,1756521074,13152.544513280001,31779.876788070003,53328.108183120006 2025-08-30,02:31:16.000,242,11046058,3725,0,1756521075,13152.564722210001,28550.14165032,53328.08023464001 2025-08-30,02:31:17.000,242,11046103,4565,0,1756521076,13152.591667449997,29934.287669729994,53328.10119600001 2025-08-30,02:31:18.000,242,11046024,3645,0,1756521077,13152.611876379997,27627.361189410003,53328.04529904 2025-08-30,02:31:19.000,242,11046091,4405,0,1756521078,13152.584931140002,30857.1527202,53328.11517024 2025-08-30,02:31:20.000,242,11046050,4004,0,1756521079,13152.598403759992,28550.17689597,53328.12914448001 2025-08-30,02:31:21.000,242,11046091,4285,0,1756521080,13152.584931140002,27166.044974820004,53328.12215736 2025-08-30,02:31:22.000,242,11046130,4125,0,1756521081,13152.605140070002,25781.88485715,53328.087221760004 2025-08-30,02:31:23.000,242,11046043,4485,0,1756521082,13152.564722210001,26243.299759560003,53328.05228616 2025-08-30,02:31:24.000,242,11046102,3765,0,1756521083,13152.598403759992,31780.095311099998,53328.12215736 2025-08-30,02:31:25.000,242,11046108,4004,0,1756521084,13152.618612689992,32241.432673079995,53328.0662604 2025-08-30,02:31:26.000,242,11046090,3765,0,1756521085,13152.638821619992,32241.3903783,53328.01735056 2025-08-30,02:31:27.000,242,11046036,3725,0,1756521086,13152.645557930002,32241.418574819996,53328.03132480001 2025-08-30,02:31:28.000,242,11046072,4045,0,1756521087,13152.652294239997,29934.407504939998,53328.03132480001 2025-08-30,02:31:29.000,242,11046094,3965,0,1756521088,13152.611876379997,28550.16984684,53327.989402080006 2025-08-30,02:31:30.000,242,11046105,4565,0,1756521089,13152.611876379997,34548.39439905,53328.01735056 2025-08-30,02:31:31.000,242,11046078,3965,0,1756521090,13152.625349000002,32241.432673079995,53328.05927328001 2025-08-30,02:31:32.000,242,11046138,4045,0,1756521091,13152.679239479992,27627.466926359994,53328.038311920005 2025-08-30,02:31:33.000,242,11046074,3725,0,1756521092,13152.672503169997,24859.083248850002,53327.98241496001 2025-08-30,02:31:34.000,242,11046113,4245,0,1756521093,13152.692712099997,29934.442750589995,53328.04529904 2025-08-30,02:31:35.000,242,11046104,4045,0,1756521094,13152.679239479992,31779.975475889994,53328.05927328001 2025-08-30,02:31:36.000,242,11046081,4245,0,1756521095,13152.672503169997,24859.069150590003,53328.01735056 2025-08-30,02:31:37.000,242,11046112,3645,0,1756521096,13152.645557930002,26243.250415650007,53328.01735056 2025-08-30,02:31:38.000,242,11046027,4445,0,1756521097,13152.692712099997,32241.38332917,53327.97542784 2025-08-30,02:31:39.000,242,11046083,4245,0,1756521098,13152.665766860002,29011.62704403,53327.926518 2025-08-30,02:31:40.000,242,11046133,4045,0,1756521099,13152.706184720002,29934.442750589995,53327.989402080006 2025-08-30,02:31:41.000,242,11046069,4165,0,1756521100,13152.672503169997,25781.85666063,53328.04529904 2025-08-30,02:31:42.000,242,11046049,4365,0,1756521101,13152.699448409992,29473.013749920006,53328.038311920005 2025-08-30,02:31:43.000,242,11046050,3845,0,1756521102,13152.665766860002,27627.488073750006,53327.98241496001 2025-08-30,02:31:44.000,242,11046073,4325,0,1756521103,13152.659030549992,26243.278612170005,53327.96145360001 2025-08-30,02:31:45.000,242,11046086,3885,0,1756521104,13152.665766860002,25781.85666063,53328.00337632 2025-08-30,02:31:46.000,242,11046054,3804,0,1756521105,13152.706184720002,30395.84355474,53328.038311920005 2025-08-30,02:31:47.000,242,11046079,4485,0,1756521106,13152.692712099997,30395.885849519997,53327.98241496001 2025-08-30,02:31:48.000,242,11046060,3924,0,1756521107,13152.733129959997,31318.659261299996,53328.02433768 2025-08-30,02:31:49.000,242,11046073,4445,0,1756521108,13152.699448409992,27627.509221140004,53327.97542784 2025-08-30,02:31:50.000,242,11045890,3924,0,1756521109,13152.739866269992,32702.83347723,53328.00337632 2025-08-30,02:31:51.000,242,11046075,4605,0,1756521110,13152.760075199993,30395.822407350002,53327.9963892 2025-08-30,02:31:52.000,242,11046037,4485,0,1756521111,13152.766811510002,29934.414554069997,53327.94747936 2025-08-30,02:31:53.000,242,11046086,3924,0,1756521112,13152.766811510002,29011.648191419998,53327.9963892 2025-08-30,02:31:54.000,242,11046092,3804,0,1756521113,13152.753338889997,34087.05703707,53327.989402080006 2025-08-30,02:31:55.000,242,11046106,3924,0,1756521114,13152.766811510002,29473.08424122,53327.919530880004 2025-08-30,02:31:56.000,242,11046088,3885,0,1756521115,13152.753338889997,24859.125543629998,53327.98241496001 2025-08-30,02:31:57.000,242,11046030,3804,0,1756521116,13152.733129959997,23936.366230109998,53327.89856952 2025-08-30,02:31:58.000,242,11046109,4125,0,1756521117,13152.753338889997,28550.31082944,53327.94747936 2025-08-30,02:31:59.000,242,11046092,3885,0,1756521118,13152.739866269992,26243.384349119995,53327.90555664 2025-08-30,02:32:00.000,242,11046091,4445,0,1756521119,13152.733129959997,27166.164810029994,53327.89158240001 2025-08-30,02:32:01.000,242,11046129,4405,0,1756521120,13152.706184720002,35009.893891019994,53327.93350512001 2025-08-30,02:32:02.000,242,11046087,4365,0,1756521121,13152.773547819997,30857.343046709997,53327.91254376001 2025-08-30,02:32:03.000,242,11046056,3845,0,1756521122,13152.780284129993,28550.388369869994,53327.97542784 2025-08-30,02:32:04.000,242,11046099,4405,0,1756521123,13152.787020440002,30857.343046709997,53328.03132480001 2025-08-30,02:32:05.000,242,11046080,3885,0,1756521124,13152.780284129993,24397.781132520002,53327.940492240006 2025-08-30,02:32:06.000,242,11046032,3645,0,1756521125,13152.813965679998,27166.200055680005,53327.95446648 2025-08-30,02:32:07.000,242,11046037,4485,0,1756521126,13152.773547819997,27627.657252870005,53327.926518 2025-08-30,02:32:08.000,242,11046094,4045,0,1756521127,13152.773547819997,27166.228252200002,53327.90555664 2025-08-30,02:32:09.000,242,11046083,4165,0,1756521128,13152.793756749998,35009.96438232,53327.91254376001 2025-08-30,02:32:10.000,242,11046064,3885,0,1756521129,13152.813965679998,26243.454840420003,53327.926518 2025-08-30,02:32:11.000,242,11046110,3565,0,1756521130,13152.807229370002,28550.458861170002,53327.919530880004 2025-08-30,02:32:12.000,242,11046061,4285,0,1756521131,13152.787020440002,25782.138625830004,53327.968440720004 2025-08-30,02:32:13.000,242,11046028,3885,0,1756521132,13152.807229370002,32241.69349089,53327.926518 2025-08-30,02:32:14.000,242,11046120,3645,0,1756521133,13152.793756749998,33625.89590334,53327.96145360001 2025-08-30,02:32:15.000,242,11046052,3845,0,1756521134,13152.726393650002,26704.933185,53327.89856952 2025-08-30,02:32:16.000,242,11046030,4045,0,1756521135,13152.787020440002,29011.880812710006,53327.91254376001 2025-08-30,02:32:17.000,242,11046058,3645,0,1756521136,13152.793756749998,34548.67636425,53327.919530880004 2025-08-30,02:32:18.000,242,11046019,4365,0,1756521137,13152.739866269992,27166.348087410006,53327.870621040005 2025-08-30,02:32:19.000,242,11046063,4165,0,1756521138,13152.719657339992,26705.003676299995,53327.91254376001 2025-08-30,02:32:20.000,242,11046102,4004,0,1756521139,13152.766811510002,29934.809305350005,53327.90555664 2025-08-30,02:32:21.000,242,11046037,4645,0,1756521140,13152.800493059993,33164.60083614,53327.89158240001 2025-08-30,02:32:22.000,242,11046061,4325,0,1756521141,13152.766811510002,30857.575668000005,53327.88459528 2025-08-30,02:32:23.000,242,11046081,4325,0,1756521142,13152.773547819997,29934.85864926,53327.93350512001 2025-08-30,02:32:24.000,242,11046055,4445,0,1756521143,13152.834174609998,26243.65926519,53327.919530880004 2025-08-30,02:32:25.000,242,11046093,4285,0,1756521144,13152.854383539998,30857.603864520002,53327.919530880004 2025-08-30,02:32:26.000,242,11046048,3845,0,1756521145,13152.867856159988,27166.439726099998,53327.989402080006 2025-08-30,02:32:27.000,242,11046040,3804,0,1756521146,13152.894801399998,29012.035893570006,53327.96145360001 2025-08-30,02:32:28.000,242,11046109,4245,0,1756521147,13152.867856159988,25320.89290254,53327.926518 2025-08-30,02:32:29.000,242,11046111,4445,0,1756521148,13152.867856159988,26705.053020210005,53327.89158240001 2025-08-30,02:32:30.000,242,11046124,4045,0,1756521149,13152.908274019988,29473.380304680002,53327.87760816 2025-08-30,02:32:31.000,242,11046073,4285,0,1756521150,13152.894801399998,30396.217158629996,53327.87760816 2025-08-30,02:32:32.000,242,11046106,4285,0,1756521151,13152.915010329998,28550.613942030002,53327.94747936 2025-08-30,02:32:33.000,242,11046047,4205,0,1756521152,13152.955428189998,25782.279608430006,53327.89158240001 2025-08-30,02:32:34.000,242,11046095,4485,0,1756521153,13153.002582359994,28550.62804029,53327.91254376001 2025-08-30,02:32:35.000,242,11046073,4405,0,1756521154,13153.016054979998,31780.320883260007,53327.926518 2025-08-30,02:32:36.000,242,11046052,3804,0,1756521155,13153.063209149994,26243.624019540002,53327.90555664 2025-08-30,02:32:37.000,242,11046080,3885,0,1756521156,13153.096890699999,28089.16379397,53327.97542784 2025-08-30,02:32:38.000,242,11046089,4285,0,1756521157,13153.096890699999,27627.762989819996,53327.89856952 2025-08-30,02:32:39.000,242,11046128,4085,0,1756521158,13153.137308559999,30396.097323420006,53327.88459528 2025-08-30,02:32:40.000,242,11046083,4325,0,1756521159,13153.19119903999,32703.108393300005,53327.97542784 2025-08-30,02:32:41.000,242,11046059,4285,0,1756521160,13153.17099010999,29934.7035684,53327.919530880004 2025-08-30,02:32:42.000,242,11046120,4004,0,1756521161,13153.25182582999,29473.309813379994,53327.95446648 2025-08-30,02:32:43.000,242,11046052,3965,0,1756521162,13153.285507379995,31318.91302998,53327.926518 2025-08-30,02:32:44.000,242,11046062,3725,0,1756521163,13153.325925239995,29934.668322750003,53327.90555664 2025-08-30,02:32:45.000,242,11046057,4405,0,1756521164,13153.37307940999,31318.77909651,53328.00337632 2025-08-30,02:32:46.000,242,11046028,3765,0,1756521165,13153.45391512999,29934.626027970007,53328.00337632 2025-08-30,02:32:47.000,242,11046067,4325,0,1756521166,13153.47412405999,26704.848595439995,53328.02433768 2025-08-30,02:32:48.000,242,11046046,3725,0,1756521167,13153.51454191999,30857.413538010005,53328.01735056 2025-08-30,02:32:49.000,242,11046092,4004,0,1756521168,13153.60211395,27166.200055680005,53328.01735056 2025-08-30,02:32:50.000,242,11046089,4445,0,1756521169,13153.629059189996,27166.24939959,53328.05228616 2025-08-30,02:32:51.000,242,11046099,4365,0,1756521170,13153.689685979996,31780.201048050003,53328.08023464001 2025-08-30,02:32:52.000,242,11046095,4365,0,1756521171,13153.763785390001,28088.994614850002,53328.04529904 2025-08-30,02:32:53.000,242,11046046,4085,0,1756521172,13153.824412180002,33164.417558760004,53328.14311872 2025-08-30,02:32:54.000,242,11046125,4245,0,1756521173,13153.885038970002,31780.2362937,53328.17805432001 2025-08-30,02:32:55.000,242,11046082,3885,0,1756521174,13153.911984209997,30396.069126899994,53328.157092960006 2025-08-30,02:32:56.000,242,11046036,4085,0,1756521175,13153.972610999997,29473.274567729997,53328.15010584001 2025-08-30,02:32:57.000,242,11046108,4004,0,1756521176,13154.039974099993,29011.901960100004,53328.108183120006 2025-08-30,02:32:58.000,242,11046016,3685,0,1756521177,13154.093864579998,30396.047979509996,53328.14311872 2025-08-30,02:32:59.000,242,11046100,4004,0,1756521178,13154.181436609993,31780.342030650005,53328.157092960006 2025-08-30,02:33:00.000,242,11046128,3924,0,1756521179,13154.194909229998,32241.721687409998,53328.15010584001 2025-08-30,02:33:01.000,242,11046068,4045,0,1756521180,13154.248799709989,29011.94425488,53328.21997704 2025-08-30,02:33:02.000,242,11046127,4565,0,1756521181,13154.289217569989,31780.334981520005,53328.28286112 2025-08-30,02:33:03.000,242,11046094,3725,0,1756521182,13154.34984435999,29473.380304680002,53328.23395128 2025-08-30,02:33:04.000,242,11046086,4325,0,1756521183,13154.39699853,29934.837501870003,53328.206002800005 2025-08-30,02:33:05.000,242,11046093,4285,0,1756521184,13154.43741639,28089.297727440004,53328.254912640004 2025-08-30,02:33:06.000,242,11046099,4205,0,1756521185,13154.484570559995,29473.41555033,53328.26189976 2025-08-30,02:33:07.000,242,11046070,3685,0,1756521186,13154.55193365999,29012.10638487,53328.26888688001 2025-08-30,02:33:08.000,242,11046057,4285,0,1756521187,13154.61256044999,31319.09630736,53328.33177096 2025-08-30,02:33:09.000,242,11046107,4405,0,1756521188,13154.63276937999,30857.716650600007,53328.3108096 2025-08-30,02:33:10.000,242,11046084,3845,0,1756521189,13154.67992355,32703.291670680002,53328.35971944 2025-08-30,02:33:11.000,242,11046058,3965,0,1756521190,13154.72034141,33626.08622985,53328.34574520001 2025-08-30,02:33:12.000,242,11046114,3765,0,1756521191,13154.76075927,29934.985533600004,53328.33875808 2025-08-30,02:33:13.000,242,11046084,3885,0,1756521192,13154.828122369996,27166.644150869994,53328.38766792 2025-08-30,02:33:14.000,242,11046101,4325,0,1756521193,13154.828122369996,24859.661277510007,53328.38766792 2025-08-30,02:33:15.000,242,11046116,3924,0,1756521194,13154.895485469991,29012.240318340002,53328.41561640001 2025-08-30,02:33:16.000,242,11046139,4565,0,1756521195,13154.935903329992,34087.6985079,53328.41561640001 2025-08-30,02:33:17.000,242,11046032,4165,0,1756521196,13154.996530119992,29473.72571205,53328.43657776001 2025-08-30,02:33:18.000,242,11046067,4245,0,1756521197,13155.003266430002,31780.736781929998,53328.450552 2025-08-30,02:33:19.000,242,11046118,3845,0,1756521198,13155.077365839992,30396.534369479996,53328.50644896 2025-08-30,02:33:20.000,242,11046109,4325,0,1756521199,13155.104311080002,30396.576664260007,53328.47850048 2025-08-30,02:33:21.000,242,11046080,3885,0,1756521200,13155.137992629992,28551.036889830008,53328.443564880006 2025-08-30,02:33:22.000,242,11046053,4605,0,1756521201,13155.205355730002,28550.987545919998,53328.50644896 2025-08-30,02:33:23.000,242,11046068,4004,0,1756521202,13155.198619419993,25782.646163190002,53328.52741032 2025-08-30,02:33:24.000,242,11046103,4485,0,1756521203,13155.198619419993,28551.058037220006,53328.45753912 2025-08-30,02:33:25.000,242,11046123,4365,0,1756521204,13155.279455139993,32703.65117631,53328.49946184 2025-08-30,02:33:26.000,242,11046090,4165,0,1756521205,13155.306400379988,29473.89489117,53328.53439744001 2025-08-30,02:33:27.000,242,11046063,4485,0,1756521206,13155.333345619998,24859.92209532,53328.46452624001 2025-08-30,02:33:28.000,242,11046122,3845,0,1756521207,13155.360290859993,25321.407489029996,53328.5204232 2025-08-30,02:33:29.000,242,11046102,3885,0,1756521208,13155.420917649993,30858.153696659996,53328.541384560005 2025-08-30,02:33:30.000,242,11046089,4645,0,1756521209,13155.447862889989,29473.993578990005,53328.541384560005 2025-08-30,02:33:31.000,242,11046048,3845,0,1756521210,13155.488280749989,29473.965382470007,53328.58330728001 2025-08-30,02:33:32.000,242,11046099,4365,0,1756521211,13155.515225989999,28551.227216340005,53328.590294400004 2025-08-30,02:33:33.000,242,11046054,3924,0,1756521212,13155.54890753999,34088.04391527,53328.60426864001 2025-08-30,02:33:34.000,242,11046061,4165,0,1756521213,13155.602798019994,30858.25238448,53328.62523 2025-08-30,02:33:35.000,242,11046096,4245,0,1756521214,13155.643215879994,26705.687441910006,53328.60426864001 2025-08-30,02:33:36.000,242,11046116,3845,0,1756521215,13155.683633739995,29474.078168549997,53328.60426864001 2025-08-30,02:33:37.000,242,11046095,4245,0,1756521216,13155.6566885,29012.642118749995,53328.61824288 2025-08-30,02:33:38.000,242,11045958,4165,0,1756521217,13155.69710636,23937.29671527,53328.65317848001 2025-08-30,02:33:39.000,242,11046039,4245,0,1756521218,13155.73752422,32703.848551949995,53328.63221712001 2025-08-30,02:33:40.000,242,11046081,4245,0,1756521219,13155.71057897999,29935.51421835,53328.660165600006 2025-08-30,02:33:41.000,242,11046102,3845,0,1756521220,13155.764469459995,31781.075140169996,53328.64619136 2025-08-30,02:33:42.000,242,11046083,4245,0,1756521221,13155.784678389995,30858.315826649996,53328.71606256 2025-08-30,02:33:43.000,242,11046150,3645,0,1756521222,13155.81162362999,29012.73375744,53328.65317848001 2025-08-30,02:33:44.000,242,11046075,4085,0,1756521223,13155.83856887,29012.712610050003,53328.660165600006 2025-08-30,02:33:45.000,242,11046060,3725,0,1756521224,13155.845305179995,29012.74080657,53328.68811408 2025-08-30,02:33:46.000,242,11045923,4285,0,1756521225,13155.825096249995,30858.351072300007,53328.66715272 2025-08-30,02:33:47.000,242,11046087,4285,0,1756521226,13155.85204148999,31781.110385820008,53328.71606256 2025-08-30,02:33:48.000,242,11046083,4245,0,1756521227,13155.885723039995,29474.176856370002,53328.71606256 2025-08-30,02:33:49.000,242,11046093,4405,0,1756521228,13155.89919566,32703.904944990005,53328.74401104 2025-08-30,02:33:50.000,242,11046040,3804,0,1756521229,13155.89245934999,34088.18489787,53328.72304968 2025-08-30,02:33:51.000,242,11046110,3804,0,1756521230,13155.97329506999,27167.158737360005,53328.79292088 2025-08-30,02:33:52.000,242,11046039,4205,0,1756521231,13155.986767689996,33165.40443696,53328.79292088 2025-08-30,02:33:53.000,242,11046032,3845,0,1756521232,13155.98003138,33626.777044589995,53328.7649724 2025-08-30,02:33:54.000,242,11046049,3965,0,1756521233,13155.993503999991,30858.322875779995,53328.78593376 2025-08-30,02:33:55.000,242,11046056,3845,0,1756521234,13155.97329506999,31781.19497538,53328.827856480006 2025-08-30,02:33:56.000,242,11046106,3685,0,1756521235,13155.95308613999,29935.577660519994,53328.8348436 2025-08-30,02:33:57.000,242,11046083,4285,0,1756521236,13156.00024031,32703.96838716,53328.86977920001 2025-08-30,02:33:58.000,242,11046056,3645,0,1756521237,13155.993503999991,28089.98149305,53328.88375344 2025-08-30,02:33:59.000,242,11046077,4645,0,1756521238,13156.00024031,24860.147667480007,53328.86279208 2025-08-30,02:34:00.000,242,11046038,3965,0,1756521239,13155.986767689996,26705.779080599998,53328.86279208 2025-08-30,02:34:01.000,242,11046104,3885,0,1756521240,13155.993503999991,30396.943219020002,53328.85580496 2025-08-30,02:34:02.000,242,11046108,4085,0,1756521241,13156.006976619996,29012.698511790004,53328.8348436 2025-08-30,02:34:03.000,242,11046092,3845,0,1756521242,13156.033921859991,27628.5101976,53328.9047148 2025-08-30,02:34:04.000,242,11046049,4605,0,1756521243,13155.986767689996,27628.552492379997,53328.89074056 2025-08-30,02:34:05.000,242,11046056,4205,0,1756521244,13156.006976619996,28551.361149810007,53328.85580496 2025-08-30,02:34:06.000,242,11046098,3885,0,1756521245,13156.033921859991,29012.75490483,53328.85580496 2025-08-30,02:34:07.000,242,11046082,3845,0,1756521246,13155.98003138,29935.556513129995,53328.86977920001 2025-08-30,02:34:08.000,242,11046121,4165,0,1756521247,13155.993503999991,25321.548471629998,53328.88375344 2025-08-30,02:34:09.000,242,11046091,4085,0,1756521248,13155.98003138,26705.807277119995,53328.876766320005 2025-08-30,02:34:10.000,242,11046082,3885,0,1756521249,13155.95308613999,31781.223171899997,53328.876766320005 2025-08-30,02:34:11.000,242,11046107,4325,0,1756521250,13155.95308613999,31781.223171899997,53328.9047148 2025-08-30,02:34:12.000,242,11046101,4565,0,1756521251,13155.966558759996,33165.39738783,53328.88375344 2025-08-30,02:34:13.000,242,11046054,3924,0,1756521252,13155.905931969995,32242.602828660005,53328.91170192 2025-08-30,02:34:14.000,242,11046067,4485,0,1756521253,13155.87225041999,25783.026816209996,53328.89074056 2025-08-30,02:34:15.000,242,11046127,4125,0,1756521254,13155.85204148999,23937.395403090006,53328.9047148 2025-08-30,02:34:16.000,242,11046131,4485,0,1756521255,13155.8587778,35472.40845771,53328.88375344 2025-08-30,02:34:17.000,242,11046066,4004,0,1756521256,13155.83183255999,29012.804248739994,53328.84881784001 2025-08-30,02:34:18.000,242,11045914,4004,0,1756521257,13155.81162362999,29935.619955300004,53328.79990800001 2025-08-30,02:34:19.000,242,11045942,4325,0,1756521258,13155.75773315,31319.787122099995,53328.778946640006 2025-08-30,02:34:20.000,242,11045975,4165,0,1756521259,13155.75773315,26705.835473640007,53328.78593376 2025-08-30,02:34:21.000,242,11046121,4485,0,1756521260,13155.71057897999,27167.243326919997,53328.79990800001 2025-08-30,02:34:22.000,242,11046066,3885,0,1756521261,13155.69710636,29012.867690910003,53328.709075440005 2025-08-30,02:34:23.000,242,11046077,4325,0,1756521262,13155.683633739995,28090.073131740006,53328.75099816001 2025-08-30,02:34:24.000,242,11046112,4085,0,1756521263,13155.64995218999,29935.753888770007,53328.82086936001 2025-08-30,02:34:25.000,242,11046067,4445,0,1756521264,13155.596061709999,29935.697495729997,53328.72304968 2025-08-30,02:34:26.000,242,11046105,4485,0,1756521265,13155.555643849999,31319.963350349994,53328.6951012 2025-08-30,02:34:27.000,242,11046094,4325,0,1756521266,13155.562380159994,26705.9200632,53328.68112696001 2025-08-30,02:34:28.000,242,11046057,4325,0,1756521267,13155.488280749989,26244.568602960004,53328.70208832001 2025-08-30,02:34:29.000,242,11046110,3765,0,1756521268,13155.468071819989,30858.534349680005,53328.73702392 2025-08-30,02:34:30.000,242,11046149,4445,0,1756521269,13155.441126579994,27167.292670830007,53328.73702392 2025-08-30,02:34:31.000,242,11046111,4245,0,1756521270,13155.400708719993,29474.338986360002,53328.6951012 2025-08-30,02:34:32.000,242,11046100,4004,0,1756521271,13155.427653959989,25321.731749009996,53328.70208832001 2025-08-30,02:34:33.000,242,11046020,3885,0,1756521272,13155.360290859993,29013.04391916,53328.66715272 2025-08-30,02:34:34.000,242,11046101,4325,0,1756521273,13155.333345619998,24398.965386359996,53328.68112696001 2025-08-30,02:34:35.000,242,11046128,4125,0,1756521274,13155.306400379988,32704.193959319993,53328.6951012 2025-08-30,02:34:36.000,242,11046121,4285,0,1756521275,13155.286191449988,29012.980476990007,53328.6951012 2025-08-30,02:34:37.000,242,11046074,3885,0,1756521276,13155.245773590002,31781.35005624,53328.61824288 2025-08-30,02:34:38.000,242,11046065,4485,0,1756521277,13155.225564660002,28090.200016079994,53328.64619136 2025-08-30,02:34:39.000,242,11046092,4085,0,1756521278,13155.218828349993,25321.766994660007,53328.61824288 2025-08-30,02:34:40.000,242,11046146,3924,0,1756521279,13155.171674179997,31781.392351019997,53328.63221712001 2025-08-30,02:34:41.000,242,11046097,4405,0,1756521280,13155.117783699992,28090.13657391,53328.590294400004 2025-08-30,02:34:42.000,242,11046133,4565,0,1756521281,13155.117783699992,34088.33997873,53328.63221712001 2025-08-30,02:34:43.000,242,11046109,4445,0,1756521282,13155.036947979992,25783.083209250006,53328.60426864001 2025-08-30,02:34:44.000,242,11045940,3685,0,1756521283,13155.036947979992,27628.728720629995,53328.5553588 2025-08-30,02:34:45.000,242,11046091,4365,0,1756521284,13155.023475360002,28090.178868689996,53328.590294400004 2025-08-30,02:34:46.000,242,11045977,4325,0,1756521285,13154.976321189992,30397.11239814,53328.59728152 2025-08-30,02:34:47.000,242,11045903,4365,0,1756521286,13154.895485469991,29935.718643119995,53328.541384560005 2025-08-30,02:34:48.000,242,11045955,4565,0,1756521287,13154.929167019996,26244.575652090003,53328.541384560005 2025-08-30,02:34:49.000,242,11046132,3965,0,1756521288,13154.902221780001,29012.966378729994,53328.56933304 2025-08-30,02:34:50.000,242,11046127,4565,0,1756521289,13154.868540229996,27628.749868019993,53328.5204232 2025-08-30,02:34:51.000,242,11046117,4525,0,1756521290,13154.794440819991,32242.757909520005,53328.53439744001 2025-08-30,02:34:52.000,242,11046144,3965,0,1756521291,13154.848331299996,24860.323895730005,53328.58330728001 2025-08-30,02:34:53.000,242,11045959,4325,0,1756521292,13154.828122369996,33165.56656695,53328.51343608001 2025-08-30,02:34:54.000,242,11046064,3804,0,1756521293,13154.787704509996,31319.921055569997,53328.471513360004 2025-08-30,02:34:55.000,242,11046155,4365,0,1756521294,13154.72034141,32242.736762130007,53328.471513360004 2025-08-30,02:34:56.000,242,11046102,3885,0,1756521295,13154.65971462,33165.56656695,53328.471513360004 2025-08-30,02:34:57.000,242,11046095,4445,0,1756521296,13154.65297830999,26244.540406440006,53328.443564880006 2025-08-30,02:34:58.000,242,11045917,4645,0,1756521297,13154.626033069995,26705.955308849996,53328.422603520004 2025-08-30,02:34:59.000,242,11045931,4485,0,1756521298,13154.59235151999,25783.097307510005,53328.422603520004 2025-08-30,02:35:00.000,242,11046116,4004,0,1756521299,13154.59235151999,27628.66527846,53328.40164216 2025-08-30,02:35:01.000,242,11046083,4485,0,1756521300,13154.565406279995,27628.67232759,53328.35971944 2025-08-30,02:35:02.000,242,11046114,3765,0,1756521301,13154.51151579999,33165.42558435,53328.26888688001 2025-08-30,02:35:03.000,242,11046117,4205,0,1756521302,13154.47109793999,29012.74080657,53328.23395128 2025-08-30,02:35:04.000,242,11046138,3885,0,1756521303,13154.383525909994,32242.49709171,53328.136131600004 2025-08-30,02:35:05.000,242,11046132,3885,0,1756521304,13154.228590779989,26705.57465583,53328.12914448001 2025-08-30,02:35:06.000,242,11046101,4645,0,1756521305,13154.114073509998,29012.508185280007,53328.07324752 2025-08-30,02:35:08.000,242,11046059,4285,0,1756521307,13153.952402069997,25782.906981000007,53327.989402080006 2025-08-30,02:35:09.000,242,11046089,4405,0,1756521308,13153.864830040002,29012.931133079997,53327.82869832 2025-08-30,02:35:10.000,242,11046115,4205,0,1756521309,13153.844621110002,22553.55249627,53327.84965968 2025-08-30,02:35:11.000,242,11046127,4365,0,1756521310,13153.918720519992,27629.271503640004,53327.919530880004 2025-08-30,02:35:12.000,242,11046078,3924,0,1756521311,13154.006292550002,32704.821331889994,53327.86363392001 2025-08-30,02:35:13.000,242,11046109,4365,0,1756521312,13154.087128269988,33166.327872990005,53327.88459528 2025-08-30,02:35:14.000,242,11046073,4085,0,1756521313,13154.053446719998,27629.391338850008,53327.97542784 2025-08-30,02:35:15.000,242,11046118,3885,0,1756521314,13154.006292550002,26706.5544849,53328.01036344001 2025-08-30,02:35:16.000,242,11046096,3885,0,1756521315,13154.006292550002,29936.374212209994,53328.04529904 2025-08-30,02:35:17.000,242,11046058,3845,0,1756521316,13153.938929449992,27167.905945139995,53328.09420888 2025-08-30,02:35:18.000,242,11046117,4365,0,1756521317,13153.905247900002,29936.3248683,53328.15010584001 2025-08-30,02:35:19.000,242,11046078,3845,0,1756521318,13153.810939559997,28090.728700830005,53328.157092960006 2025-08-30,02:35:20.000,242,11046114,4325,0,1756521319,13153.743576460001,28090.672307789995,53328.15010584001 2025-08-30,02:35:21.000,242,11046110,3885,0,1756521320,13153.709894909996,30859.098280079997,53328.21997704 2025-08-30,02:35:22.000,242,11046096,4004,0,1756521321,13153.709894909996,27167.884797749997,53328.18504144 2025-08-30,02:35:23.000,242,11046131,4685,0,1756521322,13153.649268119996,26244.984501629995,53328.26189976 2025-08-30,02:35:24.000,242,11046074,3924,0,1756521323,13153.595377639991,24399.381285030002,53328.21997704 2025-08-30,02:35:25.000,242,11046111,4365,0,1756521324,13153.55495977999,25322.18289333,53328.23395128 2025-08-30,02:35:26.000,242,11046124,4045,0,1756521325,13153.53475084999,30397.6199355,53328.26189976 2025-08-30,02:35:27.000,242,11046122,4004,0,1756521326,13153.507805609996,27629.201012339996,53328.303822480004 2025-08-30,02:35:28.000,242,11046095,4485,0,1756521327,13153.467387749995,31781.885790119995,53328.26888688001 2025-08-30,02:35:29.000,242,11046064,3885,0,1756521328,13153.46065144,32243.237250360005,53328.303822480004 2025-08-30,02:35:30.000,242,11046098,3924,0,1756521329,13153.467387749995,26706.39235491,53328.31779672001 2025-08-30,02:35:31.000,242,11046069,4285,0,1756521330,13153.39328833999,30859.006641390006,53328.33177096 2025-08-30,02:35:32.000,242,11046067,4325,0,1756521331,13153.43370619999,27167.772011670007,53328.22696416001 2025-08-30,02:35:33.000,242,11046157,4205,0,1756521332,13153.35960679,33627.432613679994,53328.21298992 2025-08-30,02:35:34.000,242,11046141,4165,0,1756521333,13153.366343099995,26706.328912740006,53328.28286112 2025-08-30,02:35:35.000,242,11046046,4004,0,1756521334,13153.29898,29474.754885029994,53328.29683536001 2025-08-30,02:35:36.000,242,11046118,3885,0,1756521335,13153.305716309995,26706.371207520002,53328.26189976 2025-08-30,02:35:37.000,242,11046119,4085,0,1756521336,13153.29224368999,26706.371207520002,53328.28984824 2025-08-30,02:35:38.000,242,11046122,4004,0,1756521337,13153.245089519995,29474.804228940004,53328.29683536001 2025-08-30,02:35:39.000,242,11046079,4205,0,1756521338,13153.224880589994,29936.190934829996,53328.21997704 2025-08-30,02:35:40.000,242,11046061,4325,0,1756521339,13153.25182582999,30397.493051159996,53328.324783840006 2025-08-30,02:35:41.000,242,11046057,4365,0,1756521340,13153.19793535,29013.39637566,53328.275874000006 2025-08-30,02:35:42.000,242,11046093,4525,0,1756521341,13153.19119903999,28090.573619970004,53328.26189976 2025-08-30,02:35:43.000,242,11046105,4405,0,1756521342,13153.17099010999,27629.17281582,53328.28286112 2025-08-30,02:35:44.000,242,11046082,3965,0,1756521343,13153.137308559999,29474.768983290007,53328.24792552001 2025-08-30,02:35:45.000,242,11046119,4165,0,1756521344,13153.069945459989,26244.984501629995,53328.26888688001 2025-08-30,02:35:46.000,242,11046085,4325,0,1756521345,13153.043000219994,32704.673300159993,53328.22696416001 2025-08-30,02:35:47.000,242,11046083,4445,0,1756521346,13153.056472839999,32704.701496680005,53328.21997704 2025-08-30,02:35:48.000,242,11046074,3885,0,1756521347,13153.016054979998,31320.499084230003,53328.21997704 2025-08-30,02:35:49.000,242,11046093,4525,0,1756521348,13153.022791289994,31320.506133360002,53328.26189976 2025-08-30,02:35:50.000,242,11046104,3965,0,1756521349,13152.989109739989,34088.89685999999,53328.26888688001 2025-08-30,02:35:51.000,242,11046090,3885,0,1756521350,13152.941955569993,28552.08016107,53328.2409384 2025-08-30,02:35:52.000,242,11046089,4485,0,1756521351,13152.955428189998,29013.53030913,53328.21298992 2025-08-30,02:35:53.000,242,11046111,4485,0,1756521352,13152.908274019988,26706.39235491,53328.2409384 2025-08-30,02:35:54.000,242,11046115,4285,0,1756521353,13152.874592469998,26706.441698819996,53328.24792552001 2025-08-30,02:35:55.000,242,11046094,4004,0,1756521354,13152.827438300003,24860.86667874,53328.2409384 2025-08-30,02:35:56.000,242,11046081,4325,0,1756521355,13152.793756749998,30397.683377669993,53328.28286112 2025-08-30,02:35:57.000,242,11046089,4405,0,1756521356,13152.760075199993,33627.51015411,53328.206002800005 2025-08-30,02:35:58.000,242,11046121,4285,0,1756521357,13152.699448409992,29013.55145652,53328.16408008 2025-08-30,02:35:59.000,242,11046104,4004,0,1756521358,13152.665766860002,25783.710581820007,53328.23395128 2025-08-30,02:36:00.000,242,11046128,4004,0,1756521359,13152.618612689992,29936.31781917,53328.16408008 2025-08-30,02:36:01.000,242,11046078,3885,0,1756521360,13152.611876379997,28552.199996280004,53328.21298992 2025-08-30,02:36:02.000,242,11046102,3885,0,1756521361,13152.632085309997,29936.416506990005,53328.28984824 2025-08-30,02:36:03.000,242,11046078,4205,0,1756521362,13152.537776969992,28552.270487579997,53328.21997704 2025-08-30,02:36:04.000,242,11046109,4445,0,1756521363,13152.504095420001,26706.617927069994,53328.24792552001 2025-08-30,02:36:05.000,242,11046050,3765,0,1756521364,13152.443468630001,23015.390346479995,53328.254912640004 2025-08-30,02:36:06.000,242,11046083,4365,0,1756521365,13152.416523389991,30859.281557459995,53328.206002800005 2025-08-30,02:36:07.000,242,11046090,4125,0,1756521366,13152.369369219996,28552.291634969995,53328.15010584001 2025-08-30,02:36:09.000,242,11046129,4285,0,1756521368,13152.308742429996,27168.061025999996,53328.16408008 2025-08-30,02:36:10.000,242,11046145,4565,0,1756521369,13152.248115639995,27168.138566430003,53328.17805432001 2025-08-30,02:36:11.000,242,11046098,3924,0,1756521370,13152.20096147,26706.70956576,53328.19202856 2025-08-30,02:36:12.000,242,11046113,4325,0,1756521371,13152.13359836999,31782.224148359994,53328.19901568001 2025-08-30,02:36:13.000,242,11046131,4645,0,1756521372,13152.11338943999,27168.152664690002,53328.1710672 2025-08-30,02:36:14.000,242,11046118,3924,0,1756521373,13152.07970789,31782.245295750006,53328.15010584001 2025-08-30,02:36:15.000,242,11046169,4245,0,1756521374,13152.025817409994,31320.85858986,53328.12914448001 2025-08-30,02:36:16.000,242,11046044,4165,0,1756521375,13152.005608479994,28552.446715829996,53328.14311872 2025-08-30,02:36:17.000,242,11046133,4325,0,1756521376,13151.95171799999,29936.64207915,53328.07324752 2025-08-30,02:36:18.000,242,11046118,4245,0,1756521377,13151.870882279989,27629.62396014,53328.136131600004 2025-08-30,02:36:19.000,242,11046111,4405,0,1756521378,13151.823728109994,25783.992547019996,53328.14311872 2025-08-30,02:36:20.000,242,11046121,4125,0,1756521379,13151.810255489989,29936.656177409997,53328.15010584001 2025-08-30,02:36:21.000,242,11046067,4285,0,1756521380,13151.769837629989,34089.362102579995,53328.07324752 2025-08-30,02:36:22.000,242,11046074,3765,0,1756521381,13151.756365009998,34550.720611950004,53328.10119600001 2025-08-30,02:36:23.000,242,11046127,4485,0,1756521382,13151.709210839988,25322.63403765,53328.01735056 2025-08-30,02:36:24.000,242,11046110,3965,0,1756521383,13151.655320359998,26706.815302710005,53328.04529904 2025-08-30,02:36:25.000,242,11046090,3685,0,1756521384,13151.635111429998,35012.14256348999,53328.038311920005 2025-08-30,02:36:26.000,242,11046092,4205,0,1756521385,13151.601429879993,31320.971375940004,53328.08023464001 2025-08-30,02:36:27.000,242,11046100,4205,0,1756521386,13151.581220949993,24861.254380889994,53328.08023464001 2025-08-30,02:36:28.000,242,11046081,4245,0,1756521387,13151.561012019993,28552.510158000005,53328.07324752 2025-08-30,02:36:29.000,242,11046129,4365,0,1756521388,13151.507121540002,27629.687402309995,53328.0662604 2025-08-30,02:36:30.000,242,11046087,4405,0,1756521389,13151.453231059997,29475.33291369,53328.05927328001 2025-08-30,02:36:31.000,242,11046125,4325,0,1756521390,13151.426285820002,32705.194935780004,53328.12215736 2025-08-30,02:36:32.000,242,11046117,4365,0,1756521391,13151.473439989997,27629.708549699993,53328.09420888 2025-08-30,02:36:33.000,242,11046118,4165,0,1756521392,13151.392604269997,27168.265450770006,53328.087221760004 2025-08-30,02:36:34.000,242,11046112,3804,0,1756521393,13151.345450100001,29475.33996282,53328.05228616 2025-08-30,02:36:35.000,242,11046107,4325,0,1756521394,13151.331977479997,31782.372180089995,53328.04529904 2025-08-30,02:36:36.000,242,11046054,4045,0,1756521395,13151.278086999992,31320.943179420006,53328.07324752 2025-08-30,02:36:37.000,242,11046086,3885,0,1756521396,13151.271350689996,31782.351032699997,53328.03132480001 2025-08-30,02:36:38.000,242,11046113,4405,0,1756521397,13151.244405450001,30859.55647353,53328.08023464001 2025-08-30,02:36:39.000,242,11046062,3845,0,1756521398,13151.224196520001,31782.358081829996,53328.0662604 2025-08-30,02:36:40.000,242,11046131,4325,0,1756521399,13151.20398759,29013.953256930006,53328.08023464001 2025-08-30,02:36:41.000,242,11046088,3924,0,1756521400,13151.156833419991,29936.76896349,53328.12215736 2025-08-30,02:36:42.000,242,11046077,4325,0,1756521401,13151.129888179996,27629.729697090006,53328.02433768 2025-08-30,02:36:43.000,242,11046107,4445,0,1756521402,13151.09620662999,25322.704528949995,53328.087221760004 2025-08-30,02:36:44.000,242,11046078,3885,0,1756521403,13151.08273401,28552.57360017,53328.05927328001 2025-08-30,02:36:45.000,242,11046101,3965,0,1756521404,13151.05578876999,28552.54540365,53328.108183120006 2025-08-30,02:36:46.000,242,11046092,3965,0,1756521405,13150.97495304999,32243.843475539994,53328.01735056 2025-08-30,02:36:47.000,242,11046151,4285,0,1756521406,13151.008634599995,30398.176816770007,53327.97542784 2025-08-30,02:36:48.000,242,11046106,3885,0,1756521407,13151.00189829,25784.11943136,53327.97542784 2025-08-30,02:36:49.000,242,11046098,3965,0,1756521408,13150.95474411999,36857.95020486,53328.03132480001 2025-08-30,02:36:50.000,242,11046124,3965,0,1756521409,13150.96148043,28552.56655104,53327.9963892 2025-08-30,02:36:51.000,242,11046117,4285,0,1756521410,13150.927798879995,29475.375208469995,53328.05927328001 2025-08-30,02:36:52.000,242,11046097,4245,0,1756521411,13150.9412715,31321.02071985,53328.07324752 2025-08-30,02:36:53.000,242,11046094,3885,0,1756521412,13150.907589949995,25322.753872860005,53328.00337632 2025-08-30,02:36:54.000,242,11046080,3804,0,1756521413,13150.90085364,32705.272476209997,53328.05228616 2025-08-30,02:36:55.000,242,11046101,4205,0,1756521414,13150.87390839999,31782.379229219994,53328.05228616 2025-08-30,02:36:56.000,242,11046118,3965,0,1756521415,13150.887381019995,31782.393327480007,53328.108183120006 2025-08-30,02:36:57.000,242,11046118,4045,0,1756521416,13150.85369946999,33166.63098558001,53328.087221760004 2025-08-30,02:36:58.000,242,11046097,4325,0,1756521417,13150.85369946999,29475.347011949998,53328.11517024 2025-08-30,02:36:59.000,242,11046101,4325,0,1756521418,13150.84022685,26706.899892269998,53328.12215736 2025-08-30,02:37:00.000,242,11046139,4525,0,1756521419,13150.83349053999,30398.190915030005,53328.11517024 2025-08-30,02:37:01.000,242,11046150,4045,0,1756521420,13150.806545299994,36396.43661463,53328.19202856 2025-08-30,02:37:02.000,242,11046127,4365,0,1756521421,13150.82001792,25322.690430689996,53328.14311872 2025-08-30,02:37:03.000,242,11046107,4485,0,1756521422,13150.867172089995,31320.893835509996,53328.17805432001 2025-08-30,02:37:04.000,242,11046145,4365,0,1756521423,13150.87390839999,33166.53229776,53328.18504144 2025-08-30,02:37:05.000,242,11046171,4285,0,1756521424,13150.88064471,27168.244303379994,53328.19202856 2025-08-30,02:37:06.000,242,11046081,4525,0,1756521425,13150.81328160999,27168.223155989996,53328.17805432001 2025-08-30,02:37:07.000,242,11046153,4445,0,1756521426,13150.85369946999,30859.493031360005,53328.15010584001 2025-08-30,02:37:08.000,242,11046130,4004,0,1756521427,13150.83349053999,25784.013694409994,53328.157092960006 2025-08-30,02:37:09.000,242,11046107,4285,0,1756521428,13150.79980899,30398.035834170005,53328.10119600001 2025-08-30,02:37:10.000,242,11046149,4245,0,1756521429,13150.786336369994,32705.039854920004,53328.17805432001 2025-08-30,02:37:11.000,242,11046125,4365,0,1756521430,13150.826754229995,25783.971399629998,53328.12215736 2025-08-30,02:37:12.000,242,11046067,4445,0,1756521431,13150.82001792,31782.294639660002,53328.136131600004 2025-08-30,02:37:13.000,242,11046101,4685,0,1756521432,13150.79307267999,29936.698472189993,53328.19202856 2025-08-30,02:37:14.000,242,11046123,4325,0,1756521433,13150.806545299994,31320.900884639996,53328.19202856 2025-08-30,02:37:15.000,242,11046144,3924,0,1756521434,13150.77960006,29936.684373929995,53328.16408008 2025-08-30,02:37:16.000,242,11046081,4485,0,1756521435,13150.786336369994,30398.064030690002,53328.136131600004 2025-08-30,02:37:17.000,242,11046090,3845,0,1756521436,13150.766127439994,31320.85858986,53328.22696416001 2025-08-30,02:37:18.000,242,11046095,4045,0,1756521437,13150.725709579994,27629.61691101,53328.19901568001 2025-08-30,02:37:19.000,242,11046110,4045,0,1756521438,13150.766127439994,27168.209057729997,53328.26189976 2025-08-30,02:37:20.000,242,11046074,4045,0,1756521439,13150.739182199999,27168.216106859996,53328.15010584001 2025-08-30,02:37:21.000,242,11046150,3765,0,1756521440,13150.718973269999,26245.42859682,53328.18504144 2025-08-30,02:37:22.000,242,11046098,4165,0,1756521441,13150.705500649994,30398.08517808,53328.29683536001 2025-08-30,02:37:23.000,242,11046125,4445,0,1756521442,13150.678555409999,26245.39335117,53328.22696416001 2025-08-30,02:37:24.000,242,11046112,4165,0,1756521443,13150.665082789994,26706.794155320007,53328.19901568001 2025-08-30,02:37:25.000,242,11046123,4405,0,1756521444,13150.651610169989,27168.209057729997,53328.16408008 2025-08-30,02:37:26.000,242,11046096,3965,0,1756521445,13150.617928619999,33166.45475732999,53328.18504144 2025-08-30,02:37:27.000,242,11046109,4365,0,1756521446,13150.665082789994,28091.060009940004,53328.21997704 2025-08-30,02:37:28.000,242,11046137,4165,0,1756521447,13150.685291719994,26706.815302710005,53328.22696416001 2025-08-30,02:37:29.000,242,11046123,4605,0,1756521448,13150.698764339999,26245.329909000007,53328.23395128 2025-08-30,02:37:30.000,242,11046101,4325,0,1756521449,13150.698764339999,26245.351056390005,53328.275874000006 2025-08-30,02:37:31.000,242,11045921,4285,0,1756521450,13150.73244588999,29013.791126940007,53328.22696416001 2025-08-30,02:37:32.000,242,11046121,4365,0,1756521451,13150.75939113,29936.592735240003,53328.29683536001 2025-08-30,02:37:33.000,242,11046141,4325,0,1756521452,13150.745918509994,29013.805225200005,53328.254912640004 2025-08-30,02:37:34.000,242,11046154,3924,0,1756521453,13150.77286374999,28552.376224530002,53328.303822480004 2025-08-30,02:37:35.000,242,11046086,4004,0,1756521454,13150.77286374999,28552.39737192,53328.28984824 2025-08-30,02:37:36.000,242,11046111,4285,0,1756521455,13150.79307267999,26245.336958130007,53328.303822480004 2025-08-30,02:37:37.000,242,11046049,4525,0,1756521456,13150.81328160999,31320.83744247,53328.3108096 2025-08-30,02:37:38.000,242,11046143,4645,0,1756521457,13150.85369946999,28552.376224530002,53328.275874000006 2025-08-30,02:37:39.000,242,11046070,4125,0,1756521458,13150.887381019995,30397.91599896,53328.28286112 2025-08-30,02:37:40.000,242,11046122,3924,0,1756521459,13150.89411732999,30397.965342869997,53328.33875808 2025-08-30,02:37:41.000,242,11046052,4165,0,1756521460,13150.93453518999,33166.426560809996,53328.29683536001 2025-08-30,02:37:42.000,242,11046125,4365,0,1756521461,13150.97495304999,30397.972391999996,53328.28286112 2025-08-30,02:37:43.000,242,11046071,4285,0,1756521462,13151.00189829,24861.120447420006,53328.28984824 2025-08-30,02:37:44.000,242,11046124,3845,0,1756521463,13151.028843529995,36396.30973029,53328.29683536001 2025-08-30,02:37:45.000,242,11046097,4645,0,1756521464,13151.069261389996,30859.40139267,53328.275874000006 2025-08-30,02:37:46.000,242,11046067,4445,0,1756521465,13151.11641555999,31782.245295750006,53328.28984824 2025-08-30,02:37:47.000,242,11046103,4565,0,1756521466,13151.156833419991,30859.429589189996,53328.28286112 2025-08-30,02:37:48.000,242,11046066,4004,0,1756521467,13151.16356973,31782.30873792,53328.254912640004 2025-08-30,02:37:49.000,242,11046070,3885,0,1756521468,13151.237669139991,35473.51517112,53328.324783840006 2025-08-30,02:37:50.000,242,11046112,4045,0,1756521469,13151.244405450001,29936.670275669996,53328.28984824 2025-08-30,02:37:51.000,242,11046090,4245,0,1756521470,13151.305032240001,30398.10632547,53328.33875808 2025-08-30,02:37:52.000,242,11046098,4045,0,1756521471,13151.358922719992,27168.272499900006,53328.42959064 2025-08-30,02:37:53.000,242,11046058,3804,0,1756521472,13151.399340579992,28091.09525559,53328.303822480004 2025-08-30,02:37:54.000,242,11046089,4325,0,1756521473,13151.412813199997,33627.96834756,53328.35971944 2025-08-30,02:37:55.000,242,11046067,4365,0,1756521474,13151.466703680002,29475.262422390006,53328.36670656001 2025-08-30,02:37:56.000,242,11046124,3845,0,1756521475,13151.493648919997,32705.145591869994,53328.35273232 2025-08-30,02:37:57.000,242,11046087,4445,0,1756521476,13151.534066779997,26245.449744209996,53328.443564880006 2025-08-30,02:37:58.000,242,11046079,4565,0,1756521477,13151.574484639998,26245.442695079997,53328.40164216 2025-08-30,02:37:59.000,242,11046107,4365,0,1756521478,13151.628375120003,28552.467863219994,53328.373693680005 2025-08-30,02:38:00.000,242,11046177,4325,0,1756521479,13151.628375120003,33627.98949495,53328.40164216 2025-08-30,02:38:01.000,242,11046125,4205,0,1756521480,13151.702474529993,31320.943179420006,53328.373693680005 2025-08-30,02:38:02.000,242,11046147,4365,0,1756521481,13151.742892389993,30859.57057179,53328.41561640001 2025-08-30,02:38:03.000,242,11046135,4445,0,1756521482,13151.763101319993,34550.77700499,53328.48548760001 2025-08-30,02:38:04.000,242,11046098,3965,0,1756521483,13151.810255489989,25322.676332429997,53328.443564880006 2025-08-30,02:38:05.000,242,11046127,4685,0,1756521484,13151.823728109994,28552.517207130004,53328.39465504001 2025-08-30,02:38:06.000,242,11046101,4605,0,1756521485,13151.850673349989,29475.354061079997,53328.41561640001 2025-08-30,02:38:07.000,242,11046098,3965,0,1756521486,13151.850673349989,25322.711578079994,53328.373693680005 2025-08-30,02:38:08.000,242,11046114,3885,0,1756521487,13151.89109120999,30859.514178750003,53328.41561640001 2025-08-30,02:38:09.000,242,11046136,4004,0,1756521488,13151.904563829994,31782.273492270004,53328.40862928 2025-08-30,02:38:10.000,242,11046111,4565,0,1756521489,13151.93150906999,32243.674296419995,53328.443564880006 2025-08-30,02:38:11.000,242,11046180,3924,0,1756521490,13151.918036449999,28552.39032279,53328.492474720006 2025-08-30,02:38:12.000,242,11046198,4085,0,1756521491,13151.97192692999,26706.794155320007,53328.56234592001 2025-08-30,02:38:13.000,242,11046103,4245,0,1756521492,13152.01234478999,28090.975420379997,53328.51343608001 2025-08-30,02:38:14.000,242,11046135,4325,0,1756521493,13152.005608479994,32243.61085425,53328.50644896 2025-08-30,02:38:15.000,242,11046123,4245,0,1756521494,13152.01234478999,29936.564538720006,53328.54837168 2025-08-30,02:38:16.000,242,11046150,3965,0,1756521495,13152.025817409994,25783.837466159996,53328.49946184 2025-08-30,02:38:17.000,242,11046148,3924,0,1756521496,13152.025817409994,28552.277536709997,53328.541384560005 2025-08-30,02:38:18.000,242,11046189,4485,0,1756521497,13152.046026339995,29013.678340860002,53328.54837168 2025-08-30,02:38:19.000,242,11046122,3845,0,1756521498,13152.046026339995,27629.454781020002,53328.492474720006 2025-08-30,02:38:20.000,242,11046139,4485,0,1756521499,13152.05949896,24861.049956119998,53328.54837168 2025-08-30,02:38:21.000,242,11046163,4285,0,1756521500,13152.05276264999,33627.64408758,53328.54837168 2025-08-30,02:38:22.000,242,11046153,4285,0,1756521501,13152.086444199995,28090.799192129998,53328.5204232 2025-08-30,02:38:23.000,242,11046160,4004,0,1756521502,13152.086444199995,29936.381261339993,53328.492474720006 2025-08-30,02:38:24.000,242,11046189,4325,0,1756521503,13152.046026339995,26245.167779010008,53328.52741032 2025-08-30,02:38:25.000,242,11046148,4165,0,1756521504,13152.07297157999,27167.934141660007,53328.54837168 2025-08-30,02:38:26.000,242,11046194,4004,0,1756521505,13152.07297157999,30397.739770710003,53328.56234592001 2025-08-30,02:38:27.000,242,11046118,4085,0,1756521506,13152.09318050999,34550.332909799996,53328.5204232 2025-08-30,02:38:28.000,242,11046166,4045,0,1756521507,13152.09318050999,29936.247327870005,53328.471513360004 2025-08-30,02:38:29.000,242,11046129,4485,0,1756521508,13152.03929003,27629.208061469995,53328.48548760001 2025-08-30,02:38:30.000,242,11046109,4365,0,1756521509,13152.07297157999,26706.38530578,53328.471513360004 2025-08-30,02:38:31.000,242,11046188,3924,0,1756521510,13152.086444199995,26706.343011000004,53328.51343608001 2025-08-30,02:38:32.000,242,11046222,3965,0,1756521511,13152.09318050999,31781.723660129996,53328.50644896 2025-08-30,02:38:33.000,242,11046184,3725,0,1756521512,13152.046026339995,31320.37219989,53328.50644896 2025-08-30,02:38:34.000,242,11046197,4245,0,1756521513,13152.086444199995,31781.653168830002,53328.46452624001 2025-08-30,02:38:35.000,242,11046142,3845,0,1756521514,13152.07297157999,29936.035853969996,53328.46452624001 2025-08-30,02:38:36.000,242,11046177,4405,0,1756521515,13152.05949896,26706.173831880005,53328.471513360004 2025-08-30,02:38:37.000,242,11046178,4004,0,1756521516,13152.12012575,27628.961341920003,53328.373693680005 2025-08-30,02:38:38.000,242,11046167,4325,0,1756521517,13152.09991682,26244.794175119998,53328.40164216 2025-08-30,02:38:39.000,242,11046132,3965,0,1756521518,13152.11338943999,29013.114410459995,53328.422603520004 2025-08-30,02:38:40.000,242,11046123,4325,0,1756521519,13152.106653129995,32704.363138440007,53328.33177096 2025-08-30,02:38:41.000,242,11046164,3965,0,1756521520,13152.13359836999,32704.334941919995,53328.34574520001 2025-08-30,02:38:42.000,242,11046200,3845,0,1756521521,13152.14033468,33627.12245196001,53328.40164216 2025-08-30,02:38:43.000,242,11046089,4485,0,1756521522,13152.15380729999,26244.681389039994,53328.40164216 2025-08-30,02:38:44.000,242,11046131,4565,0,1756521523,13152.17401622999,25321.893878999996,53328.373693680005 2025-08-30,02:38:45.000,242,11046104,3885,0,1756521524,13152.21443408999,29935.796183550003,53328.33875808 2025-08-30,02:38:46.000,242,11046151,4485,0,1756521525,13152.18075254,28090.200016079994,53328.33875808 2025-08-30,02:38:47.000,242,11046168,4085,0,1756521526,13152.21443408999,29935.8314292,53328.34574520001 2025-08-30,02:38:48.000,242,11046174,3804,0,1756521527,13152.23464301999,29013.029820900003,53328.3806808 2025-08-30,02:38:49.000,242,11046199,4525,0,1756521528,13152.26158826,28090.15067217,53328.36670656001 2025-08-30,02:38:50.000,242,11046155,4325,0,1756521529,13152.268324569995,27167.39135865,53328.33875808 2025-08-30,02:38:51.000,242,11046190,4085,0,1756521530,13152.268324569995,33627.002616750004,53328.28984824 2025-08-30,02:38:52.000,242,11046171,4365,0,1756521531,13152.308742429996,26706.004652760006,53328.324783840006 2025-08-30,02:38:53.000,242,11046161,4405,0,1756521532,13152.328951359996,32242.863646469996,53328.33177096 2025-08-30,02:38:54.000,242,11046118,3885,0,1756521533,13152.34242398,27167.356113,53328.3108096 2025-08-30,02:38:55.000,242,11046115,4365,0,1756521534,13152.40305077,25783.181897069997,53328.36670656001 2025-08-30,02:38:56.000,242,11046139,4445,0,1756521535,13152.450204939996,30858.59779185,53328.26888688001 2025-08-30,02:38:57.000,242,11046164,4045,0,1756521536,13152.450204939996,24398.951288099997,53328.28984824 2025-08-30,02:38:58.000,242,11046158,3804,0,1756521537,13152.490622799996,35011.205029200006,53328.26888688001 2025-08-30,02:38:59.000,242,11046116,4165,0,1756521538,13152.510831729996,30858.555497070003,53328.303822480004 2025-08-30,02:39:00.000,242,11046148,3924,0,1756521539,13152.531040659997,28551.621967619998,53328.26189976 2025-08-30,02:39:01.000,242,11046118,3804,0,1756521540,13152.557985899992,29013.015722640004,53328.29683536001 2025-08-30,02:39:02.000,242,11046119,4285,0,1756521541,13152.571458519997,31320.03384165,53328.28984824 2025-08-30,02:39:03.000,242,11046156,3885,0,1756521542,13152.591667449997,25783.195995329996,53328.2409384 2025-08-30,02:39:04.000,242,11046110,3965,0,1756521543,13152.584931140002,33165.66525477001,53328.275874000006 2025-08-30,02:39:05.000,242,11046136,4125,0,1756521544,13152.611876379997,28551.5937711,53328.21298992 2025-08-30,02:39:06.000,242,11046157,4285,0,1756521545,13152.685975790002,27628.799211930003,53328.254912640004 2025-08-30,02:39:07.000,242,11046164,3804,0,1756521546,13152.692712099997,27628.799211930003,53328.12914448001 2025-08-30,02:39:08.000,242,11046090,4165,0,1756521547,13152.766811510002,34088.48096133,53328.19901568001 2025-08-30,02:39:09.000,242,11046209,4365,0,1756521548,13152.800493059993,27167.447751689993,53328.16408008 2025-08-30,02:39:10.000,242,11046103,4485,0,1756521549,13152.840910919993,34549.84651983,53328.23395128 2025-08-30,02:39:11.000,242,11046098,4205,0,1756521550,13152.834174609998,31319.998596000005,53328.206002800005 2025-08-30,02:39:12.000,242,11046115,4445,0,1756521551,13152.854383539998,26706.018751020005,53328.19901568001 2025-08-30,02:39:13.000,242,11046050,4004,0,1756521552,13152.881328779993,30397.14059466,53328.12914448001 2025-08-30,02:39:14.000,242,11046145,4365,0,1756521553,13152.847647230003,27167.356113,53328.15010584001 2025-08-30,02:39:15.000,242,11046105,4205,0,1756521554,13152.928482949988,23014.71363,53328.16408008 2025-08-30,02:39:16.000,242,11046132,3885,0,1756521555,13152.948691879988,28090.087230000005,53328.2409384 2025-08-30,02:39:17.000,242,11046095,4485,0,1756521556,13152.955428189998,29935.718643119995,53328.23395128 2025-08-30,02:39:18.000,242,11046137,4205,0,1756521557,13153.002582359994,27167.299719960007,53328.254912640004 2025-08-30,02:39:19.000,242,11046115,4565,0,1756521558,13152.968900809989,33165.524272170005,53328.2409384 2025-08-30,02:39:20.000,242,11046138,3804,0,1756521559,13152.982373429993,27628.651180200002,53328.21997704 2025-08-30,02:39:21.000,242,11046121,4485,0,1756521560,13153.036263909999,25782.956324910003,53328.206002800005 2025-08-30,02:39:22.000,242,11046091,4325,0,1756521561,13153.029527599989,29474.233249409997,53328.254912640004 2025-08-30,02:39:23.000,242,11046064,3924,0,1756521562,13153.056472839999,28089.98149305,53328.21997704 2025-08-30,02:39:24.000,242,11046139,4525,0,1756521563,13153.036263909999,31319.73777819,53328.21298992 2025-08-30,02:39:25.000,242,11046112,3924,0,1756521564,13153.083418079994,29935.528316609998,53328.28984824 2025-08-30,02:39:26.000,242,11046119,4245,0,1756521565,13153.096890699999,33165.29870001,53328.254912640004 2025-08-30,02:39:27.000,242,11046131,4485,0,1756521566,13153.164253799994,25782.899931869993,53328.2409384 2025-08-30,02:39:28.000,242,11046159,4685,0,1756521567,13153.15078117999,36395.069083409995,53328.26189976 2025-08-30,02:39:29.000,242,11046109,4485,0,1756521568,13153.184462729994,31319.632041239995,53328.31779672001 2025-08-30,02:39:30.000,242,11046167,4245,0,1756521569,13153.19119903999,32242.433649540006,53328.303822480004 2025-08-30,02:39:31.000,242,11046100,4004,0,1756521570,13153.204671659994,28551.248363730003,53328.303822480004 2025-08-30,02:39:32.000,242,11046140,4045,0,1756521571,13153.204671659994,27628.411509779995,53328.28984824 2025-08-30,02:39:33.000,242,11046094,4125,0,1756521572,13153.21140796999,27167.010705630004,53328.28286112 2025-08-30,02:39:34.000,242,11046030,3804,0,1756521573,13153.21814428,29935.387334009996,53328.24792552001 2025-08-30,02:39:35.000,242,11046072,3804,0,1756521574,13153.23161689999,24859.957340969995,53328.254912640004 2025-08-30,02:39:36.000,242,11046091,4165,0,1756521575,13153.265298449995,31780.969403220006,53328.23395128 2025-08-30,02:39:37.000,242,11046117,4285,0,1756521576,13153.27877107,31781.011698000002,53328.275874000006 2025-08-30,02:39:38.000,242,11046040,3965,0,1756521577,13153.33939786,29012.522283540005,53328.19901568001 2025-08-30,02:39:39.000,242,11046024,4165,0,1756521578,13153.346134169995,27166.91201781,53328.2409384 2025-08-30,02:39:40.000,242,11046100,3845,0,1756521579,13153.37307940999,25782.723703619995,53328.2409384 2025-08-30,02:39:41.000,242,11046090,4085,0,1756521580,13153.37981572,26705.60990148,53328.18504144 2025-08-30,02:39:42.000,242,11046107,4245,0,1756521581,13153.366343099995,26705.546459310004,53328.22696416001 2025-08-30,02:39:43.000,242,11046161,4405,0,1756521582,13153.39328833999,29012.649167879994,53328.19901568001 2025-08-30,02:39:44.000,242,11046123,4325,0,1756521583,13153.33939786,26244.194999069994,53328.24792552001 2025-08-30,02:39:45.000,242,11046163,4445,0,1756521584,13153.386552029995,28089.81936306,53328.19901568001 2025-08-30,02:39:46.000,242,11046154,4004,0,1756521585,13153.37307940999,29935.408481399994,53328.1710672 2025-08-30,02:39:47.000,242,11046160,4165,0,1756521586,13153.406760959995,29935.380284879997,53328.206002800005 2025-08-30,02:39:48.000,242,11046070,3845,0,1756521587,13153.40002465,28551.156725039997,53328.12914448001 2025-08-30,02:39:49.000,242,11045983,4525,0,1756521588,13153.39328833999,27628.411509779995,53328.15010584001 2025-08-30,02:39:50.000,242,11046170,3765,0,1756521589,13153.39328833999,33626.59376721,53328.12914448001 2025-08-30,02:39:51.000,242,11046133,4485,0,1756521590,13153.40002465,27628.404460649996,53328.206002800005 2025-08-30,02:39:52.000,242,11046144,4125,0,1756521591,13153.39328833999,31780.941206699994,53328.19901568001 2025-08-30,02:39:53.000,242,11046125,4405,0,1756521592,13153.41349726999,29012.606873099998,53328.206002800005 2025-08-30,02:39:54.000,242,11046153,4525,0,1756521593,13153.39328833999,26244.202048199993,53328.12215736 2025-08-30,02:39:55.000,242,11046145,4445,0,1756521594,13153.426969889995,24398.627028119998,53328.16408008 2025-08-30,02:39:56.000,242,11046130,4125,0,1756521595,13153.45391512999,31319.56859907,53328.11517024 2025-08-30,02:39:57.000,242,11046113,4325,0,1756521596,13153.44044251,26705.623999739997,53328.11517024 2025-08-30,02:39:58.000,242,11046083,4565,0,1756521597,13153.46065144,26244.180900809995,53328.12215736 2025-08-30,02:39:59.000,242,11046064,4045,0,1756521598,13153.467387749995,26244.166802549997,53328.09420888 2025-08-30,02:40:00.000,242,11046147,4445,0,1756521599,13153.43370619999,29935.408481399994,53328.087221760004 2025-08-30,02:40:01.000,242,11046174,3885,0,1756521600,13153.45391512999,29935.401432269995,53328.07324752 2025-08-30,02:40:02.000,242,11046134,4004,0,1756521601,13153.48086037,26244.173851679996,53328.10119600001 2025-08-30,02:40:03.000,242,11046165,4245,0,1756521602,13153.467387749995,32703.78510978,53328.01735056 2025-08-30,02:40:04.000,242,11046163,4365,0,1756521603,13153.447178819995,29935.387334009996,53328.01036344001 2025-08-30,02:40:05.000,242,11046182,4165,0,1756521604,13153.46065144,28551.13557765,53327.989402080006 2025-08-30,02:40:06.000,242,11046179,4445,0,1756521605,13153.426969889995,26705.553508440003,53328.01735056 2025-08-30,02:40:07.000,242,11046106,3924,0,1756521606,13153.48086037,28089.784117410003,53328.01735056 2025-08-30,02:40:08.000,242,11046097,4525,0,1756521607,13153.48086037,27628.397411519996,53328.03132480001 2025-08-30,02:40:09.000,242,11046087,4405,0,1756521608,13153.49433298999,26705.560557570003,53327.9963892 2025-08-30,02:40:10.000,242,11046186,3845,0,1756521609,13153.46065144,35472.17583642001,53327.95446648 2025-08-30,02:40:11.000,242,11046141,4285,0,1756521610,13153.5010693,31780.955304960007,53327.9963892 2025-08-30,02:40:12.000,242,11046122,4004,0,1756521611,13153.52127823,25321.400439899997,53328.01735056 2025-08-30,02:40:13.000,242,11046107,4365,0,1756521612,13153.528014539996,26705.518262790007,53327.97542784 2025-08-30,02:40:14.000,242,11046162,4004,0,1756521613,13153.53475084999,32703.693471089995,53327.968440720004 2025-08-30,02:40:15.000,242,11046080,4004,0,1756521614,13153.54148716,25321.336997730003,53327.968440720004 2025-08-30,02:40:16.000,242,11046130,3804,0,1756521615,13153.575168709991,29473.972431600007,53327.96145360001 2025-08-30,02:40:17.000,242,11046129,4485,0,1756521616,13153.568432399996,36856.33595409,53327.919530880004 2025-08-30,02:40:18.000,242,11046143,4445,0,1756521617,13153.55495977999,28089.762970020005,53327.95446648 2025-08-30,02:40:19.000,242,11046126,4085,0,1756521618,13153.52127823,29012.628020489996,53327.94747936 2025-08-30,02:40:20.000,242,11046143,4445,0,1756521619,13153.54148716,32703.834453689997,53327.93350512001 2025-08-30,02:40:21.000,242,11046160,4165,0,1756521620,13153.615586569991,23937.198027449995,53327.94747936 2025-08-30,02:40:22.000,242,11046094,3845,0,1756521621,13153.575168709991,27628.446755430006,53327.926518 2025-08-30,02:40:23.000,242,11046144,4045,0,1756521622,13153.60211395,32242.461846060003,53327.93350512001 2025-08-30,02:40:24.000,242,11046101,4445,0,1756521623,13153.615586569991,29474.071119419998,53327.93350512001 2025-08-30,02:40:25.000,242,11046082,3965,0,1756521624,13153.608850259996,33626.72065155,53327.940492240006 2025-08-30,02:40:26.000,242,11046125,4805,0,1756521625,13153.662740740001,26244.27958863,53327.95446648 2025-08-30,02:40:27.000,242,11046091,4365,0,1756521626,13153.662740740001,28089.932149140004,53327.98241496001 2025-08-30,02:40:28.000,242,11046129,4645,0,1756521627,13153.696422289991,26244.364178190008,53327.989402080006 2025-08-30,02:40:29.000,242,11046164,4045,0,1756521628,13153.689685979996,24860.140618350008,53327.926518 2025-08-30,02:40:30.000,242,11046128,4045,0,1756521629,13153.669477049996,34549.55750549999,53327.97542784 2025-08-30,02:40:31.000,242,11046105,4685,0,1756521630,13153.723367530001,30396.96436641,53328.01036344001 2025-08-30,02:40:32.000,242,11046125,4285,0,1756521631,13153.743576460001,32704.067074980005,53327.93350512001 2025-08-30,02:40:33.000,242,11046086,3965,0,1756521632,13153.696422289991,34549.67029158,53327.96145360001 2025-08-30,02:40:34.000,242,11046141,4485,0,1756521633,13153.709894909996,29474.21915115,53327.989402080006 2025-08-30,02:40:35.000,242,11046157,4405,0,1756521634,13153.730103839996,28551.466886759998,53328.038311920005 2025-08-30,02:40:36.000,242,11046100,4045,0,1756521635,13153.750312769997,34549.62094767,53327.968440720004 2025-08-30,02:40:37.000,242,11046096,3885,0,1756521636,13153.743576460001,29935.704544859997,53327.940492240006 2025-08-30,02:40:38.000,242,11046130,3965,0,1756521637,13153.736840149992,29012.867690910003,53327.94747936 2025-08-30,02:40:39.000,242,11046172,3965,0,1756521638,13153.770521699997,33626.87573241,53327.87760816 2025-08-30,02:40:40.000,242,11046091,4565,0,1756521639,13153.750312769997,27167.292670830007,53327.97542784 2025-08-30,02:40:41.000,242,11046149,4125,0,1756521640,13153.797466939992,25321.66830684,53327.95446648 2025-08-30,02:40:42.000,242,11046094,3965,0,1756521641,13153.797466939992,26705.856621030005,53327.94747936 2025-08-30,02:40:43.000,242,11046118,3885,0,1756521642,13153.777258009992,29474.331937230003,53327.93350512001 2025-08-30,02:40:44.000,242,11046070,4004,0,1756521643,13153.797466939992,27167.320867350005,53327.870621040005 2025-08-30,02:40:45.000,242,11046120,3885,0,1756521644,13153.790730629997,26705.870719290004,53327.989402080006 2025-08-30,02:40:46.000,242,11046139,4565,0,1756521645,13153.804203250002,31781.307761460004,53327.97542784 2025-08-30,02:40:47.000,242,11046095,4645,0,1756521646,13153.817675869992,30858.492054899994,53327.91254376001 2025-08-30,02:40:48.000,242,11046058,3965,0,1756521647,13153.757049079992,34088.283585690006,53327.88459528 2025-08-30,02:40:49.000,242,11046171,4365,0,1756521648,13153.770521699997,26244.498111659996,53327.89158240001 2025-08-30,02:40:50.000,242,11046094,3804,0,1756521649,13153.804203250002,31319.956301219994,53327.88459528 2025-08-30,02:40:51.000,242,11046117,4405,0,1756521650,13153.763785390001,29012.874740040003,53327.84965968 2025-08-30,02:40:52.000,242,11046124,4004,0,1756521651,13153.770521699997,29012.89588743,53327.89158240001 2025-08-30,02:40:53.000,242,11046111,4445,0,1756521652,13153.750312769997,24860.274551819995,53327.940492240006 2025-08-30,02:40:54.000,242,11046068,3804,0,1756521653,13153.689685979996,29474.247347669996,53327.870621040005 2025-08-30,02:40:55.000,242,11046165,4365,0,1756521654,13153.696422289991,32704.12346802,53327.83568544 2025-08-30,02:40:56.000,242,11045975,4325,0,1756521655,13153.709894909996,30858.456809249998,53327.79376272001 2025-08-30,02:40:57.000,242,11046088,4045,0,1756521656,13153.662740740001,31781.20907364,53327.89158240001 2025-08-30,02:40:58.000,242,11046093,4645,0,1756521657,13153.682949670001,29935.66225008,53327.84267256001 2025-08-30,02:40:59.000,242,11046119,4125,0,1756521658,13153.642531810001,27628.601836290007,53327.83568544 2025-08-30,02:41:00.000,242,11046125,4605,0,1756521659,13153.629059189996,26244.420571230003,53327.81472408001 2025-08-30,02:41:01.000,242,11046084,3845,0,1756521660,13153.615586569991,28089.98149305,53327.772801360006 2025-08-30,02:41:02.000,242,11046120,4125,0,1756521661,13153.575168709991,30858.358121430007,53327.821711200006 2025-08-30,02:41:03.000,242,11046104,3804,0,1756521662,13153.55495977999,26705.75793321,53327.77978848 2025-08-30,02:41:04.000,242,11046097,4365,0,1756521663,13153.53475084999,29012.825396130007,53327.77978848 2025-08-30,02:41:05.000,242,11046091,4645,0,1756521664,13153.48086037,31319.73072906,53327.74485288001 2025-08-30,02:41:06.000,242,11046133,4405,0,1756521665,13153.47412405999,27628.482001080003,53327.751840000004 2025-08-30,02:41:07.000,242,11046091,4325,0,1756521666,13153.467387749995,28551.255412860002,53327.64703320001 2025-08-30,02:41:08.000,242,11046117,4405,0,1756521667,13153.47412405999,29012.649167879994,53327.66799456 2025-08-30,02:41:09.000,242,11046152,4004,0,1756521668,13153.406760959995,31781.03989452,53327.66799456 2025-08-30,02:41:10.000,242,11046138,3965,0,1756521669,13153.37981572,30858.25238448,53327.654020320006 2025-08-30,02:41:11.000,242,11046124,4045,0,1756521670,13153.366343099995,27628.411509779995,53327.70991728 2025-08-30,02:41:12.000,242,11046138,3965,0,1756521671,13153.386552029995,27166.996607370005,53327.584149120004 2025-08-30,02:41:13.000,242,11046165,5125,0,1756521672,13153.366343099995,29935.36618662,53327.605110480006 2025-08-30,02:41:14.000,242,11046158,4004,0,1756521673,13153.33939786,32703.778060650002,53327.66100744 2025-08-30,02:41:15.000,242,11046136,3965,0,1756521674,13153.31918893,27166.926116069997,53327.66799456 2025-08-30,02:41:16.000,242,11046115,4525,0,1756521675,13153.29224368999,26244.11040951,53327.64004608 2025-08-30,02:41:17.000,242,11046094,3765,0,1756521676,13153.27877107,29935.288646190005,53327.64703320001 2025-08-30,02:41:18.000,242,11046124,4085,0,1756521677,13153.285507379995,24859.90094793,53327.66799456 2025-08-30,02:41:19.000,242,11046114,4085,0,1756521678,13153.29224368999,25321.301752080006,53327.62607184001 2025-08-30,02:41:20.000,242,11046181,4285,0,1756521679,13153.25182582999,26705.490066269995,53327.66799456 2025-08-30,02:41:21.000,242,11046119,4645,0,1756521680,13153.245089519995,26244.12450777,53327.633058960004 2025-08-30,02:41:22.000,242,11046130,4004,0,1756521681,13153.19793535,28089.65018394,53327.61908472 2025-08-30,02:41:23.000,242,11046130,3885,0,1756521682,13153.21140796999,25321.21011339,53327.584149120004 2025-08-30,02:41:24.000,242,11046186,3804,0,1756521683,13153.13057224999,32242.257421290007,53327.64004608 2025-08-30,02:41:25.000,242,11046131,4285,0,1756521684,13153.123835939994,32242.271519550006,53327.55620064001 2025-08-30,02:41:26.000,242,11046089,4405,0,1756521685,13153.13057224999,30396.611909910003,53327.59113624 2025-08-30,02:41:27.000,242,11046134,3924,0,1756521686,13153.096890699999,29012.41654659,53327.57017488 2025-08-30,02:41:28.000,242,11046141,4445,0,1756521687,13153.063209149994,27628.242330659996,53327.4723552 2025-08-30,02:41:29.000,242,11046129,4565,0,1756521688,13153.029527599989,27628.242330659996,53327.50729080001 2025-08-30,02:41:30.000,242,11046145,4405,0,1756521689,13153.029527599989,29935.288646190005,53327.59113624 2025-08-30,02:41:31.000,242,11046085,4445,0,1756521690,13153.043000219994,27628.277576310007,53327.52825216001 2025-08-30,02:41:32.000,242,11046094,4045,0,1756521691,13152.982373429993,33165.06607872,53327.54921352 2025-08-30,02:41:33.000,242,11046122,4085,0,1756521692,13152.982373429993,26244.152704289998,53327.50030368 2025-08-30,02:41:34.000,242,11046139,4365,0,1756521693,13152.935219259998,25782.737801879994,53327.50729080001 2025-08-30,02:41:35.000,242,11046130,3965,0,1756521694,13152.921746639993,28089.713626109995,53327.49331656 2025-08-30,02:41:36.000,242,11046099,4645,0,1756521695,13152.908274019988,28089.762970020005,53327.47934232001 2025-08-30,02:41:37.000,242,11046176,3845,0,1756521696,13152.854383539998,28089.777068280004,53327.52126504 2025-08-30,02:41:38.000,242,11046088,4085,0,1756521697,13152.874592469998,30396.837482069997,53327.49331656 2025-08-30,02:41:39.000,242,11046111,4325,0,1756521698,13152.867856159988,25782.8364897,53327.47934232001 2025-08-30,02:41:40.000,242,11046144,3965,0,1756521699,13152.840910919993,29474.007677250003,53327.45139384 2025-08-30,02:41:41.000,242,11046106,4004,0,1756521700,13152.820701989993,31319.7166308,53327.45139384 2025-08-30,02:41:42.000,242,11046142,3924,0,1756521701,13152.773547819997,28089.882805229994,53327.44440672 2025-08-30,02:41:43.000,242,11046070,3804,0,1756521702,13152.766811510002,27628.496099340002,53327.44440672 2025-08-30,02:41:44.000,242,11046107,4285,0,1756521703,13152.712921029997,29935.556513129995,53327.45838096001 2025-08-30,02:41:45.000,242,11046126,3924,0,1756521704,13152.699448409992,30396.992562929998,53327.437419600006 2025-08-30,02:41:46.000,242,11046104,3845,0,1756521705,13152.652294239997,29474.155708980004,53327.50030368 2025-08-30,02:41:47.000,242,11046154,4045,0,1756521706,13152.659030549992,26244.406472970004,53327.4723552 2025-08-30,02:41:48.000,242,11046114,3845,0,1756521707,13152.645557930002,30858.41451447,53327.45838096001 2025-08-30,02:41:49.000,242,11046100,4125,0,1756521708,13152.632085309997,27167.292670830007,53327.45139384 2025-08-30,02:41:50.000,242,11046111,4125,0,1756521709,13152.598403759992,31781.3641545,53327.42344536 2025-08-30,02:41:51.000,242,11046119,4605,0,1756521710,13152.537776969992,29935.732741379994,53327.38152264 2025-08-30,02:41:52.000,242,11046177,4325,0,1756521711,13152.551249589997,31319.998596000005,53327.38152264 2025-08-30,02:41:53.000,242,11046102,4004,0,1756521712,13152.517568039992,35011.19798007001,53327.42344536 2025-08-30,02:41:54.000,242,11046124,3924,0,1756521713,13152.497359109992,29935.775036160005,53327.437419600006 2025-08-30,02:41:55.000,242,11046128,3965,0,1756521714,13152.483886490001,26705.983505369994,53327.38850976001 2025-08-30,02:41:56.000,242,11046079,4445,0,1756521715,13152.456941249991,27167.36316213,53327.39549688 2025-08-30,02:41:57.000,242,11046118,3804,0,1756521716,13152.497359109992,29474.388330269998,53327.42344536 2025-08-30,02:41:58.000,242,11046089,4365,0,1756521717,13152.429996009996,31319.991546870006,53327.40947112001 2025-08-30,02:41:59.000,242,11046132,3965,0,1756521718,13152.416523389991,30858.548447940004,53327.44440672 2025-08-30,02:42:00.000,242,11046150,3965,0,1756521719,13152.40305077,31319.942202959995,53327.465368080004 2025-08-30,02:42:01.000,242,11046079,4525,0,1756521720,13152.396314459991,28551.551476320004,53327.43043248001 2025-08-30,02:42:02.000,242,11046144,4125,0,1756521721,13152.423259700001,26705.976456239994,53327.437419600006 2025-08-30,02:42:03.000,242,11046101,4325,0,1756521722,13152.450204939996,29474.324888100004,53327.37453552 2025-08-30,02:42:04.000,242,11046138,4165,0,1756521723,13152.429996009996,34088.31883134,53327.37453552 2025-08-30,02:42:05.000,242,11046134,4085,0,1756521724,13152.443468630001,26244.45581688,53327.38850976001 2025-08-30,02:42:06.000,242,11046103,4085,0,1756521725,13152.416523389991,30858.463858379997,53327.40947112001 2025-08-30,02:42:07.000,242,11046106,4004,0,1756521726,13152.490622799996,30858.42861273,53327.38152264 2025-08-30,02:42:08.000,242,11046059,4445,0,1756521727,13152.490622799996,32704.010681939995,53327.36056128001 2025-08-30,02:42:09.000,242,11046109,4485,0,1756521728,13152.490622799996,31319.808269490008,53327.44440672 2025-08-30,02:42:10.000,242,11046117,4445,0,1756521729,13152.524304350001,27628.573639769995,53327.367548400005 2025-08-30,02:42:11.000,242,11046139,4325,0,1756521730,13152.504095420001,33165.376240440004,53327.42344536 2025-08-30,02:42:12.000,242,11046152,3924,0,1756521731,13152.571458519997,29474.162758110004,53327.47934232001 2025-08-30,02:42:13.000,242,11046127,4685,0,1756521732,13152.551249589997,27167.144639100006,53327.42344536 2025-08-30,02:42:14.000,242,11046179,4245,0,1756521733,13152.524304350001,30396.97141554,53327.39549688 2025-08-30,02:42:15.000,242,11046094,4045,0,1756521734,13152.557985899992,27167.151688230006,53327.416458240004 2025-08-30,02:42:16.000,242,11046077,4685,0,1756521735,13152.591667449997,26705.708589300004,53327.45139384 2025-08-30,02:42:17.000,242,11046149,4485,0,1756521736,13152.632085309997,27167.109393449995,53327.45838096001 2025-08-30,02:42:18.000,242,11046086,4045,0,1756521737,13152.618612689992,30396.922071630004,53327.4723552 2025-08-30,02:42:19.000,242,11046095,4205,0,1756521738,13152.618612689992,23475.917058510007,53327.40947112001 2025-08-30,02:42:20.000,242,11046068,3885,0,1756521739,13152.672503169997,29474.085217679996,53327.437419600006 2025-08-30,02:42:21.000,242,11046108,4004,0,1756521740,13152.692712099997,34549.51521072,53327.486329440006 2025-08-30,02:42:22.000,242,11046144,3965,0,1756521741,13152.699448409992,33626.74884807,53327.416458240004 2025-08-30,02:42:23.000,242,11046114,4045,0,1756521742,13152.699448409992,27628.489050210002,53327.4723552 2025-08-30,02:42:24.000,242,11046147,4205,0,1756521743,13152.706184720002,37317.898888230004,53327.52825216001 2025-08-30,02:42:25.000,242,11046071,4485,0,1756521744,13152.773547819997,25782.899931869993,53327.535239280005 2025-08-30,02:42:26.000,242,11046137,4205,0,1756521745,13152.807229370002,29935.478972700002,53327.56318776 2025-08-30,02:42:27.000,242,11046101,4445,0,1756521746,13152.854383539998,29935.49307096,53327.52126504 2025-08-30,02:42:28.000,242,11046068,3965,0,1756521747,13152.834174609998,31781.145631470004,53327.437419600006 2025-08-30,02:42:29.000,242,11046111,4565,0,1756521748,13152.867856159988,29935.528316609998,53327.437419600006 2025-08-30,02:42:30.000,242,11046108,3804,0,1756521749,13152.861119849993,26705.729736690002,53327.42344536 2025-08-30,02:42:31.000,242,11046112,3845,0,1756521750,13152.888065089988,32703.982485419998,53327.4723552 2025-08-30,02:42:32.000,242,11046105,4365,0,1756521751,13152.908274019988,33165.305749139996,53327.39549688 2025-08-30,02:42:33.000,242,11046146,4245,0,1756521752,13152.948691879988,33626.784093719994,53327.4723552 2025-08-30,02:42:34.000,242,11046194,3885,0,1756521753,13152.955428189998,25782.935177520005,53327.4723552 2025-08-30,02:42:35.000,242,11046134,3804,0,1756521754,13152.968900809989,24398.732765070003,53327.45838096001 2025-08-30,02:42:36.000,242,11046144,4004,0,1756521755,13152.955428189998,27167.165786490004,53327.465368080004 2025-08-30,02:42:37.000,242,11046097,4485,0,1756521756,13152.995846049998,31781.216122769998,53327.416458240004 2025-08-30,02:42:38.000,242,11046143,4445,0,1756521757,13153.009318669989,27628.644131070003,53327.4723552 2025-08-30,02:42:39.000,242,11046134,4045,0,1756521758,13153.043000219994,29012.846543520005,53327.45838096001 2025-08-30,02:42:40.000,242,11046145,4525,0,1756521759,13153.090154389989,25783.090258380005,53327.465368080004 2025-08-30,02:42:41.000,242,11046132,4004,0,1756521760,13153.083418079994,25783.047963599995,53327.52126504 2025-08-30,02:42:42.000,242,11046114,3804,0,1756521761,13153.11036331999,30397.034857709994,53327.50729080001 2025-08-30,02:42:43.000,242,11046073,4205,0,1756521762,13153.123835939994,29935.704544859997,53327.4723552 2025-08-30,02:42:44.000,242,11046078,3965,0,1756521763,13153.157517489999,26705.877768420003,53327.50030368 2025-08-30,02:42:45.000,242,11046119,4725,0,1756521764,13153.164253799994,25783.104356640004,53327.55620064001 2025-08-30,02:42:46.000,242,11046113,4685,0,1756521765,13153.137308559999,29474.331937230003,53327.45838096001 2025-08-30,02:42:47.000,242,11046067,4365,0,1756521766,13153.19119903999,27628.67937672,53327.50729080001 2025-08-30,02:42:48.000,242,11046135,4765,0,1756521767,13153.19793535,27628.728720629995,53327.486329440006 2025-08-30,02:42:49.000,242,11046092,4125,0,1756521768,13153.204671659994,29474.34603549,53327.47934232001 2025-08-30,02:42:50.000,242,11046136,3924,0,1756521769,13153.19119903999,28090.12247565,53327.55620064001 2025-08-30,02:42:51.000,242,11046105,4525,0,1756521770,13153.23161689999,25321.766994660007,53327.56318776 2025-08-30,02:42:52.000,242,11046143,4605,0,1756521771,13153.23835321,32704.151664539997,53327.584149120004 2025-08-30,02:42:53.000,242,11046134,3965,0,1756521772,13153.25856214,33627.00966588,53327.6120976 2025-08-30,02:42:54.000,242,11046094,4125,0,1756521773,13153.27203475999,32242.750860390006,53327.57017488 2025-08-30,02:42:55.000,242,11046132,4085,0,1756521774,13153.27203475999,33626.932125449996,53327.59812336001 2025-08-30,02:42:56.000,242,11046147,4525,0,1756521775,13153.285507379995,26244.60384861,53327.67498168001 2025-08-30,02:42:57.000,242,11046110,4045,0,1756521776,13153.27203475999,30397.168791179996,53327.64703320001 2025-08-30,02:42:58.000,242,11046137,4445,0,1756521777,13153.31245261999,29012.966378729994,53327.702930160005 2025-08-30,02:42:59.000,242,11046083,4445,0,1756521778,13153.31918893,32704.222155840005,53327.69594304001 2025-08-30,02:43:00.000,242,11046141,4605,0,1756521779,13153.346134169995,29474.37423201,53327.68895592 2025-08-30,02:43:01.000,242,11046162,4004,0,1756521780,13153.31245261999,30397.13354553,53327.62607184001 2025-08-30,02:43:02.000,242,11046140,3965,0,1756521781,13153.33266154999,32704.172811929995,53327.654020320006 2025-08-30,02:43:03.000,242,11046146,4125,0,1756521782,13153.325925239995,29935.739790509993,53327.68895592 2025-08-30,02:43:04.000,242,11046134,3804,0,1756521783,13153.33939786,30397.189938569994,53327.70991728 2025-08-30,02:43:05.000,242,11046105,3965,0,1756521784,13153.31918893,33165.531321300004,53327.7169044 2025-08-30,02:43:06.000,242,11046072,3845,0,1756521785,13153.31918893,26244.526308180008,53327.75882712 2025-08-30,02:43:07.000,242,11046128,3965,0,1756521786,13153.29898,29935.725692249995,53327.7867756 2025-08-30,02:43:08.000,242,11046142,3845,0,1756521787,13153.325925239995,29474.36013375,53327.72389152001 2025-08-30,02:43:09.000,242,11046124,4165,0,1756521788,13153.29224368999,34549.754881140005,53327.800749840004 2025-08-30,02:43:10.000,242,11046163,4205,0,1756521789,13153.27203475999,29474.324888100004,53327.76581424001 2025-08-30,02:43:11.000,242,11046117,4365,0,1756521790,13153.265298449995,28090.115426520002,53327.7867756 2025-08-30,02:43:12.000,242,11046081,4645,0,1756521791,13153.29224368999,34088.304733080004,53327.80773696 2025-08-30,02:43:13.000,242,11046160,4045,0,1756521792,13153.29898,29012.91703482,53327.84267256001 2025-08-30,02:43:14.000,242,11046174,3924,0,1756521793,13153.27203475999,29935.725692249995,53327.84965968 2025-08-30,02:43:15.000,242,11046095,4485,0,1756521794,13153.265298449995,27628.68642585,53327.82869832 2025-08-30,02:43:16.000,242,11046095,4325,0,1756521795,13153.25182582999,29012.846543520005,53327.84267256001 2025-08-30,02:43:17.000,242,11046087,4365,0,1756521796,13153.23161689999,31781.258417549994,53327.81472408001 2025-08-30,02:43:18.000,242,11046081,4525,0,1756521797,13153.245089519995,30858.358121430007,53327.84267256001 2025-08-30,02:43:19.000,242,11046115,4245,0,1756521798,13153.23161689999,34088.290634820005,53327.84965968 2025-08-30,02:43:20.000,242,11046130,3924,0,1756521799,13153.21814428,31319.850564270004,53327.83568544 2025-08-30,02:43:21.000,242,11046108,3924,0,1756521800,13153.164253799994,29935.66225008,53327.88459528 2025-08-30,02:43:22.000,242,11046150,3845,0,1756521801,13153.177726419999,29474.247347669996,53327.870621040005 2025-08-30,02:43:23.000,242,11046094,3965,0,1756521802,13153.184462729994,27167.264474309995,53327.84965968 2025-08-30,02:43:24.000,242,11046136,4165,0,1756521803,13153.144044869994,26705.786129729997,53327.89856952 2025-08-30,02:43:25.000,242,11046108,3725,0,1756521804,13153.103627009994,28551.403444590003,53327.926518 2025-08-30,02:43:26.000,242,11046137,4325,0,1756521805,13153.103627009994,33626.81229024001,53327.91254376001 2025-08-30,02:43:27.000,242,11046095,4245,0,1756521806,13153.056472839999,28089.98854218,53327.95446648 2025-08-30,02:43:28.000,242,11046046,4125,0,1756521807,13153.049736529989,32704.017731069995,53327.926518 2025-08-30,02:43:29.000,242,11046149,4285,0,1756521808,13152.989109739989,26244.350079929995,53327.89856952 2025-08-30,02:43:30.000,242,11046099,4445,0,1756521809,13153.002582359994,29474.176856370002,53327.93350512001 2025-08-30,02:43:31.000,242,11046135,4685,0,1756521810,13153.022791289994,30858.358121430007,53327.940492240006 2025-08-30,02:43:32.000,242,11046116,4085,0,1756521811,13153.002582359994,31781.089238429995,53327.96145360001 2025-08-30,02:43:33.000,242,11046149,4365,0,1756521812,13152.989109739989,24398.718666810004,53327.919530880004 2025-08-30,02:43:34.000,242,11046139,4365,0,1756521813,13152.962164499993,30396.9855138,53327.95446648 2025-08-30,02:43:35.000,242,11046086,3924,0,1756521814,13152.935219259998,32242.532337359997,53327.926518 2025-08-30,02:43:36.000,242,11046107,4325,0,1756521815,13152.941955569993,27167.165786490004,53327.93350512001 2025-08-30,02:43:37.000,242,11046087,4485,0,1756521816,13152.881328779993,31781.124484080006,53327.926518 2025-08-30,02:43:38.000,242,11046130,3885,0,1756521817,13152.894801399998,32242.461846060003,53327.89856952 2025-08-30,02:43:39.000,242,11046143,4485,0,1756521818,13152.827438300003,30396.830432939998,53327.89856952 2025-08-30,02:43:40.000,242,11046077,4325,0,1756521819,13152.813965679998,32242.447747800004,53327.95446648 2025-08-30,02:43:41.000,242,11046129,4645,0,1756521820,13152.834174609998,29474.007677250003,53327.926518 2025-08-30,02:43:42.000,242,11046122,4045,0,1756521821,13152.766811510002,33626.59376721,53327.88459528 2025-08-30,02:43:43.000,242,11046086,3965,0,1756521822,13152.787020440002,29935.35208836,53327.919530880004 2025-08-30,02:43:44.000,242,11046114,3845,0,1756521823,13152.733129959997,29935.373235749998,53327.90555664 2025-08-30,02:43:45.000,242,11046068,4085,0,1756521824,13152.712921029997,29012.550480060003,53327.91254376001 2025-08-30,02:43:46.000,242,11046135,4365,0,1756521825,13152.692712099997,30858.139598399997,53327.89856952 2025-08-30,02:43:47.000,242,11046093,4365,0,1756521826,13152.712921029997,33165.150668279995,53327.89158240001 2025-08-30,02:43:48.000,242,11046085,4605,0,1756521827,13152.719657339992,28551.11443026,53327.7867756 2025-08-30,02:43:49.000,242,11046117,4565,0,1756521828,13152.679239479992,31319.505156900006,53327.82869832 2025-08-30,02:43:50.000,242,11046112,3765,0,1756521829,13152.645557930002,27628.34101848,53327.88459528 2025-08-30,02:43:51.000,242,11046134,4125,0,1756521830,13152.611876379997,28551.072135480004,53327.84965968 2025-08-30,02:43:52.000,242,11046111,4365,0,1756521831,13152.598403759992,35010.676344449996,53327.84965968 2025-08-30,02:43:53.000,242,11046103,4645,0,1756521832,13152.611876379997,26244.089262120004,53327.89856952 2025-08-30,02:43:54.000,242,11046109,4565,0,1756521833,13152.605140070002,24859.872751410003,53327.82869832 2025-08-30,02:43:55.000,242,11046122,3765,0,1756521834,13152.611876379997,28089.6642822,53327.87760816 2025-08-30,02:43:56.000,242,11046097,4565,0,1756521835,13152.618612689992,24398.478996389997,53327.84965968 2025-08-30,02:43:57.000,242,11046143,4565,0,1756521836,13152.571458519997,30858.026812320008,53327.84267256001 2025-08-30,02:43:58.000,242,11046116,4004,0,1756521837,13152.598403759992,27628.228232399997,53327.80773696 2025-08-30,02:43:59.000,242,11046190,3924,0,1756521838,13152.571458519997,35010.676344449996,53327.80773696 2025-08-30,02:44:00.000,242,11046123,4445,0,1756521839,13152.605140070002,30396.675352079998,53327.870621040005 2025-08-30,02:44:01.000,242,11046152,3885,0,1756521840,13152.598403759992,29012.465890499996,53327.821711200006 2025-08-30,02:44:02.000,242,11046076,4205,0,1756521841,13152.591667449997,30857.991566669996,53327.8566468 2025-08-30,02:44:03.000,242,11046130,4004,0,1756521842,13152.605140070002,29473.817350740006,53327.84267256001 2025-08-30,02:44:04.000,242,11046143,4445,0,1756521843,13152.578194829992,33165.02378394001,53327.7867756 2025-08-30,02:44:05.000,242,11046142,3965,0,1756521844,13152.578194829992,31780.842518880003,53327.84965968 2025-08-30,02:44:06.000,242,11046110,4045,0,1756521845,13152.591667449997,28089.636085680002,53327.87760816 2025-08-30,02:44:07.000,242,11046123,4485,0,1756521846,13152.605140070002,30858.033861450007,53327.79376272001 2025-08-30,02:44:08.000,242,11046142,4045,0,1756521847,13152.584931140002,31780.86366627,53327.81472408001 2025-08-30,02:44:09.000,242,11046061,4565,0,1756521848,13152.557985899992,31319.512206030005,53327.79376272001 2025-08-30,02:44:10.000,242,11046093,4445,0,1756521849,13152.524304350001,25782.716654489996,53327.80773696 2025-08-30,02:44:11.000,242,11046105,4325,0,1756521850,13152.510831729996,32242.250372159993,53327.800749840004 2025-08-30,02:44:12.000,242,11046077,4525,0,1756521851,13152.510831729996,30858.055008840005,53327.76581424001 2025-08-30,02:44:13.000,242,11046164,3845,0,1756521852,13152.510831729996,28551.11443026,53327.6819688 2025-08-30,02:44:14.000,242,11046157,4565,0,1756521853,13152.456941249991,30396.759941640004,53327.75882712 2025-08-30,02:44:15.000,242,11046099,4445,0,1756521854,13152.450204939996,29012.479988759995,53327.772801360006 2025-08-30,02:44:16.000,242,11046166,4004,0,1756521855,13152.456941249991,35010.725688360006,53327.76581424001 2025-08-30,02:44:17.000,242,11046103,4485,0,1756521856,13152.450204939996,30858.076156230003,53327.79376272001 2025-08-30,02:44:18.000,242,11046141,4325,0,1756521857,13152.409787079996,35010.63404967,53327.75882712 2025-08-30,02:44:19.000,242,11046143,4285,0,1756521858,13152.423259700001,28551.043938960007,53327.800749840004 2025-08-30,02:44:20.000,242,11046115,4445,0,1756521859,13152.409787079996,29012.472939629995,53327.772801360006 2025-08-30,02:44:21.000,242,11046153,4485,0,1756521860,13152.416523389991,26244.046967340008,53327.76581424001 2025-08-30,02:44:22.000,242,11046115,4645,0,1756521861,13152.436732319991,27166.841526510005,53327.77978848 2025-08-30,02:44:23.000,242,11046093,4685,0,1756521862,13152.423259700001,27166.91201781,53327.702930160005 2025-08-30,02:44:24.000,242,11046117,4605,0,1756521863,13152.423259700001,29935.154712720003,53327.7169044 2025-08-30,02:44:25.000,242,11046108,4165,0,1756521864,13152.40305077,30396.569615130007,53327.75882712 2025-08-30,02:44:26.000,242,11046136,4045,0,1756521865,13152.40305077,31319.335977780007,53327.70991728 2025-08-30,02:44:27.000,242,11046132,4085,0,1756521866,13152.40305077,26705.370231060006,53327.75882712 2025-08-30,02:44:28.000,242,11046152,4205,0,1756521867,13152.396314459991,30857.94222276,53327.7169044 2025-08-30,02:44:29.000,242,11046150,4004,0,1756521868,13152.33568766999,30857.892878850005,53327.68895592 2025-08-30,02:44:30.000,242,11046160,3965,0,1756521869,13152.369369219996,34549.106361180005,53327.654020320006 2025-08-30,02:44:31.000,242,11046187,4365,0,1756521870,13152.423259700001,30857.836485809996,53327.73786576 2025-08-30,02:44:32.000,242,11046179,4285,0,1756521871,13152.38284184,24859.767014459998,53327.7169044 2025-08-30,02:44:33.000,242,11046104,4004,0,1756521872,13152.355896599991,32703.446751540003,53327.66100744 2025-08-30,02:44:34.000,242,11046004,4085,0,1756521873,13152.396314459991,26705.299739759997,53327.69594304001 2025-08-30,02:44:35.000,242,11046114,4085,0,1756521874,13152.409787079996,27166.665298260006,53327.69594304001 2025-08-30,02:44:36.000,242,11046126,4045,0,1756521875,13152.36263291,27166.665298260006,53327.702930160005 2025-08-30,02:44:37.000,242,11046086,4125,0,1756521876,13152.409787079996,31780.595799329996,53327.72389152001 2025-08-30,02:44:38.000,242,11046086,4045,0,1756521877,13152.396314459991,35471.74583949,53327.67498168001 2025-08-30,02:44:39.000,242,11046104,3924,0,1756521878,13152.396314459991,23936.887865729994,53327.702930160005 2025-08-30,02:44:40.000,242,11046134,4325,0,1756521879,13152.376105529991,26243.884837350008,53327.68895592 2025-08-30,02:44:41.000,242,11046142,4165,0,1756521880,13152.36263291,27628.02380763,53327.67498168001 2025-08-30,02:44:42.000,242,11046176,4045,0,1756521881,13152.355896599991,27166.651200000008,53327.69594304001 2025-08-30,02:44:43.000,242,11046145,4645,0,1756521882,13152.34242398,24859.626031859996,53327.74485288001 2025-08-30,02:44:44.000,242,11046119,4605,0,1756521883,13152.308742429996,31319.202044310005,53327.66799456 2025-08-30,02:44:45.000,242,11046194,4125,0,1756521884,13152.36263291,26705.222199330005,53327.73087864 2025-08-30,02:44:46.000,242,11046146,3765,0,1756521885,13152.36263291,30857.751896250003,53327.7169044 2025-08-30,02:44:47.000,242,11046119,4645,0,1756521886,13152.38284184,32703.341014589998,53327.72389152001 2025-08-30,02:44:48.000,242,11046128,4045,0,1756521887,13152.36263291,28550.79721941,53327.702930160005 2025-08-30,02:44:49.000,242,11046105,4565,0,1756521888,13152.34242398,26243.743854750006,53327.70991728 2025-08-30,02:44:50.000,242,11046113,4325,0,1756521889,13152.328951359996,33626.149672019994,53327.75882712 2025-08-30,02:44:51.000,242,11046102,4004,0,1756521890,13152.308742429996,25782.3430506,53327.70991728 2025-08-30,02:44:52.000,242,11046150,4085,0,1756521891,13152.30200612,33164.74886787,53327.751840000004 2025-08-30,02:44:53.000,242,11046096,3924,0,1756521892,13152.30200612,26705.222199330005,53327.6819688 2025-08-30,02:44:54.000,242,11046177,4405,0,1756521893,13152.27506087999,31319.173847790007,53327.702930160005 2025-08-30,02:44:55.000,242,11046195,4525,0,1756521894,13152.28179719,30857.80828929,53327.73087864 2025-08-30,02:44:56.000,242,11046141,4365,0,1756521895,13152.27506087999,29473.521287280004,53327.654020320006 2025-08-30,02:44:57.000,242,11046151,4485,0,1756521896,13152.248115639995,26705.144658899997,53327.6819688 2025-08-30,02:44:58.000,242,11046146,4125,0,1756521897,13152.268324569995,28089.33297309,53327.6819688 2025-08-30,02:44:59.000,242,11046048,4325,0,1756521898,13152.24137933,28550.698531589995,53327.7169044 2025-08-30,02:45:00.000,242,11046171,4285,0,1756521899,13152.2211704,27166.489070010008,53327.6819688 2025-08-30,02:45:01.000,242,11046162,3965,0,1756521900,13152.2211704,26243.750903880005,53327.654020320006 2025-08-30,02:45:02.000,242,11046172,4125,0,1756521901,13152.21443408999,28550.677384199997,53327.69594304001 2025-08-30,02:45:03.000,242,11046115,4725,0,1756521902,13152.15380729999,30857.6461593,53327.69594304001 2025-08-30,02:45:04.000,242,11046121,4645,0,1756521903,13152.13359836999,30857.589766260004,53327.633058960004 2025-08-30,02:45:05.000,242,11046170,3965,0,1756521904,13152.147070989995,31780.426620209997,53327.66100744 2025-08-30,02:45:06.000,242,11046135,4645,0,1756521905,13152.14033468,29934.823403610004,53327.68895592 2025-08-30,02:45:07.000,242,11046184,4205,0,1756521906,13152.12012575,29012.000647919995,53327.64703320001 2025-08-30,02:45:08.000,242,11046165,4325,0,1756521907,13152.126862059995,28089.17789223,53327.66100744 2025-08-30,02:45:09.000,242,11046144,4004,0,1756521908,13152.15380729999,31318.905980850002,53327.66100744 2025-08-30,02:45:10.000,242,11046133,4445,0,1756521909,13152.126862059995,29934.738814049997,53327.64703320001 2025-08-30,02:45:11.000,242,11046194,4004,0,1756521910,13152.14033468,29473.345059030005,53327.654020320006 2025-08-30,02:45:12.000,242,11046189,4445,0,1756521911,13152.15380729999,28089.149695710003,53327.654020320006 2025-08-30,02:45:13.000,242,11046163,4645,0,1756521912,13152.17401622999,28550.571647250006,53327.702930160005 2025-08-30,02:45:14.000,242,11046134,4045,0,1756521913,13152.15380729999,29011.880812710006,53327.654020320006 2025-08-30,02:45:15.000,242,11046104,3965,0,1756521914,13152.18075254,27627.71364591,53327.64703320001 2025-08-30,02:45:16.000,242,11046144,4245,0,1756521915,13152.14033468,27627.7347933,53327.70991728 2025-08-30,02:45:17.000,242,11046092,3885,0,1756521916,13152.17401622999,29011.880812710006,53327.70991728 2025-08-30,02:45:18.000,242,11046122,3845,0,1756521917,13152.147070989995,33625.84655943001,53327.654020320006 2025-08-30,02:45:20.000,242,11046076,4045,0,1756521919,13152.24137933,22552.340045909994,53327.73087864 2025-08-30,02:45:21.000,242,11046077,4645,0,1756521920,13152.26158826,29473.295715119995,53327.72389152001 2025-08-30,02:45:22.000,242,11046112,4205,0,1756521921,13152.268324569995,28089.072155279995,53327.70991728 2025-08-30,02:45:23.000,242,11046088,3965,0,1756521922,13152.27506087999,29011.859665320007,53327.7169044 2025-08-30,02:45:24.000,242,11046097,4445,0,1756521923,13152.34242398,31318.91302998,53327.72389152001 2025-08-30,02:45:25.000,242,11046114,3924,0,1756521924,13152.369369219996,29011.909009230003,53327.67498168001 2025-08-30,02:45:26.000,242,11046134,3965,0,1756521925,13152.369369219996,31780.327932390006,53327.73786576 2025-08-30,02:45:27.000,242,11046077,4605,0,1756521926,13152.409787079996,32703.066098519994,53327.70991728 2025-08-30,02:45:28.000,242,11046087,4565,0,1756521927,13152.436732319991,27627.7347933,53327.73087864 2025-08-30,02:45:29.000,242,11046087,4365,0,1756521928,13152.483886490001,32241.721687409998,53327.69594304001 2025-08-30,02:45:30.000,242,11046152,4325,0,1756521929,13152.477150179991,28089.142646580003,53327.70991728 2025-08-30,02:45:31.000,242,11046077,4645,0,1756521930,13152.490622799996,30396.16781472,53327.751840000004 2025-08-30,02:45:32.000,242,11046068,4045,0,1756521931,13152.510831729996,28089.142646580003,53327.702930160005 2025-08-30,02:45:33.000,242,11046080,3765,0,1756521932,13152.598403759992,31780.327932390006,53327.73087864 2025-08-30,02:45:34.000,242,11046104,4004,0,1756521933,13152.571458519997,30857.547471480008,53327.7169044 2025-08-30,02:45:35.000,242,11046087,4805,0,1756521934,13152.605140070002,31318.93417737,53327.76581424001 2025-08-30,02:45:36.000,242,11046072,3924,0,1756521935,13152.625349000002,30396.132569070003,53327.81472408001 2025-08-30,02:45:37.000,242,11046151,4725,0,1756521936,13152.652294239997,29934.767010569994,53327.81472408001 2025-08-30,02:45:38.000,242,11046119,4525,0,1756521937,13152.638821619992,33625.966394639996,53327.751840000004 2025-08-30,02:45:39.000,242,11045972,4085,0,1756521938,13152.719657339992,31318.955324759998,53327.83568544 2025-08-30,02:45:40.000,242,11046171,4405,0,1756521939,13152.699448409992,28089.269530920006,53327.86363392001 2025-08-30,02:45:41.000,242,11046086,4165,0,1756521940,13152.712921029997,32241.771031319993,53327.86363392001 2025-08-30,02:45:42.000,242,11046113,4645,0,1756521941,13152.739866269992,29012.000647919995,53327.8566468 2025-08-30,02:45:43.000,242,11046055,4405,0,1756521942,13152.733129959997,34087.38129705,53327.84965968 2025-08-30,02:45:44.000,242,11046077,4405,0,1756521943,13152.787020440002,28550.63508942,53327.89158240001 2025-08-30,02:45:45.000,242,11046119,4365,0,1756521944,13152.800493059993,26243.6381178,53327.89158240001 2025-08-30,02:45:46.000,242,11046084,4165,0,1756521945,13152.840910919993,31319.011717800007,53327.919530880004 2025-08-30,02:45:47.000,242,11046172,3885,0,1756521946,13152.867856159988,33625.966394639996,53327.968440720004 2025-08-30,02:45:48.000,242,11046143,4525,0,1756521947,13152.867856159988,29934.738814049997,53327.89158240001 2025-08-30,02:45:49.000,242,11046077,4445,0,1756521948,13152.941955569993,29934.759961439995,53327.89856952 2025-08-30,02:45:50.000,242,11046098,3924,0,1756521949,13152.989109739989,33164.53034483999,53327.84965968 2025-08-30,02:45:51.000,242,11045956,4004,0,1756521950,13152.968900809989,33625.860657690006,53327.919530880004 2025-08-30,02:45:52.000,242,11046102,4045,0,1756521951,13153.009318669989,33164.502148319996,53327.89856952 2025-08-30,02:45:53.000,242,11046138,4165,0,1756521952,13153.002582359994,27627.69954765,53327.89856952 2025-08-30,02:45:54.000,242,11046121,4365,0,1756521953,13153.056472839999,32703.044951129996,53327.926518 2025-08-30,02:45:55.000,242,11046128,4325,0,1756521954,13153.090154389989,29934.647175360005,53327.96145360001 2025-08-30,02:45:56.000,242,11046099,4645,0,1756521955,13153.137308559999,29473.274567729997,53327.91254376001 2025-08-30,02:45:57.000,242,11046127,4605,0,1756521956,13153.11036331999,33625.804264649996,53327.90555664 2025-08-30,02:45:58.000,242,11046093,4245,0,1756521957,13153.13057224999,28550.416566390006,53327.87760816 2025-08-30,02:45:59.000,242,11046105,4485,0,1756521958,13153.157517489999,29934.5625858,53327.9963892 2025-08-30,02:46:00.000,242,11046128,3965,0,1756521959,13153.184462729994,32241.559557419998,53328.01036344001 2025-08-30,02:46:01.000,242,11046114,4085,0,1756521960,13153.245089519995,29011.817370539997,53328.05927328001 2025-08-30,02:46:02.000,242,11046092,4165,0,1756521961,13153.25856214,34087.169823150005,53328.038311920005 2025-08-30,02:46:03.000,242,11046173,4485,0,1756521962,13153.29224368999,32702.911017659993,53328.01036344001 2025-08-30,02:46:04.000,242,11046115,4445,0,1756521963,13153.305716309995,31780.08826197,53328.087221760004 2025-08-30,02:46:05.000,242,11046082,4245,0,1756521964,13153.33266154999,27627.593810699997,53328.10119600001 2025-08-30,02:46:06.000,242,11046109,4725,0,1756521965,13153.35287047999,26704.7922024,53328.10119600001 2025-08-30,02:46:07.000,242,11046042,4125,0,1756521966,13153.386552029995,29011.732780980004,53328.16408008 2025-08-30,02:46:08.000,242,11046128,4125,0,1756521967,13153.45391512999,27627.445778969995,53328.12215736 2025-08-30,02:46:09.000,242,11046069,4285,0,1756521968,13153.467387749995,32241.425623949995,53328.108183120006 2025-08-30,02:46:10.000,242,11046147,4605,0,1756521969,13153.528014539996,27627.431680709997,53328.14311872 2025-08-30,02:46:11.000,242,11046121,4685,0,1756521970,13153.548223469996,31779.989574149993,53328.19901568001 2025-08-30,02:46:12.000,242,11046105,4725,0,1756521971,13153.58190502,31779.996623280007,53328.17805432001 2025-08-30,02:46:13.000,242,11046057,4725,0,1756521972,13153.568432399996,32241.348083520003,53328.206002800005 2025-08-30,02:46:14.000,242,11046111,4445,0,1756521973,13153.62232288,28550.190994229997,53328.19901568001 2025-08-30,02:46:15.000,242,11046099,4445,0,1756521974,13153.656004429991,28550.134601190002,53328.19901568001 2025-08-30,02:46:16.000,242,11046125,4405,0,1756521975,13153.649268119996,25781.786169330007,53328.157092960006 2025-08-30,02:46:17.000,242,11046079,4605,0,1756521976,13153.696422289991,29934.287669729994,53328.19901568001 2025-08-30,02:46:18.000,242,11046108,4004,0,1756521977,13153.716631219992,33625.46590641,53328.19901568001 2025-08-30,02:46:19.000,242,11046057,4685,0,1756521978,13153.730103839996,30857.082228900006,53328.18504144 2025-08-30,02:46:20.000,242,11046095,4445,0,1756521979,13153.750312769997,31318.45483653,53328.23395128 2025-08-30,02:46:21.000,242,11046092,4004,0,1756521980,13153.804203250002,29472.92916036,53328.19202856 2025-08-30,02:46:22.000,242,11046073,4445,0,1756521981,13153.824412180002,25320.350119530005,53328.23395128 2025-08-30,02:46:23.000,242,11046136,4085,0,1756521982,13153.891775279997,31318.4477874,53328.18504144 2025-08-30,02:46:24.000,242,11046102,3965,0,1756521983,13153.905247900002,27627.290698109995,53328.26189976 2025-08-30,02:46:25.000,242,11046115,4645,0,1756521984,13153.959138379993,32702.636101590004,53328.28286112 2025-08-30,02:46:26.000,242,11046107,4565,0,1756521985,13153.999556239993,35009.54143452,53328.33875808 2025-08-30,02:46:27.000,242,11046164,4045,0,1756521986,13153.999556239993,32702.607905070006,53328.324783840006 2025-08-30,02:46:28.000,242,11046173,4285,0,1756521987,13154.026501480002,29472.872767320005,53328.33875808 2025-08-30,02:46:29.000,242,11046082,3965,0,1756521988,13154.087128269988,24858.998659289995,53328.35273232 2025-08-30,02:46:40.000,242,11046113,4725,0,1756521999,13154.194909229998,32241.355132650002,53328.39465504001 2025-08-30,02:46:41.000,242,11046068,4165,0,1756522000,13154.167963989988,30857.195014979996,53328.38766792 2025-08-30,02:46:42.000,242,11046158,4165,0,1756522001,13154.167963989988,26243.229268259995,53328.39465504001 2025-08-30,02:46:43.000,242,11046118,4045,0,1756522002,13154.120809819993,32702.784133320005,53328.3806808 2025-08-30,02:46:44.000,242,11046113,4725,0,1756522003,13154.073655649998,27627.466926359994,53328.31779672001 2025-08-30,02:46:45.000,242,11046124,4325,0,1756522004,13154.066919340003,28550.17689597,53328.35273232 2025-08-30,02:46:46.000,242,11046122,4004,0,1756522005,13154.033237789998,31779.982525019994,53328.373693680005 2025-08-30,02:46:47.000,242,11046149,4485,0,1756522006,13154.013028859998,27627.39643506,53328.34574520001 2025-08-30,02:46:48.000,242,11046098,3965,0,1756522007,13153.925456830002,29934.442750589995,53328.35971944 2025-08-30,02:46:49.000,242,11046140,4165,0,1756522008,13153.938929449992,33164.12854443,53328.31779672001 2025-08-30,02:46:50.000,242,11046088,4045,0,1756522009,13153.885038970002,25320.40651257,53328.34574520001 2025-08-30,02:46:51.000,242,11046097,4445,0,1756522010,13153.858093729992,28088.776091820007,53328.31779672001 2025-08-30,02:46:52.000,242,11046119,4485,0,1756522011,13153.938929449992,30857.15976933,53328.541384560005 2025-08-30,02:46:53.000,242,11046147,4525,0,1756522012,13153.979347309993,29472.957356879997,53328.68112696001 2025-08-30,02:46:54.000,242,11046097,4485,0,1756522013,13153.932193139997,31318.4477874,53328.58330728001 2025-08-30,02:46:55.000,242,11046152,4085,0,1756522014,13153.885038970002,29472.886865580003,53328.53439744001 2025-08-30,02:46:56.000,242,11046132,4165,0,1756522015,13153.844621110002,31318.44073827,53328.541384560005 2025-08-30,02:46:57.000,242,11046060,3965,0,1756522016,13153.757049079992,32702.607905070006,53328.590294400004 2025-08-30,02:46:58.000,242,11046110,4085,0,1756522017,13153.770521699997,30395.603884320008,53328.57632016 2025-08-30,02:46:59.000,242,11046140,3965,0,1756522018,13153.763785390001,25781.666334120004,53328.60426864001 2025-08-30,02:47:00.000,242,11046106,4085,0,1756522019,13153.56169609,31779.73580547,53328.26189976 2025-08-30,02:47:01.000,242,11046103,4765,0,1756522020,13153.467387749995,26704.383352859993,53328.23395128 2025-08-30,02:47:02.000,242,11046159,4405,0,1756522021,13153.447178819995,23936.01377361,53328.21997704 2025-08-30,02:47:03.000,242,11046106,3965,0,1756522022,13153.43370619999,31779.637117649996,53328.22696416001 2025-08-30,02:47:04.000,242,11046121,4565,0,1756522023,13153.41349726999,29011.246391010005,53328.21997704 2025-08-30,02:47:05.000,242,11046131,4405,0,1756522024,13153.39328833999,29011.218194490008,53328.16408008 2025-08-30,02:47:06.000,242,11046075,4685,0,1756522025,13153.35287047999,29933.991606270007,53328.21298992 2025-08-30,02:47:07.000,242,11046086,4045,0,1756522026,13153.35960679,26704.14368244,53328.12215736 2025-08-30,02:47:08.000,242,11046122,4325,0,1756522027,13153.33939786,34086.38736972,53328.08023464001 2025-08-30,02:47:09.000,242,11046127,4445,0,1756522028,13153.29898,28088.289701849993,53328.10119600001 2025-08-30,02:47:10.000,242,11046091,4725,0,1756522029,13153.25182582999,29472.42867213,53328.07324752 2025-08-30,02:47:11.000,242,11046094,4245,0,1756522030,13153.224880589994,30856.574691539994,53328.09420888 2025-08-30,02:47:12.000,242,11046139,4725,0,1756522031,13153.23835321,27626.846602920006,53328.108183120006 2025-08-30,02:47:13.000,242,11046127,4805,0,1756522032,13153.21140796999,28088.191014030002,53328.12215736 2025-08-30,02:47:14.000,242,11046114,4004,0,1756522033,13153.204671659994,23935.661317110003,53328.08023464001 2025-08-30,02:47:15.000,242,11046124,4125,0,1756522034,13153.204671659994,29933.681444550006,53328.02433768 2025-08-30,02:47:16.000,242,11046081,4765,0,1756522035,13153.157517489999,26242.559600909997,53328.05228616 2025-08-30,02:47:17.000,242,11046102,3965,0,1756522036,13153.13057224999,30395.103396089995,53328.07324752 2025-08-30,02:47:18.000,242,11046091,4365,0,1756522037,13153.123835939994,28549.53542514,53328.08023464001 2025-08-30,02:47:19.000,242,11046101,4565,0,1756522038,13153.11036331999,26242.587797429995,53328.05228616 2025-08-30,02:47:20.000,242,11046075,4445,0,1756522039,13153.096890699999,30856.476003720003,53328.05228616 2025-08-30,02:47:21.000,242,11046093,4645,0,1756522040,13153.069945459989,27626.790209879997,53328.01735056 2025-08-30,02:47:22.000,242,11046121,4645,0,1756522041,13153.103627009994,28088.127571859994,53328.05927328001 2025-08-30,02:47:23.000,242,11046092,4205,0,1756522042,13153.103627009994,29933.709641070003,53327.9963892 2025-08-30,02:47:24.000,242,11046097,4605,0,1756522043,13153.036263909999,30856.468954590004,53327.94747936 2025-08-30,02:47:25.000,242,11046101,4525,0,1756522044,13153.083418079994,31779.235317240003,53328.00337632 2025-08-30,02:47:26.000,242,11046117,4565,0,1756522045,13153.13057224999,29010.96442581,53327.93350512001 2025-08-30,02:47:27.000,242,11046132,4165,0,1756522046,13153.063209149994,29933.716690200003,53327.91254376001 2025-08-30,02:47:28.000,242,11046144,4125,0,1756522047,13153.096890699999,32702.008729020003,53327.91254376001 2025-08-30,02:47:29.000,242,11046159,4485,0,1756522048,13153.090154389989,31317.890906130007,53327.93350512001 2025-08-30,02:47:30.000,242,11046166,4085,0,1756522049,13153.117099629999,31317.933200910004,53327.87760816 2025-08-30,02:47:31.000,242,11046206,4125,0,1756522050,13153.069945459989,32702.093318579995,53327.84965968 2025-08-30,02:47:32.000,242,11046112,3924,0,1756522051,13153.123835939994,30395.20913304,53327.81472408001 2025-08-30,02:47:33.000,242,11046167,4565,0,1756522052,13153.103627009994,29472.379328220006,53327.800749840004 2025-08-30,02:47:34.000,242,11046131,4645,0,1756522053,13153.11036331999,29472.42867213,53327.75882712 2025-08-30,02:47:35.000,242,11046110,4125,0,1756522054,13153.103627009994,29011.077211890006,53327.81472408001 2025-08-30,02:47:36.000,242,11046132,3845,0,1756522055,13153.13057224999,32240.819398770007,53327.821711200006 2025-08-30,02:47:37.000,242,11046130,4085,0,1756522056,13153.123835939994,30856.68042849,53327.772801360006 2025-08-30,02:47:38.000,242,11046140,4004,0,1756522057,13153.144044869994,29933.89291845,53327.7867756 2025-08-30,02:47:39.000,242,11046138,4004,0,1756522058,13153.123835939994,36854.73580158,53327.74485288001 2025-08-30,02:47:40.000,242,11046101,4285,0,1756522059,13153.144044869994,25319.94126999,53327.772801360006 2025-08-30,02:47:41.000,242,11046131,4525,0,1756522060,13153.157517489999,31318.053036120007,53327.772801360006 2025-08-30,02:47:42.000,242,11046186,4165,0,1756522061,13153.123835939994,31317.96844656,53327.74485288001 2025-08-30,02:47:43.000,242,11046139,4645,0,1756522062,13153.083418079994,29011.091310150005,53327.751840000004 2025-08-30,02:47:44.000,242,11046145,4805,0,1756522063,13153.063209149994,27165.4528479,53327.74485288001 2025-08-30,02:47:45.000,242,11046120,4125,0,1756522064,13153.069945459989,32702.156760750004,53327.68895592 2025-08-30,02:47:46.000,242,11046134,3924,0,1756522065,13153.117099629999,29933.787181499996,53327.7169044 2025-08-30,02:47:47.000,242,11046118,4125,0,1756522066,13153.144044869994,26242.728780029996,53327.702930160005 2025-08-30,02:47:48.000,242,11046092,4004,0,1756522067,13153.157517489999,28549.634112960004,53327.76581424001 2025-08-30,02:47:49.000,242,11046082,4325,0,1756522068,13153.15078117999,29472.407524740003,53327.7169044 2025-08-30,02:47:50.000,242,11046140,4045,0,1756522069,13153.123835939994,30395.110445219994,53327.69594304001 2025-08-30,02:47:51.000,242,11046108,4165,0,1756522070,13153.137308559999,28549.605916440007,53327.654020320006 2025-08-30,02:47:52.000,242,11046119,4485,0,1756522071,13153.144044869994,24858.420630630004,53327.62607184001 2025-08-30,02:47:53.000,242,11046127,4725,0,1756522072,13153.123835939994,30395.05405218,53327.64004608 2025-08-30,02:47:54.000,242,11046114,3924,0,1756522073,13153.11036331999,34086.168846689994,53327.6120976 2025-08-30,02:47:55.000,242,11046111,4565,0,1756522074,13153.117099629999,26242.608944820007,53327.605110480006 2025-08-30,02:47:56.000,242,11046110,4285,0,1756522075,13153.090154389989,26242.580748299995,53327.62607184001 2025-08-30,02:47:57.000,242,11046101,4525,0,1756522076,13153.090154389989,32702.03692554,53327.54921352 2025-08-30,02:47:58.000,242,11046142,4165,0,1756522077,13153.063209149994,26703.904012019993,53327.605110480006 2025-08-30,02:47:59.000,242,11046136,4045,0,1756522078,13153.063209149994,30856.461905460004,53327.54921352 2025-08-30,02:48:00.000,242,11046133,4605,0,1756522079,13153.029527599989,30856.426659810008,53327.56318776 2025-08-30,02:48:01.000,242,11046152,3965,0,1756522080,13152.989109739989,32701.931188589995,53327.605110480006 2025-08-30,02:48:02.000,242,11046132,4405,0,1756522081,13152.989109739989,25319.743894350002,53327.59812336001 2025-08-30,02:48:03.000,242,11046152,4165,0,1756522082,13152.982373429993,26242.439765699994,53327.6120976 2025-08-30,02:48:04.000,242,11046095,4405,0,1756522083,13152.948691879988,31779.143678549997,53327.605110480006 2025-08-30,02:48:05.000,242,11046062,3845,0,1756522084,13152.921746639993,24858.258500640004,53327.584149120004 2025-08-30,02:48:06.000,242,11046094,4004,0,1756522085,13152.861119849993,28549.37329515,53327.50729080001 2025-08-30,02:48:07.000,242,11046091,4485,0,1756522086,13152.867856159988,32701.87479555,53327.5422264 2025-08-30,02:48:08.000,242,11046139,4605,0,1756522087,13152.881328779993,29472.13260867,53327.535239280005 2025-08-30,02:48:09.000,242,11046151,4285,0,1756522088,13152.820701989993,31317.65828484,53327.57716200001 2025-08-30,02:48:10.000,242,11046137,4565,0,1756522089,13152.827438300003,33163.19101014,53327.51427792 2025-08-30,02:48:11.000,242,11046096,4125,0,1756522090,13152.813965679998,28087.90904883,53327.50030368 2025-08-30,02:48:12.000,242,11046123,4605,0,1756522091,13152.813965679998,26703.713685509996,53327.49331656 2025-08-30,02:48:13.000,242,11046139,4445,0,1756522092,13152.793756749998,28087.817410140007,53327.50030368 2025-08-30,02:48:14.000,242,11046171,4605,0,1756522093,13152.753338889997,26703.629095950004,53327.535239280005 2025-08-30,02:48:15.000,242,11046122,4125,0,1756522094,13152.712921029997,28549.21821429,53327.52126504 2025-08-30,02:48:16.000,242,11046138,4165,0,1756522095,13152.692712099997,30856.158792870003,53327.52825216001 2025-08-30,02:48:17.000,242,11046125,4845,0,1756522096,13152.706184720002,32701.670370780004,53327.52825216001 2025-08-30,02:48:18.000,242,11046126,3965,0,1756522097,13152.685975790002,23473.872810810004,53327.52126504 2025-08-30,02:48:19.000,242,11046143,4365,0,1756522098,13152.625349000002,34085.830488449996,53327.50729080001 2025-08-30,02:48:20.000,242,11046130,4085,0,1756522099,13152.598403759992,30394.659300900006,53327.49331656 2025-08-30,02:48:21.000,242,11046150,3965,0,1756522100,13152.571458519997,38238.31084146,53327.535239280005 2025-08-30,02:48:22.000,242,11046112,4525,0,1756522101,13152.564722210001,29471.95638042,53327.43043248001 2025-08-30,02:48:23.000,242,11046115,4805,0,1756522102,13152.531040659997,29933.343086310007,53327.42344536 2025-08-30,02:48:24.000,242,11046105,4245,0,1756522103,13152.524304350001,30394.73684133,53327.4723552 2025-08-30,02:48:25.000,242,11046116,4285,0,1756522104,13152.450204939996,30856.081252439995,53327.40947112001 2025-08-30,02:48:26.000,242,11046104,4205,0,1756522105,13152.396314459991,35470.0329009,53327.47934232001 2025-08-30,02:48:27.000,242,11046121,4605,0,1756522106,13152.416523389991,31778.932204650002,53327.45139384 2025-08-30,02:48:28.000,242,11046142,4325,0,1756522107,13152.349160289996,31317.566646149993,53327.37453552 2025-08-30,02:48:29.000,242,11046108,4125,0,1756522108,13152.27506087999,30394.779136109995,53327.402484 2025-08-30,02:48:30.000,242,11046171,4605,0,1756522109,13152.268324569995,30394.779136109995,53327.43043248001 2025-08-30,02:48:31.000,242,11046115,4525,0,1756522110,13152.20096147,25780.862733300004,53327.38152264 2025-08-30,02:48:32.000,242,11046150,4165,0,1756522111,13152.18075254,29472.019822589995,53327.38850976001 2025-08-30,02:48:33.000,242,11046164,4365,0,1756522112,13152.13359836999,31778.896959000005,53327.42344536 2025-08-30,02:48:34.000,242,11046163,4565,0,1756522113,13152.126862059995,26242.249439189996,53327.33959992001 2025-08-30,02:48:35.000,242,11046149,4605,0,1756522114,13152.09318050999,28087.852655790004,53327.39549688 2025-08-30,02:48:36.000,242,11046141,4445,0,1756522115,13152.046026339995,29010.65426409,53327.34658704 2025-08-30,02:48:37.000,242,11046128,4325,0,1756522116,13151.985399549994,30394.772086979996,53327.34658704 2025-08-30,02:48:38.000,242,11046125,4445,0,1756522117,13151.938245379999,27626.472999029997,53327.23479312 2025-08-30,02:48:39.000,242,11046144,4325,0,1756522118,13151.93150906999,27165.086293140004,53327.3326128 2025-08-30,02:48:40.000,242,11046152,4085,0,1756522119,13151.884354899994,29010.640165830002,53327.27671584 2025-08-30,02:48:41.000,242,11046102,3965,0,1756522120,13151.870882279989,29933.434725,53327.30466432 2025-08-30,02:48:42.000,242,11046134,4004,0,1756522121,13151.843937039994,25780.91207721,53327.29069008001 2025-08-30,02:48:43.000,242,11046149,4565,0,1756522122,13151.816991799999,32240.375303580004,53327.22081888001 2025-08-30,02:48:44.000,242,11046139,4285,0,1756522123,13151.783310249994,29933.469970649996,53327.26274160001 2025-08-30,02:48:45.000,242,11046163,4445,0,1756522124,13151.729419769988,27165.107440530002,53327.248767360004 2025-08-30,02:48:46.000,242,11046107,4725,0,1756522125,13151.702474529993,23935.39345017,53327.24178024001 2025-08-30,02:48:47.000,242,11046153,4325,0,1756522126,13151.709210839988,30856.236333299996,53327.227806 2025-08-30,02:48:48.000,242,11045987,4445,0,1756522127,13151.682265599993,34547.308833029994,53327.16492192 2025-08-30,02:48:49.000,242,11046133,4525,0,1756522128,13151.655320359998,28087.859704920003,53327.23479312 2025-08-30,02:48:50.000,242,11046168,4045,0,1756522129,13151.662056669993,29010.66131322,53327.23479312 2025-08-30,02:48:51.000,242,11046179,4325,0,1756522130,13151.648584049988,30394.814381760007,53327.22081888001 2025-08-30,02:48:52.000,242,11046143,4365,0,1756522131,13151.628375120003,27626.550539460004,53327.21383176 2025-08-30,02:48:53.000,242,11046001,4205,0,1756522132,13151.601429879993,28087.845606660005,53327.199857520005 2025-08-30,02:48:54.000,242,11046179,4445,0,1756522133,13151.594693569998,31778.9674503,53327.150947680006 2025-08-30,02:48:55.000,242,11046156,4004,0,1756522134,13151.608166190003,27626.494146419995,53327.18588328 2025-08-30,02:48:56.000,242,11046158,4285,0,1756522135,13151.581220949993,26703.720734639995,53327.17889616 2025-08-30,02:48:57.000,242,11046184,4045,0,1756522136,13151.581220949993,27165.072194880006,53327.12299920001 2025-08-30,02:48:58.000,242,11046138,4045,0,1756522137,13151.587957260002,29933.469970649996,53327.05312800001 2025-08-30,02:48:59.000,242,11046142,4085,0,1756522138,13151.574484639998,34085.992618439996,53327.1579348 2025-08-30,02:49:00.000,242,11046178,4004,0,1756522139,13151.547539400002,30394.863725670002,53327.07408936001 2025-08-30,02:49:01.000,242,11046136,3965,0,1756522140,13151.554275709997,26703.763029420006,53327.102037840006 2025-08-30,02:49:02.000,242,11046146,4085,0,1756522141,13151.540803089993,28087.923147089998,53326.99024392 2025-08-30,02:49:03.000,242,11046171,4765,0,1756522142,13151.574484639998,25319.574715230003,53327.06011512 2025-08-30,02:49:04.000,242,11046122,4045,0,1756522143,13151.648584049988,28549.281656460007,53327.03915376 2025-08-30,02:49:05.000,242,11046149,4445,0,1756522144,13151.614902499998,31317.686481359997,53327.102037840006 2025-08-30,02:49:06.000,242,11046094,4045,0,1756522145,13151.641847739993,27626.59988337,53327.10902496 2025-08-30,02:49:07.000,242,11046175,4725,0,1756522146,13151.635111429998,26703.83352072,53327.0880636 2025-08-30,02:49:08.000,242,11046140,4325,0,1756522147,13151.635111429998,28549.408540799996,53327.07408936001 2025-08-30,02:49:09.000,242,11046141,4965,0,1756522148,13151.675529289998,29472.238345620004,53327.0181924 2025-08-30,02:49:10.000,242,11046140,4125,0,1756522149,13151.675529289998,22551.339069449998,53327.05312800001 2025-08-30,02:49:11.000,242,11046134,4085,0,1756522150,13151.648584049988,26242.53140439,53327.04614088 2025-08-30,02:49:12.000,242,11046098,4205,0,1756522151,13151.648584049988,30395.03995392,53326.96928256 2025-08-30,02:49:13.000,242,11046038,4004,0,1756522152,13151.689001909988,27626.684472930006,53327.06011512 2025-08-30,02:49:14.000,242,11046140,4125,0,1756522153,13151.722683459993,30395.05405218,53327.09505072001 2025-08-30,02:49:15.000,242,11046147,4565,0,1756522154,13151.729419769988,27626.656276409994,53327.06710224 2025-08-30,02:49:16.000,242,11046146,4085,0,1756522155,13151.742892389993,30856.426659810008,53327.05312800001 2025-08-30,02:49:17.000,242,11046156,4165,0,1756522156,13151.749628699989,25781.179944150004,53327.0880636 2025-08-30,02:49:18.000,242,11046166,4085,0,1756522157,13151.790046559989,29933.681444550006,53327.0181924 2025-08-30,02:49:19.000,242,11046181,4565,0,1756522158,13151.823728109994,27165.3118653,53327.032166640005 2025-08-30,02:49:20.000,242,11046114,4245,0,1756522159,13151.850673349989,30395.082248699997,53327.03915376 2025-08-30,02:49:21.000,242,11046159,4445,0,1756522160,13151.837200729999,29933.653248029994,53327.05312800001 2025-08-30,02:49:22.000,242,11046137,4525,0,1756522161,13151.864145969994,29933.625051509996,53326.99024392 2025-08-30,02:49:23.000,242,11046138,4285,0,1756522162,13151.877618589999,29472.217198230006,53327.06011512 2025-08-30,02:49:24.000,242,11046124,3965,0,1756522163,13151.870882279989,31317.82041483,53327.0181924 2025-08-30,02:49:25.000,242,11046137,4445,0,1756522164,13151.918036449999,30395.068150439998,53327.01120528 2025-08-30,02:49:26.000,242,11046141,4565,0,1756522165,13151.938245379999,27626.705620320005,53327.07408936001 2025-08-30,02:49:27.000,242,11046217,4645,0,1756522166,13151.965190619994,30395.011757400003,53326.97626968001 2025-08-30,02:49:28.000,242,11046166,3965,0,1756522167,13152.01234478999,26242.53845352,53326.97626968001 2025-08-30,02:49:29.000,242,11046187,4485,0,1756522168,13152.046026339995,32701.931188589995,53326.96928256 2025-08-30,02:49:30.000,242,11046169,4645,0,1756522169,13152.07970789,33163.33199274,53327.02517952001 2025-08-30,02:49:31.000,242,11046074,3885,0,1756522170,13152.07297157999,30395.05405218,53327.03915376 2025-08-30,02:49:32.000,242,11046185,4405,0,1756522171,13152.15380729999,29933.646198899994,53327.04614088 2025-08-30,02:49:33.000,242,11046131,4645,0,1756522172,13152.16054361,31779.185973329993,53327.04614088 2025-08-30,02:49:34.000,242,11046154,4285,0,1756522173,13152.17401622999,29010.781148430004,53327.06011512 2025-08-30,02:49:35.000,242,11046219,4605,0,1756522174,13152.18075254,28088.07117882,53327.081076480004 2025-08-30,02:49:36.000,242,11046149,4645,0,1756522175,13152.18075254,29010.851639729997,53327.06710224 2025-08-30,02:49:37.000,242,11046152,4085,0,1756522176,13152.288533499996,26242.467962220006,53327.09505072001 2025-08-30,02:49:38.000,242,11046146,4085,0,1756522177,13152.26158826,31317.79926744,53327.00421816001 2025-08-30,02:49:39.000,242,11046167,4565,0,1756522178,13152.29526980999,31779.136629419998,53327.05312800001 2025-08-30,02:49:40.000,242,11046110,4245,0,1756522179,13152.369369219996,27165.269570520002,53327.0880636 2025-08-30,02:49:41.000,242,11046171,4485,0,1756522180,13152.349160289996,30856.391414159996,53327.10902496 2025-08-30,02:49:42.000,242,11046118,4205,0,1756522181,13152.423259700001,29010.83049234,53327.07408936001 2025-08-30,02:49:43.000,242,11046089,4565,0,1756522182,13152.423259700001,30856.405512419995,53327.0880636 2025-08-30,02:49:44.000,242,11046085,4445,0,1756522183,13152.450204939996,28088.05003143,53327.12299920001 2025-08-30,02:49:45.000,242,11046145,4605,0,1756522184,13152.483886490001,29472.29473866,53327.09505072001 2025-08-30,02:49:46.000,242,11046116,4365,0,1756522185,13152.510831729996,27165.347110949995,53327.06710224 2025-08-30,02:49:47.000,242,11046138,3965,0,1756522186,13152.524304350001,27626.719718580003,53327.05312800001 2025-08-30,02:49:48.000,242,11046170,4165,0,1756522187,13152.531040659997,29472.2806404,53327.06011512 2025-08-30,02:49:49.000,242,11046138,4085,0,1756522188,13152.571458519997,26242.594846559994,53327.03915376 2025-08-30,02:49:50.000,242,11046097,4565,0,1756522189,13152.564722210001,32240.72776008,53327.05312800001 2025-08-30,02:49:51.000,242,11046110,4245,0,1756522190,13152.598403759992,29933.815378019994,53327.07408936001 2025-08-30,02:49:52.000,242,11046116,4325,0,1756522191,13152.659030549992,31779.397447230003,53327.032166640005 2025-08-30,02:49:53.000,242,11046133,4565,0,1756522192,13152.638821619992,31779.43974201,53327.03915376 2025-08-30,02:49:54.000,242,11046139,4525,0,1756522193,13152.692712099997,28088.331996630004,53327.081076480004 2025-08-30,02:49:55.000,242,11046124,4045,0,1756522194,13152.706184720002,27626.952339869997,53327.150947680006 2025-08-30,02:49:56.000,242,11046105,4525,0,1756522195,13152.692712099997,30395.3642139,53327.0880636 2025-08-30,02:49:57.000,242,11046149,4565,0,1756522196,13152.726393650002,26704.200075479996,53327.129986320004 2025-08-30,02:49:58.000,242,11046067,4525,0,1756522197,13152.746602580002,28549.753948169993,53327.12299920001 2025-08-30,02:49:59.000,242,11046134,4245,0,1756522198,13152.753338889997,28549.789193820005,53327.12299920001 2025-08-30,02:50:00.000,242,11046168,3965,0,1756522199,13152.746602580002,27627.08627334,53327.129986320004 2025-08-30,02:50:01.000,242,11046159,4605,0,1756522200,13152.773547819997,31779.665314169994,53327.11601208 2025-08-30,02:50:02.000,242,11046149,4285,0,1756522201,13152.834174609998,30395.51224563,53327.16492192 2025-08-30,02:50:03.000,242,11046106,4165,0,1756522202,13152.813965679998,28550.00066772,53327.12299920001 2025-08-30,02:50:04.000,242,11046135,4205,0,1756522203,13152.800493059993,28550.050011629995,53327.19287040001 2025-08-30,02:50:05.000,242,11045994,3885,0,1756522204,13152.766811510002,34086.83146491001,53327.17889616 2025-08-30,02:50:06.000,242,11046111,4605,0,1756522205,13152.800493059993,30395.667326490002,53327.150947680006 2025-08-30,02:50:07.000,242,11046146,4405,0,1756522206,13152.793756749998,31318.539426090007,53327.13697344 2025-08-30,02:50:08.000,242,11046091,4645,0,1756522207,13152.787020440002,32702.748887669994,53327.150947680006 2025-08-30,02:50:09.000,242,11046140,4165,0,1756522208,13152.766811510002,22552.11447375,53327.19287040001 2025-08-30,02:50:10.000,242,11046111,4645,0,1756522209,13152.766811510002,30395.815358220003,53327.10902496 2025-08-30,02:50:11.000,242,11046157,4565,0,1756522210,13152.780284129993,31318.60991739,53327.16492192 2025-08-30,02:50:12.000,242,11046111,4645,0,1756522211,13152.719657339992,29011.676387939995,53327.18588328 2025-08-30,02:50:13.000,242,11046105,4445,0,1756522212,13152.706184720002,24859.167838409994,53327.07408936001 2025-08-30,02:50:14.000,242,11046161,4485,0,1756522213,13152.706184720002,25781.913053669996,53327.150947680006 2025-08-30,02:50:15.000,242,11046132,3885,0,1756522214,13152.672503169997,29011.711633590006,53327.150947680006 2025-08-30,02:50:16.000,242,11046148,3924,0,1756522215,13152.685975790002,30857.350095839996,53327.16492192 2025-08-30,02:50:17.000,242,11046069,4525,0,1756522216,13152.706184720002,31318.835489549994,53327.12299920001 2025-08-30,02:50:18.000,242,11046134,4125,0,1756522217,13152.679239479992,25782.01879062,53327.17190904001 2025-08-30,02:50:19.000,242,11046093,4485,0,1756522218,13152.632085309997,24859.217182320004,53327.17190904001 2025-08-30,02:50:20.000,242,11046121,4405,0,1756522219,13152.591667449997,29473.211125560003,53327.129986320004 2025-08-30,02:50:21.000,242,11046111,4725,0,1756522220,13152.557985899992,23936.471967060002,53327.11601208 2025-08-30,02:50:22.000,242,11046116,4004,0,1756522221,13152.564722210001,31318.743850860003,53327.14396056001 2025-08-30,02:50:23.000,242,11046147,4485,0,1756522222,13152.537776969992,27627.593810699997,53327.14396056001 2025-08-30,02:50:24.000,242,11046128,4125,0,1756522223,13152.510831729996,29473.168830780007,53327.16492192 2025-08-30,02:50:25.000,242,11046126,4205,0,1756522224,13152.497359109992,29473.126535999996,53327.19287040001 2025-08-30,02:50:26.000,242,11046141,4525,0,1756522225,13152.504095420001,24397.781132520002,53327.16492192 2025-08-30,02:50:27.000,242,11046126,4085,0,1756522226,13152.470413869996,29011.760977500002,53327.22081888001 2025-08-30,02:50:28.000,242,11046130,4205,0,1756522227,13152.450204939996,27627.54446679,53327.1579348 2025-08-30,02:50:29.000,242,11046159,4645,0,1756522228,13152.443468630001,31780.137605879994,53327.129986320004 2025-08-30,02:50:30.000,242,11046116,4245,0,1756522229,13152.369369219996,29934.54143841,53327.16492192 2025-08-30,02:50:31.000,242,11046185,4605,0,1756522230,13152.349160289996,29934.54143841,53327.18588328 2025-08-30,02:50:32.000,242,11046132,3965,0,1756522231,13152.30200612,29011.683437069994,53327.11601208 2025-08-30,02:50:33.000,242,11046102,4045,0,1756522232,13152.23464301999,28550.31082944,53327.09505072001 2025-08-30,02:50:34.000,242,11046108,4245,0,1756522233,13152.23464301999,30395.871751259998,53327.1579348 2025-08-30,02:50:35.000,242,11046107,4605,0,1756522234,13152.18075254,26243.31385782,53327.05312800001 2025-08-30,02:50:36.000,242,11046122,4125,0,1756522235,13152.126862059995,31780.06711458,53327.11601208 2025-08-30,02:50:37.000,242,11046142,4085,0,1756522236,13152.09991682,25320.498151260006,53327.10902496 2025-08-30,02:50:38.000,242,11046110,4004,0,1756522237,13152.05949896,29473.006700790007,53327.06710224 2025-08-30,02:50:39.000,242,11046073,4645,0,1756522238,13151.985399549994,30857.244358890006,53327.150947680006 2025-08-30,02:50:40.000,242,11046149,4525,0,1756522239,13151.918036449999,23474.87378727,53327.00421816001 2025-08-30,02:50:41.000,242,11046139,4645,0,1756522240,13151.91130013999,32241.333985260004,53327.02517952001 2025-08-30,02:50:42.000,242,11046136,3965,0,1756522241,13151.897827519999,29011.549503600007,53327.03915376 2025-08-30,02:50:43.000,242,11046109,4445,0,1756522242,13151.837200729999,31318.525327829993,53327.032166640005 2025-08-30,02:50:44.000,242,11046135,4445,0,1756522243,13151.803519179994,29011.535405339993,53327.03915376 2025-08-30,02:50:45.000,242,11046126,4085,0,1756522244,13151.749628699989,30395.653228230003,53327.081076480004 2025-08-30,02:50:46.000,242,11046155,4645,0,1756522245,13151.749628699989,28088.69150226,53327.06710224 2025-08-30,02:50:47.000,242,11046131,4525,0,1756522246,13151.689001909988,31318.426640010002,53326.99024392 2025-08-30,02:50:48.000,242,11046113,4525,0,1756522247,13151.641847739993,31318.377296100007,53327.05312800001 2025-08-30,02:50:49.000,242,11046088,4125,0,1756522248,13151.594693569998,31779.73580547,53327.03915376 2025-08-30,02:50:50.000,242,11046155,4365,0,1756522249,13151.587957260002,26704.376303729994,53327.00421816001 2025-08-30,02:50:51.000,242,11045941,4525,0,1756522250,13151.561012019993,27627.142666379994,53327.11601208 2025-08-30,02:50:52.000,242,11046132,4325,0,1756522251,13151.520594159992,27165.78415701,53327.01120528 2025-08-30,02:50:53.000,242,11046185,4565,0,1756522252,13151.540803089993,33625.19803946999,53326.983256800006 2025-08-30,02:50:54.000,242,11046095,4365,0,1756522253,13151.520594159992,28088.437733579995,53327.03915376 2025-08-30,02:50:55.000,242,11046102,4045,0,1756522254,13151.473439989997,29934.0691467,53327.03915376 2025-08-30,02:50:56.000,242,11046099,4525,0,1756522255,13151.433022129997,31779.644166779995,53326.99723104 2025-08-30,02:50:57.000,242,11046109,4605,0,1756522256,13151.446494750002,31779.566626350002,53326.99723104 2025-08-30,02:50:58.000,242,11046166,3885,0,1756522257,13151.365659030002,29472.60490038,53327.01120528 2025-08-30,02:50:59.000,242,11046134,3965,0,1756522258,13151.379131649992,32702.276595960007,53326.99024392 2025-08-30,02:51:00.000,242,11046063,4645,0,1756522259,13151.338713789992,28549.739849909995,53326.983256800006 2025-08-30,02:51:01.000,242,11046114,3845,0,1756522260,13151.291559619996,28549.739849909995,53326.96928256 2025-08-30,02:51:02.000,242,11046121,4565,0,1756522261,13151.311768549996,32702.269546829993,53326.99024392 2025-08-30,02:51:03.000,242,11046130,4085,0,1756522262,13151.284823310001,27626.945290739997,53326.90639848001 2025-08-30,02:51:04.000,242,11046174,4405,0,1756522263,13151.251141759996,29472.499163429995,53326.92735984001 2025-08-30,02:51:05.000,242,11046083,4805,0,1756522264,13151.237669139991,27626.90299596,53326.92735984001 2025-08-30,02:51:06.000,242,11046197,4485,0,1756522265,13151.224196520001,31779.43269288,53326.97626968001 2025-08-30,02:51:07.000,242,11046118,4085,0,1756522266,13151.197251279991,27165.516290069994,53326.9483212 2025-08-30,02:51:08.000,242,11046139,4645,0,1756522267,13151.170306039996,29933.857672800004,53326.90639848001 2025-08-30,02:51:09.000,242,11046215,4485,0,1756522268,13151.11641555999,24858.554564100006,53326.87845 2025-08-30,02:51:10.000,242,11046161,4445,0,1756522269,13151.129888179996,33624.909025140005,53326.85050152 2025-08-30,02:51:11.000,242,11046154,3885,0,1756522270,13151.089470319996,27165.473995289998,53326.82255304 2025-08-30,02:51:12.000,242,11046138,4045,0,1756522271,13151.12315187,26704.087289400006,53326.85748864001 2025-08-30,02:51:13.000,242,11046161,4325,0,1756522272,13151.089470319996,29011.020818849996,53326.83652728001 2025-08-30,02:51:14.000,242,11046151,4605,0,1756522273,13151.07599769999,28088.240357939998,53326.815565920006 2025-08-30,02:51:15.000,242,11046137,4485,0,1756522274,13151.08273401,28088.155768380006,53326.80857880001 2025-08-30,02:51:16.000,242,11046154,4004,0,1756522275,13151.11641555999,29933.73783759,53326.82954016 2025-08-30,02:51:17.000,242,11046141,4645,0,1756522276,13151.089470319996,30856.560593279995,53326.766656080006 2025-08-30,02:51:18.000,242,11046116,4004,0,1756522277,13151.069261389996,30856.546495019997,53326.794604560004 2025-08-30,02:51:19.000,242,11046112,4325,0,1756522278,13151.05578876999,27626.818406399994,53326.794604560004 2025-08-30,02:51:20.000,242,11046136,4205,0,1756522279,13151.08273401,27165.340061819996,53326.78761744001 2025-08-30,02:51:21.000,242,11046141,4605,0,1756522280,13151.08273401,37777.39642727999,53326.82954016 2025-08-30,02:51:22.000,242,11046163,4205,0,1756522281,13151.069261389996,26704.044994619995,53326.80159168 2025-08-30,02:51:23.000,242,11046136,3965,0,1756522282,13151.069261389996,27626.7479151,53326.75268184 2025-08-30,02:51:24.000,242,11046153,4285,0,1756522283,13151.109679249996,28549.542474269998,53326.85050152 2025-08-30,02:51:25.000,242,11046146,4365,0,1756522284,13151.05578876999,26703.967454190002,53326.80159168 2025-08-30,02:51:26.000,242,11046188,4125,0,1756522285,13151.04231615,32240.671367040006,53326.7736432 2025-08-30,02:51:27.000,242,11046086,4085,0,1756522286,13151.136624489991,27626.74086597,53326.815565920006 2025-08-30,02:51:28.000,242,11046096,4125,0,1756522287,13151.1433608,32240.643170519994,53326.75966896001 2025-08-30,02:51:29.000,242,11046106,4245,0,1756522288,13151.136624489991,31317.8133657,53326.75268184 2025-08-30,02:51:30.000,242,11046100,3965,0,1756522289,13151.129888179996,26242.559600909997,53326.75268184 2025-08-30,02:51:31.000,242,11046143,4525,0,1756522290,13151.156833419991,27626.705620320005,53326.794604560004 2025-08-30,02:51:32.000,242,11046118,4125,0,1756522291,13151.150097109996,29010.900983640007,53326.80159168 2025-08-30,02:51:33.000,242,11046125,4685,0,1756522292,13151.150097109996,26703.946306800004,53326.82255304 2025-08-30,02:51:34.000,242,11046072,4045,0,1756522293,13151.217460209991,26703.896962889994,53326.82255304 2025-08-30,02:51:35.000,242,11046160,4125,0,1756522294,13151.190514969996,28549.464933840005,53326.815565920006 2025-08-30,02:51:36.000,242,11046112,4004,0,1756522295,13151.18377866,31779.178924199994,53326.83652728001 2025-08-30,02:51:37.000,242,11046224,3924,0,1756522296,13151.177042349991,28549.443786450007,53326.815565920006 2025-08-30,02:51:38.000,242,11046119,4445,0,1756522297,13151.18377866,25319.75094348,53326.78063032 2025-08-30,02:51:39.000,242,11046212,3924,0,1756522298,13151.190514969996,33163.346091,53326.87845 2025-08-30,02:51:40.000,242,11046117,4525,0,1756522299,13151.18377866,27626.656276409994,53326.80857880001 2025-08-30,02:51:41.000,242,11046055,4525,0,1756522300,13151.190514969996,26242.51730613,53326.83652728001 2025-08-30,02:51:42.000,242,11046130,4045,0,1756522301,13151.224196520001,24858.30079542,53326.82255304 2025-08-30,02:51:43.000,242,11046163,4365,0,1756522302,13151.20398759,28088.07117882,53326.82954016 2025-08-30,02:51:44.000,242,11046155,4485,0,1756522303,13151.197251279991,32240.58677748,53326.85050152 2025-08-30,02:51:45.000,242,11046139,4685,0,1756522304,13151.190514969996,29472.252443880003,53326.8435144 2025-08-30,02:51:46.000,242,11046094,3965,0,1756522305,13151.18377866,27165.234324870005,53326.864475760005 2025-08-30,02:51:47.000,242,11046120,4004,0,1756522306,13151.18377866,30856.34207025,53326.87845 2025-08-30,02:51:48.000,242,11046050,3924,0,1756522307,13151.20398759,31779.087285510002,53326.85748864001 2025-08-30,02:51:49.000,242,11046132,3965,0,1756522308,13151.156833419991,27165.184980959995,53326.88543712001 2025-08-30,02:51:50.000,242,11046097,4245,0,1756522309,13151.16356973,28549.316902110004,53326.89242424 2025-08-30,02:51:51.000,242,11046158,3765,0,1756522310,13151.1433608,28087.972491000008,53326.864475760005 2025-08-30,02:51:52.000,242,11046157,4565,0,1756522311,13151.129888179996,29472.11851041,53326.88543712001 2025-08-30,02:51:53.000,242,11046105,4645,0,1756522312,13151.136624489991,32240.445794879997,53326.87845 2025-08-30,02:51:54.000,242,11046166,4245,0,1756522313,13151.1433608,35470.19503089,53326.82255304 2025-08-30,02:51:55.000,242,11046135,4765,0,1756522314,13151.109679249996,28087.923147089998,53326.8435144 2025-08-30,02:51:56.000,242,11046062,4004,0,1756522315,13151.109679249996,30856.250431559994,53326.8435144 2025-08-30,02:51:57.000,242,11046141,4445,0,1756522316,13151.12315187,29010.703607999996,53326.87845 2025-08-30,02:51:58.000,242,11046123,4565,0,1756522317,13151.1433608,32240.389401840002,53326.88543712001 2025-08-30,02:51:59.000,242,11046111,4525,0,1756522318,13151.089470319996,29933.448823259998,53326.87146288 2025-08-30,02:52:00.000,242,11046136,3965,0,1756522319,13151.09620662999,31779.044990730006,53326.87845 2025-08-30,02:52:01.000,242,11046120,4525,0,1756522320,13151.089470319996,30856.243382429995,53326.913385600004 2025-08-30,02:52:02.000,242,11046175,4365,0,1756522321,13151.089470319996,30394.89192219,53326.88543712001 2025-08-30,02:52:03.000,242,11046085,4485,0,1756522322,13151.07599769999,29933.448823259998,53326.92037272 2025-08-30,02:52:04.000,242,11046147,4485,0,1756522323,13151.07599769999,34085.9362254,53326.934346960006 2025-08-30,02:52:05.000,242,11046156,3965,0,1756522324,13151.049052459995,29472.097363020002,53326.913385600004 2025-08-30,02:52:06.000,242,11046083,4365,0,1756522325,13151.04231615,23473.985596889994,53326.934346960006 2025-08-30,02:52:07.000,242,11046147,4605,0,1756522326,13151.028843529995,32240.389401840002,53326.92037272 2025-08-30,02:52:08.000,242,11046099,4445,0,1756522327,13150.97495304999,32240.354156190006,53326.913385600004 2025-08-30,02:52:09.000,242,11046159,4565,0,1756522328,13150.988425669995,28549.281656460007,53326.87845 2025-08-30,02:52:10.000,242,11046149,4525,0,1756522329,13150.98168936,28549.267558199994,53326.85050152 2025-08-30,02:52:11.000,242,11046129,4685,0,1756522330,13150.98168936,31778.96040117,53326.8435144 2025-08-30,02:52:12.000,242,11046131,4645,0,1756522331,13151.008634599995,33163.15576449,53326.85748864001 2025-08-30,02:52:13.000,242,11046123,4405,0,1756522332,13151.028843529995,25780.940273729997,53326.88543712001 2025-08-30,02:52:14.000,242,11046154,4165,0,1756522333,13151.008634599995,24396.766057800007,53326.83652728001 2025-08-30,02:52:15.000,242,11046157,4285,0,1756522334,13150.98168936,28549.34509863,53326.87146288 2025-08-30,02:52:16.000,242,11046107,4565,0,1756522335,13151.00189829,32701.804304250007,53326.82255304 2025-08-30,02:52:17.000,242,11046129,4565,0,1756522336,13151.02210722,31779.009745079995,53326.82954016 2025-08-30,02:52:18.000,242,11046116,3885,0,1756522337,13151.02210722,25319.60291175,53326.87146288 2025-08-30,02:52:19.000,242,11046124,4045,0,1756522338,13150.99516197999,31779.009745079995,53326.82954016 2025-08-30,02:52:20.000,242,11046149,4645,0,1756522339,13151.00189829,30394.89897132,53326.82954016 2025-08-30,02:52:21.000,242,11046142,4165,0,1756522340,13151.02210722,30394.920118709997,53326.89242424 2025-08-30,02:52:22.000,242,11046201,4365,0,1756522341,13150.988425669995,29472.153756059997,53326.87146288 2025-08-30,02:52:23.000,242,11046166,4004,0,1756522342,13151.00189829,27165.177931829996,53326.8435144 2025-08-30,02:52:24.000,242,11046175,4685,0,1756522343,13150.98168936,32240.495138790007,53326.87845 2025-08-30,02:52:25.000,242,11046105,4445,0,1756522344,13151.00189829,27626.61398163,53326.83652728001 2025-08-30,02:52:26.000,242,11046094,4125,0,1756522345,13151.008634599995,33163.289697960005,53326.92735984001 2025-08-30,02:52:27.000,242,11046112,4125,0,1756522346,13151.008634599995,29472.153756059997,53326.89941136 2025-08-30,02:52:28.000,242,11046073,4445,0,1756522347,13151.05578876999,29010.760001040006,53326.89941136 2025-08-30,02:52:29.000,242,11046063,4485,0,1756522348,13151.03557983999,31779.150727679997,53326.94133408 2025-08-30,02:52:30.000,242,11046119,4645,0,1756522349,13151.089470319996,28549.408540799996,53326.9483212 2025-08-30,02:52:31.000,242,11045948,3965,0,1756522350,13151.08273401,29933.5757076,53326.9483212 2025-08-30,02:52:32.000,242,11046119,4445,0,1756522351,13151.10294294,30856.34207025,53326.99723104 2025-08-30,02:52:33.000,242,11046110,4045,0,1756522352,13151.089470319996,33163.33199274,53326.96928256 2025-08-30,02:52:34.000,242,11046135,4525,0,1756522353,13151.11641555999,29010.81639408,53326.92735984001 2025-08-30,02:52:35.000,242,11046104,4045,0,1756522354,13151.12315187,32701.987581630005,53326.96928256 2025-08-30,02:52:36.000,242,11046138,4285,0,1756522355,13151.156833419991,27165.29071791,53327.05312800001 2025-08-30,02:52:37.000,242,11046143,4645,0,1756522356,13151.197251279991,26703.939257670005,53326.99723104 2025-08-30,02:52:38.000,242,11046147,4525,0,1756522357,13151.230932829996,24396.99162996,53327.0181924 2025-08-30,02:52:39.000,242,11046148,4004,0,1756522358,13151.251141759996,29010.900983640007,53327.0181924 2025-08-30,02:52:50.000,242,11046134,3965,0,1756522369,13151.419549509992,28088.346094890003,53326.99024392 2025-08-30,02:52:51.000,242,11046109,4485,0,1756522370,13151.439758439992,28088.331996630004,53327.032166640005 2025-08-30,02:52:52.000,242,11046105,4445,0,1756522371,13151.480176299992,30856.701575879997,53326.983256800006 2025-08-30,02:52:53.000,242,11046125,4565,0,1756522372,13151.520594159992,29472.492114299996,53327.06011512 2025-08-30,02:52:54.000,242,11046173,4565,0,1756522373,13151.540803089993,27627.001683780007,53326.99024392 2025-08-30,02:52:55.000,242,11046049,4445,0,1756522374,13151.581220949993,28088.346094890003,53326.99723104 2025-08-30,02:52:56.000,242,11046127,4365,0,1756522375,13151.621638809993,29472.520310820008,53327.05312800001 2025-08-30,02:52:57.000,242,11046123,4485,0,1756522376,13151.601429879993,31779.59482287,53327.032166640005 2025-08-30,02:52:58.000,242,11046115,4645,0,1756522377,13151.702474529993,30856.757968920007,53327.0880636 2025-08-30,02:52:59.000,242,11046128,4165,0,1756522378,13151.641847739993,29933.942262359997,53327.02517952001 2025-08-30,02:53:00.000,242,11046172,4325,0,1756522379,13151.729419769988,30395.343066510002,53326.99024392 2025-08-30,02:53:01.000,242,11046150,4205,0,1756522380,13151.742892389993,26704.2987633,53327.06011512 2025-08-30,02:53:02.000,242,11046057,4525,0,1756522381,13151.729419769988,28549.817390340002,53327.02517952001 2025-08-30,02:53:03.000,242,11046140,3845,0,1756522382,13151.742892389993,31779.58072461,53327.02517952001 2025-08-30,02:53:04.000,242,11046119,4445,0,1756522383,13151.769837629989,29934.040950180002,53326.99024392 2025-08-30,02:53:05.000,242,11046141,4365,0,1756522384,13151.790046559989,29011.267538400003,53326.99024392 2025-08-30,02:53:06.000,242,11046110,3965,0,1756522385,13151.810255489989,26242.85566437,53327.06011512 2025-08-30,02:53:07.000,242,11046156,4125,0,1756522386,13151.823728109994,28549.873783379997,53327.02517952001 2025-08-30,02:53:08.000,242,11046142,3965,0,1756522387,13151.877618589999,35932.13861805,53326.983256800006 2025-08-30,02:53:09.000,242,11046149,4485,0,1756522388,13151.91130013999,31779.658265039994,53327.03915376 2025-08-30,02:53:20.000,242,11046188,3965,0,1756522399,13151.918036449999,31318.384345230006,53327.0181924 2025-08-30,02:53:21.000,242,11046171,4685,0,1756522400,13151.918036449999,26243.060089139995,53327.00421816001 2025-08-30,02:53:22.000,242,11046164,4365,0,1756522401,13151.938245379999,29011.408521000005,53327.05312800001 2025-08-30,02:53:23.000,242,11046164,3965,0,1756522402,13151.938245379999,29011.387373610007,53326.99723104 2025-08-30,02:53:24.000,242,11046149,4525,0,1756522403,13151.938245379999,33625.388365980005,53326.97626968001 2025-08-30,02:53:25.000,242,11046170,4004,0,1756522404,13151.938245379999,23013.289705739997,53326.97626968001 2025-08-30,02:53:26.000,242,11046134,4004,0,1756522405,13151.918036449999,29472.795226889997,53326.99723104 2025-08-30,02:53:27.000,242,11046148,3965,0,1756522406,13151.938245379999,33625.36721859001,53326.99723104 2025-08-30,02:53:28.000,242,11046159,4205,0,1756522407,13151.93150906999,29934.188981910003,53327.00421816001 2025-08-30,02:53:29.000,242,11046111,4565,0,1756522408,13151.97192692999,27627.22725594,53326.99723104 2025-08-30,02:53:30.000,242,11046115,4605,0,1756522409,13151.938245379999,28549.958372940004,53326.983256800006 2025-08-30,02:53:31.000,242,11046138,4004,0,1756522410,13151.944981689994,30857.025835859997,53327.00421816001 2025-08-30,02:53:32.000,242,11046120,4165,0,1756522411,13151.97866324,30857.00468847,53326.96928256 2025-08-30,02:53:33.000,242,11046140,4045,0,1756522412,13152.0190811,29472.823423409995,53326.96928256 2025-08-30,02:53:34.000,242,11046165,4445,0,1756522413,13152.025817409994,30856.955344560003,53327.0181924 2025-08-30,02:53:35.000,242,11046175,4685,0,1756522414,13152.03255371999,24858.94226625,53326.983256800006 2025-08-30,02:53:36.000,242,11046115,4445,0,1756522415,13152.09318050999,28088.70560052,53326.92735984001 2025-08-30,02:53:37.000,242,11046138,3965,0,1756522416,13152.09991682,26704.538433719994,53326.962295440004 2025-08-30,02:53:38.000,242,11046117,4645,0,1756522417,13152.15380729999,29011.4790123,53326.983256800006 2025-08-30,02:53:39.000,242,11046147,4645,0,1756522418,13152.19422515999,24858.95636451,53326.913385600004 2025-08-30,02:53:40.000,242,11046181,4685,0,1756522419,13152.17401622999,31779.890886330002,53326.88543712001 2025-08-30,02:53:41.000,242,11046152,4045,0,1756522420,13152.167279919995,29934.351111900003,53326.88543712001 2025-08-30,02:53:42.000,242,11046117,4445,0,1756522421,13152.248115639995,30857.1527202,53326.934346960006 2025-08-30,02:53:43.000,242,11046169,4605,0,1756522422,13152.27506087999,26243.215169999996,53326.913385600004 2025-08-30,02:53:44.000,242,11046143,4285,0,1756522423,13152.28179719,28550.254436400006,53326.96928256 2025-08-30,02:53:45.000,242,11046163,4645,0,1756522424,13152.31547873999,24859.1184945,53326.92735984001 2025-08-30,02:53:46.000,242,11046179,4565,0,1756522425,13152.33568766999,25320.491102130007,53326.97626968001 2025-08-30,02:53:47.000,242,11046114,4205,0,1756522426,13152.34242398,29934.506192760004,53326.913385600004 2025-08-30,02:53:48.000,242,11046147,4525,0,1756522427,13152.396314459991,33625.72672422,53326.96928256 2025-08-30,02:53:49.000,242,11046186,3965,0,1756522428,13152.40305077,31318.750899990002,53326.92037272 2025-08-30,02:53:50.000,242,11046151,4605,0,1756522429,13152.409787079996,31318.77204738,53326.99024392 2025-08-30,02:53:51.000,242,11046170,4165,0,1756522430,13152.389578149996,30396.033881249998,53326.95530832001 2025-08-30,02:53:52.000,242,11046158,4125,0,1756522431,13152.450204939996,28089.079204409994,53326.96928256 2025-08-30,02:53:53.000,242,11046165,4405,0,1756522432,13152.477150179991,33164.396411370006,53326.92037272 2025-08-30,02:53:54.000,242,11046169,4485,0,1756522433,13152.470413869996,28089.051007889997,53326.9483212 2025-08-30,02:53:55.000,242,11046156,4085,0,1756522434,13152.477150179991,29473.309813379994,53326.99024392 2025-08-30,02:53:56.000,242,11046137,4325,0,1756522435,13152.477150179991,27166.383333060003,53326.983256800006 2025-08-30,02:53:57.000,242,11046182,4045,0,1756522436,13152.483886490001,29473.309813379994,53327.0181924 2025-08-30,02:53:58.000,242,11046159,4405,0,1756522437,13152.483886490001,26243.609921280004,53326.983256800006 2025-08-30,02:53:59.000,242,11046322,4125,0,1756522438,13152.477150179991,30396.273551670005,53326.99024392 2025-08-30,02:54:00.000,242,11046298,3965,0,1756522439,13152.490622799996,28089.248383529994,53326.934346960006 2025-08-30,02:54:01.000,242,11046328,4004,0,1756522440,13152.504095420001,28089.227236139996,53326.92735984001 2025-08-30,02:54:02.000,242,11046366,4205,0,1756522441,13152.531040659997,30857.63911017,53326.92735984001 2025-08-30,02:54:03.000,242,11046261,4405,0,1756522442,13152.551249589997,29934.893894909997,53326.962295440004 2025-08-30,02:54:04.000,242,11046299,4645,0,1756522443,13152.544513280001,30857.716650600007,53326.90639848001 2025-08-30,02:54:05.000,242,11046312,3965,0,1756522444,13152.504095420001,29935.00668099,53326.96928256 2025-08-30,02:54:06.000,242,11046293,4485,0,1756522445,13152.524304350001,33626.24131071,53326.92037272 2025-08-30,02:54:07.000,242,11046298,4045,0,1756522446,13152.504095420001,26705.229248460004,53326.89242424 2025-08-30,02:54:08.000,242,11046244,4205,0,1756522447,13152.477150179991,30857.899927980005,53326.89941136 2025-08-30,02:54:09.000,242,11046280,4004,0,1756522448,13152.483886490001,30857.970419279998,53326.82954016 2025-08-30,02:54:10.000,242,11046292,4125,0,1756522449,13152.470413869996,30857.94222276,53326.87146288 2025-08-30,02:54:11.000,242,11046310,4125,0,1756522450,13152.463677560001,28089.593790900006,53326.87845 2025-08-30,02:54:12.000,242,11046306,4165,0,1756522451,13152.436732319991,28551.043938960007,53326.82255304 2025-08-30,02:54:13.000,242,11046288,4325,0,1756522452,13152.429996009996,30858.040910580006,53326.85748864001 2025-08-30,02:54:14.000,242,11046255,4325,0,1756522453,13152.423259700001,32242.32791259,53326.864475760005 2025-08-30,02:54:15.000,242,11046272,3924,0,1756522454,13152.423259700001,32703.749864130004,53326.80159168 2025-08-30,02:54:16.000,242,11046250,3965,0,1756522455,13152.409787079996,32242.440698670005,53326.864475760005 2025-08-30,02:54:17.000,242,11046297,4365,0,1756522456,13152.355896599991,28551.27656025,53326.83652728001 2025-08-30,02:54:18.000,242,11046311,4445,0,1756522457,13152.355896599991,31781.03989452,53326.78063032 2025-08-30,02:54:19.000,242,11046183,4805,0,1756522458,13152.34242398,35010.86667096001,53326.8435144 2025-08-30,02:54:31.000,242,11046166,4045,0,1756522470,13152.05949896,34549.79717592,53326.71774624001 2025-08-30,02:54:32.000,242,11046172,3924,0,1756522471,13152.03255371999,28551.60082023,53326.68281064 2025-08-30,02:54:33.000,242,11046133,4525,0,1756522472,13152.03255371999,22091.968414739997,53326.766656080006 2025-08-30,02:54:34.000,242,11046195,4565,0,1756522473,13152.07297157999,27628.785113670005,53326.75268184 2025-08-30,02:54:35.000,242,11046158,4045,0,1756522474,13152.03255371999,28551.671311529994,53326.73870760001 2025-08-30,02:54:36.000,242,11046151,4525,0,1756522475,13152.046026339995,32242.870695599995,53326.78063032 2025-08-30,02:54:37.000,242,11046150,3965,0,1756522476,13152.046026339995,28090.256409120004,53326.766656080006 2025-08-30,02:54:38.000,242,11046132,3965,0,1756522477,13152.05276264999,31320.083185559997,53326.73172048 2025-08-30,02:54:39.000,242,11046165,4525,0,1756522478,13152.05276264999,31320.188922510002,53326.696784880005 2025-08-30,02:54:40.000,242,11046167,4565,0,1756522479,13151.99887217,26706.117438839996,53326.66883640001 2025-08-30,02:54:41.000,242,11046177,4525,0,1756522480,13152.046026339995,28551.671311529994,53326.745694720004 2025-08-30,02:54:42.000,242,11046142,4325,0,1756522481,13151.99887217,29013.093263069997,53326.73870760001 2025-08-30,02:54:43.000,242,11046191,4605,0,1756522482,13152.15380729999,26244.674339909994,53327.02517952001 2025-08-30,02:54:44.000,242,11046056,4004,0,1756522483,13152.17401622999,25321.900928129995,53327.04614088 2025-08-30,02:54:45.000,242,11046117,4685,0,1756522484,13152.18075254,30858.74582358,53327.09505072001 2025-08-30,02:54:46.000,242,11046145,4445,0,1756522485,13152.106653129995,28551.699508050006,53327.06011512 2025-08-30,02:54:47.000,242,11046152,4325,0,1756522486,13152.126862059995,25321.915026389994,53327.02517952001 2025-08-30,02:54:48.000,242,11046135,4565,0,1756522487,13152.13359836999,27628.98248931,53327.07408936001 2025-08-30,02:54:49.000,242,11046174,4285,0,1756522488,13152.15380729999,30397.44370725,53327.129986320004 2025-08-30,02:54:50.000,242,11046146,4004,0,1756522489,13152.12012575,30397.422559860002,53327.11601208 2025-08-30,02:54:51.000,242,11046078,4125,0,1756522490,13151.944981689994,24860.514222240003,53326.696784880005 2025-08-30,02:54:52.000,242,11046129,4685,0,1756522491,13151.938245379999,27167.609881680008,53326.75966896001 2025-08-30,02:54:53.000,242,11046107,4285,0,1756522492,13151.93150906999,30397.44370725,53326.703772 2025-08-30,02:54:54.000,242,11046125,4485,0,1756522493,13151.904563829994,33165.855581280004,53326.73172048 2025-08-30,02:54:55.000,242,11046125,4605,0,1756522494,13151.904563829994,30858.865658790004,53326.745694720004 2025-08-30,02:54:56.000,242,11046114,3965,0,1756522495,13151.897827519999,32704.468875389997,53326.745694720004 2025-08-30,02:54:57.000,242,11046106,4325,0,1756522496,13151.904563829994,26706.23727405,53326.72473336 2025-08-30,02:54:58.000,242,11046095,4685,0,1756522497,13151.870882279989,29013.297687840008,53326.75966896001 2025-08-30,02:54:59.000,242,11046118,4325,0,1756522498,13151.870882279989,27167.659225590003,53326.78063032 2025-08-30,02:55:00.000,242,11046133,4765,0,1756522499,13151.864145969994,30858.865658790004,53326.7736432 2025-08-30,02:55:01.000,242,11046101,4565,0,1756522500,13151.850673349989,28090.489030409997,53326.794604560004 2025-08-30,02:55:02.000,242,11046104,4045,0,1756522501,13151.830464419989,30858.943199219997,53326.78761744001 2025-08-30,02:55:03.000,242,11046131,4325,0,1756522502,13151.850673349989,24399.338990250006,53326.80857880001 2025-08-30,02:55:04.000,242,11046138,4004,0,1756522503,13151.816991799999,33165.98951475001,53326.80159168 2025-08-30,02:55:05.000,242,11046152,4085,0,1756522504,13151.769837629989,29474.783081550006,53326.73172048 2025-08-30,02:55:06.000,242,11046140,4205,0,1756522505,13151.796782869998,27167.764962539994,53326.703772 2025-08-30,02:55:07.000,242,11046126,4085,0,1756522506,13151.769837629989,30397.556493330005,53326.71075912 2025-08-30,02:55:08.000,242,11046079,4485,0,1756522507,13151.776573939998,31781.808249690002,53326.73172048 2025-08-30,02:55:09.000,242,11046118,4125,0,1756522508,13151.790046559989,30858.999592260006,53326.80159168 2025-08-30,02:55:10.000,242,11046146,4165,0,1756522509,13151.769837629989,29474.84652372,53326.78063032 2025-08-30,02:55:11.000,242,11046139,4645,0,1756522510,13151.769837629989,30859.07713269,53326.766656080006 2025-08-30,02:55:12.000,242,11046162,4085,0,1756522511,13151.790046559989,28552.051964550003,53326.815565920006 2025-08-30,02:55:13.000,242,11046100,4325,0,1756522512,13151.769837629989,30397.732721580003,53326.85748864001 2025-08-30,02:55:14.000,242,11046202,4165,0,1756522513,13151.790046559989,30859.112378339996,53326.864475760005 2025-08-30,02:55:15.000,242,11046161,4645,0,1756522514,13151.742892389993,21169.674343799998,53326.85748864001 2025-08-30,02:55:16.000,242,11046168,4085,0,1756522515,13151.776573939998,34089.037842599995,53326.8435144 2025-08-30,02:55:17.000,242,11046164,4165,0,1756522516,13151.769837629989,28090.834437779995,53326.83652728001 2025-08-30,02:55:18.000,242,11046164,4165,0,1756522517,13151.756365009998,33166.25738169,53326.88543712001 2025-08-30,02:55:19.000,242,11046160,3965,0,1756522518,13151.736156079998,31320.625968570006,53326.89941136 2025-08-30,02:55:20.000,242,11046175,4445,0,1756522519,13151.756365009998,30397.859605920006,53326.89941136 2025-08-30,02:55:21.000,242,11046101,4445,0,1756522520,13151.763101319993,31782.118411410003,53326.89242424 2025-08-30,02:55:22.000,242,11046153,4525,0,1756522521,13151.756365009998,31782.104313150005,53326.95530832001 2025-08-30,02:55:23.000,242,11046146,4004,0,1756522522,13151.756365009998,25322.47190766,53326.92735984001 2025-08-30,02:55:24.000,242,11046131,4325,0,1756522523,13151.790046559989,32243.582657730003,53326.9483212 2025-08-30,02:55:25.000,242,11046168,4205,0,1756522524,13151.783310249994,23938.304740859996,53326.99723104 2025-08-30,02:55:26.000,242,11046112,3965,0,1756522525,13151.810255489989,31782.17480445,53326.95530832001 2025-08-30,02:55:27.000,242,11046131,4485,0,1756522526,13151.816991799999,27168.145615560003,53327.03915376 2025-08-30,02:55:28.000,242,11046108,4205,0,1756522527,13151.864145969994,31320.830393340002,53327.02517952001 2025-08-30,02:55:29.000,242,11046147,4565,0,1756522528,13151.857409659999,32243.667247289995,53326.97626968001 2025-08-30,02:55:30.000,242,11046167,4565,0,1756522529,13151.830464419989,29936.656177409997,53327.0181924 2025-08-30,02:55:32.000,242,11046083,4645,0,1756522531,13151.918036449999,31782.266443140004,53327.0880636 2025-08-30,02:55:33.000,242,11046139,4485,0,1756522532,13151.918036449999,28552.439666699996,53327.10902496 2025-08-30,02:55:34.000,242,11046115,4445,0,1756522533,13151.91130013999,25784.006645279995,53327.12299920001 2025-08-30,02:55:35.000,242,11046110,4125,0,1756522534,13151.918036449999,31320.957277680005,53327.13697344 2025-08-30,02:55:36.000,242,11046105,4325,0,1756522535,13151.944981689994,28552.510158000005,53327.16492192 2025-08-30,02:55:37.000,242,11046108,3924,0,1756522536,13151.924772759994,28552.503108870005,53327.22081888001 2025-08-30,02:55:38.000,242,11046158,4165,0,1756522537,13151.965190619994,29475.375208469995,53327.22081888001 2025-08-30,02:55:39.000,242,11046126,4045,0,1756522538,13151.95171799999,28091.137550369996,53327.199857520005 2025-08-30,02:55:40.000,242,11046128,4085,0,1756522539,13151.99887217,29013.974404320004,53327.19287040001 2025-08-30,02:55:41.000,242,11046125,4365,0,1756522540,13151.99887217,26706.998580090003,53327.150947680006 2025-08-30,02:55:42.000,242,11046162,4125,0,1756522541,13152.01234478999,29475.424552380005,53327.248767360004 2025-08-30,02:55:43.000,242,11046155,4525,0,1756522542,13152.066235269995,29014.02374823,53327.28370296 2025-08-30,02:55:44.000,242,11046107,4805,0,1756522543,13152.03929003,28091.26443471,53327.20684464 2025-08-30,02:55:45.000,242,11046031,4685,0,1756522544,13152.03255371999,32705.357065770004,53327.129986320004 2025-08-30,02:55:46.000,242,11046091,4605,0,1756522545,13152.01234478999,28091.313778619995,53327.199857520005 2025-08-30,02:55:47.000,242,11046071,4445,0,1756522546,13152.09991682,30398.367143280004,53327.24178024001 2025-08-30,02:55:48.000,242,11046085,4485,0,1756522547,13152.07297157999,27168.540366839996,53327.199857520005 2025-08-30,02:55:49.000,242,11046107,4405,0,1756522548,13152.086444199995,29475.572584110007,53327.199857520005 2025-08-30,02:55:50.000,242,11046078,3965,0,1756522549,13152.09318050999,34551.08716671,53327.20684464 2025-08-30,02:55:51.000,242,11046086,4165,0,1756522550,13152.126862059995,29475.685370189996,53327.26274160001 2025-08-30,02:55:52.000,242,11046147,4685,0,1756522551,13152.09318050999,33166.927049039994,53327.25575448 2025-08-30,02:55:53.000,242,11046124,4004,0,1756522552,13152.106653129995,30859.845487860002,53327.25575448 2025-08-30,02:55:54.000,242,11046101,4765,0,1756522553,13152.086444199995,25322.95829763,53327.28370296 2025-08-30,02:55:55.000,242,11046118,4205,0,1756522554,13152.106653129995,27630.025760549994,53327.28370296 2025-08-30,02:55:56.000,242,11046142,3845,0,1756522555,13152.09318050999,28091.440662959998,53327.318638560006 2025-08-30,02:55:57.000,242,11046124,4325,0,1756522556,13152.07970789,27168.66020205,53327.27671584 2025-08-30,02:55:58.000,242,11046132,3924,0,1756522557,13152.16054361,31782.759882240003,53327.31165144001 2025-08-30,02:55:59.000,242,11046115,4805,0,1756522558,13152.126862059995,30398.606813699997,53327.33959992001 2025-08-30,02:56:00.000,242,11046077,4405,0,1756522559,13152.11338943999,23016.067062960006,53327.297677200004 2025-08-30,02:56:01.000,242,11046180,3885,0,1756522560,13152.17401622999,25323.071083710005,53327.33959992001 2025-08-30,02:56:02.000,242,11046167,4405,0,1756522561,13152.19422515999,32705.56149054,53327.33959992001 2025-08-30,02:56:03.000,242,11046096,4125,0,1756522562,13152.207697779995,32244.195932040006,53327.32562568 2025-08-30,02:56:04.000,242,11046051,4485,0,1756522563,13152.23464301999,31782.745783980004,53327.3326128 2025-08-30,02:56:05.000,242,11046135,4605,0,1756522564,13152.28179719,24400.234229759997,53327.32562568 2025-08-30,02:56:06.000,242,11046086,4004,0,1756522565,13152.29526980999,29014.32686082,53327.43043248001 2025-08-30,02:56:07.000,242,11046144,4045,0,1756522566,13152.30200612,25784.44369134,53327.402484 2025-08-30,02:56:08.000,242,11046150,4045,0,1756522567,13152.328951359996,24861.599788260006,53327.37453552 2025-08-30,02:56:09.000,242,11046142,4205,0,1756522568,13152.349160289996,30398.508125880006,53327.45139384 2025-08-30,02:56:10.000,242,11046140,4004,0,1756522569,13152.349160289996,29475.706517579994,53327.4723552 2025-08-30,02:56:11.000,242,11046011,4445,0,1756522570,13152.389578149996,22554.574620119995,53327.45139384 2025-08-30,02:56:12.000,242,11046158,4125,0,1756522571,13152.376105529991,29014.270467780007,53327.44440672 2025-08-30,02:56:13.000,242,11046158,3924,0,1756522572,13152.40305077,24861.578640870008,53327.44440672 2025-08-30,02:56:14.000,242,11046139,4365,0,1756522573,13152.389578149996,30398.55042066,53327.37453552 2025-08-30,02:56:15.000,242,11046102,4125,0,1756522574,13152.396314459991,29937.135518249997,53327.465368080004 2025-08-30,02:56:16.000,242,11046170,3965,0,1756522575,13152.436732319991,29475.706517579994,53327.486329440006 2025-08-30,02:56:17.000,242,11046155,4685,0,1756522576,13152.443468630001,29937.086174340002,53327.52825216001 2025-08-30,02:56:18.000,242,11046132,4004,0,1756522577,13152.409787079996,29014.298664300004,53327.50030368 2025-08-30,02:56:19.000,242,11046142,3924,0,1756522578,13152.355896599991,28091.468859479995,53327.44440672 2025-08-30,02:56:20.000,242,11046122,4004,0,1756522579,13152.38284184,27168.66020205,53327.44440672 2025-08-30,02:56:21.000,242,11046136,4245,0,1756522580,13152.369369219996,31321.380225479996,53327.486329440006 2025-08-30,02:56:22.000,242,11046096,4165,0,1756522581,13152.328951359996,29475.734714100006,53327.4723552 2025-08-30,02:56:23.000,242,11046156,4004,0,1756522582,13152.33568766999,30398.486978490007,53327.52126504 2025-08-30,02:56:24.000,242,11046088,3965,0,1756522583,13152.349160289996,23938.798179959995,53327.535239280005 2025-08-30,02:56:25.000,242,11046130,4004,0,1756522584,13152.349160289996,28091.461810349996,53327.49331656 2025-08-30,02:56:26.000,242,11046056,4165,0,1756522585,13152.369369219996,26707.238250509996,53327.5422264 2025-08-30,02:56:27.000,242,11046092,4004,0,1756522586,13152.349160289996,33166.93409816999,53327.56318776 2025-08-30,02:56:28.000,242,11046113,4525,0,1756522587,13152.32221505,29014.214074739997,53327.50729080001 2025-08-30,02:56:29.000,242,11046109,4765,0,1756522588,13152.29526980999,29937.057977820004,53327.45139384 2025-08-30,02:56:30.000,242,11046153,4525,0,1756522589,13152.25485194999,29014.19997648,53327.535239280005 2025-08-30,02:56:31.000,242,11046132,3924,0,1756522590,13152.27506087999,31321.239242879994,53327.52126504 2025-08-30,02:56:32.000,242,11046106,4045,0,1756522591,13152.24137933,30398.388290670002,53327.535239280005 2025-08-30,02:56:33.000,242,11046118,4045,0,1756522592,13152.25485194999,25784.28156135,53327.56318776 2025-08-30,02:56:34.000,242,11046083,4525,0,1756522593,13152.187488849995,30859.746800039997,53327.61908472 2025-08-30,02:56:35.000,242,11046124,4205,0,1756522594,13152.207697779995,27168.4839738,53327.59812336001 2025-08-30,02:56:36.000,242,11046113,4485,0,1756522595,13152.167279919995,28552.70753364,53327.535239280005 2025-08-30,02:56:37.000,242,11046097,4525,0,1756522596,13152.16054361,29014.129485180005,53327.55620064001 2025-08-30,02:56:38.000,242,11046144,4085,0,1756522597,13152.147070989995,30398.296651979996,53327.5422264 2025-08-30,02:56:39.000,242,11046141,4805,0,1756522598,13152.13359836999,29014.094239529994,53327.62607184001 2025-08-30,02:56:40.000,242,11046105,4445,0,1756522599,13152.09318050999,28552.70753364,53327.62607184001 2025-08-30,02:56:41.000,242,11046114,4045,0,1756522600,13152.03929003,29936.839454789995,53327.52126504 2025-08-30,02:56:42.000,242,11046151,4645,0,1756522601,13152.03929003,34089.54537996001,53327.5422264 2025-08-30,02:56:43.000,242,11046129,4405,0,1756522602,13151.99213585999,28552.622944079994,53327.57716200001 2025-08-30,02:56:44.000,242,11046102,3804,0,1756522603,13151.97192692999,34089.42554475,53327.6120976 2025-08-30,02:56:45.000,242,11046167,4445,0,1756522604,13151.97866324,28091.130501239997,53327.57017488 2025-08-30,02:56:46.000,242,11046113,4365,0,1756522605,13151.944981689994,31321.01367072,53327.55620064001 2025-08-30,02:56:47.000,242,11046136,3965,0,1756522606,13151.93150906999,33166.63098558001,53327.5422264 2025-08-30,02:56:48.000,242,11045962,4205,0,1756522607,13151.93150906999,29475.424552380005,53327.57716200001 2025-08-30,02:56:49.000,242,11046098,4245,0,1756522608,13151.924772759994,29475.410454120007,53327.57716200001 2025-08-30,02:56:50.000,242,11046128,4325,0,1756522609,13151.89109120999,30859.648112220006,53327.50729080001 2025-08-30,02:56:51.000,242,11046101,4405,0,1756522610,13151.857409659999,28091.179845150007,53327.584149120004 2025-08-30,02:56:52.000,242,11046107,4645,0,1756522611,13151.864145969994,28552.5806493,53327.52126504 2025-08-30,02:56:53.000,242,11046143,4445,0,1756522612,13151.857409659999,27629.78609013,53327.55620064001 2025-08-30,02:56:54.000,242,11046114,4285,0,1756522613,13151.790046559989,28091.215090800004,53327.55620064001 2025-08-30,02:56:55.000,242,11046056,4165,0,1756522614,13151.823728109994,28091.172796019993,53327.59812336001 2025-08-30,02:56:56.000,242,11046119,4605,0,1756522615,13151.823728109994,29475.403404990007,53327.59812336001 2025-08-30,02:56:57.000,242,11046088,3845,0,1756522616,13151.742892389993,25784.168775269995,53327.633058960004 2025-08-30,02:56:58.000,242,11046083,4565,0,1756522617,13151.803519179994,29014.051944749997,53327.6120976 2025-08-30,02:56:59.000,242,11046123,4725,0,1756522618,13151.783310249994,30398.324848500008,53327.57017488 2025-08-30,02:57:00.000,242,11046107,4485,0,1756522619,13151.756365009998,27629.877728820007,53327.54921352 2025-08-30,02:57:01.000,242,11046076,4004,0,1756522620,13151.783310249994,34550.995528019994,53327.584149120004 2025-08-30,02:57:02.000,242,11046120,4045,0,1756522621,13151.783310249994,28552.665238860005,53327.535239280005 2025-08-30,02:57:03.000,242,11046073,4405,0,1756522622,13151.715947149998,24400.072099769997,53327.52126504 2025-08-30,02:57:04.000,242,11046105,4485,0,1756522623,13151.742892389993,29014.143583440004,53327.535239280005 2025-08-30,02:57:05.000,242,11046128,3965,0,1756522624,13151.702474529993,24861.458805660004,53327.486329440006 2025-08-30,02:57:06.000,242,11046075,4645,0,1756522625,13151.709210839988,34089.64406778,53327.535239280005 2025-08-30,02:57:07.000,242,11046103,4645,0,1756522626,13151.722683459993,27629.94117099,53327.54921352 2025-08-30,02:57:08.000,242,11046092,4165,0,1756522627,13151.682265599993,28552.756877549997,53327.535239280005 2025-08-30,02:57:09.000,242,11046103,4445,0,1756522628,13151.689001909988,29936.987486519996,53327.47934232001 2025-08-30,02:57:10.000,242,11046124,4085,0,1756522629,13151.655320359998,32244.054949440004,53327.47934232001 2025-08-30,02:57:11.000,242,11046099,4485,0,1756522630,13151.695738219998,30859.796143950007,53327.54921352 2025-08-30,02:57:12.000,242,11046168,4205,0,1756522631,13151.668792979988,29475.64307541,53327.535239280005 2025-08-30,02:57:13.000,242,11046115,4645,0,1756522632,13151.695738219998,31321.288586790004,53327.584149120004 2025-08-30,02:57:14.000,242,11046095,4525,0,1756522633,13151.668792979988,28091.398368180002,53327.59113624 2025-08-30,02:57:15.000,242,11046091,4565,0,1756522634,13151.675529289998,28552.855565370002,53327.6120976 2025-08-30,02:57:16.000,242,11046062,4045,0,1756522635,13151.641847739993,28091.40541731,53327.54921352 2025-08-30,02:57:17.000,242,11046069,4605,0,1756522636,13151.614902499998,28091.447712089997,53327.57716200001 2025-08-30,02:57:18.000,242,11046113,4445,0,1756522637,13151.635111429998,29475.706517579994,53327.59113624 2025-08-30,02:57:19.000,242,11046118,4004,0,1756522638,13151.621638809993,29475.734714100006,53327.605110480006 2025-08-30,02:57:20.000,242,11046115,4765,0,1756522639,13151.662056669993,24861.642083040002,53327.486329440006 2025-08-30,02:57:21.000,242,11046098,4165,0,1756522640,13151.662056669993,29475.748812360005,53327.50030368 2025-08-30,02:57:22.000,242,11046136,4205,0,1756522641,13151.641847739993,32705.639030970007,53327.49331656 2025-08-30,02:57:23.000,242,11046164,4205,0,1756522642,13151.635111429998,28552.975400580006,53327.633058960004 2025-08-30,02:57:24.000,242,11046157,4685,0,1756522643,13151.608166190003,29937.220107810004,53327.59113624 2025-08-30,02:57:25.000,242,11046184,3885,0,1756522644,13151.594693569998,28091.630989469995,53327.57716200001 2025-08-30,02:57:26.000,242,11046141,4485,0,1756522645,13151.581220949993,30398.705501520002,53327.61908472 2025-08-30,02:57:27.000,242,11046143,4405,0,1756522646,13151.561012019993,30398.698452390003,53327.584149120004 2025-08-30,02:57:28.000,242,11046172,4045,0,1756522647,13151.554275709997,37319.914939409995,53327.57017488 2025-08-30,02:57:29.000,242,11046143,4645,0,1756522648,13151.581220949993,33628.61686752,53327.57017488 2025-08-30,02:57:30.000,242,11046136,4125,0,1756522649,13151.574484639998,30860.226140879997,53327.62607184001 2025-08-30,02:57:31.000,242,11046123,4725,0,1756522650,13151.486912610002,31321.683338069997,53327.55620064001 2025-08-30,02:57:32.000,242,11046122,4205,0,1756522651,13151.513857849997,26246.126460690008,53327.57017488 2025-08-30,02:57:33.000,242,11046131,4405,0,1756522652,13151.513857849997,27168.942167250003,53327.6120976 2025-08-30,02:57:34.000,242,11046099,4485,0,1756522653,13151.493648919997,32705.928045299996,53327.55620064001 2025-08-30,02:57:35.000,242,11046112,3965,0,1756522654,13151.453231059997,28553.243267519996,53327.5422264 2025-08-30,02:57:36.000,242,11046131,4605,0,1756522655,13151.459967369992,24861.99453954,53327.584149120004 2025-08-30,02:57:37.000,242,11046089,4485,0,1756522656,13151.459967369992,34090.18685079001,53327.605110480006 2025-08-30,02:57:38.000,242,11046077,4405,0,1756522657,13151.446494750002,33628.77194838,53327.633058960004 2025-08-30,02:57:39.000,242,11046091,4445,0,1756522658,13151.372395339997,26707.640050920003,53327.584149120004 2025-08-30,02:57:40.000,242,11046109,4525,0,1756522659,13151.392604269997,28091.849512500004,53327.61908472 2025-08-30,02:57:41.000,242,11046088,4125,0,1756522660,13151.365659030002,30860.324828700002,53327.61908472 2025-08-30,02:57:42.000,242,11046110,4165,0,1756522661,13151.365659030002,30860.282533920006,53327.57716200001 2025-08-30,02:57:43.000,242,11046100,4165,0,1756522662,13151.338713789992,27630.462806609998,53327.62607184001 2025-08-30,02:57:44.000,242,11046151,4685,0,1756522663,13151.352186409997,31321.739731110007,53327.6120976 2025-08-30,02:57:45.000,242,11046110,3965,0,1756522664,13151.352186409997,25784.782049579997,53327.59113624 2025-08-30,02:57:46.000,242,11046122,4325,0,1756522665,13151.298295929992,28091.849512500004,53327.55620064001 2025-08-30,02:57:47.000,242,11046104,4205,0,1756522666,13151.291559619996,23939.094243419997,53327.5422264 2025-08-30,02:57:48.000,242,11046118,4045,0,1756522667,13151.305032240001,25784.796147839996,53327.62607184001 2025-08-30,02:57:49.000,242,11046114,3965,0,1756522668,13151.251141759996,29937.487974749994,53327.62607184001 2025-08-30,02:57:50.000,242,11046076,4325,0,1756522669,13151.257878069991,29014.573580369994,53327.52825216001 2025-08-30,02:57:51.000,242,11046117,4525,0,1756522670,13151.244405450001,23939.094243419997,53327.55620064001 2025-08-30,02:57:52.000,242,11046109,4685,0,1756522671,13151.305032240001,34551.474868859994,53327.51427792 2025-08-30,02:57:53.000,242,11046105,4605,0,1756522672,13151.244405450001,28553.158677960004,53327.605110480006 2025-08-30,02:57:54.000,242,11046098,4165,0,1756522673,13151.224196520001,35474.36106672,53327.57716200001 2025-08-30,02:57:55.000,242,11046082,4205,0,1756522674,13151.251141759996,26246.161706340004,53327.50030368 2025-08-30,02:57:56.000,242,11046081,4725,0,1756522675,13151.224196520001,24400.473900180004,53327.56318776 2025-08-30,02:57:57.000,242,11046092,4125,0,1756522676,13151.20398759,28091.680333380005,53327.5422264 2025-08-30,02:57:58.000,242,11046096,3924,0,1756522677,13151.244405450001,32705.772964439995,53327.57017488 2025-08-30,02:57:59.000,242,11046075,4645,0,1756522678,13151.224196520001,29014.481941680002,53327.57017488 2025-08-30,02:58:00.000,242,11046096,4325,0,1756522679,13151.244405450001,32705.72362053,53327.57017488 2025-08-30,02:58:01.000,242,11046107,4725,0,1756522680,13151.20398759,29937.27650085,53327.61908472 2025-08-30,02:58:02.000,242,11046094,4165,0,1756522681,13151.237669139991,27168.899872470007,53327.605110480006 2025-08-30,02:58:03.000,242,11046088,4045,0,1756522682,13151.230932829996,30398.7477963,53327.64703320001 2025-08-30,02:58:04.000,242,11046126,4085,0,1756522683,13151.190514969996,32705.808210090006,53327.57017488 2025-08-30,02:58:05.000,242,11046109,4405,0,1756522684,13151.16356973,29475.910942350005,53327.57716200001 2025-08-30,02:58:06.000,242,11046075,4405,0,1756522685,13151.177042349991,32244.365111160005,53327.67498168001 2025-08-30,02:58:07.000,242,11046133,4445,0,1756522686,13151.150097109996,28553.151628830004,53327.66799456 2025-08-30,02:58:08.000,242,11046088,3965,0,1756522687,13151.177042349991,31782.93611049,53327.633058960004 2025-08-30,02:58:09.000,242,11046109,4565,0,1756522688,13151.10294294,24400.445703660007,53327.62607184001 2025-08-30,02:58:10.000,242,11046079,4605,0,1756522689,13151.12315187,28553.130481440006,53327.62607184001 2025-08-30,02:58:11.000,242,11046145,4405,0,1756522690,13151.08273401,27630.251332710002,53327.66799456 2025-08-30,02:58:12.000,242,11046131,4685,0,1756522691,13151.07599769999,31782.922012230003,53327.633058960004 2025-08-30,02:58:13.000,242,11046143,4645,0,1756522692,13151.06252508,26707.428577020008,53327.57017488 2025-08-30,02:58:14.000,242,11046125,4605,0,1756522693,13151.008634599995,28091.638038599995,53327.59812336001 2025-08-30,02:58:15.000,242,11046135,4605,0,1756522694,13151.00189829,23938.988506470007,53327.654020320006 2025-08-30,02:58:16.000,242,11046154,4205,0,1756522695,13150.97495304999,22554.856585319998,53327.654020320006 2025-08-30,02:58:17.000,242,11046172,4205,0,1756522696,13150.968216739995,29014.5101382,53327.57716200001 2025-08-30,02:58:18.000,242,11046053,4445,0,1756522697,13150.93453518999,31782.96430701,53327.62607184001 2025-08-30,02:58:19.000,242,11046199,4685,0,1756522698,13150.91432625999,24400.403408879996,53327.6120976 2025-08-30,02:58:20.000,242,11046149,4565,0,1756522699,13150.88064471,27168.899872470007,53327.66100744 2025-08-30,02:58:21.000,242,11046134,4165,0,1756522700,13150.86043578,32244.386258550003,53327.62607184001 2025-08-30,02:58:22.000,242,11046198,4004,0,1756522701,13150.84022685,33167.20196511,53327.64004608 2025-08-30,02:58:23.000,242,11046099,4565,0,1756522702,13150.79980899,30860.134502190005,53327.605110480006 2025-08-30,02:58:24.000,242,11045991,4565,0,1756522703,13150.745918509994,26707.456773540005,53327.55620064001 2025-08-30,02:58:25.000,242,11046110,4125,0,1756522704,13150.718973269999,28091.659185990007,53327.54921352 2025-08-30,02:58:26.000,242,11046103,4565,0,1756522705,13150.69202802999,29475.889794960007,53327.605110480006 2025-08-30,02:58:27.000,242,11046119,4725,0,1756522706,13150.658346479999,29014.467843420003,53327.61908472 2025-08-30,02:58:28.000,242,11046149,4405,0,1756522707,13150.624664929994,26707.35808572,53327.57017488 2025-08-30,02:58:29.000,242,11046117,4445,0,1756522708,13150.584247069994,27630.1314975,53327.605110480006 2025-08-30,02:58:30.000,242,11046095,4365,0,1756522709,13150.543829209993,31782.858570059994,53327.59113624 2025-08-30,02:58:31.000,242,11046151,4765,0,1756522710,13150.530356589989,30859.972372200005,53327.52126504 2025-08-30,02:58:32.000,242,11046107,4645,0,1756522711,13150.456257179998,29937.170763899994,53327.54921352 2025-08-30,02:58:33.000,242,11046100,4205,0,1756522712,13150.442784559993,26707.280545290007,53327.4723552 2025-08-30,02:58:34.000,242,11046093,4645,0,1756522713,13150.375421459998,26245.837446360005,53327.465368080004 2025-08-30,02:58:35.000,242,11046092,4125,0,1756522714,13150.355212529998,26707.217103119998,53327.52825216001 2025-08-30,02:58:36.000,242,11046076,4285,0,1756522715,13150.355212529998,24861.564542609995,53327.45139384 2025-08-30,02:58:37.000,242,11046086,3965,0,1756522716,13150.314794669997,26707.153660950004,53327.465368080004 2025-08-30,02:58:38.000,242,11046160,4045,0,1756522717,13150.308058360002,33628.278509280004,53327.486329440006 2025-08-30,02:58:39.000,242,11046145,4565,0,1756522718,13150.294585739997,33628.257361890006,53327.465368080004 2025-08-30,02:58:40.000,242,11046122,3965,0,1756522719,13150.227222640002,29936.95224087,53327.44440672 2025-08-30,02:58:41.000,242,11046108,4325,0,1756522720,13150.207013710002,27168.51217032,53327.38850976001 2025-08-30,02:58:42.000,242,11046121,4605,0,1756522721,13150.207013710002,29936.881749570006,53327.42344536 2025-08-30,02:58:43.000,242,11046136,4085,0,1756522722,13150.166595850002,29475.46684716,53327.367548400005 2025-08-30,02:58:44.000,242,11046060,4045,0,1756522723,13150.153123229997,31782.506113559997,53327.31165144001 2025-08-30,02:58:45.000,242,11046086,4205,0,1756522724,13150.139650609992,32243.906917710003,53327.33959992001 2025-08-30,02:58:46.000,242,11046094,4045,0,1756522725,13150.092496439996,34089.48898692,53327.34658704 2025-08-30,02:58:47.000,242,11046076,4125,0,1756522726,13150.085760130001,34550.8968402,53327.33959992001 2025-08-30,02:58:48.000,242,11046109,4725,0,1756522727,13150.058814889991,35012.283546089995,53327.31165144001 2025-08-30,02:58:49.000,242,11046064,4045,0,1756522728,13150.038605959991,31320.99957246,53327.31165144001 2025-08-30,02:58:50.000,242,11046078,4045,0,1756522729,13150.018397029991,26706.984481830004,53327.29069008001 2025-08-30,02:58:51.000,242,11046158,4165,0,1756522730,13150.004924410001,28552.601796689996,53327.32562568 2025-08-30,02:58:52.000,242,11046052,4365,0,1756522731,13150.058814889991,30859.619915699994,53327.35357416 2025-08-30,02:58:53.000,242,11046132,4045,0,1756522732,13150.004924410001,29013.925060409994,53327.29069008001 2025-08-30,02:58:54.000,242,11046135,4565,0,1756522733,13150.025133340001,30859.56352266,53327.27671584 2025-08-30,02:58:55.000,242,11046128,4165,0,1756522734,13149.971242859996,31320.964326810004,53327.297677200004 2025-08-30,02:58:56.000,242,11046133,4605,0,1756522735,13150.031869649996,29013.946207800007,53327.25575448 2025-08-30,02:58:57.000,242,11046108,3924,0,1756522736,13150.004924410001,28552.55950191,53327.26274160001 2025-08-30,02:58:58.000,242,11046162,4045,0,1756522737,13149.991451789996,35473.635006330005,53327.30466432 2025-08-30,02:58:59.000,242,11046104,3965,0,1756522738,13149.971242859996,29936.825356529996,53327.27671584 2025-08-30,02:59:00.000,242,11046085,4445,0,1756522739,13149.998188099991,25322.711578079994,53327.29069008001 2025-08-30,02:59:01.000,242,11046070,4245,0,1756522740,13150.004924410001,23938.495067370008,53327.28370296 2025-08-30,02:59:02.000,242,11046081,4805,0,1756522741,13150.004924410001,35473.71254676,53327.29069008001 2025-08-30,02:59:03.000,242,11046112,4085,0,1756522742,13149.991451789996,27168.371187719997,53327.227806 2025-08-30,02:59:04.000,242,11046096,4045,0,1756522743,13150.004924410001,30398.26845546,53327.227806 2025-08-30,02:59:05.000,242,11046091,4365,0,1756522744,13150.052078579996,30398.296651979996,53327.227806 2025-08-30,02:59:06.000,242,11046115,4725,0,1756522745,13150.079023819992,27629.80723752,53327.17190904001 2025-08-30,02:59:07.000,242,11046136,4125,0,1756522746,13150.045342270001,23938.56555867,53327.21383176 2025-08-30,02:59:08.000,242,11046141,4405,0,1756522747,13150.099232749992,28552.637042340008,53327.24178024001 2025-08-30,02:59:09.000,242,11046103,4645,0,1756522748,13150.112705369997,27168.420531630007,53327.22081888001 2025-08-30,02:59:10.000,242,11046172,4085,0,1756522749,13150.105969060001,29936.888798700005,53327.24178024001 2025-08-30,02:59:11.000,242,11046105,4485,0,1756522750,13150.132914299997,30398.289602849996,53327.227806 2025-08-30,02:59:12.000,242,11046126,4085,0,1756522751,13150.112705369997,26245.618923329996,53327.20684464 2025-08-30,02:59:13.000,242,11046165,4285,0,1756522752,13150.153123229997,28552.615894949995,53327.13697344 2025-08-30,02:59:14.000,242,11046109,4445,0,1756522753,13150.180068469992,28091.215090800004,53327.14396056001 2025-08-30,02:59:15.000,242,11046082,4165,0,1756522754,13150.173332159997,28552.665238860005,53327.11601208 2025-08-30,02:59:16.000,242,11046084,4325,0,1756522755,13150.193541089997,28091.292631229997,53327.20684464 2025-08-30,02:59:17.000,242,11046107,4525,0,1756522756,13150.220486329992,30398.317799369994,53327.150947680006 2025-08-30,02:59:18.000,242,11046163,4365,0,1756522757,13150.233958949997,29475.459798030002,53327.17190904001 2025-08-30,02:59:19.000,242,11046087,4485,0,1756522758,13150.233958949997,27168.427580760006,53327.0880636 2025-08-30,02:59:20.000,242,11046109,4565,0,1756522759,13150.247431570002,32705.371164030003,53327.10902496 2025-08-30,02:59:21.000,242,11046130,4125,0,1756522760,13150.240695259992,26245.611874199996,53327.11601208 2025-08-30,02:59:22.000,242,11046163,4525,0,1756522761,13150.267640500002,25784.189922660007,53327.0880636 2025-08-30,02:59:23.000,242,11046146,3965,0,1756522762,13150.260904189992,29936.881749570006,53327.12299920001 2025-08-30,02:59:24.000,242,11046154,4285,0,1756522763,13150.274376809997,28091.306729489996,53327.13697344 2025-08-30,02:59:25.000,242,11045988,4165,0,1756522764,13150.281113119992,30398.26140633,53327.07408936001 2025-08-30,02:59:26.000,242,11046193,4565,0,1756522765,13150.254167879997,28091.236238190002,53327.0880636 2025-08-30,02:59:27.000,242,11046120,3885,0,1756522766,13150.247431570002,33166.68737862,53327.06011512 2025-08-30,02:59:28.000,242,11046117,4645,0,1756522767,13150.274376809997,28552.622944079994,53327.081076480004 2025-08-30,02:59:29.000,242,11046167,4685,0,1756522768,13150.254167879997,30398.289602849996,53327.0181924 2025-08-30,02:59:30.000,242,11046155,4445,0,1756522769,13150.254167879997,30859.662210480004,53327.0181924 2025-08-30,02:59:31.000,242,11046116,4245,0,1756522770,13150.254167879997,30398.26140633,53327.081076480004 2025-08-30,02:59:32.000,242,11046207,4525,0,1756522771,13150.274376809997,29936.79011088,53327.102037840006 2025-08-30,02:59:33.000,242,11046110,3804,0,1756522772,13150.220486329992,30859.612866569994,53327.06011512 2025-08-30,02:59:34.000,242,11046112,4085,0,1756522773,13150.200277399992,28552.608845819996,53327.05312800001 2025-08-30,02:59:35.000,242,11046102,4325,0,1756522774,13150.180068469992,25322.725676340007,53326.96928256 2025-08-30,02:59:36.000,242,11046132,3804,0,1756522775,13150.173332159997,26706.921039659996,53327.0181924 2025-08-30,02:59:37.000,242,11046141,4405,0,1756522776,13150.173332159997,30859.591719179996,53327.04614088 2025-08-30,02:59:38.000,242,11046024,3885,0,1756522777,13150.207013710002,27168.3429912,53327.0181924 2025-08-30,02:59:39.000,242,11046163,4445,0,1756522778,13150.193541089997,29936.79716001,53327.0181924 2025-08-30,02:59:40.000,242,11046113,4645,0,1756522779,13150.186804780002,29475.354061079997,53327.0181924 2025-08-30,02:59:41.000,242,11046121,4445,0,1756522780,13150.146386920002,31320.99957246,53326.96928256 2025-08-30,02:59:42.000,242,11046069,4565,0,1756522781,13150.146386920002,29475.361110209997,53326.99723104 2025-08-30,02:59:43.000,242,11046128,3765,0,1756522782,13150.126177990001,30398.212062420003,53326.9483212 2025-08-30,02:59:44.000,242,11046181,4525,0,1756522783,13150.085760130001,29013.981453450004,53326.913385600004 2025-08-30,02:59:45.000,242,11046102,3765,0,1756522784,13150.079023819992,28552.531305390003,53326.934346960006 2025-08-30,02:59:46.000,242,11046104,4004,0,1756522785,13150.058814889991,31321.048916369997,53326.89242424 2025-08-30,02:59:47.000,242,11046129,4365,0,1756522786,13150.085760130001,29014.00964997,53326.87146288 2025-08-30,02:59:48.000,242,11046122,4085,0,1756522787,13150.072287509996,29013.988502580003,53326.9483212 2025-08-30,02:59:49.000,242,11046180,4245,0,1756522788,13150.065551200001,30859.655161350005,53326.962295440004 2025-08-30,02:59:50.000,242,11046126,4205,0,1756522789,13150.058814889991,30398.275504589998,53326.87845 2025-08-30,02:59:51.000,242,11046152,3885,0,1756522790,13150.004924410001,35473.76189066999,53326.89242424 2025-08-30,02:59:52.000,242,11046138,4125,0,1756522791,13150.031869649996,31782.534310079995,53326.88543712001 2025-08-30,02:59:53.000,242,11046139,4445,0,1756522792,13149.998188099991,31782.548408339993,53326.83652728001 2025-08-30,02:59:54.000,242,11046152,4085,0,1756522793,13149.951033929996,30398.296651979996,53326.85748864001 2025-08-30,02:59:55.000,242,11046142,4325,0,1756522794,13149.96450655,27168.519219449998,53326.87146288 2025-08-30,02:59:56.000,242,11046136,4245,0,1756522795,13149.96450655,29475.558485849993,53326.815565920006 2025-08-30,02:59:57.000,242,11046198,4004,0,1756522796,13149.977979169991,27629.97641664,53326.82954016 2025-08-30,02:59:58.000,242,11046157,4845,0,1756522797,13149.930824999996,25784.302708739997,53326.815565920006 2025-08-30,02:59:59.000,242,11046154,4125,0,1756522798,13149.90387976,32244.012654659993,53326.815565920006 2025-08-30,03:00:00.000,242,11046126,4045,0,1756522799,13149.92408869,29475.565534980007,53326.8435144 2025-08-30,03:00:01.000,242,11046103,4445,0,1756522800,13149.890407139996,25322.9512485,53326.766656080006 2025-08-30,03:00:02.000,242,11046040,4165,0,1756522801,13149.890407139996,25784.345003520008,53326.75268184 2025-08-30,03:00:03.000,242,11046145,4485,0,1756522802,13149.84325297,29937.072076080003,53326.75966896001 2025-08-30,03:00:04.000,242,11046145,4485,0,1756522803,13149.8634619,29937.057977820004,53326.73172048 2025-08-30,03:00:05.000,242,11046154,3965,0,1756522804,13149.83651665999,32705.533294020002,53326.696784880005 2025-08-30,03:00:06.000,242,11046172,3965,0,1756522805,13149.81630772999,27168.695447699996,53326.6339008 2025-08-30,03:00:07.000,242,11046123,4445,0,1756522806,13149.78262618,26245.844495490004,53326.647875040006 2025-08-30,03:00:08.000,242,11046138,4045,0,1756522807,13149.79609879999,31321.380225479996,53326.598965200006 2025-08-30,03:00:09.000,242,11046169,4645,0,1756522808,13149.769153559995,33166.99754034,53326.64088792001 2025-08-30,03:00:10.000,242,11046158,4085,0,1756522809,13149.78262618,30398.55042066,53326.61293944 2025-08-30,03:00:11.000,242,11046147,4445,0,1756522810,13149.76241725,26245.90088853,53326.66883640001 2025-08-30,03:00:12.000,242,11046118,4045,0,1756522811,13149.73547200999,27630.201988800007,53326.59197808001 2025-08-30,03:00:13.000,242,11046144,4004,0,1756522812,13149.75568093999,28552.996547970004,53326.5640296 2025-08-30,03:00:14.000,242,11046172,4004,0,1756522813,13149.75568093999,32705.7165714,53326.59197808001 2025-08-30,03:00:15.000,242,11046186,3924,0,1756522814,13149.76241725,27630.201988800007,53326.53608112 2025-08-30,03:00:16.000,242,11046184,4245,0,1756522815,13149.769153559995,34551.36913191,53326.48717128 2025-08-30,03:00:17.000,242,11046124,4125,0,1756522816,13149.72199939,27168.836430299998,53326.44524856 2025-08-30,03:00:18.000,242,11046115,4285,0,1756522817,13149.71526307999,30398.663206740006,53326.42428720001 2025-08-30,03:00:19.000,242,11046135,4525,0,1756522818,13149.65463628999,30398.72664891,53326.41730008 2025-08-30,03:00:20.000,242,11046178,3924,0,1756522819,13149.73547200999,32705.822308350005,53326.41730008 2025-08-30,03:00:21.000,242,11046203,4445,0,1756522820,13149.74220832,29014.531285589997,53326.39633872 2025-08-30,03:00:22.000,242,11046125,4805,0,1756522821,13149.769153559995,24861.83240955,53326.459222800004 2025-08-30,03:00:23.000,242,11046168,4085,0,1756522822,13149.74220832,29937.346992150007,53326.45223568001 2025-08-30,03:00:24.000,242,11046170,3965,0,1756522823,13149.728735699995,32244.40740594,53326.46620992 2025-08-30,03:00:25.000,242,11046163,4445,0,1756522824,13149.73547200999,23477.629997099997,53326.47319704001 2025-08-30,03:00:26.000,242,11046114,4205,0,1756522825,13149.70179046,24861.874704329995,53326.50114552001 2025-08-30,03:00:27.000,242,11046123,4525,0,1756522826,13149.76241725,27168.98446203,53326.431274320006 2025-08-30,03:00:28.000,242,11046102,4085,0,1756522827,13149.78262618,28091.72967729,53326.38236448001 2025-08-30,03:00:29.000,242,11046140,4045,0,1756522828,13149.769153559995,29014.51718733,53326.480184160006 2025-08-30,03:00:30.000,242,11046134,4085,0,1756522829,13149.73547200999,34089.98242602,53326.55005536001 2025-08-30,03:00:31.000,242,11046125,4285,0,1756522830,13149.748944629995,32705.772964439995,53326.44524856 2025-08-30,03:00:32.000,242,11046042,4125,0,1756522831,13149.80283511,26246.04892026,53326.3893516 2025-08-30,03:00:33.000,242,11046105,4165,0,1756522832,13149.79609879999,29014.453745160004,53326.361403120005 2025-08-30,03:00:34.000,242,11046117,4645,0,1756522833,13149.809571419995,28091.638038599995,53326.39633872 2025-08-30,03:00:35.000,242,11046058,4004,0,1756522834,13149.82304404,25784.535330030005,53326.410312960004 2025-08-30,03:00:36.000,242,11046066,3765,0,1756522835,13149.83651665999,28553.010646230003,53326.38236448001 2025-08-30,03:00:37.000,242,11046068,3924,0,1756522836,13149.829780349995,29014.383253859996,53326.37537736 2025-08-30,03:00:38.000,242,11046086,3804,0,1756522837,13149.8634619,29475.720615840008,53326.39633872 2025-08-30,03:00:39.000,242,11046001,4605,0,1756522838,13149.8634619,27630.10330098,53326.36839024 2025-08-30,03:00:40.000,242,11046093,4565,0,1756522839,13149.870198209996,27630.061006200005,53326.361403120005 2025-08-30,03:00:41.000,242,11046081,4485,0,1756522840,13149.890407139996,28552.89081102,53326.37537736 2025-08-30,03:00:42.000,242,11045892,3885,0,1756522841,13149.89714344999,33167.00458947,53326.312493280006 2025-08-30,03:00:43.000,242,11046074,4004,0,1756522842,13149.90387976,25323.021739799995,53326.3194804 2025-08-30,03:00:44.000,242,11046037,4445,0,1756522843,13149.94429762,27630.12444837,53326.34742888 2025-08-30,03:00:45.000,242,11046037,4365,0,1756522844,13149.917352379991,33628.39834448999,53326.3194804 2025-08-30,03:00:46.000,242,11046062,4045,0,1756522845,13149.89714344999,30398.501076750006,53326.3194804 2025-08-30,03:00:47.000,242,11046086,4085,0,1756522846,13149.90387976,30859.894831769998,53326.33345464001 2025-08-30,03:00:48.000,242,11046068,4004,0,1756522847,13149.89714344999,30859.87368438,53326.242622080004 2025-08-30,03:00:49.000,242,11046023,4565,0,1756522848,13149.85672558999,27168.610858140004,53326.25659632001 2025-08-30,03:00:50.000,242,11046082,4365,0,1756522849,13149.870198209996,32705.40640968,53326.27755768 2025-08-30,03:00:51.000,242,11046078,4125,0,1756522850,13149.88367083,34551.037822800005,53326.22166072 2025-08-30,03:00:52.000,242,11046080,4165,0,1756522851,13149.85672558999,25784.295659609998,53326.22864784 2025-08-30,03:00:53.000,242,11046048,4085,0,1756522852,13149.829780349995,30398.317799369994,53326.22864784 2025-08-30,03:00:54.000,242,11046079,4645,0,1756522853,13149.83651665999,25784.27451222,53326.2496092 2025-08-30,03:00:55.000,242,11046064,4165,0,1756522854,13149.88367083,32705.350016640004,53326.22864784 2025-08-30,03:00:56.000,242,11046095,4405,0,1756522855,13149.8634619,23477.192951040008,53326.21467360001 2025-08-30,03:00:57.000,242,11046102,4045,0,1756522856,13149.85672558999,31782.499064429998,53326.263583440006 2025-08-30,03:00:58.000,242,11046102,4165,0,1756522857,13149.849989279995,28552.658189730006,53326.22864784 2025-08-30,03:00:59.000,242,11046158,4045,0,1756522858,13149.910616069996,29014.101288660007,53326.2496092 2025-08-30,03:01:00.000,242,11046126,3885,0,1756522859,13149.870198209996,33628.13047755,53326.22864784 2025-08-30,03:01:01.000,242,11046134,4125,0,1756522860,13149.77588986999,29014.058993879997,53326.179738 2025-08-30,03:01:02.000,242,11046068,4125,0,1756522861,13149.849989279995,35473.754841539994,53326.18672512001 2025-08-30,03:01:03.000,242,11046066,4004,0,1756522862,13149.79609879999,29014.087190399994,53326.179738 2025-08-30,03:01:04.000,242,11046081,4605,0,1756522863,13149.82304404,26245.57662855,53326.20069936 2025-08-30,03:01:05.000,242,11046054,3965,0,1756522864,13149.80283511,29475.417503250006,53326.144802400006 2025-08-30,03:01:06.000,242,11046040,3845,0,1756522865,13149.82304404,29014.03079736,53326.20768648 2025-08-30,03:01:07.000,242,11046124,4004,0,1756522866,13149.809571419995,29475.424552380005,53326.193712240005 2025-08-30,03:01:08.000,242,11046132,3725,0,1756522867,13149.789362489995,29475.459798030002,53326.13781528001 2025-08-30,03:01:09.000,242,11046027,4525,0,1756522868,13149.74220832,24861.374216099997,53326.13082816 2025-08-30,03:01:10.000,242,11046158,4045,0,1756522869,13149.72199939,33166.67328036,53326.179738 2025-08-30,03:01:11.000,242,11046062,4004,0,1756522870,13149.70179046,29936.839454789995,53326.144802400006 2025-08-30,03:01:12.000,242,11046087,4565,0,1756522871,13149.68158153,29475.410454120007,53326.13082816 2025-08-30,03:01:13.000,242,11046063,4325,0,1756522872,13149.63442735999,29475.375208469995,53326.10287968 2025-08-30,03:01:14.000,242,11046037,4525,0,1756522873,13149.63442735999,30859.612866569994,53326.11685392001 2025-08-30,03:01:15.000,242,11046062,4125,0,1756522874,13149.567064259994,24861.33192132,53326.074931200004 2025-08-30,03:01:16.000,242,11046091,4285,0,1756522875,13149.51317377999,31782.421524000005,53326.08890544001 2025-08-30,03:01:17.000,242,11046076,3965,0,1756522876,13149.506437469994,30398.176816770007,53326.123841040004 2025-08-30,03:01:18.000,242,11046111,4405,0,1756522877,13149.439074369999,25784.055989190005,53326.074931200004 2025-08-30,03:01:19.000,242,11046037,4445,0,1756522878,13149.425601749994,29013.882765629998,53326.08890544001 2025-08-30,03:01:20.000,242,11046058,4165,0,1756522879,13149.391920199989,27629.743795350005,53326.10287968 2025-08-30,03:01:21.000,242,11046104,4085,0,1756522880,13149.338029719998,29475.382257599995,53325.94916304001 2025-08-30,03:01:22.000,242,11046050,4245,0,1756522881,13149.290875549988,26706.892843139998,53325.94916304001 2025-08-30,03:01:23.000,242,11046069,4565,0,1756522882,13149.270666619988,30398.141571119995,53325.94916304001 2025-08-30,03:01:24.000,242,11046076,4125,0,1756522883,13149.250457689988,26706.921039659996,53325.94217592 2025-08-30,03:01:25.000,242,11046107,4645,0,1756522884,13149.196567209998,35012.24830044,53325.92121456001 2025-08-30,03:01:26.000,242,11046088,3924,0,1756522885,13149.169621970002,29475.403404990007,53325.9351888 2025-08-30,03:01:27.000,242,11046069,4365,0,1756522886,13149.142676729993,30398.162718509993,53325.88627896 2025-08-30,03:01:28.000,242,11046071,4645,0,1756522887,13149.102258869993,30398.183865900006,53325.87230472 2025-08-30,03:01:29.000,242,11046047,4325,0,1756522888,13149.075313629997,32705.279525339996,53325.928201680006 2025-08-30,03:01:30.000,242,11046134,4045,0,1756522889,13149.041632079992,29014.02374823,53325.8653176 2025-08-30,03:01:31.000,242,11046108,4205,0,1756522890,13149.007950530002,29936.818307399997,53325.788459280004 2025-08-30,03:01:32.000,242,11046115,4365,0,1756522891,13148.960796359992,29475.368159339996,53325.8653176 2025-08-30,03:01:33.000,242,11046151,4725,0,1756522892,13148.920378499992,28091.08820646,53325.7954464 2025-08-30,03:01:34.000,242,11046122,4165,0,1756522893,13148.893433259997,32705.23018143,53325.80243352001 2025-08-30,03:01:35.000,242,11046137,4685,0,1756522894,13148.853015399996,23938.43867433,53325.78147216001 2025-08-30,03:01:36.000,242,11046110,4045,0,1756522895,13148.805861230001,32243.744787720003,53325.77448504 2025-08-30,03:01:37.000,242,11046136,3965,0,1756522896,13148.812597539996,28091.067059070003,53325.809420640006 2025-08-30,03:01:38.000,242,11046109,4525,0,1756522897,13148.799124919991,25784.013694409994,53325.82339488 2025-08-30,03:01:39.000,242,11046156,4325,0,1756522898,13148.72502551,24399.811281960006,53325.788459280004 2025-08-30,03:01:40.000,242,11046078,4045,0,1756522899,13148.738498129991,26706.86464662,53325.82339488 2025-08-30,03:01:41.000,242,11046074,4085,0,1756522900,13148.65766240999,30859.500080490005,53325.7954464 2025-08-30,03:01:42.000,242,11046109,4725,0,1756522901,13148.59703561999,27168.293647290004,53325.73256232001 2025-08-30,03:01:43.000,242,11046124,4004,0,1756522902,13148.57682668999,27168.286598160004,53325.7255752 2025-08-30,03:01:44.000,242,11046091,4565,0,1756522903,13148.583563,27629.701500569994,53325.76749792 2025-08-30,03:01:45.000,242,11045967,4645,0,1756522904,13148.52293621,29475.304717170002,53325.71160096001 2025-08-30,03:01:46.000,242,11046135,4445,0,1756522905,13148.46230942,26245.520235510005,53325.70461384 2025-08-30,03:01:47.000,242,11046087,4605,0,1756522906,13148.428627869995,31782.400376610007,53325.71160096001 2025-08-30,03:01:48.000,242,11046136,4165,0,1756522907,13148.3814737,32705.25837795,53325.641729760006 2025-08-30,03:01:49.000,242,11046126,4004,0,1756522908,13148.33431952999,29013.974404320004,53325.68365248001 2025-08-30,03:01:50.000,242,11046112,4045,0,1756522909,13148.34105584,31320.985474200002,53325.66269112001 2025-08-30,03:01:51.000,242,11046135,4565,0,1756522910,13148.33431952999,21631.476948359996,53325.57884568 2025-08-30,03:01:52.000,242,11046148,3804,0,1756522911,13148.300637979999,29475.33996282,53325.655704 2025-08-30,03:01:53.000,242,11046115,4485,0,1756522912,13148.246747499994,31321.02071985,53325.57884568 2025-08-30,03:01:54.000,242,11046130,4285,0,1756522913,13148.219802259999,26706.913990529996,53325.55788432 2025-08-30,03:01:55.000,242,11046117,4485,0,1756522914,13148.219802259999,29936.78306175,53325.655704 2025-08-30,03:01:56.000,242,11046156,4125,0,1756522915,13148.186120709994,31320.971375940004,53325.61378128001 2025-08-30,03:01:57.000,242,11046157,4485,0,1756522916,13148.192857019989,28552.524256260003,53325.61378128001 2025-08-30,03:01:58.000,242,11046071,4445,0,1756522917,13148.179384399999,28552.453764959995,53325.60679416 2025-08-30,03:01:59.000,242,11046105,4525,0,1756522918,13148.152439159989,29936.670275669996,53325.61378128001 2025-08-30,03:02:00.000,242,11046117,4645,0,1756522919,13148.125493919993,30398.127472859996,53325.61378128001 2025-08-30,03:02:01.000,242,11046086,4245,0,1756522920,13148.091812369988,27629.63100927,53325.59980704 2025-08-30,03:02:02.000,242,11046092,4165,0,1756522921,13148.051394509988,27629.574616230006,53325.51596160001 2025-08-30,03:02:03.000,242,11046066,3924,0,1756522922,13148.037921889998,29475.198980219997,53325.522948720005 2025-08-30,03:02:04.000,242,11046074,4085,0,1756522923,13148.004240339993,31782.210050099995,53325.481026 2025-08-30,03:02:05.000,242,11046099,4485,0,1756522924,13147.970558790003,30859.37319615,53325.481026 2025-08-30,03:02:06.000,242,11046127,4685,0,1756522925,13147.950349860002,31320.752852909995,53325.48801312 2025-08-30,03:02:07.000,242,11046113,4485,0,1756522926,13147.950349860002,31782.16775532,53325.43910328 2025-08-30,03:02:08.000,242,11046100,4045,0,1756522927,13147.930140930002,33627.742775399995,53325.44609040001 2025-08-30,03:02:09.000,242,11046165,4645,0,1756522928,13147.916668309997,28552.277536709997,53325.48801312 2025-08-30,03:02:10.000,242,11046139,4645,0,1756522929,13147.889723070002,25783.823367899997,53325.453077520004 2025-08-30,03:02:11.000,242,11046127,4645,0,1756522930,13147.862777829992,29936.374212209994,53325.46006464 2025-08-30,03:02:12.000,242,11046139,4725,0,1756522931,13147.856041519997,30397.75386897,53325.43910328 2025-08-30,03:02:13.000,242,11046109,4525,0,1756522932,13147.808887350002,28090.700504310007,53325.43910328 2025-08-30,03:02:14.000,242,11046162,4085,0,1756522933,13147.822359969992,30859.041887040003,53325.39019344 2025-08-30,03:02:15.000,242,11046083,4685,0,1756522934,13147.822359969992,28552.009669770006,53325.44609040001 2025-08-30,03:02:16.000,242,11046134,4125,0,1756522935,13147.788678420002,28090.63001301,53325.39019344 2025-08-30,03:02:17.000,242,11046112,3725,0,1756522936,13147.802151039992,29474.733737639996,53325.37621920001 2025-08-30,03:02:18.000,242,11046093,4525,0,1756522937,13147.781942109992,29474.719639379997,53325.34827072001 2025-08-30,03:02:19.000,242,11046062,4165,0,1756522938,13147.795414729997,27629.067078869994,53325.38320632 2025-08-30,03:02:20.000,242,11046140,4125,0,1756522939,13147.788678420002,27629.024784089997,53325.37621920001 2025-08-30,03:02:21.000,242,11046136,4004,0,1756522940,13147.768469490002,24860.56356615,53325.306348000006 2025-08-30,03:02:22.000,242,11046142,3965,0,1756522941,13147.802151039992,31781.624972310005,53325.306348000006 2025-08-30,03:02:23.000,242,11046114,4205,0,1756522942,13147.815623659997,29474.51521461,53325.36923208 2025-08-30,03:02:24.000,242,11046159,4445,0,1756522943,13147.795414729997,31320.139578600007,53325.34827072001 2025-08-30,03:02:25.000,242,11046123,4605,0,1756522944,13147.781942109992,28090.242310860005,53325.32032224 2025-08-30,03:02:26.000,242,11046106,3885,0,1756522945,13147.808887350002,30397.211085960007,53325.31333512 2025-08-30,03:02:27.000,242,11046103,4485,0,1756522946,13147.815623659997,29935.789134420003,53325.29936088001 2025-08-30,03:02:28.000,242,11046105,4685,0,1756522947,13147.808887350002,28551.636065879997,53325.37621920001 2025-08-30,03:02:29.000,242,11046143,4645,0,1756522948,13147.802151039992,31781.328908850002,53325.36224496 2025-08-30,03:02:30.000,242,11046134,4004,0,1756522949,13147.822359969992,30858.562546200003,53325.27839952001 2025-08-30,03:02:31.000,242,11046141,4405,0,1756522950,13147.856041519997,26244.519259049994,53325.29936088001 2025-08-30,03:02:32.000,242,11046121,4445,0,1756522951,13147.822359969992,31319.87876079,53325.29936088001 2025-08-30,03:02:33.000,242,11046145,4565,0,1756522952,13147.842568899992,27167.2151304,53325.355257840005 2025-08-30,03:02:34.000,242,11046167,4605,0,1756522953,13147.862777829992,33626.819339370006,53325.36224496 2025-08-30,03:02:35.000,242,11046108,4125,0,1756522954,13147.876250449997,27628.66527846,53325.3412836 2025-08-30,03:02:36.000,242,11046082,4205,0,1756522955,13147.869514140002,28089.96739479,53325.36224496 2025-08-30,03:02:37.000,242,11046169,4445,0,1756522956,13147.862777829992,28089.953296530002,53325.29237376 2025-08-30,03:02:38.000,242,11046150,4125,0,1756522957,13147.903195689993,29474.169807240003,53325.31333512 2025-08-30,03:02:39.000,242,11046091,4485,0,1756522958,13147.916668309997,29474.106365069994,53325.285386640004 2025-08-30,03:02:40.000,242,11046160,4004,0,1756522959,13147.957086169998,31319.7166308,53325.27839952001 2025-08-30,03:02:41.000,242,11046114,3885,0,1756522960,13147.957086169998,27628.467902820004,53325.29237376 2025-08-30,03:02:42.000,242,11046093,4685,0,1756522961,13147.936877239998,23475.895911119995,53325.22250256 2025-08-30,03:02:43.000,242,11046057,4805,0,1756522962,13147.990767720003,29935.471923570003,53325.26442528 2025-08-30,03:02:44.000,242,11046117,4525,0,1756522963,13147.984031409993,27628.538394119998,53325.25045104001 2025-08-30,03:02:45.000,242,11046118,4085,0,1756522964,13148.044658199993,31781.131533210006,53325.32730936001 2025-08-30,03:02:46.000,242,11046086,4165,0,1756522965,13148.037921889998,29012.712610050003,53325.2714124 2025-08-30,03:02:47.000,242,11046105,4685,0,1756522966,13148.044658199993,31319.695483410003,53325.24346392 2025-08-30,03:02:48.000,242,11046067,4365,0,1756522967,13148.085076059993,28551.332953289995,53325.33429648 2025-08-30,03:02:49.000,242,11046085,4765,0,1756522968,13148.105284989993,28089.96034566,53325.29936088001 2025-08-30,03:02:50.000,242,11046078,4004,0,1756522969,13148.078339749998,31319.646139499993,53325.306348000006 2025-08-30,03:02:51.000,242,11046140,4165,0,1756522970,13148.105284989993,27167.074147799998,53325.306348000006 2025-08-30,03:02:52.000,242,11046093,4405,0,1756522971,13148.112021299989,38702.073104159994,53325.2714124 2025-08-30,03:02:53.000,242,11046142,4085,0,1756522972,13148.145702849994,29474.04997203,53325.257438160006 2025-08-30,03:02:54.000,242,11046085,4525,0,1756522973,13148.132230229989,26244.28663776,53325.27839952001 2025-08-30,03:02:55.000,242,11046095,4565,0,1756522974,13148.112021299989,29935.535365739997,53325.29237376 2025-08-30,03:02:56.000,242,11046087,4565,0,1756522975,13148.112021299989,33165.312798269995,53325.306348000006 2025-08-30,03:02:57.000,242,11046131,4525,0,1756522976,13148.118757609998,27628.453804560006,53325.31333512 2025-08-30,03:02:58.000,242,11046108,4125,0,1756522977,13148.098548679998,29935.528316609998,53325.24346392 2025-08-30,03:02:59.000,242,11046148,4165,0,1756522978,13148.125493919993,31319.702532540003,53325.3412836 2025-08-30,03:03:00.000,242,11046131,4645,0,1756522979,13148.105284989993,27167.031853020002,53325.34827072001 2025-08-30,03:03:01.000,242,11046116,3965,0,1756522980,13148.064867129993,34549.50816159,53325.34827072001 2025-08-30,03:03:02.000,242,11046121,4445,0,1756522981,13148.071603439988,28089.903952620007,53325.306348000006 2025-08-30,03:03:03.000,242,11046146,4125,0,1756522982,13148.058130819998,26244.328932539996,53325.3412836 2025-08-30,03:03:04.000,242,11046167,4605,0,1756522983,13147.997504029998,29474.134561590006,53325.33429648 2025-08-30,03:03:05.000,242,11046112,4325,0,1756522984,13148.017712959998,26705.680392780007,53325.29936088001 2025-08-30,03:03:06.000,242,11046110,4645,0,1756522985,13147.943613549993,29012.663266140007,53325.2714124 2025-08-30,03:03:07.000,242,11046085,4605,0,1756522986,13147.963822479993,23014.55150001,53325.32730936001 2025-08-30,03:03:08.000,242,11046141,4525,0,1756522987,13147.903195689993,24398.697519420006,53325.26442528 2025-08-30,03:03:09.000,242,11046132,3924,0,1756522988,13147.943613549993,29474.155708980004,53325.306348000006 2025-08-30,03:03:10.000,242,11046108,4045,0,1756522989,13147.889723070002,29012.635069619995,53325.2714124 2025-08-30,03:03:11.000,242,11046126,4125,0,1756522990,13147.889723070002,27628.51724673,53325.2714124 2025-08-30,03:03:12.000,242,11046198,4125,0,1756522991,13147.849305210002,25782.906981000007,53325.257438160006 2025-08-30,03:03:13.000,242,11046148,3924,0,1756522992,13147.815623659997,29935.471923570003,53325.2015412 2025-08-30,03:03:14.000,242,11046146,4125,0,1756522993,13147.808887350002,29935.49307096,53325.257438160006 2025-08-30,03:03:15.000,242,11046146,4205,0,1756522994,13147.775205799997,24859.978488360008,53325.26442528 2025-08-30,03:03:16.000,242,11046102,4325,0,1756522995,13147.788678420002,31319.709581670002,53325.2714124 2025-08-30,03:03:17.000,242,11046116,4205,0,1756522996,13147.734787939997,29474.071119419998,53325.22948968001 2025-08-30,03:03:18.000,242,11046160,4085,0,1756522997,13147.707842700001,27167.05300041,53325.22948968001 2025-08-30,03:03:19.000,242,11046125,4645,0,1756522998,13147.707842700001,29012.628020489996,53325.20852832001 2025-08-30,03:03:20.000,242,11046139,4685,0,1756522999,13147.701106389992,28551.27656025,53325.21551544 2025-08-30,03:03:21.000,242,11046190,4165,0,1756523000,13147.680897459992,29935.51421835,53325.18057984001 2025-08-30,03:03:22.000,242,11046140,3924,0,1756523001,13147.701106389992,26705.701540170005,53325.12468288 2025-08-30,03:03:23.000,242,11046161,4525,0,1756523002,13147.667424840001,32703.94019064,53325.2015412 2025-08-30,03:03:24.000,242,11046170,4325,0,1756523003,13147.680897459992,32703.904944990005,53325.20852832001 2025-08-30,03:03:25.000,242,11046160,4085,0,1756523004,13147.620270669991,31781.124484080006,53325.138657120006 2025-08-30,03:03:26.000,242,11046098,4245,0,1756523005,13147.640479599992,22553.157744990007,53325.10372152 2025-08-30,03:03:27.000,242,11046135,4365,0,1756523006,13147.620270669991,32242.560533879994,53325.13167000001 2025-08-30,03:03:28.000,242,11046161,4645,0,1756523007,13147.600061739991,29935.528316609998,53325.15961848001 2025-08-30,03:03:29.000,242,11046142,4125,0,1756523008,13147.613534359996,25783.019767079997,53325.13167000001 2025-08-30,03:03:30.000,242,11046112,3885,0,1756523009,13147.600061739991,28089.99559131,53325.15263136 2025-08-30,03:03:31.000,242,11046124,4085,0,1756523010,13147.593325429996,33165.43968261,53325.07577304 2025-08-30,03:03:32.000,242,11046171,4445,0,1756523011,13147.627006980001,27628.580688899994,53325.14564424 2025-08-30,03:03:33.000,242,11046135,4485,0,1756523012,13147.627006980001,35472.457801619996,53325.13167000001 2025-08-30,03:03:34.000,242,11046104,4125,0,1756523013,13147.606798050001,28551.396395460004,53325.14564424 2025-08-30,03:03:35.000,242,11046101,4525,0,1756523014,13147.640479599992,33626.85458502,53325.089747280006 2025-08-30,03:03:36.000,242,11046102,4085,0,1756523015,13147.640479599992,30397.070103360005,53325.0967344 2025-08-30,03:03:37.000,242,11046070,4085,0,1756523016,13147.694370079997,32242.694467349997,53325.11070864001 2025-08-30,03:03:38.000,242,11046136,4125,0,1756523017,13147.701106389992,23014.636089570005,53325.06179880001 2025-08-30,03:03:39.000,242,11046148,4085,0,1756523018,13147.741524249992,30397.063054230006,53325.07577304 2025-08-30,03:03:40.000,242,11046144,4165,0,1756523019,13147.721315319992,29935.66225008,53325.0268632 2025-08-30,03:03:41.000,242,11046080,3965,0,1756523020,13147.754996869997,29474.21915115,53324.99192760001 2025-08-30,03:03:42.000,242,11046139,4445,0,1756523021,13147.815623659997,26705.877768420003,53325.068785920004 2025-08-30,03:03:43.000,242,11046129,4645,0,1756523022,13147.808887350002,30858.44976012,53325.0268632 2025-08-30,03:03:44.000,242,11046125,4605,0,1756523023,13147.849305210002,30397.041906839993,53325.04782456 2025-08-30,03:03:45.000,242,11046118,4165,0,1756523024,13147.856041519997,28551.473935889997,53324.96397912001 2025-08-30,03:03:46.000,242,11046103,4805,0,1756523025,13147.896459379997,29474.338986360002,53324.970966240006 2025-08-30,03:03:47.000,242,11046021,4485,0,1756523026,13147.903195689993,32242.722663869994,53324.99192760001 2025-08-30,03:03:48.000,242,11046003,4445,0,1756523027,13147.977295099998,30397.13354553,53325.019876080005 2025-08-30,03:03:49.000,242,11046154,4205,0,1756523028,13147.990767720003,26244.561553830004,53325.0268632 2025-08-30,03:03:50.000,242,11046092,4125,0,1756523029,13148.037921889998,26244.512209919994,53324.970966240006 2025-08-30,03:03:51.000,242,11045988,4085,0,1756523030,13148.071603439988,32242.750860390006,53324.970966240006 2025-08-30,03:03:52.000,242,11045975,4525,0,1756523031,13148.071603439988,25321.731749009996,53324.950004880004 2025-08-30,03:03:53.000,242,11046133,4565,0,1756523032,13148.098548679998,32242.722663869994,53324.97795336 2025-08-30,03:03:54.000,242,11046121,4645,0,1756523033,13148.132230229989,32242.750860390006,53324.94301776001 2025-08-30,03:03:55.000,242,11046123,4445,0,1756523034,13148.159175469998,30858.58369359,53324.96397912001 2025-08-30,03:03:56.000,242,11046108,4165,0,1756523035,13148.172648089989,29474.36718288,53324.96397912001 2025-08-30,03:03:57.000,242,11046150,4365,0,1756523036,13148.192857019989,29012.966378729994,53324.956992 2025-08-30,03:03:58.000,242,11046109,4725,0,1756523037,13148.266956429994,32704.13051715,53324.956992 2025-08-30,03:03:59.000,242,11046114,4165,0,1756523038,13148.34105584,26705.969407109995,53324.99192760001 2025-08-30,03:04:00.000,242,11046102,4125,0,1756523039,13148.368001079994,31319.90695731,53324.970966240006 2025-08-30,03:04:01.000,242,11046177,4485,0,1756523040,13148.40168263,29935.753888770007,53324.950004880004 2025-08-30,03:04:02.000,242,11046152,4245,0,1756523041,13148.428627869995,31781.314810590004,53324.99192760001 2025-08-30,03:04:03.000,242,11046156,4245,0,1756523042,13148.489254659995,29935.65520095,53324.94301776001 2025-08-30,03:04:04.000,242,11046156,4125,0,1756523043,13148.529672519995,29474.261445929995,53324.970966240006 2025-08-30,03:04:05.000,242,11046164,4205,0,1756523044,13148.570090379995,25783.055012729994,53324.97795336 2025-08-30,03:04:06.000,242,11046154,4325,0,1756523045,13148.55661775999,29474.275544189994,53324.92904352 2025-08-30,03:04:07.000,242,11046155,4925,0,1756523046,13148.55661775999,27628.615934550005,53324.94301776001 2025-08-30,03:04:08.000,242,11046147,4805,0,1756523047,13148.630717169995,29474.226200279998,53324.97795336 2025-08-30,03:04:09.000,242,11046125,4485,0,1756523048,13148.60377193,30397.056005100007,53325.019876080005 2025-08-30,03:04:10.000,242,11046139,4365,0,1756523049,13148.671135029996,27628.630032810004,53325.0268632 2025-08-30,03:04:11.000,242,11046172,4405,0,1756523050,13148.691343959996,30858.400416210003,53325.019876080005 2025-08-30,03:04:12.000,242,11046159,4605,0,1756523051,13148.711552889996,24398.824403759994,53325.06179880001 2025-08-30,03:04:13.000,242,11046130,4245,0,1756523052,13148.76544337,29012.783101349996,53325.04083744001 2025-08-30,03:04:14.000,242,11046106,4165,0,1756523053,13148.785652300001,27167.172835620004,53325.06179880001 2025-08-30,03:04:15.000,242,11046175,4485,0,1756523054,13148.76544337,29935.542414869997,53325.0268632 2025-08-30,03:04:16.000,242,11046167,4485,0,1756523055,13148.812597539996,28089.946247400003,53325.04782456 2025-08-30,03:04:17.000,242,11046208,4285,0,1756523056,13148.859751709992,28089.918050880005,53325.019876080005 2025-08-30,03:04:18.000,242,11046094,4125,0,1756523057,13148.859751709992,24860.119470959995,53325.06179880001 2025-08-30,03:04:19.000,242,11046111,4645,0,1756523058,13148.853015399996,29935.549463999996,53325.07577304 2025-08-30,03:04:20.000,242,11046165,4605,0,1756523059,13148.866488020001,32242.532337359997,53325.01288896001 2025-08-30,03:04:21.000,242,11046155,4765,0,1756523060,13148.933851119997,32242.468895190003,53325.01288896001 2025-08-30,03:04:22.000,242,11046158,4325,0,1756523061,13148.940587429992,34088.10030830999,53325.03385032 2025-08-30,03:04:23.000,242,11046154,4205,0,1756523062,13148.960796359992,29012.698511790004,53325.06179880001 2025-08-30,03:04:24.000,242,11046148,4004,0,1756523063,13148.981005289992,29474.092266809996,53325.04083744001 2025-08-30,03:04:25.000,242,11046175,4685,0,1756523064,13149.001214219992,27167.05300041,53325.08276016001 2025-08-30,03:04:26.000,242,11046152,3965,0,1756523065,13149.014686839997,29935.394383139996,53325.068785920004 2025-08-30,03:04:27.000,242,11046157,4605,0,1756523066,13149.082049939992,29012.620971359996,53325.117695760004 2025-08-30,03:04:28.000,242,11046165,4765,0,1756523067,13149.102258869993,28089.868706969995,53325.089747280006 2025-08-30,03:04:29.000,242,11046187,4445,0,1756523068,13149.142676729993,29935.471923570003,53325.07577304 2025-08-30,03:04:30.000,242,11046170,4285,0,1756523069,13149.176358279998,28551.311805899997,53325.13167000001 2025-08-30,03:04:31.000,242,11046119,4605,0,1756523070,13149.203303519993,30858.294679259998,53325.0967344 2025-08-30,03:04:32.000,242,11046074,4125,0,1756523071,13149.176358279998,29935.486021830002,53325.068785920004 2025-08-30,03:04:33.000,242,11046145,4445,0,1756523072,13149.196567209998,33165.28460175,53325.11070864001 2025-08-30,03:04:34.000,242,11046143,4605,0,1756523073,13149.203303519993,29012.691462660005,53325.117695760004 2025-08-30,03:04:35.000,242,11046132,4125,0,1756523074,13149.210039830003,30858.344023169993,53325.15961848001 2025-08-30,03:04:36.000,242,11046136,4004,0,1756523075,13149.210039830003,27628.52429586,53325.15263136 2025-08-30,03:04:37.000,242,11046159,4765,0,1756523076,13149.216776139998,29012.73375744,53325.13167000001 2025-08-30,03:04:38.000,242,11046169,4765,0,1756523077,13149.257193999998,32703.911994120004,53325.138657120006 2025-08-30,03:04:39.000,242,11046140,4125,0,1756523078,13149.270666619988,24398.704568550005,53325.13167000001 2025-08-30,03:04:40.000,242,11046181,4685,0,1756523079,13149.257193999998,28089.96034566,53325.138657120006 2025-08-30,03:04:41.000,242,11046130,3804,0,1756523080,13149.223512449993,29935.591758780007,53325.15961848001 2025-08-30,03:04:43.000,242,11046184,4325,0,1756523082,13149.250457689988,28089.96739479,53325.0967344 2025-08-30,03:04:44.000,242,11046167,4605,0,1756523083,13149.277402929998,31319.787122099995,53325.15961848001 2025-08-30,03:04:45.000,242,11046154,3924,0,1756523084,13149.290875549988,29474.233249409997,53325.19455408 2025-08-30,03:04:46.000,242,11046153,4405,0,1756523085,13149.304348169993,31781.265466679994,53325.17359272 2025-08-30,03:04:47.000,242,11046144,3885,0,1756523086,13149.290875549988,35472.471899879994,53325.187566960005 2025-08-30,03:04:48.000,242,11046137,4485,0,1756523087,13149.324557099993,28551.480985019996,53325.15961848001 2025-08-30,03:04:49.000,242,11046190,4125,0,1756523088,13149.304348169993,31781.258417549994,53325.17359272 2025-08-30,03:04:50.000,242,11046182,4245,0,1756523089,13149.358238649998,30858.492054899994,53325.187566960005 2025-08-30,03:04:51.000,242,11046181,4685,0,1756523090,13149.385183889994,32704.10232063,53325.236476800004 2025-08-30,03:04:52.000,242,11046114,4125,0,1756523091,13149.412129129989,27167.257425179996,53325.24346392 2025-08-30,03:04:53.000,242,11045958,4165,0,1756523092,13149.391920199989,28551.516230670008,53325.19455408 2025-08-30,03:04:54.000,242,11045955,4445,0,1756523093,13149.412129129989,32242.680369089998,53325.257438160006 2025-08-30,03:04:55.000,242,11045983,4565,0,1756523094,13149.439074369999,28090.037886089995,53325.21551544 2025-08-30,03:04:56.000,242,11046158,4205,0,1756523095,13149.459283299999,27167.299719960007,53325.2015412 2025-08-30,03:04:57.000,242,11046131,4485,0,1756523096,13149.479492229999,28551.488034149996,53325.20852832001 2025-08-30,03:04:58.000,242,11046215,4525,0,1756523097,13149.526646399994,27628.721671499996,53325.2714124 2025-08-30,03:04:59.000,242,11046155,4565,0,1756523098,13149.55359163999,30858.499104029994,53325.32032224 2025-08-30,03:05:00.000,242,11046153,4685,0,1756523099,13149.59400949999,33165.54541956,53325.27839952001 2025-08-30,03:05:01.000,242,11046158,3804,0,1756523100,13149.60074581,26705.863670160004,53325.29936088001 2025-08-30,03:05:02.000,242,11046120,4045,0,1756523101,13149.62095474,29474.36013375,53325.26442528 2025-08-30,03:05:03.000,242,11046094,4245,0,1756523102,13149.668108909995,29474.317838970004,53325.33429648 2025-08-30,03:05:04.000,242,11046138,4004,0,1756523103,13149.65463628999,30858.492054899994,53325.29936088001 2025-08-30,03:05:05.000,242,11046136,4245,0,1756523104,13149.69505414999,25783.097307510005,53325.3412836 2025-08-30,03:05:06.000,242,11046068,4165,0,1756523105,13149.75568093999,24860.23225704,53325.34827072001 2025-08-30,03:05:07.000,242,11046171,4445,0,1756523106,13149.769153559995,29012.931133079997,53325.355257840005 2025-08-30,03:05:08.000,242,11046135,4405,0,1756523107,13149.789362489995,30397.14764379,53325.34827072001 2025-08-30,03:05:09.000,242,11046158,4245,0,1756523108,13149.78262618,32242.694467349997,53325.355257840005 2025-08-30,03:05:10.000,242,11046130,4004,0,1756523109,13149.79609879999,29474.338986360002,53325.38320632 2025-08-30,03:05:11.000,242,11046155,4645,0,1756523110,13149.8634619,27167.320867350005,53325.43211616 2025-08-30,03:05:12.000,242,11046146,3924,0,1756523111,13149.910616069996,32242.764958650005,53325.39718056001 2025-08-30,03:05:13.000,242,11046147,4685,0,1756523112,13149.930824999996,33626.932125449996,53325.39718056001 2025-08-30,03:05:14.000,242,11046150,4165,0,1756523113,13149.92408869,29474.36013375,53325.34827072001 2025-08-30,03:05:15.000,242,11046132,4125,0,1756523114,13150.004924410001,33626.946223709994,53325.31333512 2025-08-30,03:05:16.000,242,11045966,3965,0,1756523115,13150.025133340001,27167.356113,53325.306348000006 2025-08-30,03:05:17.000,242,11046116,4325,0,1756523116,13150.058814889991,29013.001624380006,53325.38320632 2025-08-30,03:05:18.000,242,11046093,4405,0,1756523117,13150.058814889991,27167.38430952,53325.355257840005 2025-08-30,03:05:19.000,242,11046132,4125,0,1756523118,13150.099232749992,31320.019743390003,53325.37621920001 2025-08-30,03:05:20.000,242,11046121,4445,0,1756523119,13150.119441679992,26244.60384861,53325.44609040001 2025-08-30,03:05:21.000,242,11046132,4125,0,1756523120,13150.132914299997,31781.413498409995,53325.39718056001 2025-08-30,03:05:22.000,242,11046146,4004,0,1756523121,13150.146386920002,29013.001624380006,53325.4111548 2025-08-30,03:05:23.000,242,11046142,4125,0,1756523122,13150.153123229997,32242.779056910003,53325.4111548 2025-08-30,03:05:24.000,242,11046108,4205,0,1756523123,13150.166595850002,28551.544427190005,53325.39718056001 2025-08-30,03:05:25.000,242,11046147,4445,0,1756523124,13150.180068469992,34549.71963548999,53325.41814192001 2025-08-30,03:05:26.000,242,11046153,4645,0,1756523125,13150.213750019997,26705.948259719997,53325.43211616 2025-08-30,03:05:27.000,242,11046160,4085,0,1756523126,13150.240695259992,27628.756917150007,53325.404167680004 2025-08-30,03:05:28.000,242,11046096,4325,0,1756523127,13150.260904189992,29012.987526120007,53325.43910328 2025-08-30,03:05:29.000,242,11046167,4645,0,1756523128,13150.267640500002,29935.746839640007,53325.43910328 2025-08-30,03:05:30.000,242,11046105,4605,0,1756523129,13150.301322049992,31319.984497740006,53325.49500024001 2025-08-30,03:05:31.000,242,11046110,4125,0,1756523130,13150.314794669997,35011.09929225,53325.4111548 2025-08-30,03:05:32.000,242,11046138,4085,0,1756523131,13150.328267290002,27167.313818220005,53325.453077520004 2025-08-30,03:05:33.000,242,11046164,4165,0,1756523132,13150.361948839993,26705.90596494,53325.52993584 2025-08-30,03:05:34.000,242,11046129,4485,0,1756523133,13150.355212529998,30397.056005100007,53325.5508972 2025-08-30,03:05:35.000,242,11046119,4485,0,1756523134,13150.375421459998,29012.8888383,53325.50897448 2025-08-30,03:05:36.000,242,11045968,3965,0,1756523135,13150.382157769993,25783.047963599995,53325.50198736 2025-08-30,03:05:37.000,242,11046139,4525,0,1756523136,13150.368685150002,30858.43566186,53325.50198736 2025-08-30,03:05:38.000,242,11046110,4245,0,1756523137,13150.335003599997,33626.8968798,53325.46705176001 2025-08-30,03:05:39.000,242,11046129,4765,0,1756523138,13150.375421459998,31781.258417549994,53325.453077520004 2025-08-30,03:05:40.000,242,11046111,4525,0,1756523139,13150.361948839993,30397.048955970007,53325.4111548 2025-08-30,03:05:41.000,242,11046088,4045,0,1756523140,13150.388894080003,28551.347051549994,53325.425129040006 2025-08-30,03:05:42.000,242,11046139,4605,0,1756523141,13150.375421459998,29474.176856370002,53325.453077520004 2025-08-30,03:05:43.000,242,11046183,4805,0,1756523142,13150.388894080003,29474.113414199994,53325.425129040006 2025-08-30,03:05:44.000,242,11046158,4004,0,1756523143,13150.368685150002,33626.81229024001,53325.48801312 2025-08-30,03:05:45.000,242,11046166,4165,0,1756523144,13150.368685150002,29012.790150479996,53325.474038880006 2025-08-30,03:05:46.000,242,11046162,3965,0,1756523145,13150.348476220002,29012.804248739994,53325.474038880006 2025-08-30,03:05:47.000,242,11046131,4405,0,1756523146,13150.355212529998,33165.34099479001,53325.425129040006 2025-08-30,03:05:48.000,242,11046088,4325,0,1756523147,13150.402366699993,30396.97141554,53325.474038880006 2025-08-30,03:05:49.000,242,11046179,4405,0,1756523148,13150.361948839993,25321.485029460004,53325.50198736 2025-08-30,03:05:50.000,242,11046213,4445,0,1756523149,13150.415839319998,25321.463882070006,53325.522948720005 2025-08-30,03:05:51.000,242,11046180,4205,0,1756523150,13150.429311939988,28089.953296530002,53325.52993584 2025-08-30,03:05:52.000,242,11046162,4125,0,1756523151,13150.456257179998,26705.687441910006,53325.46006464 2025-08-30,03:05:53.000,242,11046155,4565,0,1756523152,13150.449520869988,24398.669322899994,53325.453077520004 2025-08-30,03:05:54.000,242,11046147,4525,0,1756523153,13150.483202419993,34088.128504830005,53325.44609040001 2025-08-30,03:05:55.000,242,11046139,4605,0,1756523154,13150.462993489993,29012.677364400006,53325.46705176001 2025-08-30,03:05:56.000,242,11046132,4045,0,1756523155,13150.442784559993,29474.0429229,53325.48801312 2025-08-30,03:05:57.000,242,11046191,4685,0,1756523156,13150.489938729988,25782.871735349996,53325.41814192001 2025-08-30,03:05:58.000,242,11046159,4565,0,1756523157,13150.489938729988,29474.05702116,53325.51596160001 2025-08-30,03:05:59.000,242,11046131,4605,0,1756523158,13150.496675039998,31781.03284539,53325.55788432 2025-08-30,03:06:00.000,242,11046164,4045,0,1756523159,13150.510147659988,31781.04694365,53325.51596160001 2025-08-30,03:06:01.000,242,11046157,4365,0,1756523160,13150.550565519989,31319.632041239995,53325.48801312 2025-08-30,03:06:02.000,242,11046138,4165,0,1756523161,13150.530356589989,30396.858629459995,53325.46006464 2025-08-30,03:06:03.000,242,11046157,4485,0,1756523162,13150.537092899998,29935.422579660008,53325.49500024001 2025-08-30,03:06:04.000,242,11046133,4645,0,1756523163,13150.550565519989,35010.845523569995,53325.50198736 2025-08-30,03:06:05.000,242,11046098,4045,0,1756523164,13150.577510759998,30396.865678589995,53325.50897448 2025-08-30,03:06:06.000,242,11046182,3965,0,1756523165,13150.577510759998,27628.482001080003,53325.53692296 2025-08-30,03:06:07.000,242,11046158,4085,0,1756523166,13150.611192309989,28089.882805229994,53325.5508972 2025-08-30,03:06:08.000,242,11046110,4325,0,1756523167,13150.597719689998,23475.895911119995,53325.571858560004 2025-08-30,03:06:09.000,242,11046133,4805,0,1756523168,13150.617928619999,29474.071119419998,53325.54391008001 2025-08-30,03:06:10.000,242,11046176,4004,0,1756523169,13150.624664929994,29012.691462660005,53325.57884568 2025-08-30,03:06:11.000,242,11046151,4565,0,1756523170,13150.671819099989,24398.711617680005,53325.51596160001 2025-08-30,03:06:12.000,242,11046148,4205,0,1756523171,13150.651610169989,30396.929120760004,53325.56487144001 2025-08-30,03:06:13.000,242,11046126,3965,0,1756523172,13150.644873859994,30858.329924909995,53325.54391008001 2025-08-30,03:06:14.000,242,11046130,4045,0,1756523173,13150.671819099989,27167.179884750003,53325.52993584 2025-08-30,03:06:15.000,242,11046127,4685,0,1756523174,13150.705500649994,26244.399423840005,53325.56487144001 2025-08-30,03:06:16.000,242,11046140,3965,0,1756523175,13150.739182199999,28090.051984349993,53325.53692296 2025-08-30,03:06:17.000,242,11046136,4325,0,1756523176,13150.71223695999,31319.843515140004,53325.52993584 2025-08-30,03:06:18.000,242,11046153,4525,0,1756523177,13150.71223695999,26244.413522100003,53325.522948720005 2025-08-30,03:06:19.000,242,11046171,4525,0,1756523178,13150.739182199999,28090.016738699996,53325.54391008001 2025-08-30,03:06:20.000,242,11046069,4645,0,1756523179,13150.77286374999,29474.21210202,53325.55788432 2025-08-30,03:06:21.000,242,11046118,4165,0,1756523180,13150.79307267999,22553.192990640004,53325.58583280001 2025-08-30,03:06:22.000,242,11046137,4565,0,1756523181,13150.806545299994,28551.403444590003,53325.5508972 2025-08-30,03:06:23.000,242,11046126,4325,0,1756523182,13150.81328160999,28089.932149140004,53325.5508972 2025-08-30,03:06:24.000,242,11046159,4685,0,1756523183,13150.84022685,29474.20505289,53325.63474264001 2025-08-30,03:06:25.000,242,11046172,4365,0,1756523184,13150.84022685,29474.21210202,53325.620768400004 2025-08-30,03:06:26.000,242,11046094,4125,0,1756523185,13150.826754229995,30397.006661189997,53325.592819920006 2025-08-30,03:06:27.000,242,11046167,4605,0,1756523186,13150.867172089995,34088.20604526,53325.641729760006 2025-08-30,03:06:28.000,242,11046139,4605,0,1756523187,13150.846963159995,31781.173827990002,53325.57884568 2025-08-30,03:06:29.000,242,11046174,4165,0,1756523188,13150.86043578,27628.53134499,53325.592819920006 2025-08-30,03:06:30.000,242,11046090,4165,0,1756523189,13150.88064471,31319.7166308,53325.62775552 2025-08-30,03:06:31.000,242,11046178,4045,0,1756523190,13150.87390839999,28089.918050880005,53325.53692296 2025-08-30,03:06:32.000,242,11046131,4565,0,1756523191,13150.91432625999,29935.49307096,53325.58583280001 2025-08-30,03:06:33.000,242,11046183,4685,0,1756523192,13150.927798879995,29012.670315270007,53325.60679416 2025-08-30,03:06:34.000,242,11046154,4325,0,1756523193,13150.968216739995,28551.227216340005,53325.57884568 2025-08-30,03:06:35.000,242,11046163,4605,0,1756523194,13151.008634599995,28089.81231393,53325.59980704 2025-08-30,03:06:36.000,242,11046131,4525,0,1756523195,13151.02210722,30858.231237090004,53325.60679416 2025-08-30,03:06:37.000,242,11046095,4605,0,1756523196,13151.01537090999,29012.656217009993,53325.70461384 2025-08-30,03:06:38.000,242,11046133,4485,0,1756523197,13151.049052459995,27166.989558240006,53325.690639600005 2025-08-30,03:06:39.000,242,11046151,4365,0,1756523198,13151.089470319996,29012.57867658,53325.70461384 2025-08-30,03:06:40.000,242,11046170,4125,0,1756523199,13151.10294294,30858.195991440007,53325.70461384 2025-08-30,03:06:41.000,242,11046118,4365,0,1756523200,13151.11641555999,30396.837482069997,53325.64871688 2025-08-30,03:06:42.000,242,11046129,4565,0,1756523201,13151.150097109996,28551.177872429995,53325.760510800006 2025-08-30,03:06:43.000,242,11046110,4205,0,1756523202,13151.170306039996,32242.32086346,53325.80243352001 2025-08-30,03:06:44.000,242,11046179,4445,0,1756523203,13151.190514969996,30858.10435275,53325.7255752 2025-08-30,03:06:45.000,242,11046098,4245,0,1756523204,13151.217460209991,28089.720675239994,53325.76749792 2025-08-30,03:06:46.000,242,11046105,4845,0,1756523205,13151.18377866,30396.710597729994,53325.76749792 2025-08-30,03:06:47.000,242,11046121,4645,0,1756523206,13151.237669139991,27628.319871090003,53325.83038200001 2025-08-30,03:06:48.000,242,11046126,4165,0,1756523207,13151.271350689996,25782.723703619995,53325.788459280004 2025-08-30,03:06:49.000,242,11046141,4485,0,1756523208,13151.305032240001,32242.363158239998,53325.7954464 2025-08-30,03:06:50.000,242,11046092,4125,0,1756523209,13151.298295929992,28089.770019150004,53325.81640776 2025-08-30,03:06:51.000,242,11046120,3924,0,1756523210,13151.305032240001,30396.745843380006,53325.81640776 2025-08-30,03:06:52.000,242,11046124,4165,0,1756523211,13151.325241170001,26244.194999069994,53325.77448504 2025-08-30,03:06:53.000,242,11046108,4045,0,1756523212,13151.318504859992,25321.37224338,53325.81640776 2025-08-30,03:06:54.000,242,11046111,4805,0,1756523213,13151.345450100001,33626.63606198999,53325.84435624 2025-08-30,03:06:55.000,242,11046172,4245,0,1756523214,13151.352186409997,29474.000628120004,53325.7954464 2025-08-30,03:06:56.000,242,11046095,4525,0,1756523215,13151.399340579992,29012.620971359996,53325.8653176 2025-08-30,03:06:57.000,242,11046173,4565,0,1756523216,13151.419549509992,28089.82641219,53325.87929184001 2025-08-30,03:06:58.000,242,11046134,4245,0,1756523217,13151.439758439992,29012.649167879994,53325.928201680006 2025-08-30,03:06:59.000,242,11046147,4525,0,1756523218,13151.426285820002,26705.638097999996,53325.907240320004 2025-08-30,03:07:00.000,242,11046123,4645,0,1756523219,13151.466703680002,31319.639090369994,53325.89326608 2025-08-30,03:07:01.000,242,11046171,4565,0,1756523220,13151.459967369992,29474.02882464,53325.90025320001 2025-08-30,03:07:02.000,242,11046150,4325,0,1756523221,13151.459967369992,29474.014726380003,53325.94217592 2025-08-30,03:07:03.000,242,11046123,4565,0,1756523222,13151.480176299992,29935.52126748,53325.89326608 2025-08-30,03:07:04.000,242,11046170,4285,0,1756523223,13151.527330470002,34549.536358109995,53325.98409864 2025-08-30,03:07:05.000,242,11045972,4085,0,1756523224,13151.520594159992,28551.325904159996,53325.94217592 2025-08-30,03:07:06.000,242,11046137,4485,0,1756523225,13151.527330470002,29474.148659850005,53325.92121456001 2025-08-30,03:07:07.000,242,11046004,4365,0,1756523226,13151.554275709997,24398.725715940003,53325.977111520006 2025-08-30,03:07:08.000,242,11046152,4165,0,1756523227,13151.567748330002,27167.144639100006,53325.91422744 2025-08-30,03:07:09.000,242,11046129,4645,0,1756523228,13151.567748330002,29935.556513129995,53325.99108576 2025-08-30,03:07:10.000,242,11046143,4645,0,1756523229,13151.567748330002,26705.800227989996,53326.00506 2025-08-30,03:07:11.000,242,11046141,4405,0,1756523230,13151.567748330002,29935.605857040006,53326.03300848 2025-08-30,03:07:12.000,242,11046137,4405,0,1756523231,13151.554275709997,32242.6592217,53326.01204712 2025-08-30,03:07:13.000,242,11046142,4045,0,1756523232,13151.587957260002,32242.631025180002,53326.03300848 2025-08-30,03:07:14.000,242,11046150,4365,0,1756523233,13151.601429879993,32704.045927590007,53326.01204712 2025-08-30,03:07:15.000,242,11046150,4165,0,1756523234,13151.594693569998,29012.839494390006,53326.06794408001 2025-08-30,03:07:16.000,242,11046137,4605,0,1756523235,13151.601429879993,32242.729712999993,53326.01903424001 2025-08-30,03:07:17.000,242,11046183,4725,0,1756523236,13151.581220949993,27628.714622369997,53326.0399956 2025-08-30,03:07:18.000,242,11046150,3965,0,1756523237,13151.635111429998,26244.498111659996,53326.06095696 2025-08-30,03:07:19.000,242,11046161,4765,0,1756523238,13151.668792979988,29935.718643119995,53326.11685392001 2025-08-30,03:07:20.000,242,11046189,4725,0,1756523239,13151.641847739993,26705.969407109995,53326.08191832 2025-08-30,03:07:21.000,242,11046172,4045,0,1756523240,13151.682265599993,29935.803232680002,53326.10287968 2025-08-30,03:07:22.000,242,11046163,4525,0,1756523241,13151.715947149998,28551.61491849,53326.1098668 2025-08-30,03:07:23.000,242,11046140,4045,0,1756523242,13151.722683459993,25321.816338570003,53326.15877664 2025-08-30,03:07:24.000,242,11046144,4165,0,1756523243,13151.715947149998,31781.448744060006,53326.15877664 2025-08-30,03:07:25.000,242,11046155,4565,0,1756523244,13151.763101319993,28090.249359990004,53326.15877664 2025-08-30,03:07:26.000,242,11046112,4085,0,1756523245,13151.769837629989,27628.919047140007,53326.1098668 2025-08-30,03:07:27.000,242,11046159,4965,0,1756523246,13151.763101319993,32704.299696269998,53326.13781528001 2025-08-30,03:07:28.000,242,11046160,4165,0,1756523247,13151.783310249994,34088.5444035,53326.193712240005 2025-08-30,03:07:29.000,242,11046170,4125,0,1756523248,13151.796782869998,33627.17179587,53326.18672512001 2025-08-30,03:07:30.000,242,11046150,4045,0,1756523249,13151.790046559989,30858.781069229997,53326.13781528001 2025-08-30,03:07:31.000,242,11046098,4125,0,1756523250,13151.837200729999,26706.152684490007,53326.193712240005 2025-08-30,03:07:32.000,242,11046194,4365,0,1756523251,13151.924772759994,29474.628000690005,53326.242622080004 2025-08-30,03:07:33.000,242,11046145,4765,0,1756523252,13151.91130013999,28090.390342590006,53326.242622080004 2025-08-30,03:07:34.000,242,11046126,3965,0,1756523253,13151.924772759994,32243.061022110007,53326.20768648 2025-08-30,03:07:35.000,242,11046160,4245,0,1756523254,13151.965190619994,27167.68037298,53326.2496092 2025-08-30,03:07:36.000,242,11046145,4525,0,1756523255,13151.97192692999,29474.705541119998,53326.22166072 2025-08-30,03:07:37.000,242,11046145,4605,0,1756523256,13152.025817409994,31781.758905780007,53326.27057056 2025-08-30,03:07:38.000,242,11046141,4645,0,1756523257,13152.07297157999,30397.563542460004,53326.27057056 2025-08-30,03:07:39.000,242,11046129,4605,0,1756523258,13152.07970789,26706.314814480007,53326.30550616001 2025-08-30,03:07:40.000,242,11046130,4125,0,1756523259,13152.11338943999,28552.023768030005,53326.30550616001 2025-08-30,03:07:41.000,242,11046137,4565,0,1756523260,13152.09318050999,25783.562550090006,53326.291531920004 2025-08-30,03:07:42.000,242,11046164,4125,0,1756523261,13152.15380729999,27629.186914079997,53326.32646752 2025-08-30,03:07:43.000,242,11046108,4325,0,1756523262,13152.13359836999,29936.28962265,53326.32646752 2025-08-30,03:07:44.000,242,11046182,4045,0,1756523263,13152.14033468,35011.811254379994,53326.28454480001 2025-08-30,03:07:45.000,242,11046136,4085,0,1756523264,13152.13359836999,30397.711574190005,53326.29851904 2025-08-30,03:07:46.000,242,11046126,4165,0,1756523265,13152.18075254,29474.909965889994,53326.312493280006 2025-08-30,03:07:47.000,242,11046123,4965,0,1756523266,13152.20096147,33166.179841260004,53326.361403120005 2025-08-30,03:07:48.000,242,11045986,4325,0,1756523267,13152.24137933,27629.29970016,53326.35441600001 2025-08-30,03:07:49.000,242,11046159,4565,0,1756523268,13152.27506087999,27629.32789668,53326.361403120005 2025-08-30,03:07:50.000,242,11046190,4285,0,1756523269,13152.308742429996,32704.898872320002,53326.33345464001 2025-08-30,03:07:51.000,242,11046154,4165,0,1756523270,13152.30200612,27629.384289719994,53326.361403120005 2025-08-30,03:07:52.000,242,11046165,4765,0,1756523271,13152.31547873999,27168.01873122,53326.42428720001 2025-08-30,03:07:53.000,242,11046153,4565,0,1756523272,13152.349160289996,32704.835430150008,53326.34044176 2025-08-30,03:07:54.000,242,11046178,4125,0,1756523273,13152.32221505,29474.980457190002,53326.38236448001 2025-08-30,03:07:55.000,242,11046149,4285,0,1756523274,13152.355896599991,30397.866655050006,53326.40332584001 2025-08-30,03:07:56.000,242,11046139,4765,0,1756523275,13152.355896599991,29936.437654380003,53326.42428720001 2025-08-30,03:07:57.000,242,11046135,4565,0,1756523276,13152.34242398,29936.388310470007,53326.37537736 2025-08-30,03:07:58.000,242,11046116,4285,0,1756523277,13152.34242398,28552.25638932,53326.38236448001 2025-08-30,03:07:59.000,242,11046001,4525,0,1756523278,13152.34242398,33627.67933323,53326.40332584001 2025-08-30,03:08:00.000,242,11046138,3924,0,1756523279,13152.349160289996,28552.157701500008,53326.39633872 2025-08-30,03:08:01.000,242,11046129,4565,0,1756523280,13152.349160289996,30397.817311139996,53326.39633872 2025-08-30,03:08:02.000,242,11046148,3885,0,1756523281,13152.355896599991,28090.78509387,53326.40332584001 2025-08-30,03:08:03.000,242,11046158,4325,0,1756523282,13152.376105529991,32243.420527740003,53326.39633872 2025-08-30,03:08:04.000,242,11046107,4645,0,1756523283,13152.416523389991,25783.759925730003,53326.36839024 2025-08-30,03:08:05.000,242,11046116,4125,0,1756523284,13152.436732319991,27167.941190790007,53326.41730008 2025-08-30,03:08:06.000,242,11046154,4245,0,1756523285,13152.463677560001,30859.182869640004,53326.37537736 2025-08-30,03:08:07.000,242,11046140,3965,0,1756523286,13152.436732319991,30397.803212879997,53326.39633872 2025-08-30,03:08:08.000,242,11046142,4045,0,1756523287,13152.463677560001,28552.143603239994,53326.459222800004 2025-08-30,03:08:09.000,242,11046139,4725,0,1756523288,13152.477150179991,29474.952260670005,53326.431274320006 2025-08-30,03:08:10.000,242,11046134,4165,0,1756523289,13152.510831729996,28552.150652369994,53326.431274320006 2025-08-30,03:08:11.000,242,11046187,4405,0,1756523290,13152.456941249991,24860.86667874,53326.39633872 2025-08-30,03:08:12.000,242,11046142,4125,0,1756523291,13152.450204939996,27629.30674929,53326.431274320006 2025-08-30,03:08:13.000,242,11046114,4405,0,1756523292,13152.531040659997,31781.956281420004,53326.41730008 2025-08-30,03:08:14.000,242,11046111,4725,0,1756523293,13152.517568039992,27167.920043399994,53326.42428720001 2025-08-30,03:08:15.000,242,11046141,4725,0,1756523294,13152.537776969992,30397.711574190005,53326.42428720001 2025-08-30,03:08:16.000,242,11046136,3965,0,1756523295,13152.551249589997,27167.969387310004,53326.459222800004 2025-08-30,03:08:17.000,242,11046138,4085,0,1756523296,13152.584931140002,24399.508169370005,53326.47319704001 2025-08-30,03:08:18.000,242,11046132,3965,0,1756523297,13152.578194829992,28552.192947150004,53326.43826144 2025-08-30,03:08:19.000,242,11046113,4725,0,1756523298,13152.611876379997,23938.10736522,53326.47319704001 2025-08-30,03:08:20.000,242,11046077,4645,0,1756523299,13152.659030549992,29936.501096549997,53326.45223568001 2025-08-30,03:08:21.000,242,11046109,4605,0,1756523300,13152.659030549992,26706.610877939995,53326.45223568001 2025-08-30,03:08:22.000,242,11046142,4045,0,1756523301,13152.692712099997,29475.086194140007,53326.46620992 2025-08-30,03:08:23.000,242,11046161,4525,0,1756523302,13152.719657339992,31782.1395588,53326.410312960004 2025-08-30,03:08:24.000,242,11046128,4245,0,1756523303,13152.733129959997,34089.22816911001,53326.4941584 2025-08-30,03:08:25.000,242,11046172,3965,0,1756523304,13152.766811510002,29013.84751998,53326.480184160006 2025-08-30,03:08:26.000,242,11046142,4125,0,1756523305,13152.800493059993,32705.166739260007,53326.53608112 2025-08-30,03:08:27.000,242,11046182,4085,0,1756523306,13152.827438300003,29475.3117663,53326.57101672001 2025-08-30,03:08:28.000,242,11046131,4725,0,1756523307,13152.827438300003,30859.5494244,53326.50813264 2025-08-30,03:08:29.000,242,11046139,4405,0,1756523308,13152.874592469998,30859.584670049997,53326.60595232 2025-08-30,03:08:30.000,242,11046140,4125,0,1756523309,13152.894801399998,29475.49504368,53326.59197808001 2025-08-30,03:08:31.000,242,11046121,4605,0,1756523310,13152.915010329998,30398.324848500008,53326.59197808001 2025-08-30,03:08:32.000,242,11046195,4645,0,1756523311,13152.941955569993,26245.766955059997,53326.66184928 2025-08-30,03:08:33.000,242,11046125,4805,0,1756523312,13152.962164499993,29937.086174340002,53326.59197808001 2025-08-30,03:08:34.000,242,11046141,4605,0,1756523313,13152.989109739989,32705.589687059997,53326.626913680004 2025-08-30,03:08:35.000,242,11046159,4565,0,1756523314,13153.002582359994,32244.210030300004,53326.598965200006 2025-08-30,03:08:36.000,242,11046161,4445,0,1756523315,13153.043000219994,32705.660178360005,53326.60595232 2025-08-30,03:08:37.000,242,11046154,4205,0,1756523316,13153.036263909999,26707.36513485,53326.64088792001 2025-08-30,03:08:38.000,242,11046134,4325,0,1756523317,13153.069945459989,35935.61383914,53326.6339008 2025-08-30,03:08:39.000,242,11046185,4365,0,1756523318,13153.022791289994,30398.698452390003,53326.647875040006 2025-08-30,03:08:40.000,242,11046188,4165,0,1756523319,13153.016054979998,27630.27952923,53326.6339008 2025-08-30,03:08:41.000,242,11046231,4565,0,1756523320,13153.056472839999,30398.71959978,53326.626913680004 2025-08-30,03:08:42.000,242,11046172,4165,0,1756523321,13153.036263909999,31321.626945030002,53326.68281064 2025-08-30,03:08:43.000,242,11046184,4125,0,1756523322,13153.063209149994,30398.790091079994,53326.67582352 2025-08-30,03:08:44.000,242,11046112,4285,0,1756523323,13153.11036331999,29014.622924280004,53326.66883640001 2025-08-30,03:08:45.000,242,11046143,4565,0,1756523324,13153.19119903999,28091.779021199996,53326.696784880005 2025-08-30,03:08:46.000,242,11046151,4365,0,1756523325,13153.204671659994,30398.89582803,53326.68281064 2025-08-30,03:08:47.000,242,11046104,3845,0,1756523326,13153.21140796999,31321.732681980007,53326.68281064 2025-08-30,03:08:48.000,242,11046111,4525,0,1756523327,13153.21140796999,35935.94514825,53326.68281064 2025-08-30,03:08:49.000,242,11046166,4365,0,1756523328,13153.25182582999,30860.430565650007,53326.73172048 2025-08-30,03:08:50.000,242,11046208,4165,0,1756523329,13153.21140796999,33628.898832720006,53326.75966896001 2025-08-30,03:08:51.000,242,11046171,4565,0,1756523330,13153.21814428,29476.214054940006,53326.7736432 2025-08-30,03:08:52.000,242,11046176,4004,0,1756523331,13153.21140796999,30399.107301929995,53326.766656080006 2025-08-30,03:08:53.000,242,11046162,4245,0,1756523332,13153.23835321,29937.678301260006,53326.75966896001 2025-08-30,03:08:54.000,242,11046177,4925,0,1756523333,13153.245089519995,33167.568519869994,53326.745694720004 2025-08-30,03:08:55.000,242,11046142,4165,0,1756523334,13153.23161689999,29014.876692959995,53326.78063032 2025-08-30,03:08:56.000,242,11046164,4205,0,1756523335,13153.21140796999,34090.39127556,53326.73870760001 2025-08-30,03:08:57.000,242,11046189,4565,0,1756523336,13153.224880589994,31321.951205010002,53326.696784880005 2025-08-30,03:08:58.000,242,11046156,4325,0,1756523337,13153.25182582999,29476.347988409994,53326.75268184 2025-08-30,03:08:59.000,242,11046137,4445,0,1756523338,13153.23835321,31322.000548919998,53326.7736432 2025-08-30,03:09:00.000,242,11046169,4525,0,1756523339,13153.25182582999,34090.51111077001,53326.72473336 2025-08-30,03:09:01.000,242,11046186,4045,0,1756523340,13153.265298449995,29014.954233390003,53326.7736432 2025-08-30,03:09:02.000,242,11046196,4165,0,1756523341,13153.29898,28553.616871410006,53326.766656080006 2025-08-30,03:09:03.000,242,11046132,4245,0,1756523342,13153.29224368999,29937.812234729994,53326.80857880001 2025-08-30,03:09:04.000,242,11046118,4165,0,1756523343,13153.29224368999,35013.36911211,53326.75966896001 2025-08-30,03:09:05.000,242,11046141,4605,0,1756523344,13153.23161689999,26707.971360030002,53326.78761744001 2025-08-30,03:09:06.000,242,11046171,4765,0,1756523345,13153.27203475999,29015.003577299998,53326.82954016 2025-08-30,03:09:07.000,242,11046146,4205,0,1756523346,13153.245089519995,30399.22008801,53326.7736432 2025-08-30,03:09:08.000,242,11046106,4325,0,1756523347,13153.25182582999,31783.471844369997,53326.82954016 2025-08-30,03:09:09.000,242,11046008,4205,0,1756523348,13153.27877107,27630.7659192,53326.80159168 2025-08-30,03:09:10.000,242,11046162,4165,0,1756523349,13153.29224368999,28092.180821610003,53326.82255304 2025-08-30,03:09:11.000,242,11046146,3965,0,1756523350,13153.25182582999,29476.326841019996,53326.80159168 2025-08-30,03:09:12.000,242,11046127,4725,0,1756523351,13153.245089519995,30860.67023607,53326.78761744001 2025-08-30,03:09:13.000,242,11046106,4205,0,1756523352,13153.23835321,30860.66318694,53326.78063032 2025-08-30,03:09:14.000,242,11046122,4165,0,1756523353,13153.23835321,25785.127456949995,53326.7736432 2025-08-30,03:09:15.000,242,11046155,4565,0,1756523354,13153.25182582999,29476.362086670008,53326.82255304 2025-08-30,03:09:16.000,242,11046144,4285,0,1756523355,13153.25182582999,31321.993499789998,53326.815565920006 2025-08-30,03:09:17.000,242,11046139,4885,0,1756523356,13153.21140796999,29014.940135130004,53326.794604560004 2025-08-30,03:09:18.000,242,11046137,4645,0,1756523357,13153.177726419999,32706.18886311,53326.75966896001 2025-08-30,03:09:19.000,242,11046154,4165,0,1756523358,13153.177726419999,28553.475888810004,53326.80159168 2025-08-30,03:09:20.000,242,11046189,4445,0,1756523359,13153.157517489999,27630.660182249994,53326.73870760001 2025-08-30,03:09:21.000,242,11046199,4565,0,1756523360,13153.157517489999,29014.897840350008,53326.78761744001 2025-08-30,03:09:22.000,242,11046182,4325,0,1756523361,13153.090154389989,33167.58966726001,53326.71774624001 2025-08-30,03:09:23.000,242,11046105,4645,0,1756523362,13153.090154389989,31783.344960029994,53326.72473336 2025-08-30,03:09:24.000,242,11046176,4205,0,1756523363,13153.076681769999,33167.610814650005,53326.696784880005 2025-08-30,03:09:25.000,242,11046174,4245,0,1756523364,13153.043000219994,29476.263398850002,53326.75966896001 2025-08-30,03:09:26.000,242,11046148,4165,0,1756523365,13153.036263909999,28092.06803553,53326.7736432 2025-08-30,03:09:27.000,242,11046110,4045,0,1756523366,13153.029527599989,29937.720596040002,53326.75268184 2025-08-30,03:09:28.000,242,11046090,4165,0,1756523367,13153.002582359994,31783.337910899994,53326.71774624001 2025-08-30,03:09:29.000,242,11046115,4765,0,1756523368,13152.995846049998,30860.52925347,53326.73870760001 2025-08-30,03:09:30.000,242,11046111,4685,0,1756523369,13152.975637119998,29937.7346943,53326.78063032 2025-08-30,03:09:31.000,242,11046082,4125,0,1756523370,13152.955428189998,29476.312742759997,53326.7736432 2025-08-30,03:09:32.000,242,11046120,4125,0,1756523371,13152.928482949988,29476.312742759997,53326.75268184 2025-08-30,03:09:33.000,242,11046092,4165,0,1756523372,13152.928482949988,30399.163694970004,53326.71075912 2025-08-30,03:09:34.000,242,11046172,4165,0,1756523373,13152.915010329998,31783.42250046,53326.7736432 2025-08-30,03:09:35.000,242,11046195,4445,0,1756523374,13152.928482949988,26707.900868729994,53326.745694720004 2025-08-30,03:09:36.000,242,11046145,4765,0,1756523375,13152.874592469998,27169.28757462,53326.68979776001 2025-08-30,03:09:37.000,242,11046139,4725,0,1756523376,13152.874592469998,33167.723600729994,53326.68281064 2025-08-30,03:09:38.000,242,11046126,4245,0,1756523377,13152.867856159988,27630.73772268,53326.745694720004 2025-08-30,03:09:39.000,242,11046178,4325,0,1756523378,13152.867856159988,34551.90486579,53326.703772 2025-08-30,03:09:40.000,242,11046140,4285,0,1756523379,13152.827438300003,29476.2986445,53326.73172048 2025-08-30,03:09:41.000,242,11046198,4245,0,1756523380,13152.813965679998,30399.269431919995,53326.72473336 2025-08-30,03:09:42.000,242,11046192,4325,0,1756523381,13152.847647230003,28553.68736271,53326.78063032 2025-08-30,03:09:43.000,242,11046165,4765,0,1756523382,13152.827438300003,25323.790094969998,53326.696784880005 2025-08-30,03:09:44.000,242,11046163,4645,0,1756523383,13152.827438300003,28092.251312909997,53326.68281064 2025-08-30,03:09:45.000,242,11046169,4445,0,1756523384,13152.827438300003,31322.12743326,53326.73172048 2025-08-30,03:09:46.000,242,11046174,3965,0,1756523385,13152.813965679998,30860.719579979996,53326.67582352 2025-08-30,03:09:47.000,242,11046096,4405,0,1756523386,13152.820701989993,25785.197948250003,53326.71075912 2025-08-30,03:09:48.000,242,11046117,4605,0,1756523387,13152.800493059993,29015.109314250003,53326.68281064 2025-08-30,03:09:49.000,242,11046159,4445,0,1756523388,13152.800493059993,31322.176777169996,53326.766656080006 2025-08-30,03:09:50.000,242,11046160,4125,0,1756523389,13152.780284129993,29476.517167529993,53326.72473336 2025-08-30,03:09:51.000,242,11046213,4525,0,1756523390,13152.820701989993,26708.041851329996,53326.7736432 2025-08-30,03:09:52.000,242,11046196,4205,0,1756523391,13152.760075199993,31322.219071950007,53326.815565920006 2025-08-30,03:09:53.000,242,11046172,4325,0,1756523392,13152.766811510002,28092.293607690008,53326.78063032 2025-08-30,03:09:54.000,242,11046149,4485,0,1756523393,13152.739866269992,29015.13046164,53326.72473336 2025-08-30,03:09:55.000,242,11046135,4725,0,1756523394,13152.753338889997,32706.414435269995,53326.73870760001 2025-08-30,03:09:56.000,242,11046145,4685,0,1756523395,13152.773547819997,30860.804169540002,53326.78761744001 2025-08-30,03:09:57.000,242,11046138,3965,0,1756523396,13152.753338889997,32244.950188949995,53326.7736432 2025-08-30,03:09:58.000,242,11046203,4725,0,1756523397,13152.712921029997,30399.283530179993,53326.745694720004 2025-08-30,03:09:59.000,242,11046148,4125,0,1756523398,13152.739866269992,28553.609822280006,53326.7736432 2025-08-30,03:10:00.000,242,11046147,4685,0,1756523399,13152.733129959997,27630.836410500007,53326.75966896001 2025-08-30,03:10:01.000,242,11046168,4285,0,1756523400,13152.712921029997,29015.081117730006,53326.72473336 2025-08-30,03:10:02.000,242,11046182,4045,0,1756523401,13152.733129959997,31322.092187610004,53326.703772 2025-08-30,03:10:03.000,242,11046158,4245,0,1756523402,13152.739866269992,29937.882726030002,53326.75268184 2025-08-30,03:10:04.000,242,11046112,4165,0,1756523403,13152.739866269992,28092.21606726,53326.78761744001 2025-08-30,03:10:05.000,242,11046107,4565,0,1756523404,13152.746602580002,30399.21303888,53326.7736432 2025-08-30,03:10:06.000,242,11046132,4165,0,1756523405,13152.766811510002,33629.04686445001,53326.745694720004 2025-08-30,03:10:07.000,242,11046169,4365,0,1756523406,13152.746602580002,25785.035818260003,53326.73172048 2025-08-30,03:10:08.000,242,11046165,4845,0,1756523407,13152.712921029997,28092.159674220005,53326.66883640001 2025-08-30,03:10:09.000,242,11046131,4725,0,1756523408,13152.746602580002,31783.408402200002,53326.72473336 2025-08-30,03:10:10.000,242,11046154,4245,0,1756523409,13152.712921029997,25785.007621740006,53326.72473336 2025-08-30,03:10:11.000,242,11046121,4725,0,1756523410,13152.739866269992,32706.18886311,53326.766656080006 2025-08-30,03:10:12.000,242,11046139,4725,0,1756523411,13152.726393650002,34090.363079040006,53326.7736432 2025-08-30,03:10:13.000,242,11046151,4685,0,1756523412,13152.712921029997,30860.444663910006,53326.703772 2025-08-30,03:10:14.000,242,11046179,4605,0,1756523413,13152.739866269992,33628.92702924,53326.745694720004 2025-08-30,03:10:15.000,242,11046131,4485,0,1756523414,13152.733129959997,33167.455733790004,53326.75966896001 2025-08-30,03:10:16.000,242,11046153,4405,0,1756523415,13152.726393650002,29937.565515180002,53326.78063032 2025-08-30,03:10:17.000,242,11046119,4605,0,1756523416,13152.679239479992,27630.476904869996,53326.766656080006 2025-08-30,03:10:18.000,242,11046173,4565,0,1756523417,13152.706184720002,30398.931073679996,53326.78063032 2025-08-30,03:10:19.000,242,11046145,4645,0,1756523418,13152.699448409992,30398.973368460007,53326.766656080006 2025-08-30,03:10:20.000,242,11046150,4205,0,1756523419,13152.739866269992,28091.88475815,53326.75966896001 2025-08-30,03:10:21.000,242,11046086,4004,0,1756523420,13152.746602580002,30860.35302522,53326.78063032 2025-08-30,03:10:22.000,242,11046157,4765,0,1756523421,13152.746602580002,29937.43863084,53326.75268184 2025-08-30,03:10:23.000,242,11046173,4525,0,1756523422,13152.733129959997,31783.091191350002,53326.794604560004 2025-08-30,03:10:24.000,242,11046187,4805,0,1756523423,13152.726393650002,34090.08111384,53326.72473336 2025-08-30,03:10:25.000,242,11046157,4565,0,1756523424,13152.793756749998,29475.95323713,53326.745694720004 2025-08-30,03:10:26.000,242,11046158,4045,0,1756523425,13152.773547819997,29014.524236459998,53326.71075912 2025-08-30,03:10:27.000,242,11046151,4285,0,1756523426,13152.800493059993,29475.882745830007,53326.703772 2025-08-30,03:10:28.000,242,11046182,4125,0,1756523427,13152.834174609998,28553.05294101,53326.68979776001 2025-08-30,03:10:29.000,242,11046139,4725,0,1756523428,13152.847647230003,29475.840451049997,53326.65486216 2025-08-30,03:10:30.000,242,11046198,4165,0,1756523429,13152.847647230003,29475.748812360005,53326.61293944 2025-08-30,03:10:31.000,242,11046161,4565,0,1756523430,13152.861119849993,32705.617883579995,53326.71075912 2025-08-30,03:10:32.000,242,11046172,4205,0,1756523431,13152.874592469998,28091.518203390006,53326.72473336 2025-08-30,03:10:33.000,242,11046179,4725,0,1756523432,13152.901537709993,31782.724636590006,53326.72473336 2025-08-30,03:10:34.000,242,11046143,4805,0,1756523433,13152.928482949988,29014.319811690002,53326.75966896001 2025-08-30,03:10:35.000,242,11045987,4485,0,1756523434,13152.928482949988,29475.748812360005,53326.75268184 2025-08-30,03:10:36.000,242,11046156,4125,0,1756523435,13152.921746639993,31782.773980500002,53326.73172048 2025-08-30,03:10:37.000,242,11046109,4485,0,1756523436,13152.915010329998,24400.163738460004,53326.78761744001 2025-08-30,03:10:38.000,242,11046192,4045,0,1756523437,13152.908274019988,30859.803193080006,53326.7736432 2025-08-30,03:10:39.000,242,11046138,4125,0,1756523438,13152.888065089988,26245.752856799998,53326.75268184 2025-08-30,03:10:40.000,242,11046162,4125,0,1756523439,13152.968900809989,32244.033802050006,53326.78761744001 2025-08-30,03:10:41.000,242,11046187,4605,0,1756523440,13152.989109739989,27629.934121860002,53326.78761744001 2025-08-30,03:10:42.000,242,11046144,4125,0,1756523441,13152.975637119998,29475.565534980007,53326.794604560004 2025-08-30,03:10:43.000,242,11046002,4205,0,1756523442,13152.995846049998,26245.640070719994,53326.80857880001 2025-08-30,03:10:44.000,242,11046146,4205,0,1756523443,13152.968900809989,28552.622944079994,53326.80159168 2025-08-30,03:10:45.000,242,11046197,4565,0,1756523444,13152.935219259998,31321.126456800004,53326.75966896001 2025-08-30,03:10:46.000,242,11046189,4445,0,1756523445,13152.908274019988,30859.669259610004,53326.815565920006 2025-08-30,03:10:47.000,242,11046140,4125,0,1756523446,13152.908274019988,29014.0166991,53326.794604560004 2025-08-30,03:10:48.000,242,11046172,4325,0,1756523447,13152.928482949988,29013.988502580003,53326.80857880001 2025-08-30,03:10:49.000,242,11046118,3965,0,1756523448,13152.874592469998,30398.205013290004,53326.80159168 2025-08-30,03:10:50.000,242,11046179,4525,0,1756523449,13152.854383539998,31782.400376610007,53326.82954016 2025-08-30,03:10:51.000,242,11046150,4125,0,1756523450,13152.874592469998,30398.162718509993,53326.80159168 2025-08-30,03:10:52.000,242,11046160,4085,0,1756523451,13152.847647230003,26706.88579401,53326.78761744001 2025-08-30,03:10:53.000,242,11046147,4685,0,1756523452,13152.793756749998,28091.067059070003,53326.80857880001 2025-08-30,03:10:54.000,242,11046162,4325,0,1756523453,13152.739866269992,27168.251352510008,53326.815565920006 2025-08-30,03:10:55.000,242,11046154,4325,0,1756523454,13152.760075199993,27629.63100927,53326.89941136 2025-08-30,03:10:56.000,242,11046105,4685,0,1756523455,13152.706184720002,24861.205036979998,53326.85050152 2025-08-30,03:10:57.000,242,11046143,4645,0,1756523456,13152.692712099997,29936.63503002,53326.864475760005 2025-08-30,03:10:58.000,242,11046155,4605,0,1756523457,13152.652294239997,31320.886786379997,53326.88543712001 2025-08-30,03:10:59.000,242,11046199,4565,0,1756523458,13152.638821619992,27629.62396014,53326.92735984001 2025-08-30,03:11:00.000,242,11046222,4205,0,1756523459,13152.591667449997,26245.42154769,53326.94133408 2025-08-30,03:11:01.000,242,11046165,4765,0,1756523460,13152.510831729996,26706.899892269998,53326.83652728001 2025-08-30,03:11:02.000,242,11046172,3885,0,1756523461,13152.483886490001,34089.411446490005,53326.87146288 2025-08-30,03:11:03.000,242,11046171,4445,0,1756523462,13152.497359109992,32243.78003337,53326.87146288 2025-08-30,03:11:04.000,242,11046224,4125,0,1756523463,13152.436732319991,27629.757893610004,53326.87146288 2025-08-30,03:11:05.000,242,11046191,4485,0,1756523464,13152.40305077,27629.771991870002,53326.89242424 2025-08-30,03:11:06.000,242,11046184,4004,0,1756523465,13152.36263291,28091.179845150007,53326.8435144 2025-08-30,03:11:07.000,242,11046186,4085,0,1756523466,13152.31547873999,29936.867651310007,53326.85748864001 2025-08-30,03:11:08.000,242,11046160,3965,0,1756523467,13152.268324569995,28552.665238860005,53326.78761744001 2025-08-30,03:11:09.000,242,11046180,4165,0,1756523468,13152.21443408999,33166.78606644001,53326.78761744001 2025-08-30,03:11:10.000,242,11046128,4165,0,1756523469,13152.15380729999,30859.796143950007,53326.766656080006 2025-08-30,03:11:11.000,242,11046163,4565,0,1756523470,13152.09991682,30398.437634579997,53326.72473336 2025-08-30,03:11:12.000,242,11046158,4045,0,1756523471,13152.025817409994,27630.004613159996,53326.794604560004 2025-08-30,03:11:13.000,242,11046171,4685,0,1756523472,13151.985399549994,26245.795151579994,53326.78761744001 2025-08-30,03:11:14.000,242,11046150,4325,0,1756523473,13151.95171799999,28552.834417980004,53326.80857880001 2025-08-30,03:11:15.000,242,11046171,4765,0,1756523474,13151.91130013999,28091.461810349996,53326.73172048 2025-08-30,03:11:16.000,242,11046124,4045,0,1756523475,13151.897827519999,32244.153637259995,53326.73870760001 2025-08-30,03:11:17.000,242,11046145,4325,0,1756523476,13151.864145969994,29937.072076080003,53326.72473336 2025-08-30,03:11:18.000,242,11046171,4645,0,1756523477,13151.790046559989,33167.02573686,53326.73172048 2025-08-30,03:11:19.000,242,11046135,4605,0,1756523478,13151.756365009998,29014.383253859996,53326.73172048 2025-08-30,03:11:20.000,242,11046125,4445,0,1756523479,13151.702474529993,29937.220107810004,53326.71075912 2025-08-30,03:11:21.000,242,11046169,4405,0,1756523480,13151.655320359998,32244.280521599998,53326.71774624001 2025-08-30,03:11:22.000,242,11046134,4325,0,1756523481,13151.641847739993,30860.007617850002,53326.71075912 2025-08-30,03:11:23.000,242,11046142,4285,0,1756523482,13151.581220949993,30860.092207409994,53326.72473336 2025-08-30,03:11:24.000,242,11046144,4205,0,1756523483,13151.547539400002,29014.432597770006,53326.745694720004 2025-08-30,03:11:25.000,242,11046146,4205,0,1756523484,13151.527330470002,29014.48899081,53326.68281064 2025-08-30,03:11:26.000,242,11046115,4685,0,1756523485,13151.453231059997,31321.528257209997,53326.71075912 2025-08-30,03:11:27.000,242,11046130,4125,0,1756523486,13151.412813199997,34551.41847582,53326.68979776001 2025-08-30,03:11:28.000,242,11046191,4485,0,1756523487,13151.358922719992,28553.102284919994,53326.64088792001 2025-08-30,03:11:29.000,242,11046159,4685,0,1756523488,13151.345450100001,35012.932066049994,53326.647875040006 2025-08-30,03:11:30.000,242,11046118,4325,0,1756523489,13151.311768549996,30860.212042619998,53326.61293944 2025-08-30,03:11:31.000,242,11046127,4605,0,1756523490,13151.305032240001,29014.552432979996,53326.59197808001 2025-08-30,03:11:32.000,242,11046161,4445,0,1756523491,13151.257878069991,29937.41748345,53326.57101672001 2025-08-30,03:11:33.000,242,11046127,4765,0,1756523492,13151.264614380001,30398.87468064,53326.59197808001 2025-08-30,03:11:34.000,242,11046134,4165,0,1756523493,13151.264614380001,32705.920996169996,53326.5640296 2025-08-30,03:11:35.000,242,11046149,4525,0,1756523494,13151.224196520001,31321.789075020002,53326.61992656001 2025-08-30,03:11:36.000,242,11046120,4085,0,1756523495,13151.20398759,32706.02673312,53326.57101672001 2025-08-30,03:11:37.000,242,11046137,4525,0,1756523496,13151.197251279991,29937.58666257,53326.51511976 2025-08-30,03:11:38.000,242,11046163,4805,0,1756523497,13151.20398759,27630.554445300004,53326.55005536001 2025-08-30,03:11:39.000,242,11046131,4405,0,1756523498,13151.16356973,27169.202985059994,53326.50813264 2025-08-30,03:11:40.000,242,11046171,4565,0,1756523499,13151.18377866,30399.107301929995,53326.51511976 2025-08-30,03:11:41.000,242,11046134,4125,0,1756523500,13151.16356973,31783.366107420006,53326.44524856 2025-08-30,03:11:42.000,242,11046156,4165,0,1756523501,13151.156833419991,28092.110330309995,53326.51511976 2025-08-30,03:11:43.000,242,11046191,4765,0,1756523502,13151.150097109996,27630.695427900006,53326.42428720001 2025-08-30,03:11:44.000,242,11046102,4325,0,1756523503,13151.136624489991,32706.273452669993,53326.41730008 2025-08-30,03:11:45.000,242,11046145,4645,0,1756523504,13151.129888179996,32706.259354409995,53326.42428720001 2025-08-30,03:11:46.000,242,11046150,4285,0,1756523505,13151.11641555999,30860.67023607,53326.42428720001 2025-08-30,03:11:47.000,242,11046089,4725,0,1756523506,13151.11641555999,30399.283530179993,53326.431274320006 2025-08-30,03:11:48.000,242,11046142,4045,0,1756523507,13151.1433608,29015.12341251,53326.459222800004 2025-08-30,03:11:49.000,242,11046143,4605,0,1756523508,13151.12315187,35013.53829123,53326.45223568001 2025-08-30,03:11:50.000,242,11046143,4725,0,1756523509,13151.05578876999,33167.96327115,53326.3893516 2025-08-30,03:11:51.000,242,11046144,4125,0,1756523510,13151.150097109996,28553.814247050002,53326.45223568001 2025-08-30,03:11:52.000,242,11046122,4245,0,1756523511,13151.129888179996,24862.551420810007,53326.44524856 2025-08-30,03:11:53.000,242,11046129,4765,0,1756523512,13151.190514969996,30399.54434799,53326.46620992 2025-08-30,03:11:54.000,242,11046161,4645,0,1756523513,13151.18377866,24862.60781385,53326.480184160006 2025-08-30,03:11:55.000,242,11046147,4565,0,1756523514,13151.210723899996,27631.139523089994,53326.361403120005 2025-08-30,03:11:56.000,242,11046179,4965,0,1756523515,13151.237669139991,23017.018695510007,53326.410312960004 2025-08-30,03:11:57.000,242,11046197,4565,0,1756523516,13151.217460209991,29938.24223166,53326.44524856 2025-08-30,03:11:58.000,242,11046113,4605,0,1756523517,13151.230932829996,28092.660162450004,53326.480184160006 2025-08-30,03:11:59.000,242,11046080,3965,0,1756523518,13151.217460209991,29938.355017740003,53326.42428720001 2025-08-30,03:12:00.000,242,11046060,4285,0,1756523519,13151.311768549996,26247.120388020005,53326.42428720001 2025-08-30,03:12:01.000,242,11046069,4525,0,1756523520,13151.345450100001,26247.099240630007,53326.3893516 2025-08-30,03:12:02.000,242,11046062,4205,0,1756523521,13151.365659030002,30399.917951879994,53326.43826144 2025-08-30,03:12:03.000,242,11046148,4365,0,1756523522,13151.392604269997,30861.31875603,53326.37537736 2025-08-30,03:12:04.000,242,11046093,4645,0,1756523523,13151.419549509992,35475.566467950004,53326.46620992 2025-08-30,03:12:05.000,242,11046103,4525,0,1756523524,13151.419549509992,32245.725593249997,53326.431274320006 2025-08-30,03:12:06.000,242,11046085,4645,0,1756523525,13151.466703680002,29015.76488334,53326.45223568001 2025-08-30,03:12:07.000,242,11045977,4445,0,1756523526,13151.507121540002,31784.282494319996,53326.459222800004 2025-08-30,03:12:08.000,242,11046091,4645,0,1756523527,13151.534066779997,32245.725593249997,53326.46620992 2025-08-30,03:12:09.000,242,11046095,4565,0,1756523528,13151.554275709997,23940.292595520004,53326.40332584001 2025-08-30,03:12:10.000,242,11046114,4045,0,1756523529,13151.614902499998,28093.069011989995,53326.47319704001 2025-08-30,03:12:11.000,242,11046032,4325,0,1756523530,13151.614902499998,27631.647060450006,53326.47319704001 2025-08-30,03:12:12.000,242,11046079,4445,0,1756523531,13151.702474529993,29015.94111159,53326.46620992 2025-08-30,03:12:13.000,242,11046099,4485,0,1756523532,13151.736156079998,29477.39830878,53326.47319704001 2025-08-30,03:12:14.000,242,11046069,4605,0,1756523533,13151.769837629989,30861.706458179993,53326.48717128 2025-08-30,03:12:15.000,242,11046096,4085,0,1756523534,13151.816991799999,30861.699409049994,53326.55005536001 2025-08-30,03:12:16.000,242,11046082,3965,0,1756523535,13151.837200729999,34091.603725919995,53326.50813264 2025-08-30,03:12:17.000,242,11046080,4485,0,1756523536,13151.89109120999,26708.986434749997,53326.459222800004 2025-08-30,03:12:18.000,242,11046057,4565,0,1756523537,13151.918036449999,30400.33385055,53326.50114552001 2025-08-30,03:12:19.000,242,11046148,4285,0,1756523538,13152.01234478999,29477.454701819996,53326.55704248 2025-08-30,03:12:20.000,242,11046088,3924,0,1756523539,13152.03255371999,31323.177753630007,53326.51511976 2025-08-30,03:12:21.000,242,11046044,4085,0,1756523540,13152.066235269995,30400.369096199996,53326.55704248 2025-08-30,03:12:22.000,242,11046167,4565,0,1756523541,13152.11338943999,28093.315731540002,53326.57101672001 2025-08-30,03:12:23.000,242,11046161,4765,0,1756523542,13152.187488849995,29016.124388969998,53326.50813264 2025-08-30,03:12:24.000,242,11046146,4405,0,1756523543,13152.2211704,27170.500024980007,53326.50813264 2025-08-30,03:12:25.000,242,11046184,3885,0,1756523544,13152.288533499996,29939.01058683,53326.578003840004 2025-08-30,03:12:26.000,242,11046132,4085,0,1756523545,13152.32221505,25324.847464470004,53326.626913680004 2025-08-30,03:12:27.000,242,11046140,4045,0,1756523546,13152.389578149996,32246.092148009993,53326.60595232 2025-08-30,03:12:28.000,242,11046135,4885,0,1756523547,13152.443468630001,26247.599728860005,53326.54306824 2025-08-30,03:12:29.000,242,11046176,4085,0,1756523548,13152.463677560001,32246.078049749995,53326.57101672001 2025-08-30,03:12:30.000,242,11046147,4605,0,1756523549,13152.557985899992,27631.85853435,53326.598965200006 2025-08-30,03:12:31.000,242,11046125,4845,0,1756523550,13152.605140070002,27631.830337830004,53326.66184928 2025-08-30,03:12:32.000,242,11046161,4445,0,1756523551,13152.618612689992,34091.638971570006,53326.66184928 2025-08-30,03:12:33.000,242,11046140,4325,0,1756523552,13152.692712099997,32707.394264339993,53326.66883640001 2025-08-30,03:12:34.000,242,11046170,4245,0,1756523553,13152.712921029997,29477.518143990004,53326.703772 2025-08-30,03:12:35.000,242,11046139,4765,0,1756523554,13152.807229370002,30861.805146,53326.696784880005 2025-08-30,03:12:36.000,242,11046148,4085,0,1756523555,13152.827438300003,32246.042804099998,53326.73172048 2025-08-30,03:12:37.000,242,11046154,4205,0,1756523556,13152.881328779993,27631.809190440006,53326.696784880005 2025-08-30,03:12:38.000,242,11046169,4565,0,1756523557,13152.941955569993,29477.518143990004,53326.7736432 2025-08-30,03:12:39.000,242,11046205,4525,0,1756523558,13153.016054979998,31784.55741039,53326.82954016 2025-08-30,03:12:40.000,242,11046214,4165,0,1756523559,13153.029527599989,30861.727605570006,53326.82255304 2025-08-30,03:12:41.000,242,11046140,4165,0,1756523560,13153.036263909999,31784.515115610004,53326.71774624001 2025-08-30,03:12:42.000,242,11046123,4685,0,1756523561,13153.137308559999,26247.536286689996,53326.82954016 2025-08-30,03:12:43.000,242,11046182,4365,0,1756523562,13153.184462729994,30861.593672100003,53326.83652728001 2025-08-30,03:12:44.000,242,11046153,4805,0,1756523563,13153.245089519995,33630.132430469996,53326.89941136 2025-08-30,03:12:45.000,242,11046157,4485,0,1756523564,13153.29224368999,28093.17474894,53326.87845 2025-08-30,03:12:46.000,242,11046106,4125,0,1756523565,13153.346134169995,30400.214015339996,53326.92735984001 2025-08-30,03:12:47.000,242,11046113,4485,0,1756523566,13153.406760959995,29938.770916409994,53326.95530832001 2025-08-30,03:12:48.000,242,11046176,4285,0,1756523567,13153.447178819995,30400.192867949998,53326.94133408 2025-08-30,03:12:49.000,242,11046203,4525,0,1756523568,13153.49433298999,31323.050869290004,53326.94133408 2025-08-30,03:12:50.000,242,11046163,4485,0,1756523569,13153.548223469996,30861.572524710005,53327.00421816001 2025-08-30,03:12:51.000,242,11046160,4445,0,1756523570,13153.62232288,27170.232158040002,53327.06710224 2025-08-30,03:12:52.000,242,11046153,4565,0,1756523571,13153.662740740001,36398.487911460004,53327.02517952001 2025-08-30,03:12:53.000,242,11046136,4125,0,1756523572,13153.689685979996,28554.385226579994,53327.04614088 2025-08-30,03:12:54.000,242,11046095,4565,0,1756523573,13153.790730629997,27631.54837263,53327.06011512 2025-08-30,03:12:55.000,242,11046144,4245,0,1756523574,13153.824412180002,29938.573540769998,53327.12299920001 2025-08-30,03:12:56.000,242,11046089,4765,0,1756523575,13153.831148489997,31322.79005148,53327.102037840006 2025-08-30,03:12:57.000,242,11046144,4205,0,1756523576,13153.891775279997,31322.839395389994,53327.11601208 2025-08-30,03:12:58.000,242,11046120,3725,0,1756523577,13153.932193139997,29477.158638359993,53327.11601208 2025-08-30,03:12:59.000,242,11046145,4885,0,1756523578,13154.006292550002,29477.130441839996,53327.1579348 2025-08-30,03:13:00.000,242,11046162,3965,0,1756523579,13154.039974099993,33168.393268080006,53327.19287040001 2025-08-30,03:13:01.000,242,11046151,4605,0,1756523580,13154.073655649998,29477.031754020005,53327.227806 2025-08-30,03:13:02.000,242,11046138,4085,0,1756523581,13154.127546129988,30861.30465777,53327.24178024001 2025-08-30,03:13:03.000,242,11046203,4645,0,1756523582,13154.134282439998,29938.40436165,53327.22081888001 2025-08-30,03:13:04.000,242,11046097,4605,0,1756523583,13154.221854469994,31322.62087236,53327.25575448 2025-08-30,03:13:05.000,242,11046106,4405,0,1756523584,13154.269008639989,31784.06397129,53327.248767360004 2025-08-30,03:13:06.000,242,11046137,4685,0,1756523585,13154.228590779989,29476.91191881,53327.33959992001 2025-08-30,03:13:07.000,242,11046157,4805,0,1756523586,13154.255536019999,34552.50404184,53327.3326128 2025-08-30,03:13:08.000,242,11046132,4365,0,1756523587,13154.316162809999,27631.23821091,53327.39549688 2025-08-30,03:13:09.000,242,11046129,4645,0,1756523588,13154.309426499989,28554.046868339996,53327.36056128001 2025-08-30,03:13:10.000,242,11046186,4165,0,1756523589,13154.356580669999,29015.46177075,53327.40947112001 2025-08-30,03:13:11.000,242,11046157,4685,0,1756523590,13154.383525909994,27631.202965260003,53327.44440672 2025-08-30,03:13:12.000,242,11046131,4645,0,1756523591,13154.41720746,32706.703449599998,53327.4723552 2025-08-30,03:13:13.000,242,11046149,4605,0,1756523592,13154.39699853,30861.057938219994,53327.4723552 2025-08-30,03:13:14.000,242,11046153,4645,0,1756523593,13154.47109793999,29938.185838620004,53327.38850976001 2025-08-30,03:13:15.000,242,11046115,4805,0,1756523594,13154.49804318,33629.47686138,53327.465368080004 2025-08-30,03:13:16.000,242,11046060,4165,0,1756523595,13154.49130686999,29938.178789490004,53327.50729080001 2025-08-30,03:13:17.000,242,11046122,4045,0,1756523596,13154.545197349995,31322.409398460004,53327.51427792 2025-08-30,03:13:18.000,242,11046166,4085,0,1756523597,13154.53172472999,33629.4345666,53327.55620064001 2025-08-30,03:13:19.000,242,11046075,4645,0,1756523598,13154.49804318,29476.644051869996,53327.57017488 2025-08-30,03:13:20.000,242,11046132,4325,0,1756523599,13154.57214258999,31783.76790783,53327.56318776 2025-08-30,03:13:21.000,242,11046106,4285,0,1756523600,13154.53172472999,27169.60478547,53327.64703320001 2025-08-30,03:13:22.000,242,11046131,4565,0,1756523601,13154.55193365999,23478.25032054,53327.605110480006 2025-08-30,03:13:23.000,242,11046078,4285,0,1756523602,13154.565406279995,29015.229149460007,53327.66799456 2025-08-30,03:13:24.000,242,11046102,4365,0,1756523603,13154.51151579999,27630.956245709996,53327.62607184001 2025-08-30,03:13:25.000,242,11046113,4685,0,1756523604,13154.53172472999,28092.357049860002,53327.66100744 2025-08-30,03:13:26.000,242,11046091,4845,0,1756523605,13154.57214258999,30399.473856690005,53327.702930160005 2025-08-30,03:13:27.000,242,11046115,4965,0,1756523606,13154.5788789,31322.261366730003,53327.7169044 2025-08-30,03:13:28.000,242,11046125,4525,0,1756523607,13154.5788789,28092.37819725,53327.702930160005 2025-08-30,03:13:29.000,242,11046091,4805,0,1756523608,13154.55193365999,25785.317783460006,53327.68895592 2025-08-30,03:13:30.000,242,11046108,4325,0,1756523609,13154.59235151999,29476.59470796,53327.751840000004 2025-08-30,03:13:31.000,242,11046102,4325,0,1756523610,13154.646241999995,29937.960266459995,53327.7867756 2025-08-30,03:13:32.000,242,11046070,4165,0,1756523611,13154.61256044999,31322.226121080006,53327.821711200006 2025-08-30,03:13:33.000,242,11046104,4125,0,1756523612,13154.61256044999,35013.54534036,53327.82869832 2025-08-30,03:13:34.000,242,11046098,4445,0,1756523613,13154.626033069995,30399.417463649996,53327.8566468 2025-08-30,03:13:35.000,242,11046140,4205,0,1756523614,13154.666450929995,26246.669243700002,53327.8566468 2025-08-30,03:13:36.000,242,11046124,4245,0,1756523615,13154.646241999995,29015.13751077,53327.86363392001 2025-08-30,03:13:37.000,242,11046102,4045,0,1756523616,13154.63950569,28092.314755080006,53327.81472408001 2025-08-30,03:13:38.000,242,11046117,4485,0,1756523617,13154.666450929995,30399.346972350002,53327.870621040005 2025-08-30,03:13:39.000,242,11046088,4085,0,1756523618,13154.666450929995,27630.942147449998,53327.821711200006 2025-08-30,03:13:40.000,242,11046124,4365,0,1756523619,13154.63276937999,33167.878681589995,53327.8566468 2025-08-30,03:13:41.000,242,11045990,4325,0,1756523620,13154.65971462,31322.268415860002,53327.84267256001 2025-08-30,03:13:42.000,242,11046195,4685,0,1756523621,13154.67318723999,31783.655121749995,53327.87760816 2025-08-30,03:13:43.000,242,11046126,4205,0,1756523622,13154.67992355,31322.233170210005,53327.89856952 2025-08-30,03:13:44.000,242,11046166,4365,0,1756523623,13154.666450929995,27169.484950259997,53327.83568544 2025-08-30,03:13:45.000,242,11046129,4405,0,1756523624,13154.69339616999,31783.619876099998,53327.88459528 2025-08-30,03:13:46.000,242,11046098,4045,0,1756523625,13154.65971462,30860.790071280004,53327.98241496001 2025-08-30,03:13:47.000,242,11046130,4125,0,1756523626,13154.63276937999,28092.342951600003,53327.940492240006 2025-08-30,03:13:48.000,242,11046175,4645,0,1756523627,13154.666450929995,33629.28653487,53327.919530880004 2025-08-30,03:13:49.000,242,11046182,4205,0,1756523628,13154.605824139995,30860.84646432,53327.97542784 2025-08-30,03:13:50.000,242,11046141,4605,0,1756523629,13154.65297830999,29015.193903809995,53328.01735056 2025-08-30,03:13:51.000,242,11046124,4365,0,1756523630,13154.686659859995,33629.293584,53327.98241496001 2025-08-30,03:13:52.000,242,11046162,4125,0,1756523631,13154.666450929995,23939.644075560005,53327.97542784 2025-08-30,03:13:54.000,242,11046178,4325,0,1756523633,13154.61929676,32245.07707329,53327.989402080006 2025-08-30,03:13:55.000,242,11046181,4605,0,1756523634,13154.626033069995,30399.445660170008,53328.10119600001 2025-08-30,03:13:56.000,242,11046186,4125,0,1756523635,13154.605824139995,29476.665199259995,53328.01036344001 2025-08-30,03:13:57.000,242,11046192,4085,0,1756523636,13154.646241999995,32245.112318939995,53328.07324752 2025-08-30,03:13:58.000,242,11046158,4205,0,1756523637,13154.61256044999,34090.807174229994,53328.0662604 2025-08-30,03:13:59.000,242,11046166,4165,0,1756523638,13154.626033069995,26246.732685869996,53328.09420888 2025-08-30,03:14:00.000,242,11046137,4645,0,1756523639,13154.57214258999,29938.05190515,53328.08023464001 2025-08-30,03:14:01.000,242,11046136,4245,0,1756523640,13154.55193365999,31322.338907159996,53328.09420888 2025-08-30,03:14:02.000,242,11046167,4725,0,1756523641,13154.504779489995,27631.026737010005,53328.08023464001 2025-08-30,03:14:03.000,242,11046144,4245,0,1756523642,13154.51151579999,30860.860562579997,53328.11517024 2025-08-30,03:14:04.000,242,11046108,4245,0,1756523643,13154.464361629995,27631.033786140004,53328.11517024 2025-08-30,03:14:05.000,242,11046156,4245,0,1756523644,13154.49130686999,32706.548368739997,53328.16408008 2025-08-30,03:14:06.000,242,11046073,4685,0,1756523645,13154.39699853,30860.931053880005,53328.136131600004 2025-08-30,03:14:07.000,242,11046052,4165,0,1756523646,13154.336371739999,31783.75380957,53328.12914448001 2025-08-30,03:14:08.000,242,11046068,4485,0,1756523647,13154.356580669999,27169.6118346,53328.15010584001 2025-08-30,03:14:09.000,242,11046153,4525,0,1756523648,13154.282481259994,26708.211030449995,53328.12914448001 2025-08-30,03:14:10.000,242,11046132,4245,0,1756523649,13154.269008639989,26708.182833929997,53328.12914448001 2025-08-30,03:14:11.000,242,11046143,4605,0,1756523650,13154.235327089998,25785.39532389,53328.10119600001 2025-08-30,03:14:12.000,242,11046101,4725,0,1756523651,13154.235327089998,31783.732662180002,53328.108183120006 2025-08-30,03:14:13.000,242,11046004,4085,0,1756523652,13154.201645539993,27631.005589620007,53328.157092960006 2025-08-30,03:14:14.000,242,11046136,4205,0,1756523653,13154.141018749993,23016.898860300003,53328.12215736 2025-08-30,03:14:15.000,242,11046176,4285,0,1756523654,13154.114073509998,27169.6118346,53328.157092960006 2025-08-30,03:14:16.000,242,11046117,4645,0,1756523655,13154.087128269988,28092.406393769998,53328.14311872 2025-08-30,03:14:17.000,242,11046123,4805,0,1756523656,13154.066919340003,29015.29964076,53328.157092960006 2025-08-30,03:14:18.000,242,11046136,4004,0,1756523657,13154.013028859998,24862.579617330004,53328.16408008 2025-08-30,03:14:19.000,242,11046129,4525,0,1756523658,13153.965874690002,28092.406393769998,53328.12914448001 2025-08-30,03:14:20.000,242,11046114,4245,0,1756523659,13153.911984209997,29015.208002069994,53328.108183120006 2025-08-30,03:14:21.000,242,11046092,4325,0,1756523660,13153.911984209997,28553.919984000007,53328.11517024 2025-08-30,03:14:22.000,242,11046135,4805,0,1756523661,13153.871566349997,26708.232177840007,53328.136131600004 2025-08-30,03:14:23.000,242,11046074,4365,0,1756523662,13153.824412180002,30860.916955620007,53328.12215736 2025-08-30,03:14:24.000,242,11046046,4125,0,1756523663,13153.797466939992,29015.356033799995,53328.087221760004 2025-08-30,03:14:25.000,242,11046118,4365,0,1756523664,13153.763785390001,27630.984442229994,53328.087221760004 2025-08-30,03:14:26.000,242,11046096,4325,0,1756523665,13153.730103839996,37781.99950917,53328.0662604 2025-08-30,03:14:27.000,242,11046123,4485,0,1756523666,13153.676213359991,27169.527245039993,53328.136131600004 2025-08-30,03:14:28.000,242,11046066,4125,0,1756523667,13153.649268119996,25323.902881050002,53328.09420888 2025-08-30,03:14:29.000,242,11046187,4765,0,1756523668,13153.62232288,31322.27546499,53328.09420888 2025-08-30,03:14:30.000,242,11046168,4285,0,1756523669,13153.528014539996,32706.50607396,53328.08023464001 2025-08-30,03:14:31.000,242,11046208,4045,0,1756523670,13153.507805609996,30860.909906490007,53328.11517024 2025-08-30,03:14:32.000,242,11046129,4605,0,1756523671,13153.467387749995,32245.105269809996,53328.10119600001 2025-08-30,03:14:33.000,242,11046137,4445,0,1756523672,13153.46065144,32706.470828310004,53328.05228616 2025-08-30,03:14:34.000,242,11046158,3965,0,1756523673,13153.426969889995,31783.61282697,53328.05228616 2025-08-30,03:14:35.000,242,11046135,4645,0,1756523674,13153.37981572,25323.881733660004,53328.00337632 2025-08-30,03:14:36.000,242,11046197,4805,0,1756523675,13153.35960679,35013.460750800004,53328.00337632 2025-08-30,03:14:37.000,242,11046158,4085,0,1756523676,13153.33266154999,29937.932069939998,53328.02433768 2025-08-30,03:14:38.000,242,11046164,4445,0,1756523677,13153.29224368999,23478.137534459995,53328.04529904 2025-08-30,03:14:39.000,242,11046192,4165,0,1756523678,13153.25182582999,32706.294600060006,53328.087221760004 2025-08-30,03:14:40.000,242,11046201,4645,0,1756523679,13153.177726419999,33167.68835508,53328.03132480001 2025-08-30,03:14:41.000,242,11046139,4725,0,1756523680,13153.15078117999,30399.304677570006,53328.04529904 2025-08-30,03:14:42.000,242,11046146,4245,0,1756523681,13153.123835939994,31783.471844369997,53328.05228616 2025-08-30,03:14:43.000,242,11046133,4565,0,1756523682,13153.090154389989,29937.784038209997,53328.01036344001 2025-08-30,03:14:44.000,242,11046154,4365,0,1756523683,13153.036263909999,27630.695427900006,53327.968440720004 2025-08-30,03:14:45.000,242,11046111,4565,0,1756523684,13152.989109739989,33629.053913580006,53327.97542784 2025-08-30,03:14:46.000,242,11046167,4525,0,1756523685,13152.948691879988,31321.98645066,53327.89158240001 2025-08-30,03:14:47.000,242,11046109,4725,0,1756523686,13152.888065089988,28553.461790550005,53327.84267256001 2025-08-30,03:14:48.000,242,11046141,4685,0,1756523687,13152.874592469998,24400.69242321,53327.89158240001 2025-08-30,03:14:49.000,242,11046135,4765,0,1756523688,13152.800493059993,31321.845468059997,53327.940492240006 2025-08-30,03:14:50.000,242,11046111,4605,0,1756523689,13152.773547819997,31783.239223080003,53327.90555664 2025-08-30,03:14:51.000,242,11046128,4245,0,1756523690,13152.753338889997,35013.05895039,53327.91254376001 2025-08-30,03:14:52.000,242,11046116,4165,0,1756523691,13152.692712099997,30860.303681310004,53327.77978848 2025-08-30,03:14:53.000,242,11046116,4405,0,1756523692,13152.672503169997,30860.310730440004,53327.82869832 2025-08-30,03:14:55.000,242,11046211,4805,0,1756523694,13152.551249589997,30398.754845429998,53327.7867756 2025-08-30,03:14:56.000,242,11046160,4205,0,1756523695,13152.450204939996,26707.442675280006,53327.7867756 2025-08-30,03:14:57.000,242,11046150,4085,0,1756523696,13152.450204939996,33167.082129899994,53327.821711200006 2025-08-30,03:14:58.000,242,11045994,3924,0,1756523697,13152.443468630001,27630.194939670007,53327.73087864 2025-08-30,03:14:59.000,242,11046157,4765,0,1756523698,13152.429996009996,29937.206009550006,53327.73087864 2025-08-30,03:15:00.000,242,11046125,4725,0,1756523699,13152.376105529991,24861.635033910003,53327.69594304001 2025-08-30,03:15:01.000,242,11046163,4445,0,1756523700,13152.355896599991,34551.199952790004,53327.75882712 2025-08-30,03:15:02.000,242,11046117,4805,0,1756523701,13152.288533499996,32705.526244890003,53327.7169044 2025-08-30,03:15:03.000,242,11046121,4565,0,1756523702,13152.227906709995,33166.87770513,53327.66100744 2025-08-30,03:15:04.000,242,11046099,4965,0,1756523703,13152.248115639995,29937.029781300007,53327.69594304001 2025-08-30,03:15:05.000,242,11046114,4085,0,1756523704,13152.21443408999,28091.313778619995,53327.66100744 2025-08-30,03:15:06.000,242,11046141,4605,0,1756523705,13152.207697779995,29936.987486519996,53327.69594304001 2025-08-30,03:15:07.000,242,11046122,4365,0,1756523706,13152.147070989995,30398.388290670002,53327.67498168001 2025-08-30,03:15:08.000,242,11046160,4285,0,1756523707,13152.147070989995,24400.02275586,53327.67498168001 2025-08-30,03:15:09.000,242,11046137,4445,0,1756523708,13152.126862059995,29936.832405659996,53327.605110480006 2025-08-30,03:15:10.000,242,11046112,4165,0,1756523709,13152.11338943999,26245.520235510005,53327.62607184001 2025-08-30,03:15:11.000,242,11046109,4885,0,1756523710,13152.05949896,28552.55950191,53327.584149120004 2025-08-30,03:15:12.000,242,11046193,4525,0,1756523711,13152.03929003,32243.801180759998,53327.59812336001 2025-08-30,03:15:13.000,242,11046206,4165,0,1756523712,13152.005608479994,29013.932109539994,53327.64004608 2025-08-30,03:15:14.000,242,11046163,4325,0,1756523713,13151.97192692999,30859.514178750003,53327.57017488 2025-08-30,03:15:15.000,242,11046141,4965,0,1756523714,13151.958454309999,28091.10230472,53327.64004608 2025-08-30,03:15:16.000,242,11046138,4165,0,1756523715,13151.897827519999,34089.397348230006,53327.6120976 2025-08-30,03:15:17.000,242,11046131,4805,0,1756523716,13151.857409659999,24399.825380220005,53327.6120976 2025-08-30,03:15:18.000,242,11046095,4445,0,1756523717,13151.816991799999,35473.55041677,53327.605110480006 2025-08-30,03:15:19.000,242,11046115,4685,0,1756523718,13151.816991799999,27629.666254919997,53327.57716200001 2025-08-30,03:15:20.000,242,11046094,4325,0,1756523719,13151.843937039994,24399.832429350005,53327.51427792 2025-08-30,03:15:21.000,242,11046116,4205,0,1756523720,13151.783310249994,31782.294639660002,53327.54921352 2025-08-30,03:15:22.000,242,11046134,4165,0,1756523721,13151.715947149998,27629.63100927,53327.52825216001 2025-08-30,03:15:23.000,242,11046167,4565,0,1756523722,13151.695738219998,27168.258401640007,53327.5422264 2025-08-30,03:15:24.000,242,11046147,4645,0,1756523723,13151.695738219998,25322.63403765,53327.55620064001 2025-08-30,03:15:25.000,242,11046155,4565,0,1756523724,13151.675529289998,35012.14256348999,53327.57017488 2025-08-30,03:15:26.000,242,11046180,4125,0,1756523725,13151.662056669993,30398.064030690002,53327.55620064001 2025-08-30,03:15:27.000,242,11046149,4685,0,1756523726,13151.608166190003,31320.914982899994,53327.55620064001 2025-08-30,03:15:28.000,242,11046138,4285,0,1756523727,13151.567748330002,29475.241275000008,53327.59113624 2025-08-30,03:15:29.000,242,11046118,4125,0,1756523728,13151.561012019993,29013.840470850002,53327.50030368 2025-08-30,03:15:30.000,242,11046108,4125,0,1756523729,13151.547539400002,34550.664218909995,53327.47934232001 2025-08-30,03:15:31.000,242,11046146,4125,0,1756523730,13151.513857849997,31320.809245950004,53327.51427792 2025-08-30,03:15:32.000,242,11046117,4605,0,1756523731,13151.520594159992,27629.574616230006,53327.535239280005 2025-08-30,03:15:33.000,242,11046159,4325,0,1756523732,13151.466703680002,35473.52926938,53327.49331656 2025-08-30,03:15:34.000,242,11046142,4125,0,1756523733,13151.453231059997,29013.769979549994,53327.47934232001 2025-08-30,03:15:35.000,242,11046135,4485,0,1756523734,13151.392604269997,29936.585686110004,53327.55620064001 2025-08-30,03:15:36.000,242,11046025,4605,0,1756523735,13151.392604269997,26706.758909669996,53327.486329440006 2025-08-30,03:15:37.000,242,11046137,4805,0,1756523736,13151.406076890002,29475.227176739994,53327.45838096001 2025-08-30,03:15:38.000,242,11046180,4085,0,1756523737,13151.345450100001,30859.436638319996,53327.42344536 2025-08-30,03:15:39.000,242,11046136,4485,0,1756523738,13151.365659030002,27168.17381208,53327.437419600006 2025-08-30,03:15:40.000,242,11046108,4405,0,1756523739,13151.305032240001,29475.234225869994,53327.437419600006 2025-08-30,03:15:41.000,242,11046139,4645,0,1756523740,13151.291559619996,30859.38729441,53327.42344536 2025-08-30,03:15:42.000,242,11046109,4685,0,1756523741,13151.278086999992,26245.301712479995,53327.45838096001 2025-08-30,03:15:43.000,242,11046099,4685,0,1756523742,13151.217460209991,32243.639050769998,53327.437419600006 2025-08-30,03:15:44.000,242,11046121,4565,0,1756523743,13151.230932829996,29475.16373457,53327.37453552 2025-08-30,03:15:45.000,242,11046165,4525,0,1756523744,13151.224196520001,26245.329909000007,53327.416458240004 2025-08-30,03:15:46.000,242,11046161,4805,0,1756523745,13151.170306039996,27168.15971382,53327.40947112001 2025-08-30,03:15:47.000,242,11046151,4805,0,1756523746,13151.156833419991,32243.589706860002,53327.402484 2025-08-30,03:15:48.000,242,11046145,4365,0,1756523747,13151.1433608,27629.539370579994,53327.33959992001 2025-08-30,03:15:49.000,242,11046132,4125,0,1756523748,13151.16356973,28552.312782359993,53327.32562568 2025-08-30,03:15:50.000,242,11046173,4565,0,1756523749,13151.12315187,32704.976412749995,53327.31165144001 2025-08-30,03:15:51.000,242,11046170,4045,0,1756523750,13151.08273401,29013.70653738,53327.318638560006 2025-08-30,03:15:52.000,242,11046140,4245,0,1756523751,13151.07599769999,31782.104313150005,53327.30466432 2025-08-30,03:15:53.000,242,11046091,4805,0,1756523752,13151.07599769999,29013.628996950007,53327.31165144001 2025-08-30,03:15:54.000,242,11045948,4045,0,1756523753,13151.069261389996,30859.302704849993,53327.248767360004 2025-08-30,03:15:56.000,242,11046094,4165,0,1756523755,13151.02210722,30397.796163749998,53327.248767360004 2025-08-30,03:15:57.000,242,11046143,4565,0,1756523756,13151.04231615,30397.78206549,53327.24178024001 2025-08-30,03:15:58.000,242,11046154,4004,0,1756523757,13151.04231615,26706.54743577,53327.26274160001 2025-08-30,03:15:59.000,242,11046150,4125,0,1756523758,13151.02210722,29474.938162410006,53327.24178024001 2025-08-30,03:16:00.000,242,11046133,4605,0,1756523759,13150.988425669995,27167.86365036,53327.248767360004 2025-08-30,03:16:01.000,242,11046107,4485,0,1756523760,13151.02210722,28090.693455180008,53327.199857520005 2025-08-30,03:16:02.000,242,11046138,4325,0,1756523761,13151.02210722,26245.09728771,53327.22081888001 2025-08-30,03:16:03.000,242,11046163,4605,0,1756523762,13150.99516197999,36395.95022466,53327.26274160001 2025-08-30,03:16:04.000,242,11046122,4165,0,1756523763,13151.03557983999,29936.219131349993,53327.24178024001 2025-08-30,03:16:05.000,242,11046110,4045,0,1756523764,13151.008634599995,31320.421543799996,53327.18588328 2025-08-30,03:16:06.000,242,11046119,4725,0,1756523765,13150.99516197999,26706.364158390003,53327.24178024001 2025-08-30,03:16:07.000,242,11046153,4445,0,1756523766,13151.01537090999,29936.197983959995,53327.24178024001 2025-08-30,03:16:08.000,242,11046121,4445,0,1756523767,13151.01537090999,27629.16576669,53327.16492192 2025-08-30,03:16:09.000,242,11046128,4125,0,1756523768,13150.99516197999,31781.82939708,53327.199857520005 2025-08-30,03:16:10.000,242,11046113,4765,0,1756523769,13151.008634599995,27167.743815149995,53327.23479312 2025-08-30,03:16:11.000,242,11046141,4365,0,1756523770,13151.028843529995,25322.15469681,53327.17190904001 2025-08-30,03:16:12.000,242,11046116,4325,0,1756523771,13151.028843529995,31320.38629815,53327.227806 2025-08-30,03:16:13.000,242,11046110,4165,0,1756523772,13151.04231615,32704.546415820005,53327.19287040001 2025-08-30,03:16:14.000,242,11046101,4805,0,1756523773,13151.028843529995,30858.92205183,53327.1579348 2025-08-30,03:16:15.000,242,11046110,4165,0,1756523774,13150.99516197999,25322.119451160004,53327.22081888001 2025-08-30,03:16:16.000,242,11046116,4045,0,1756523775,13150.988425669995,28551.868687170005,53327.21383176 2025-08-30,03:16:17.000,242,11046127,4605,0,1756523776,13151.05578876999,29013.311786100006,53327.14396056001 2025-08-30,03:16:18.000,242,11046127,4725,0,1756523777,13151.07599769999,25322.077156379994,53327.17190904001 2025-08-30,03:16:19.000,242,11046116,4245,0,1756523778,13151.109679249996,27167.666274720003,53327.227806 2025-08-30,03:16:20.000,242,11045974,4125,0,1756523779,13151.089470319996,29936.078148750006,53327.22081888001 2025-08-30,03:16:21.000,242,11045963,4725,0,1756523780,13151.09620662999,26244.878764680005,53327.19287040001 2025-08-30,03:16:22.000,242,11046091,4765,0,1756523781,13151.089470319996,29474.733737639996,53327.21383176 2025-08-30,03:16:23.000,242,11046202,4245,0,1756523782,13151.06252508,28090.496079539997,53327.269728720006 2025-08-30,03:16:24.000,242,11046084,4365,0,1756523783,13151.08273401,29013.318835230006,53327.22081888001 2025-08-30,03:16:25.000,242,11046129,4565,0,1756523784,13151.11641555999,29936.14159092,53327.26274160001 2025-08-30,03:16:26.000,242,11046133,4605,0,1756523785,13151.08273401,31781.66726709,53327.18588328 2025-08-30,03:16:27.000,242,11046134,4365,0,1756523786,13151.10294294,26706.258421439998,53327.22081888001 2025-08-30,03:16:28.000,242,11046121,4725,0,1756523787,13151.069261389996,30858.886806180002,53327.22081888001 2025-08-30,03:16:29.000,242,11046093,4925,0,1756523788,13151.06252508,30858.886806180002,53327.22081888001 2025-08-30,03:16:30.000,242,11046109,4605,0,1756523789,13151.008634599995,25783.555500960007,53327.17190904001 2025-08-30,03:16:31.000,242,11045973,4765,0,1756523790,13151.06252508,30858.936150089998,53327.17190904001 2025-08-30,03:16:32.000,242,11046126,4205,0,1756523791,13151.06252508,28090.538374320007,53327.17889616 2025-08-30,03:16:33.000,242,11046130,4125,0,1756523792,13151.07599769999,28551.90393282,53327.20684464 2025-08-30,03:16:34.000,242,11046079,4805,0,1756523793,13151.09620662999,32704.58166147,53327.17889616 2025-08-30,03:16:35.000,242,11046145,4805,0,1756523794,13151.09620662999,26244.970403369996,53327.19287040001 2025-08-30,03:16:36.000,242,11046094,4365,0,1756523795,13151.089470319996,31781.758905780007,53327.22081888001 2025-08-30,03:16:37.000,242,11046114,4405,0,1756523796,13151.089470319996,27167.779060800007,53327.17190904001 2025-08-30,03:16:38.000,242,11046124,4205,0,1756523797,13151.10294294,26706.357109260003,53327.199857520005 2025-08-30,03:16:39.000,242,11046114,4125,0,1756523798,13151.07599769999,31320.449740320008,53327.199857520005 2025-08-30,03:16:40.000,242,11046148,4325,0,1756523799,13151.06252508,28090.60181649,53327.21383176 2025-08-30,03:16:41.000,242,11046135,4725,0,1756523800,13151.069261389996,30397.655181149996,53327.24178024001 2025-08-30,03:16:42.000,242,11046160,4125,0,1756523801,13151.06252508,32243.244299490005,53327.23479312 2025-08-30,03:16:43.000,242,11046147,4685,0,1756523802,13151.05578876999,29013.39637566,53327.19287040001 2025-08-30,03:16:44.000,242,11046181,4565,0,1756523803,13151.008634599995,34550.26946763,53327.16492192 2025-08-30,03:16:45.000,242,11046151,4605,0,1756523804,13151.02210722,24860.782089180007,53327.17889616 2025-08-30,03:16:46.000,242,11046152,4405,0,1756523805,13151.01537090999,33627.425564549994,53327.17889616 2025-08-30,03:16:47.000,242,11046170,4045,0,1756523806,13151.008634599995,29936.233229610007,53327.13697344 2025-08-30,03:16:48.000,242,11046177,4725,0,1756523807,13151.03557983999,24860.796187440006,53327.10902496 2025-08-30,03:16:49.000,242,11046148,4245,0,1756523808,13151.028843529995,30859.133525729994,53327.17889616 2025-08-30,03:16:50.000,242,11046130,4285,0,1756523809,13151.04231615,30859.0559853,53327.21383176 2025-08-30,03:16:51.000,242,11046149,4605,0,1756523810,13151.03557983999,28552.101308459998,53327.19287040001 2025-08-30,03:16:52.000,242,11046142,4245,0,1756523811,13150.99516197999,29013.424572179996,53327.17889616 2025-08-30,03:16:53.000,242,11046162,4285,0,1756523812,13151.028843529995,26244.984501629995,53327.19287040001 2025-08-30,03:16:54.000,242,11046175,4565,0,1756523813,13151.02210722,29474.783081550006,53327.17190904001 2025-08-30,03:16:55.000,242,11046202,4125,0,1756523814,13151.03557983999,33627.44671194001,53327.199857520005 2025-08-30,03:16:56.000,242,11046097,4485,0,1756523815,13151.02210722,34550.24832024,53327.150947680006 2025-08-30,03:16:57.000,242,11046187,4685,0,1756523816,13151.03557983999,31320.435642059994,53327.17889616 2025-08-30,03:16:58.000,242,11046180,4365,0,1756523817,13151.028843529995,28090.63706214,53327.129986320004 2025-08-30,03:16:59.000,242,11046179,4645,0,1756523818,13151.008634599995,30859.041887040003,53327.18588328 2025-08-30,03:17:00.000,242,11046193,4565,0,1756523819,13151.00189829,33166.04590779,53327.150947680006 2025-08-30,03:17:01.000,242,11046148,4405,0,1756523820,13151.00189829,30397.655181149996,53327.13697344 2025-08-30,03:17:02.000,242,11046142,4325,0,1756523821,13151.02210722,28552.06606281,53327.17190904001 2025-08-30,03:17:03.000,242,11046091,4485,0,1756523822,13151.028843529995,27629.271503640004,53327.14396056001 2025-08-30,03:17:04.000,242,11046122,4205,0,1756523823,13151.03557983999,31781.892839249995,53327.14396056001 2025-08-30,03:17:05.000,242,11046152,4325,0,1756523824,13151.06252508,26245.019747280006,53327.17190904001 2025-08-30,03:17:06.000,242,11046130,4405,0,1756523825,13151.07599769999,25783.590746610003,53327.16492192 2025-08-30,03:17:07.000,242,11046156,4285,0,1756523826,13151.069261389996,26706.427600559997,53327.16492192 2025-08-30,03:17:08.000,242,11046137,4605,0,1756523827,13151.10294294,24860.817334830004,53327.1579348 2025-08-30,03:17:09.000,242,11046123,4725,0,1756523828,13151.11641555999,22553.778068429994,53327.150947680006 2025-08-30,03:17:10.000,242,11046163,4605,0,1756523829,13151.11641555999,29474.804228940004,53327.150947680006 2025-08-30,03:17:11.000,242,11046148,4285,0,1756523830,13151.11641555999,26244.998599889994,53327.102037840006 2025-08-30,03:17:12.000,242,11046162,4205,0,1756523831,13151.136624489991,27629.179864949998,53327.12299920001 2025-08-30,03:17:13.000,242,11046189,4845,0,1756523832,13151.177042349991,28552.023768030005,53327.0880636 2025-08-30,03:17:14.000,242,11046146,4205,0,1756523833,13151.18377866,30397.61288637,53327.129986320004 2025-08-30,03:17:15.000,242,11046161,4645,0,1756523834,13151.190514969996,29936.197983959995,53327.102037840006 2025-08-30,03:17:16.000,242,11046162,4205,0,1756523835,13151.210723899996,29936.16273831,53327.12299920001 2025-08-30,03:17:17.000,242,11046146,4165,0,1756523836,13151.217460209991,25783.541402699993,53327.12299920001 2025-08-30,03:17:18.000,242,11045933,4645,0,1756523837,13151.264614380001,34088.84046696,53327.19287040001 2025-08-30,03:17:19.000,242,11046105,4605,0,1756523838,13151.298295929992,25322.232237239994,53327.129986320004 2025-08-30,03:17:20.000,242,11046137,4685,0,1756523839,13151.311768549996,29013.502112610004,53327.19287040001 2025-08-30,03:17:21.000,242,11046175,4565,0,1756523840,13151.372395339997,27629.250356250006,53327.20684464 2025-08-30,03:17:22.000,242,11046151,4685,0,1756523841,13151.399340579992,32704.74379146,53327.17190904001 2025-08-30,03:17:23.000,242,11046110,4165,0,1756523842,13151.385867960002,27629.250356250006,53327.150947680006 2025-08-30,03:17:24.000,242,11046135,4525,0,1756523843,13151.439758439992,31320.54137901,53327.150947680006 2025-08-30,03:17:25.000,242,11046163,4685,0,1756523844,13151.453231059997,29936.282573520002,53327.13697344 2025-08-30,03:17:26.000,242,11046194,4205,0,1756523845,13151.500385229992,26245.047943800004,53327.129986320004 2025-08-30,03:17:27.000,242,11046201,4565,0,1756523846,13151.513857849997,33166.20098865,53327.13697344 2025-08-30,03:17:28.000,242,11046132,4245,0,1756523847,13151.540803089993,27629.292651030002,53327.102037840006 2025-08-30,03:17:29.000,242,11046134,4245,0,1756523848,13151.608166190003,27167.912994269995,53327.150947680006 2025-08-30,03:17:30.000,242,11046163,4685,0,1756523849,13151.648584049988,26706.54038664,53327.13697344 2025-08-30,03:17:31.000,242,11046158,3965,0,1756523850,13151.641847739993,33627.60884193001,53327.19287040001 2025-08-30,03:17:32.000,242,11046175,4485,0,1756523851,13151.689001909988,27167.990534700002,53327.14396056001 2025-08-30,03:17:33.000,242,11046080,4325,0,1756523852,13151.715947149998,29013.53735826,53327.09505072001 2025-08-30,03:17:34.000,242,11046169,4565,0,1756523853,13151.709210839988,32243.46987165,53327.17190904001 2025-08-30,03:17:35.000,242,11046174,4285,0,1756523854,13151.783310249994,33627.70048062,53327.11601208 2025-08-30,03:17:36.000,242,11046127,4725,0,1756523855,13151.816991799999,29475.00865371,53327.11601208 2025-08-30,03:17:37.000,242,11046106,4205,0,1756523856,13151.816991799999,25783.717630950006,53327.13697344 2025-08-30,03:17:38.000,242,11046186,4325,0,1756523857,13151.870882279989,33627.70752975,53327.17190904001 2025-08-30,03:17:39.000,242,11046148,4125,0,1756523858,13151.918036449999,31320.604821179993,53327.11601208 2025-08-30,03:17:40.000,242,11046201,4325,0,1756523859,13151.97866324,29474.952260670005,53327.129986320004 2025-08-30,03:17:41.000,242,11046155,4525,0,1756523860,13151.944981689994,28090.77099561,53327.16492192 2025-08-30,03:17:42.000,242,11046176,4205,0,1756523861,13152.03255371999,27629.384289719994,53327.19287040001 2025-08-30,03:17:43.000,242,11046105,4765,0,1756523862,13152.03929003,35934.66220659,53327.12299920001 2025-08-30,03:17:44.000,242,11046157,4765,0,1756523863,13152.005608479994,29474.959309800004,53327.16492192 2025-08-30,03:17:45.000,242,11046097,4805,0,1756523864,13152.066235269995,26706.53333751,53327.16492192 2025-08-30,03:17:46.000,242,11046173,4845,0,1756523865,13152.09318050999,28090.76394648,53327.21383176 2025-08-30,03:17:47.000,242,11046143,4805,0,1756523866,13152.106653129995,29474.952260670005,53327.129986320004 2025-08-30,03:17:48.000,242,11046099,4645,0,1756523867,13152.106653129995,27629.356093199996,53327.19287040001 2025-08-30,03:17:49.000,242,11046113,4405,0,1756523868,13152.09991682,32243.357085569995,53327.199857520005 2025-08-30,03:17:50.000,242,11046100,4325,0,1756523869,13152.106653129995,30397.732721580003,53327.227806 2025-08-30,03:17:51.000,242,11046075,4765,0,1756523870,13152.106653129995,29474.931113280007,53327.24178024001 2025-08-30,03:17:52.000,242,11046112,4285,0,1756523871,13152.126862059995,30859.147623990008,53327.17190904001 2025-08-30,03:17:53.000,242,11046106,4085,0,1756523872,13152.11338943999,26706.448747949995,53327.20684464 2025-08-30,03:17:54.000,242,11046142,4365,0,1756523873,13152.15380729999,28090.62296388,53327.248767360004 2025-08-30,03:17:55.000,242,11046128,4405,0,1756523874,13152.17401622999,28090.580669100003,53327.24178024001 2025-08-30,03:17:56.000,242,11046124,4365,0,1756523875,13152.167279919995,28551.93917847,53327.23479312 2025-08-30,03:17:57.000,242,11046191,4965,0,1756523876,13152.17401622999,30858.92910096,53327.17889616 2025-08-30,03:17:58.000,242,11046145,4925,0,1756523877,13152.147070989995,28551.946227599998,53327.227806 2025-08-30,03:17:59.000,242,11046073,4725,0,1756523878,13152.18075254,28090.45378476,53327.199857520005 2025-08-30,03:18:00.000,242,11046126,4245,0,1756523879,13152.167279919995,34088.65014045,53327.248767360004 2025-08-30,03:18:01.000,242,11046140,4125,0,1756523880,13152.13359836999,29936.021755709997,53327.25575448 2025-08-30,03:18:02.000,242,11046123,4725,0,1756523881,13152.09991682,28090.397391720006,53327.22081888001 2025-08-30,03:18:03.000,242,11046123,4925,0,1756523882,13152.13359836999,28090.340998679996,53327.23479312 2025-08-30,03:18:04.000,242,11046159,4845,0,1756523883,13152.14033468,29013.149656110007,53327.27671584 2025-08-30,03:18:05.000,242,11046131,4765,0,1756523884,13152.12012575,27628.869703229997,53327.20684464 2025-08-30,03:18:06.000,242,11046207,4845,0,1756523885,13152.12012575,27167.412506039997,53327.24178024001 2025-08-30,03:18:07.000,242,11046183,4565,0,1756523886,13152.12012575,30397.182889439995,53327.269728720006 2025-08-30,03:18:08.000,242,11046176,4325,0,1756523887,13152.09318050999,29935.775036160005,53327.248767360004 2025-08-30,03:18:09.000,242,11046186,4325,0,1756523888,13152.12012575,26705.934161459998,53327.29069008001 2025-08-30,03:18:10.000,242,11046139,5005,0,1756523889,13152.12012575,28090.101328260003,53327.25575448 2025-08-30,03:18:11.000,242,11046175,4725,0,1756523890,13152.07297157999,32242.743811260007,53327.23479312 2025-08-30,03:18:12.000,242,11046167,4805,0,1756523891,13152.066235269995,28090.059033480007,53327.29069008001 2025-08-30,03:18:13.000,242,11046170,4405,0,1756523892,13152.066235269995,30397.013710319996,53327.30466432 2025-08-30,03:18:14.000,242,11046185,4805,0,1756523893,13152.03929003,30397.034857709994,53327.28370296 2025-08-30,03:18:15.000,242,11046184,4125,0,1756523894,13152.05949896,28551.43869024,53327.297677200004 2025-08-30,03:18:16.000,242,11046165,4365,0,1756523895,13152.046026339995,23014.629040440006,53327.248767360004 2025-08-30,03:18:17.000,242,11046156,4285,0,1756523896,13152.05276264999,26244.392374710005,53327.297677200004 2025-08-30,03:18:18.000,242,11046186,4405,0,1756523897,13152.046026339995,30858.393367080003,53327.23479312 2025-08-30,03:18:19.000,242,11046177,4605,0,1756523898,13152.03255371999,31781.18087712,53327.227806 2025-08-30,03:18:20.000,242,11046195,4605,0,1756523899,13152.025817409994,29935.619955300004,53327.318638560006 2025-08-30,03:18:21.000,242,11046143,4725,0,1756523900,13151.99887217,33165.43968261,53327.248767360004 2025-08-30,03:18:22.000,242,11046189,4645,0,1756523901,13152.005608479994,28551.389346330005,53327.318638560006 2025-08-30,03:18:23.000,242,11046183,4525,0,1756523902,13152.0190811,29935.605857040006,53327.25575448 2025-08-30,03:18:24.000,242,11046175,4685,0,1756523903,13151.99887217,29935.570611389994,53327.29069008001 2025-08-30,03:18:25.000,242,11046177,4685,0,1756523904,13151.99213585999,27628.622983680005,53327.297677200004 2025-08-30,03:18:26.000,242,11046166,4285,0,1756523905,13152.03255371999,28551.361149810007,53327.27671584 2025-08-30,03:18:27.000,242,11046164,4245,0,1756523906,13151.97866324,28551.403444590003,53327.24178024001 2025-08-30,03:18:28.000,242,11046193,4485,0,1756523907,13152.01234478999,29012.790150479996,53327.269728720006 2025-08-30,03:18:29.000,242,11046182,4405,0,1756523908,13151.97192692999,29474.21915115,53327.269728720006 2025-08-30,03:18:30.000,242,11046127,4725,0,1756523909,13151.938245379999,31319.801220359994,53327.269728720006 2025-08-30,03:18:31.000,242,11046154,4245,0,1756523910,13151.924772759994,32242.680369089998,53327.297677200004 2025-08-30,03:18:32.000,242,11046130,4285,0,1756523911,13151.91130013999,31319.843515140004,53327.25575448 2025-08-30,03:18:33.000,242,11046196,4325,0,1756523912,13151.864145969994,29012.867690910003,53327.22081888001 2025-08-30,03:18:34.000,242,11046186,4045,0,1756523913,13151.877618589999,30858.477956639996,53327.18588328 2025-08-30,03:18:35.000,242,11046150,4165,0,1756523914,13151.884354899994,29012.867690910003,53327.24178024001 2025-08-30,03:18:36.000,242,11046167,4685,0,1756523915,13151.843937039994,24860.281600949995,53327.17889616 2025-08-30,03:18:37.000,242,11046184,4045,0,1756523916,13151.877618589999,30397.098299880003,53327.21383176 2025-08-30,03:18:38.000,242,11046207,4605,0,1756523917,13151.830464419989,30858.520251420006,53327.18588328 2025-08-30,03:18:39.000,242,11046197,4725,0,1756523918,13151.837200729999,29012.931133079997,53327.16492192 2025-08-30,03:18:40.000,242,11046199,4685,0,1756523919,13151.823728109994,30858.492054899994,53327.13697344 2025-08-30,03:18:41.000,242,11046193,4925,0,1756523920,13151.796782869998,30397.13354553,53327.12299920001 2025-08-30,03:18:42.000,242,11046199,4685,0,1756523921,13151.776573939998,29474.409477659996,53327.150947680006 2025-08-30,03:18:43.000,242,11046062,4045,0,1756523922,13151.783310249994,24860.3873379,53327.129986320004 2025-08-30,03:18:44.000,242,11046204,4125,0,1756523923,13151.783310249994,28551.558525450004,53327.150947680006 2025-08-30,03:18:45.000,242,11046191,4805,0,1756523924,13151.742892389993,28090.164770429998,53327.1579348 2025-08-30,03:18:46.000,242,11046213,4685,0,1756523925,13151.729419769988,28551.579672840002,53327.10902496 2025-08-30,03:18:47.000,242,11046206,4485,0,1756523926,13151.702474529993,33627.01671501,53327.07408936001 2025-08-30,03:18:48.000,242,11046147,4805,0,1756523927,13151.709210839988,28090.185917819996,53327.129986320004 2025-08-30,03:18:49.000,242,11046200,4285,0,1756523928,13151.695738219998,29474.402428529997,53327.102037840006 2025-08-30,03:18:50.000,242,11046218,4045,0,1756523929,13151.662056669993,30858.59074272,53327.129986320004 2025-08-30,03:18:51.000,242,11046190,4325,0,1756523930,13151.587957260002,26244.589750350002,53327.11601208 2025-08-30,03:18:52.000,242,11046173,4845,0,1756523931,13151.594693569998,29474.36718288,53327.081076480004 2025-08-30,03:18:53.000,242,11046171,4805,0,1756523932,13151.567748330002,25783.203044459995,53327.13697344 2025-08-30,03:18:54.000,242,11046190,4125,0,1756523933,13151.513857849997,29012.987526120007,53327.12299920001 2025-08-30,03:18:55.000,242,11046232,4405,0,1756523934,13151.520594159992,28090.214114340008,53327.12299920001 2025-08-30,03:18:56.000,242,11046126,4165,0,1756523935,13151.453231059997,26706.032849280004,53327.06011512 2025-08-30,03:18:57.000,242,11046164,4165,0,1756523936,13151.480176299992,27167.349063870002,53327.06710224 2025-08-30,03:18:58.000,242,11046149,4685,0,1756523937,13151.426285820002,25783.224191850008,53326.99723104 2025-08-30,03:18:59.000,242,11046162,4125,0,1756523938,13151.365659030002,28090.214114340008,53327.02517952001 2025-08-30,03:19:00.000,242,11046170,4245,0,1756523939,13151.365659030002,33627.02376414,53327.03915376 2025-08-30,03:19:01.000,242,11046004,4325,0,1756523940,13151.379131649992,25783.14665142,53326.99723104 2025-08-30,03:19:02.000,242,11046158,4085,0,1756523941,13151.372395339997,27628.756917150007,53326.99024392 2025-08-30,03:19:03.000,242,11046142,4405,0,1756523942,13151.318504859992,28090.171819559997,53327.01120528 2025-08-30,03:19:04.000,242,11046181,4445,0,1756523943,13151.264614380001,30858.569595330002,53326.95530832001 2025-08-30,03:19:05.000,242,11046164,4365,0,1756523944,13151.210723899996,28551.558525450004,53326.89941136 2025-08-30,03:19:06.000,242,11046167,4805,0,1756523945,13151.264614380001,25783.13255316,53326.864475760005 2025-08-30,03:19:07.000,242,11046143,4645,0,1756523946,13151.230932829996,26705.948259719997,53326.87845 2025-08-30,03:19:08.000,242,11046142,4165,0,1756523947,13151.244405450001,28090.15067217,53326.8435144 2025-08-30,03:19:09.000,242,11046140,4125,0,1756523948,13151.224196520001,24860.323895730005,53326.85748864001 2025-08-30,03:19:10.000,242,11046223,4605,0,1756523949,13151.237669139991,35011.19798007001,53326.78761744001 2025-08-30,03:19:11.000,242,11046174,4325,0,1756523950,13151.217460209991,31319.949252089995,53326.89242424 2025-08-30,03:19:12.000,242,11046197,4525,0,1756523951,13151.177042349991,27628.700524109998,53326.80857880001 2025-08-30,03:19:13.000,242,11046196,4205,0,1756523952,13151.197251279991,34088.304733080004,53326.864475760005 2025-08-30,03:19:14.000,242,11046139,4725,0,1756523953,13151.210723899996,33165.524272170005,53326.80857880001 2025-08-30,03:19:15.000,242,11046153,4645,0,1756523954,13151.244405450001,28090.12952478,53326.7736432 2025-08-30,03:19:16.000,242,11046132,4245,0,1756523955,13151.271350689996,21630.447775380002,53326.82954016 2025-08-30,03:19:17.000,242,11046149,4565,0,1756523956,13151.278086999992,27167.243326919997,53326.80159168 2025-08-30,03:19:18.000,242,11046143,4685,0,1756523957,13151.244405450001,27167.271523439995,53326.794604560004 2025-08-30,03:19:19.000,242,11046170,4245,0,1756523958,13151.244405450001,33626.85458502,53326.73870760001 2025-08-30,03:19:20.000,242,11046194,3725,0,1756523959,13151.271350689996,30858.485005769995,53326.794604560004 2025-08-30,03:19:21.000,242,11046202,4045,0,1756523960,13151.251141759996,30397.077152490005,53326.78063032 2025-08-30,03:19:22.000,242,11046154,4325,0,1756523961,13151.264614380001,34088.31883134,53326.7736432 2025-08-30,03:19:23.000,242,11046170,4165,0,1756523962,13151.257878069991,26244.44876775,53326.766656080006 2025-08-30,03:19:24.000,242,11046141,4725,0,1756523963,13151.284823310001,23937.515238299995,53326.71774624001 2025-08-30,03:19:25.000,242,11046209,4485,0,1756523964,13151.284823310001,30397.11239814,53326.78761744001 2025-08-30,03:19:26.000,242,11046149,4925,0,1756523965,13151.298295929992,33165.56656695,53326.745694720004 2025-08-30,03:19:27.000,242,11046153,4765,0,1756523966,13151.305032240001,30397.204036830008,53326.71774624001 2025-08-30,03:19:28.000,242,11046146,4205,0,1756523967,13151.305032240001,26244.575652090003,53326.73870760001 2025-08-30,03:19:29.000,242,11046140,4365,0,1756523968,13151.325241170001,28551.60786936,53326.71774624001 2025-08-30,03:19:30.000,242,11046131,4605,0,1756523969,13151.298295929992,29935.8314292,53326.696784880005 2025-08-30,03:19:31.000,242,11046135,4605,0,1756523970,13151.284823310001,26706.046947540002,53326.696784880005 2025-08-30,03:19:32.000,242,11046164,4165,0,1756523971,13151.311768549996,27628.883801489996,53326.67582352 2025-08-30,03:19:33.000,242,11046149,4645,0,1756523972,13151.305032240001,25783.30173228,53326.66184928 2025-08-30,03:19:34.000,242,11046208,4165,0,1756523973,13151.352186409997,31781.540382749998,53326.68281064 2025-08-30,03:19:35.000,242,11046165,4525,0,1756523974,13151.338713789992,26244.723683820004,53326.73172048 2025-08-30,03:19:36.000,242,11046185,4765,0,1756523975,13151.305032240001,29474.557509389997,53326.6339008 2025-08-30,03:19:37.000,242,11046137,4645,0,1756523976,13151.338713789992,23476.375251959995,53326.66184928 2025-08-30,03:19:38.000,242,11046128,4205,0,1756523977,13151.345450100001,31781.639070570003,53326.66883640001 2025-08-30,03:19:39.000,242,11046114,4485,0,1756523978,13151.318504859992,26706.286617959995,53326.71075912 2025-08-30,03:19:40.000,242,11046151,4605,0,1756523979,13151.291559619996,28551.93212934,53326.67582352 2025-08-30,03:19:41.000,242,11046147,4605,0,1756523980,13151.372395339997,33165.97541648999,53326.703772 2025-08-30,03:19:42.000,242,11046100,4285,0,1756523981,13151.331977479997,27167.772011670007,53326.703772 2025-08-30,03:19:43.000,242,11046117,4605,0,1756523982,13151.352186409997,25783.555500960007,53326.68281064 2025-08-30,03:19:44.000,242,11046151,4965,0,1756523983,13151.345450100001,29936.176836569997,53326.66184928 2025-08-30,03:19:45.000,242,11046142,4285,0,1756523984,13151.358922719992,24399.331941120006,53326.71075912 2025-08-30,03:19:46.000,242,11046191,4765,0,1756523985,13151.352186409997,28552.009669770006,53326.68281064 2025-08-30,03:19:47.000,242,11046103,4565,0,1756523986,13151.352186409997,26244.991550759994,53326.61992656001 2025-08-30,03:19:48.000,242,11046112,4285,0,1756523987,13151.352186409997,29936.183885699997,53326.66184928 2025-08-30,03:19:49.000,242,11046122,4245,0,1756523988,13151.325241170001,28552.009669770006,53326.66184928 2025-08-30,03:19:50.000,242,11046146,4445,0,1756523989,13151.331977479997,25322.232237239994,53326.61992656001 2025-08-30,03:19:51.000,242,11046129,4445,0,1756523990,13151.399340579992,25783.590746610003,53326.626913680004 2025-08-30,03:19:52.000,242,11046120,4125,0,1756523991,13151.399340579992,32704.687398420007,53326.61992656001 2025-08-30,03:19:53.000,242,11046170,4205,0,1756523992,13151.406076890002,29013.516210870002,53326.647875040006 2025-08-30,03:19:54.000,242,11046164,4085,0,1756523993,13151.372395339997,33166.116399089995,53326.67582352 2025-08-30,03:19:55.000,242,11046158,4045,0,1756523994,13151.399340579992,26245.040894670004,53326.66184928 2025-08-30,03:19:56.000,242,11046229,4645,0,1756523995,13151.426285820002,31320.470887710006,53326.66184928 2025-08-30,03:19:57.000,242,11046185,4805,0,1756523996,13151.426285820002,33166.158693870006,53326.6339008 2025-08-30,03:19:58.000,242,11046171,4765,0,1756523997,13151.433022129997,32704.729693200003,53326.61992656001 2025-08-30,03:19:59.000,242,11046202,4085,0,1756523998,13151.439758439992,28090.686406049994,53326.578003840004 2025-08-30,03:20:00.000,242,11046222,4285,0,1756523999,13151.466703680002,29474.917015019993,53326.67582352 2025-08-30,03:20:01.000,242,11046162,4285,0,1756524000,13151.507121540002,30397.711574190005,53326.6339008 2025-08-30,03:20:02.000,242,11046172,4325,0,1756524001,13151.480176299992,29936.28962265,53326.696784880005 2025-08-30,03:20:03.000,242,11046157,4565,0,1756524002,13151.473439989997,30397.732721580003,53326.6339008 2025-08-30,03:20:04.000,242,11046157,4525,0,1756524003,13151.473439989997,28090.693455180008,53326.66184928 2025-08-30,03:20:05.000,242,11046152,4325,0,1756524004,13151.507121540002,28090.693455180008,53326.65486216 2025-08-30,03:20:06.000,242,11046238,4325,0,1756524005,13151.493648919997,30397.711574190005,53326.6339008 2025-08-30,03:20:07.000,242,11046209,4805,0,1756524006,13151.513857849997,29013.516210870002,53326.68281064 2025-08-30,03:20:08.000,242,11046202,4205,0,1756524007,13151.513857849997,31320.506133360002,53326.71075912 2025-08-30,03:20:09.000,242,11046208,4405,0,1756524008,13151.527330470002,30397.77501636,53326.68281064 2025-08-30,03:20:10.000,242,11046202,4205,0,1756524009,13151.527330470002,29936.338966559997,53326.67582352 2025-08-30,03:20:11.000,242,11046149,4725,0,1756524010,13151.561012019993,32704.694447550006,53326.71075912 2025-08-30,03:20:12.000,242,11046144,4405,0,1756524011,13151.513857849997,26706.483993600006,53326.66184928 2025-08-30,03:20:13.000,242,11046174,4325,0,1756524012,13151.554275709997,28090.679356919994,53326.66184928 2025-08-30,03:20:14.000,242,11046131,4685,0,1756524013,13151.507121540002,30859.161722250006,53326.61293944 2025-08-30,03:20:15.000,242,11046124,4525,0,1756524014,13151.527330470002,31781.871691859997,53326.66883640001 2025-08-30,03:20:16.000,242,11046185,4765,0,1756524015,13151.507121540002,26245.062042060003,53326.61293944 2025-08-30,03:20:17.000,242,11046125,4925,0,1756524016,13151.534066779997,27629.257405380005,53326.598965200006 2025-08-30,03:20:18.000,242,11046154,4405,0,1756524017,13151.547539400002,27629.243307120007,53326.626913680004 2025-08-30,03:20:19.000,242,11046106,4365,0,1756524018,13151.540803089993,28090.644111269998,53326.64088792001 2025-08-30,03:20:20.000,242,11046134,4325,0,1756524019,13151.520594159992,29013.488014350005,53326.61293944 2025-08-30,03:20:21.000,242,11046165,4485,0,1756524020,13151.554275709997,24399.465874589994,53326.6339008 2025-08-30,03:20:22.000,242,11046171,4565,0,1756524021,13151.540803089993,26245.054992930003,53326.65486216 2025-08-30,03:20:23.000,242,11046140,4045,0,1756524022,13151.554275709997,28090.665258659996,53326.626913680004 2025-08-30,03:20:24.000,242,11046124,4205,0,1756524023,13151.574484639998,29474.917015019993,53326.64088792001 2025-08-30,03:20:25.000,242,11046135,4605,0,1756524024,13151.554275709997,32704.687398420007,53326.696784880005 2025-08-30,03:20:26.000,242,11046126,4125,0,1756524025,13151.567748330002,28090.658209529996,53326.66184928 2025-08-30,03:20:27.000,242,11046146,4004,0,1756524026,13151.594693569998,32243.272496010002,53326.626913680004 2025-08-30,03:20:28.000,242,11046148,4125,0,1756524027,13151.581220949993,29013.438670439995,53326.61992656001 2025-08-30,03:20:29.000,242,11046149,4725,0,1756524028,13151.614902499998,28552.115406719997,53326.64088792001 2025-08-30,03:20:30.000,242,11046124,4165,0,1756524029,13151.621638809993,30859.098280079997,53326.61293944 2025-08-30,03:20:31.000,242,11046114,4445,0,1756524030,13151.635111429998,30397.676328539994,53326.626913680004 2025-08-30,03:20:32.000,242,11046173,4525,0,1756524031,13151.668792979988,31320.442691189994,53326.71075912 2025-08-30,03:20:33.000,242,11046154,4245,0,1756524032,13151.655320359998,29474.895867629995,53326.66883640001 2025-08-30,03:20:34.000,242,11046131,4805,0,1756524033,13151.689001909988,31320.449740320008,53326.61992656001 2025-08-30,03:20:35.000,242,11046119,4765,0,1756524034,13151.695738219998,29474.818327200002,53326.64088792001 2025-08-30,03:20:36.000,242,11046169,4685,0,1756524035,13151.715947149998,32704.694447550006,53326.66184928 2025-08-30,03:20:37.000,242,11046129,4605,0,1756524036,13151.729419769988,32243.2936434,53326.65486216 2025-08-30,03:20:38.000,242,11046150,4045,0,1756524037,13151.742892389993,29013.410473919997,53326.66883640001 2025-08-30,03:20:39.000,242,11046180,4245,0,1756524038,13151.749628699989,27167.807257320004,53326.65486216 2025-08-30,03:20:40.000,242,11046118,4165,0,1756524039,13151.783310249994,29936.268475260003,53326.67582352 2025-08-30,03:20:41.000,242,11046106,3965,0,1756524040,13151.742892389993,29474.790130680005,53326.64088792001 2025-08-30,03:20:42.000,242,11046162,4405,0,1756524041,13151.803519179994,29013.39637566,53326.696784880005 2025-08-30,03:20:43.000,242,11046157,4965,0,1756524042,13151.796782869998,34088.79817218,53326.65486216 2025-08-30,03:20:44.000,242,11046179,4845,0,1756524043,13151.837200729999,25783.534353569994,53326.696784880005 2025-08-30,03:20:45.000,242,11046116,4325,0,1756524044,13151.816991799999,30858.936150089998,53326.66883640001 2025-08-30,03:20:46.000,242,11046158,4365,0,1756524045,13151.843937039994,29474.705541119998,53326.626913680004 2025-08-30,03:20:47.000,242,11046137,4685,0,1756524046,13151.877618589999,34088.66423871,53326.71774624001 2025-08-30,03:20:48.000,242,11046168,4325,0,1756524047,13151.870882279989,35472.831405510005,53326.65486216 2025-08-30,03:20:49.000,242,11046149,4365,0,1756524048,13151.884354899994,30858.837462270007,53326.64088792001 2025-08-30,03:20:50.000,242,11046155,4525,0,1756524049,13151.870882279989,25321.964370300004,53326.60595232 2025-08-30,03:20:51.000,242,11046135,4485,0,1756524050,13151.877618589999,31320.188922510002,53326.68979776001 2025-08-30,03:20:52.000,242,11046157,4725,0,1756524051,13151.897827519999,27167.567586899997,53326.67582352 2025-08-30,03:20:53.000,242,11046099,4885,0,1756524052,13151.918036449999,24860.457829200008,53326.66184928 2025-08-30,03:20:54.000,242,11046109,4885,0,1756524053,13151.904563829994,26706.06809493,53326.64088792001 2025-08-30,03:20:55.000,242,11046131,4605,0,1756524054,13151.93150906999,25321.893878999996,53326.64088792001 2025-08-30,03:20:56.000,242,11046154,4325,0,1756524055,13151.91130013999,26244.59679948,53326.61992656001 2025-08-30,03:20:57.000,242,11046108,4445,0,1756524056,13151.91130013999,27628.749868019993,53326.73172048 2025-08-30,03:20:58.000,242,11046182,4045,0,1756524057,13151.918036449999,27628.771015410006,53326.61992656001 2025-08-30,03:20:59.000,242,11046138,4125,0,1756524058,13151.93150906999,29935.690446599998,53326.61992656001 2025-08-30,03:21:00.000,242,11046084,4605,0,1756524059,13151.93150906999,33165.474928259995,53326.6339008 2025-08-30,03:21:01.000,242,11046165,4805,0,1756524060,13151.91130013999,33165.531321300004,53326.647875040006 2025-08-30,03:21:02.000,242,11046179,4605,0,1756524061,13151.965190619994,30397.056005100007,53326.67582352 2025-08-30,03:21:03.000,242,11046150,4325,0,1756524062,13151.93150906999,29474.247347669996,53326.73172048 2025-08-30,03:21:04.000,242,11046134,4365,0,1756524063,13151.938245379999,29474.176856370002,53326.68979776001 2025-08-30,03:21:05.000,242,11046116,4205,0,1756524064,13151.924772759994,29935.619955300004,53326.61293944 2025-08-30,03:21:06.000,242,11046122,4205,0,1756524065,13151.924772759994,26705.680392780007,53326.6339008 2025-08-30,03:21:07.000,242,11046149,4605,0,1756524066,13151.91130013999,29474.113414199994,53326.71075912 2025-08-30,03:21:08.000,242,11046147,4645,0,1756524067,13151.91130013999,29474.02882464,53326.66883640001 2025-08-30,03:21:09.000,242,11046087,4565,0,1756524068,13151.904563829994,30858.217138830005,53326.626913680004 2025-08-30,03:21:10.000,242,11046163,4645,0,1756524069,13151.904563829994,27628.439706300007,53326.647875040006 2025-08-30,03:21:11.000,242,11046168,4325,0,1756524070,13151.897827519999,28551.142626779998,53326.626913680004 2025-08-30,03:21:12.000,242,11046143,4645,0,1756524071,13151.904563829994,26705.532361050005,53326.647875040006 2025-08-30,03:21:13.000,242,11046140,4405,0,1756524072,13151.864145969994,32703.721667610007,53326.65486216 2025-08-30,03:21:14.000,242,11046102,4405,0,1756524073,13151.89109120999,28089.741822630007,53326.73172048 2025-08-30,03:21:15.000,242,11046149,4805,0,1756524074,13151.897827519999,23014.283633069994,53326.65486216 2025-08-30,03:21:16.000,242,11046151,4685,0,1756524075,13151.904563829994,29473.859645520002,53326.626913680004 2025-08-30,03:21:17.000,242,11046104,4325,0,1756524076,13151.884354899994,29935.218154889997,53326.626913680004 2025-08-30,03:21:18.000,242,11046093,4805,0,1756524077,13151.918036449999,35472.034853820005,53326.68281064 2025-08-30,03:21:19.000,242,11046150,4205,0,1756524078,13151.884354899994,30396.668302949998,53326.59197808001 2025-08-30,03:21:20.000,242,11046099,4525,0,1756524079,13151.864145969994,31780.8707154,53326.64088792001 2025-08-30,03:21:21.000,242,11046127,4565,0,1756524080,13151.938245379999,28551.036889830008,53326.61992656001 2025-08-30,03:21:22.000,242,11046160,4285,0,1756524081,13151.93150906999,24859.844554890005,53326.58499096 2025-08-30,03:21:23.000,242,11046109,4445,0,1756524082,13151.918036449999,27166.841526510005,53326.68281064 2025-08-30,03:21:24.000,242,11046128,4085,0,1756524083,13151.884354899994,29012.444743109998,53326.71075912 2025-08-30,03:21:25.000,242,11046119,4765,0,1756524084,13151.864145969994,29935.267498800007,53326.626913680004 2025-08-30,03:21:26.000,242,11046135,5005,0,1756524085,13151.857409659999,27628.249379789995,53326.529094000005 2025-08-30,03:21:27.000,242,11046114,4205,0,1756524086,13151.864145969994,34549.233245519994,53326.61293944 2025-08-30,03:21:28.000,242,11046127,4845,0,1756524087,13151.89109120999,26244.061065600006,53326.59197808001 2025-08-30,03:21:29.000,242,11046126,4325,0,1756524088,13151.897827519999,30396.66125382,53326.65486216 2025-08-30,03:21:30.000,242,11046148,4245,0,1756524089,13151.870882279989,32703.735765870006,53326.61992656001 2025-08-30,03:21:31.000,242,11046096,3845,0,1756524090,13151.904563829994,28551.10738113,53326.61293944 2025-08-30,03:21:32.000,242,11046208,4245,0,1756524091,13151.897827519999,33165.10132437,53326.578003840004 2025-08-30,03:21:33.000,242,11046094,4085,0,1756524092,13151.850673349989,29935.380284879997,53326.59197808001 2025-08-30,03:21:34.000,242,11046185,4565,0,1756524093,13151.816991799999,28089.762970020005,53326.60595232 2025-08-30,03:21:35.000,242,11046158,4085,0,1756524094,13151.864145969994,28089.727724369994,53326.5640296 2025-08-30,03:21:36.000,242,11046136,4365,0,1756524095,13151.857409659999,29935.380284879997,53326.58499096 2025-08-30,03:21:37.000,242,11046150,4445,0,1756524096,13151.884354899994,31780.976452350005,53326.55005536001 2025-08-30,03:21:38.000,242,11046165,4685,0,1756524097,13151.850673349989,33165.22115958,53326.55704248 2025-08-30,03:21:39.000,242,11046165,4965,0,1756524098,13151.850673349989,34087.98752223,53326.578003840004 2025-08-30,03:21:40.000,242,11046063,4845,0,1756524099,13151.850673349989,29473.979480730006,53326.53608112 2025-08-30,03:21:41.000,242,11046155,4725,0,1756524100,13151.857409659999,27628.404460649996,53326.52210688001 2025-08-30,03:21:42.000,242,11046120,4405,0,1756524101,13151.850673349989,29012.58572571,53326.59197808001 2025-08-30,03:21:43.000,242,11046127,4805,0,1756524102,13151.870882279989,31781.02579626,53326.50114552001 2025-08-30,03:21:44.000,242,11046140,4325,0,1756524103,13151.864145969994,29935.408481399994,53326.51511976 2025-08-30,03:21:45.000,242,11046140,4365,0,1756524104,13151.884354899994,28089.82641219,53326.55005536001 2025-08-30,03:21:46.000,242,11046157,4725,0,1756524105,13151.843937039994,28089.861657839996,53326.54306824 2025-08-30,03:21:47.000,242,11046171,4845,0,1756524106,13151.857409659999,31781.068091039997,53326.53608112 2025-08-30,03:21:48.000,242,11046175,4685,0,1756524107,13151.857409659999,30858.25238448,53326.50813264 2025-08-30,03:21:49.000,242,11046148,4405,0,1756524108,13151.91130013999,34087.966374840005,53326.57101672001 2025-08-30,03:21:50.000,242,11046146,4004,0,1756524109,13151.897827519999,31319.617942979996,53326.60595232 2025-08-30,03:21:51.000,242,11046123,4645,0,1756524110,13151.95171799999,29474.03587377,53326.5640296 2025-08-30,03:21:52.000,242,11046127,4725,0,1756524111,13151.958454309999,26705.59580322,53326.57101672001 2025-08-30,03:21:53.000,242,11046179,4885,0,1756524112,13151.985399549994,25782.82239144,53326.58499096 2025-08-30,03:21:54.000,242,11046145,4805,0,1756524113,13151.99213585999,28551.191970689993,53326.59197808001 2025-08-30,03:21:55.000,242,11046195,4725,0,1756524114,13151.99213585999,27167.003656500005,53326.53608112 2025-08-30,03:21:56.000,242,11046160,4325,0,1756524115,13152.03255371999,29473.993578990005,53326.59197808001 2025-08-30,03:21:57.000,242,11046188,4445,0,1756524116,13152.0190811,30396.81633468,53326.58499096 2025-08-30,03:21:58.000,242,11046147,4685,0,1756524117,13152.086444199995,29474.021775510002,53326.61992656001 2025-08-30,03:21:59.000,242,11046213,4645,0,1756524118,13152.11338943999,34088.01571875,53326.61293944 2025-08-30,03:22:00.000,242,11046150,4165,0,1756524119,13152.12012575,32242.412502150008,53326.55704248 2025-08-30,03:22:01.000,242,11046135,4645,0,1756524120,13152.13359836999,26705.701540170005,53326.59197808001 2025-08-30,03:22:02.000,242,11046174,4325,0,1756524121,13152.167279919995,27628.50314847,53326.5640296 2025-08-30,03:22:03.000,242,11046025,4765,0,1756524122,13152.17401622999,29935.51421835,53326.626913680004 2025-08-30,03:22:04.000,242,11046149,4685,0,1756524123,13152.207697779995,28551.26951112,53326.71774624001 2025-08-30,03:22:05.000,242,11046141,4685,0,1756524124,13152.2211704,27167.074147799998,53326.72473336 2025-08-30,03:22:06.000,242,11046151,4925,0,1756524125,13152.24137933,28089.861657839996,53326.72473336 2025-08-30,03:22:07.000,242,11046147,4725,0,1756524126,13152.27506087999,29474.092266809996,53326.64088792001 2025-08-30,03:22:08.000,242,11046159,4805,0,1756524127,13152.31547873999,34088.093259179994,53326.65486216 2025-08-30,03:22:09.000,242,11046163,4805,0,1756524128,13152.328951359996,30858.301728389997,53326.68281064 2025-08-30,03:22:10.000,242,11046240,4205,0,1756524129,13152.355896599991,29935.542414869997,53326.61293944 2025-08-30,03:22:11.000,242,11046130,4405,0,1756524130,13152.389578149996,32242.546435619995,53326.64088792001 2025-08-30,03:22:12.000,242,11046145,4645,0,1756524131,13152.36263291,31781.138582340005,53326.66883640001 2025-08-30,03:22:13.000,242,11046127,4685,0,1756524132,13152.328951359996,30858.351072300007,53326.696784880005 2025-08-30,03:22:14.000,242,11046154,4125,0,1756524133,13152.34242398,30858.329924909995,53326.68979776001 2025-08-30,03:22:15.000,242,11046111,4685,0,1756524134,13152.396314459991,30858.386317950004,53326.66883640001 2025-08-30,03:22:16.000,242,11046105,4965,0,1756524135,13152.423259700001,24860.168814870005,53326.66883640001 2025-08-30,03:22:17.000,242,11046165,4765,0,1756524136,13152.416523389991,30858.344023169993,53326.66883640001 2025-08-30,03:22:18.000,242,11046170,4245,0,1756524137,13152.416523389991,31319.843515140004,53326.66184928 2025-08-30,03:22:19.000,242,11046206,4045,0,1756524138,13152.470413869996,28090.016738699996,53326.647875040006 2025-08-30,03:22:20.000,242,11046201,4645,0,1756524139,13152.456941249991,32703.97543629,53326.626913680004 2025-08-30,03:22:21.000,242,11046107,4965,0,1756524140,13152.450204939996,29935.52126748,53326.68979776001 2025-08-30,03:22:22.000,242,11046117,4685,0,1756524141,13152.483886490001,33165.34804392001,53326.71075912 2025-08-30,03:22:23.000,242,11046149,4725,0,1756524142,13152.463677560001,32704.024780199994,53326.68281064 2025-08-30,03:22:24.000,242,11046126,4445,0,1756524143,13152.456941249991,27167.20103214,53326.696784880005 2025-08-30,03:22:25.000,242,11046072,4285,0,1756524144,13152.456941249991,31781.18792625,53326.73870760001 2025-08-30,03:22:36.000,242,11046064,4285,0,1756524155,13152.504095420001,33626.79819197999,53326.65486216 2025-08-30,03:22:37.000,242,11046089,4805,0,1756524156,13152.524304350001,27167.172835620004,53326.66883640001 2025-08-30,03:22:38.000,242,11046113,4685,0,1756524157,13152.557985899992,30396.97846467,53326.598965200006 2025-08-30,03:22:39.000,242,11046097,4645,0,1756524158,13152.564722210001,26244.385325580006,53326.6339008 2025-08-30,03:22:40.000,242,11046029,4725,0,1756524159,13152.551249589997,29012.832445260006,53326.68979776001 2025-08-30,03:22:41.000,242,11046044,4325,0,1756524160,13152.557985899992,28090.023787829996,53326.61293944 2025-08-30,03:22:42.000,242,11046057,4605,0,1756524161,13152.598403759992,28090.080180870005,53326.6339008 2025-08-30,03:22:43.000,242,11046100,4325,0,1756524162,13152.625349000002,27628.651180200002,53326.61293944 2025-08-30,03:22:44.000,242,11046114,4245,0,1756524163,13152.632085309997,32242.63807431,53326.60595232 2025-08-30,03:22:45.000,242,11046132,4445,0,1756524164,13152.645557930002,28551.480985019996,53326.61293944 2025-08-30,03:22:46.000,242,11046110,4365,0,1756524165,13152.645557930002,31319.843515140004,53326.598965200006 2025-08-30,03:22:47.000,242,11046126,4205,0,1756524166,13152.679239479992,32704.13756628,53326.57101672001 2025-08-30,03:22:48.000,242,11046155,4445,0,1756524167,13152.692712099997,30858.548447940004,53326.58499096 2025-08-30,03:22:49.000,242,11046134,4325,0,1756524168,13152.712921029997,24860.260453559997,53326.52210688001 2025-08-30,03:22:50.000,242,11045959,4805,0,1756524169,13152.726393650002,33165.517223040006,53326.59197808001 2025-08-30,03:22:51.000,242,11046139,4605,0,1756524170,13152.733129959997,30397.098299880003,53326.578003840004 2025-08-30,03:22:52.000,242,11046107,4645,0,1756524171,13152.800493059993,29935.746839640007,53326.626913680004 2025-08-30,03:22:53.000,242,11046136,4325,0,1756524172,13152.787020440002,27628.756917150007,53326.598965200006 2025-08-30,03:22:54.000,242,11046155,4645,0,1756524173,13152.820701989993,23937.444747,53326.51511976 2025-08-30,03:22:55.000,242,11046132,4285,0,1756524174,13152.861119849993,27167.299719960007,53326.5640296 2025-08-30,03:22:57.000,242,11046148,4485,0,1756524176,13152.921746639993,26705.863670160004,53326.647875040006 2025-08-30,03:22:58.000,242,11046148,4325,0,1756524177,13152.962164499993,29935.732741379994,53326.59197808001 2025-08-30,03:22:59.000,242,11046171,4565,0,1756524178,13152.955428189998,32242.63807431,53326.64088792001 2025-08-30,03:23:00.000,242,11046195,4685,0,1756524179,13153.009318669989,28551.488034149996,53326.59197808001 2025-08-30,03:23:01.000,242,11046144,4205,0,1756524180,13153.016054979998,33626.88278154,53326.54306824 2025-08-30,03:23:02.000,242,11046098,4085,0,1756524181,13153.029527599989,29474.289642450007,53326.50813264 2025-08-30,03:23:03.000,242,11046129,4805,0,1756524182,13153.103627009994,28090.030836959995,53326.57101672001 2025-08-30,03:23:04.000,242,11046133,4605,0,1756524183,13153.13057224999,19784.851607909994,53326.67582352 2025-08-30,03:23:05.000,242,11046070,4245,0,1756524184,13153.15078117999,29012.832445260006,53326.53608112 2025-08-30,03:23:06.000,242,11046090,4325,0,1756524185,13153.157517489999,31319.815318620007,53326.598965200006 2025-08-30,03:23:27.000,242,11046168,4285,0,1756524206,13153.083418079994,29473.951284209994,53326.54306824 2025-08-30,03:23:28.000,242,11046168,4485,0,1756524207,13153.083418079994,26244.11040951,53326.52210688001 2025-08-30,03:23:29.000,242,11046181,4765,0,1756524208,13153.049736529989,28551.065086350005,53326.598965200006 2025-08-30,03:23:30.000,242,11046154,4125,0,1756524209,13153.21140796999,29012.501136150007,53326.82255304 2025-08-30,03:23:31.000,242,11046165,4725,0,1756524210,13153.15078117999,27166.862673900003,53326.78761744001 2025-08-30,03:23:32.000,242,11046130,4365,0,1756524211,13153.204671659994,30858.139598399997,53326.934346960006 2025-08-30,03:23:33.000,242,11046122,4245,0,1756524212,13153.15078117999,29012.56457832,53326.89242424 2025-08-30,03:23:34.000,242,11046135,4725,0,1756524213,13153.103627009994,31781.004648870003,53326.88543712001 2025-08-30,03:23:35.000,242,11046075,4845,0,1756524214,13153.117099629999,26705.58170496,53326.92037272 2025-08-30,03:23:36.000,242,11046175,4965,0,1756524215,13153.137308559999,28551.199019820007,53326.90639848001 2025-08-30,03:23:37.000,242,11046106,4565,0,1756524216,13152.948691879988,33165.26345436,53326.51511976 2025-08-30,03:23:38.000,242,11046136,4285,0,1756524217,13152.935219259998,31319.610893849997,53326.529094000005 2025-08-30,03:23:39.000,242,11046161,4885,0,1756524218,13152.915010329998,29935.464874440004,53326.52210688001 2025-08-30,03:23:40.000,242,11046158,4525,0,1756524219,13152.901537709993,29474.078168549997,53326.529094000005 2025-08-30,03:23:41.000,242,11046152,4285,0,1756524220,13152.847647230003,23937.254420490004,53326.55704248 2025-08-30,03:23:42.000,242,11046140,4285,0,1756524221,13152.915010329998,22553.101351949997,53326.54306824 2025-08-30,03:23:43.000,242,11046104,4365,0,1756524222,13152.915010329998,33626.69245503,53326.50114552001 2025-08-30,03:23:44.000,242,11046127,4725,0,1756524223,13152.888065089988,32703.96133803,53326.529094000005 2025-08-30,03:23:45.000,242,11046201,4805,0,1756524224,13152.901537709993,25782.899931869993,53326.55005536001 2025-08-30,03:23:46.000,242,11046131,4965,0,1756524225,13152.867856159988,29935.549463999996,53326.45223568001 2025-08-30,03:23:47.000,242,11046085,4765,0,1756524226,13152.921746639993,27628.580688899994,53326.480184160006 2025-08-30,03:23:48.000,242,11046116,4365,0,1756524227,13152.935219259998,29474.226200279998,53326.4941584 2025-08-30,03:23:49.000,242,11046149,4725,0,1756524228,13152.941955569993,30397.020759449995,53326.51511976 2025-08-30,03:23:50.000,242,11046105,4765,0,1756524229,13152.908274019988,33626.88983067,53326.50114552001 2025-08-30,03:23:51.000,242,11046142,4285,0,1756524230,13152.867856159988,30858.506153160008,53326.459222800004 2025-08-30,03:23:52.000,242,11046148,4445,0,1756524231,13152.874592469998,29474.296691580006,53326.459222800004 2025-08-30,03:23:53.000,242,11046121,4845,0,1756524232,13152.874592469998,25783.097307510005,53326.480184160006 2025-08-30,03:23:54.000,242,11046116,4445,0,1756524233,13152.867856159988,26705.891866680002,53326.42428720001 2025-08-30,03:23:55.000,242,11046137,4885,0,1756524234,13152.854383539998,32704.13051715,53326.45223568001 2025-08-30,03:23:56.000,242,11046127,5005,0,1756524235,13152.827438300003,32242.743811260007,53326.459222800004 2025-08-30,03:23:57.000,242,11046193,4645,0,1756524236,13152.840910919993,31320.005645130004,53326.44524856 2025-08-30,03:23:58.000,242,11046124,4165,0,1756524237,13152.847647230003,28090.214114340008,53326.480184160006 2025-08-30,03:23:59.000,242,11046143,4925,0,1756524238,13152.827438300003,29013.05096829,53326.45223568001 2025-08-30,03:24:00.000,242,11046121,4845,0,1756524239,13152.840910919993,30397.29567552,53326.43826144 2025-08-30,03:24:01.000,242,11046108,4245,0,1756524240,13152.820701989993,28551.692458920006,53326.50114552001 2025-08-30,03:24:02.000,242,11046109,4765,0,1756524241,13152.787020440002,29013.107361329996,53326.459222800004 2025-08-30,03:24:03.000,242,11046101,4445,0,1756524242,13152.760075199993,32704.334941919995,53326.43826144 2025-08-30,03:24:04.000,242,11046138,4525,0,1756524243,13152.760075199993,24399.09931983,53326.43826144 2025-08-30,03:24:05.000,242,11046137,4525,0,1756524244,13152.733129959997,30397.330921169996,53326.44524856 2025-08-30,03:24:06.000,242,11046121,4765,0,1756524245,13152.726393650002,24860.500123980004,53326.459222800004 2025-08-30,03:24:07.000,242,11046157,4605,0,1756524246,13152.679239479992,33627.157697610004,53326.361403120005 2025-08-30,03:24:08.000,242,11046165,4685,0,1756524247,13152.692712099997,34549.93815852,53326.47319704001 2025-08-30,03:24:09.000,242,11046144,4485,0,1756524248,13152.625349000002,30397.345019429995,53326.46620992 2025-08-30,03:24:10.000,242,11046192,4365,0,1756524249,13152.584931140002,25783.351076189996,53326.46620992 2025-08-30,03:24:11.000,242,11046147,4685,0,1756524250,13152.591667449997,29474.54341113,53326.4941584 2025-08-30,03:24:12.000,242,11046183,4605,0,1756524251,13152.551249589997,28551.75590109,53326.47319704001 2025-08-30,03:24:13.000,242,11046117,5085,0,1756524252,13152.578194829992,30397.415510730003,53326.35441600001 2025-08-30,03:24:14.000,242,11046164,4405,0,1756524253,13152.584931140002,26244.78712599,53326.41730008 2025-08-30,03:24:15.000,242,11046171,4805,0,1756524254,13152.551249589997,29474.642098950004,53326.44524856 2025-08-30,03:24:16.000,242,11046212,4325,0,1756524255,13152.524304350001,28090.418539110004,53326.41730008 2025-08-30,03:24:17.000,242,11046185,4805,0,1756524256,13152.497359109992,27629.038882349996,53326.410312960004 2025-08-30,03:24:18.000,242,11046173,4805,0,1756524257,13152.483886490001,31320.22416816,53326.40332584001 2025-08-30,03:24:19.000,242,11046162,4245,0,1756524258,13152.477150179991,33627.24228717,53326.36839024 2025-08-30,03:24:20.000,242,11046162,4165,0,1756524259,13152.483886490001,25783.45681314,53326.41730008 2025-08-30,03:24:21.000,242,11046126,4125,0,1756524260,13152.416523389991,29013.22719654,53326.42428720001 2025-08-30,03:24:22.000,242,11046139,4605,0,1756524261,13152.423259700001,29474.67029547,53326.46620992 2025-08-30,03:24:23.000,242,11046105,5125,0,1756524262,13152.396314459991,26244.878764680005,53326.37537736 2025-08-30,03:24:24.000,242,11046118,4325,0,1756524263,13152.38284184,32243.13856254,53326.37537736 2025-08-30,03:24:25.000,242,11046146,4325,0,1756524264,13152.38284184,23937.902940450003,53326.41730008 2025-08-30,03:24:26.000,242,11046084,4205,0,1756524265,13152.355896599991,29936.190934829996,53326.42428720001 2025-08-30,03:24:27.000,242,11046186,4365,0,1756524266,13152.33568766999,27629.130521040002,53326.36839024 2025-08-30,03:24:28.000,242,11046085,4445,0,1756524267,13152.33568766999,29013.361130010002,53326.41730008 2025-08-30,03:24:29.000,242,11046117,4765,0,1756524268,13152.32221505,31781.808249690002,53326.37537736 2025-08-30,03:24:30.000,242,11046126,4125,0,1756524269,13152.32221505,28551.981473249994,53326.3194804 2025-08-30,03:24:31.000,242,11046106,4165,0,1756524270,13152.30200612,31320.449740320008,53326.32646752 2025-08-30,03:24:32.000,242,11046126,4365,0,1756524271,13152.308742429996,30397.61288637,53326.30550616001 2025-08-30,03:24:33.000,242,11046107,4685,0,1756524272,13152.25485194999,31781.885790119995,53326.28454480001 2025-08-30,03:24:34.000,242,11046127,4685,0,1756524273,13152.29526980999,32243.31479079,53326.28454480001 2025-08-30,03:24:35.000,242,11046157,4805,0,1756524274,13152.308742429996,33166.13754648001,53326.28454480001 2025-08-30,03:24:36.000,242,11046088,4525,0,1756524275,13152.308742429996,29013.53030913,53326.27755768 2025-08-30,03:24:37.000,242,11046115,4965,0,1756524276,13152.28179719,31781.956281420004,53326.33345464001 2025-08-30,03:24:38.000,242,11046085,4845,0,1756524277,13152.308742429996,32243.406429480005,53326.3194804 2025-08-30,03:24:39.000,242,11046139,4685,0,1756524278,13152.30200612,30397.824360269995,53326.3194804 2025-08-30,03:24:40.000,242,11045982,4365,0,1756524279,13152.308742429996,31320.654165090004,53326.28454480001 2025-08-30,03:24:41.000,242,11046060,4445,0,1756524280,13152.328951359996,30397.887802440004,53326.3194804 2025-08-30,03:24:42.000,242,11046066,4645,0,1756524281,13152.308742429996,25322.422563750006,53326.312493280006 2025-08-30,03:24:43.000,242,11046094,4445,0,1756524282,13152.328951359996,29475.100292400006,53326.30550616001 2025-08-30,03:24:44.000,242,11046062,4365,0,1756524283,13152.376105529991,29936.486998289998,53326.27755768 2025-08-30,03:24:45.000,242,11046023,4605,0,1756524284,13152.396314459991,27629.48297754,53326.2496092 2025-08-30,03:24:46.000,242,11046060,4285,0,1756524285,13152.429996009996,25322.507153309998,53326.27057056 2025-08-30,03:24:47.000,242,11046046,4365,0,1756524286,13152.429996009996,26245.294663349996,53326.2496092 2025-08-30,03:24:48.000,242,11046083,4685,0,1756524287,13152.483886490001,33166.433609939995,53326.179738 2025-08-30,03:24:49.000,242,11046079,4885,0,1756524288,13152.497359109992,38241.84245559,53326.2496092 2025-08-30,03:24:50.000,242,11046100,4365,0,1756524289,13152.531040659997,29475.1707837,53326.21467360001 2025-08-30,03:24:51.000,242,11046098,4405,0,1756524290,13152.557985899992,29013.805225200005,53326.22864784 2025-08-30,03:24:52.000,242,11046103,4725,0,1756524291,13152.598403759992,28552.340978880005,53326.242622080004 2025-08-30,03:24:53.000,242,11046071,4765,0,1756524292,13152.611876379997,29013.840470850002,53326.23563496001 2025-08-30,03:24:54.000,242,11046109,4565,0,1756524293,13152.692712099997,29936.656177409997,53326.2496092 2025-08-30,03:24:55.000,242,11046114,4685,0,1756524294,13152.679239479992,27168.18791034,53326.2496092 2025-08-30,03:24:56.000,242,11046058,4445,0,1756524295,13152.712921029997,32243.660198159996,53326.23563496001 2025-08-30,03:24:57.000,242,11046086,4365,0,1756524296,13152.712921029997,25784.055989190005,53326.22864784 2025-08-30,03:24:58.000,242,11046090,4165,0,1756524297,13152.787020440002,32705.032805790004,53326.242622080004 2025-08-30,03:24:59.000,242,11046074,4365,0,1756524298,13152.813965679998,29475.283569780004,53326.2496092 2025-08-30,03:25:00.000,242,11046097,4885,0,1756524299,13152.834174609998,28091.045911680005,53326.30550616001 2025-08-30,03:25:01.000,242,11046119,4765,0,1756524300,13152.881328779993,30859.500080490005,53326.30550616001 2025-08-30,03:25:02.000,242,11046091,4645,0,1756524301,13152.847647230003,28552.467863219994,53326.2496092 2025-08-30,03:25:03.000,242,11046060,4205,0,1756524302,13152.908274019988,33166.595739929995,53326.21467360001 2025-08-30,03:25:04.000,242,11046100,4125,0,1756524303,13152.935219259998,27168.32184381,53326.27755768 2025-08-30,03:25:05.000,242,11046114,4445,0,1756524304,13152.928482949988,31320.950228550006,53326.27057056 2025-08-30,03:25:06.000,242,11046101,4765,0,1756524305,13152.955428189998,28552.55245278,53326.27755768 2025-08-30,03:25:07.000,242,11046177,4765,0,1756524306,13152.995846049998,26245.520235510005,53326.291531920004 2025-08-30,03:25:08.000,242,11046158,4365,0,1756524307,13153.029527599989,27168.364138589997,53326.3194804 2025-08-30,03:25:09.000,242,11046192,4285,0,1756524308,13153.056472839999,27168.392335109995,53326.2496092 2025-08-30,03:25:10.000,242,11046167,4925,0,1756524309,13153.083418079994,29475.396355859993,53326.263583440006 2025-08-30,03:25:11.000,242,11046200,4325,0,1756524310,13153.144044869994,29014.03784649,53326.34742888 2025-08-30,03:25:12.000,242,11046181,4645,0,1756524311,13153.103627009994,25322.782069380002,53326.35441600001 2025-08-30,03:25:13.000,242,11046130,4205,0,1756524312,13153.137308559999,34550.93208585,53326.34742888 2025-08-30,03:25:14.000,242,11046132,4125,0,1756524313,13153.164253799994,34089.531281699994,53326.37537736 2025-08-30,03:25:15.000,242,11046162,4125,0,1756524314,13153.15078117999,30859.70450526,53326.312493280006 2025-08-30,03:25:16.000,242,11046112,4245,0,1756524315,13153.17099010999,31321.112358540006,53326.29851904 2025-08-30,03:25:17.000,242,11046154,4485,0,1756524316,13153.19119903999,28552.665238860005,53326.33345464001 2025-08-30,03:25:18.000,242,11046183,4965,0,1756524317,13153.19119903999,28091.292631229997,53326.34742888 2025-08-30,03:25:19.000,242,11046145,4925,0,1756524318,13153.21140796999,29936.924044350002,53326.34044176 2025-08-30,03:25:20.000,242,11046140,4405,0,1756524319,13153.19119903999,32705.39936055,53326.312493280006 2025-08-30,03:25:21.000,242,11046112,4165,0,1756524320,13153.164253799994,30859.760898299995,53326.34044176 2025-08-30,03:25:22.000,242,11046147,4725,0,1756524321,13153.15078117999,33166.82836122,53326.36839024 2025-08-30,03:25:23.000,242,11046128,4205,0,1756524322,13153.157517489999,30859.824340470004,53326.34742888 2025-08-30,03:25:24.000,242,11046179,4805,0,1756524323,13153.17099010999,28091.313778619995,53326.33345464001 2025-08-30,03:25:25.000,242,11046135,4885,0,1756524324,13153.164253799994,29014.129485180005,53326.3893516 2025-08-30,03:25:26.000,242,11046167,4605,0,1756524325,13153.15078117999,27168.533317709996,53326.41730008 2025-08-30,03:25:27.000,242,11046129,4965,0,1756524326,13153.17099010999,29014.136534310004,53326.42428720001 2025-08-30,03:25:28.000,242,11046104,4485,0,1756524327,13153.123835939994,29936.924044350002,53326.38236448001 2025-08-30,03:25:29.000,242,11046161,4525,0,1756524328,13153.090154389989,30398.289602849996,53326.39633872 2025-08-30,03:25:30.000,242,11046094,4325,0,1756524329,13153.103627009994,28091.313778619995,53326.44524856 2025-08-30,03:25:31.000,242,11046150,4445,0,1756524330,13153.083418079994,31321.112358540006,53326.39633872 2025-08-30,03:25:32.000,242,11046133,4845,0,1756524331,13153.049736529989,25784.26746309,53326.36839024 2025-08-30,03:25:33.000,242,11046113,4805,0,1756524332,13153.083418079994,28552.7216319,53326.39633872 2025-08-30,03:25:34.000,242,11046153,4685,0,1756524333,13153.076681769999,30398.275504589998,53326.33345464001 2025-08-30,03:25:35.000,242,11046201,4765,0,1756524334,13153.096890699999,29475.48094542,53326.35441600001 2025-08-30,03:25:36.000,242,11046101,4445,0,1756524335,13153.056472839999,26706.977432700005,53326.36839024 2025-08-30,03:25:37.000,242,11046129,4645,0,1756524336,13153.076681769999,26707.04087487,53326.34044176 2025-08-30,03:25:38.000,242,11046116,4325,0,1756524337,13153.056472839999,29475.452748900003,53326.40332584001 2025-08-30,03:25:39.000,242,11046116,4325,0,1756524338,13153.036263909999,30859.669259610004,53326.291531920004 2025-08-30,03:25:40.000,242,11046153,4645,0,1756524339,13153.036263909999,28552.55950191,53326.27755768 2025-08-30,03:25:41.000,242,11046152,4405,0,1756524340,13153.009318669989,29013.995551710002,53326.3194804 2025-08-30,03:25:42.000,242,11046130,4125,0,1756524341,13152.975637119998,31782.435622260004,53326.27755768 2025-08-30,03:25:43.000,242,11046154,4445,0,1756524342,13152.982373429993,25784.154677009996,53326.30550616001 2025-08-30,03:25:44.000,242,11046164,4485,0,1756524343,13152.989109739989,34089.48193779,53326.30550616001 2025-08-30,03:25:45.000,242,11046134,4085,0,1756524344,13152.975637119998,27168.33594207,53326.30550616001 2025-08-30,03:25:46.000,242,11046130,4445,0,1756524345,13152.948691879988,29936.839454789995,53326.27755768 2025-08-30,03:25:47.000,242,11046083,4925,0,1756524346,13152.935219259998,30859.626964830008,53326.20768648 2025-08-30,03:25:48.000,242,11046130,4445,0,1756524347,13152.888065089988,29936.80420914,53326.27057056 2025-08-30,03:25:49.000,242,11046141,4685,0,1756524348,13152.908274019988,28091.165746889994,53326.27057056 2025-08-30,03:25:50.000,242,11046117,4645,0,1756524349,13152.901537709993,25784.12648049,53326.263583440006 2025-08-30,03:25:51.000,242,11046145,4685,0,1756524350,13152.867856159988,33166.61688731999,53326.242622080004 2025-08-30,03:25:52.000,242,11046139,4765,0,1756524351,13152.894801399998,35473.627957200006,53326.263583440006 2025-08-30,03:25:53.000,242,11046143,4845,0,1756524352,13152.901537709993,29936.761914360002,53326.242622080004 2025-08-30,03:25:54.000,242,11046113,4765,0,1756524353,13152.915010329998,28091.151648629995,53326.25659632001 2025-08-30,03:25:55.000,242,11046104,4325,0,1756524354,13152.921746639993,23015.679360809998,53326.2496092 2025-08-30,03:25:56.000,242,11046131,4445,0,1756524355,13152.948691879988,29013.974404320004,53326.22166072 2025-08-30,03:25:57.000,242,11046117,4685,0,1756524356,13152.935219259998,25322.711578079994,53326.2496092 2025-08-30,03:25:58.000,242,11046116,4405,0,1756524357,13152.941955569993,29475.431601510005,53326.263583440006 2025-08-30,03:25:59.000,242,11046119,4525,0,1756524358,13152.935219259998,30398.338946760006,53326.27057056 2025-08-30,03:26:00.000,242,11046085,4485,0,1756524359,13152.968900809989,31321.070063759995,53326.22166072 2025-08-30,03:26:01.000,242,11046106,4285,0,1756524360,13152.975637119998,27629.821335779998,53326.193712240005 2025-08-30,03:26:02.000,242,11046127,4525,0,1756524361,13153.016054979998,26245.640070719994,53326.22864784 2025-08-30,03:26:03.000,242,11046158,4285,0,1756524362,13153.009318669989,29014.044895619998,53326.22166072 2025-08-30,03:26:04.000,242,11046116,4485,0,1756524363,13153.009318669989,28091.26443471,53326.193712240005 2025-08-30,03:26:05.000,242,11046108,4285,0,1756524364,13153.036263909999,27629.842483169996,53326.16576376001 2025-08-30,03:26:06.000,242,11046166,4365,0,1756524365,13153.076681769999,25322.887806330007,53326.20768648 2025-08-30,03:26:07.000,242,11046082,4325,0,1756524366,13153.063209149994,29014.19292735,53326.193712240005 2025-08-30,03:26:08.000,242,11046135,4445,0,1756524367,13153.063209149994,35935.32482481,53326.22864784 2025-08-30,03:26:09.000,242,11046122,4325,0,1756524368,13153.063209149994,28091.398368180002,53326.20069936 2025-08-30,03:26:10.000,242,11046160,4285,0,1756524369,13153.069945459989,30398.522224140004,53326.25659632001 2025-08-30,03:26:11.000,242,11046144,4165,0,1756524370,13153.083418079994,31321.387274609995,53326.22166072 2025-08-30,03:26:12.000,242,11046085,4725,0,1756524371,13153.117099629999,30859.930077419995,53326.21467360001 2025-08-30,03:26:13.000,242,11046107,4765,0,1756524372,13153.13057224999,32244.139538999996,53326.22166072 2025-08-30,03:26:14.000,242,11046134,4285,0,1756524373,13153.15078117999,28552.8626145,53326.23563496001 2025-08-30,03:26:15.000,242,11046104,4285,0,1756524374,13153.19119903999,28552.86966363,53326.22864784 2025-08-30,03:26:16.000,242,11046121,4685,0,1756524375,13153.204671659994,31782.78807876,53326.20768648 2025-08-30,03:26:17.000,242,11046096,4525,0,1756524376,13153.23161689999,30860.007617850002,53326.22166072 2025-08-30,03:26:18.000,242,11046202,4365,0,1756524377,13153.204671659994,30859.972372200005,53326.193712240005 2025-08-30,03:26:19.000,242,11046160,4125,0,1756524378,13153.21814428,33167.02573686,53326.242622080004 2025-08-30,03:26:20.000,242,11046164,4205,0,1756524379,13153.21140796999,30398.55746979,53326.22166072 2025-08-30,03:26:21.000,242,11046149,4685,0,1756524380,13153.21814428,30398.606813699997,53326.22166072 2025-08-30,03:26:22.000,242,11046149,4565,0,1756524381,13153.25182582999,28091.56049817,53326.21467360001 2025-08-30,03:26:23.000,242,11046117,4885,0,1756524382,13153.25182582999,25323.092231100003,53326.15877664 2025-08-30,03:26:24.000,242,11046138,4325,0,1756524383,13153.27877107,30398.627961089995,53326.2496092 2025-08-30,03:26:25.000,242,11046125,4765,0,1756524384,13153.27203475999,24861.740770860008,53326.263583440006 2025-08-30,03:26:26.000,242,11046179,4445,0,1756524385,13153.285507379995,27630.201988800007,53326.27057056 2025-08-30,03:26:27.000,242,11046141,4685,0,1756524386,13153.29224368999,27168.80823378,53326.25659632001 2025-08-30,03:26:28.000,242,11046130,4365,0,1756524387,13153.27877107,27630.237234450004,53326.33345464001 2025-08-30,03:26:29.000,242,11046131,4925,0,1756524388,13153.305716309995,31321.50710982,53326.27057056 2025-08-30,03:26:30.000,242,11046155,4445,0,1756524389,13153.31245261999,29475.868647569994,53326.28454480001 2025-08-30,03:26:31.000,242,11046172,4004,0,1756524390,13153.37307940999,26707.421527889994,53326.312493280006 2025-08-30,03:26:32.000,242,11046167,4685,0,1756524391,13153.35287047999,31321.549404599995,53326.29851904 2025-08-30,03:26:33.000,242,11046111,4805,0,1756524392,13153.35960679,31782.907913970004,53326.34044176 2025-08-30,03:26:34.000,242,11046124,4405,0,1756524393,13153.366343099995,27630.2724801,53326.33345464001 2025-08-30,03:26:35.000,242,11046102,4365,0,1756524394,13153.39328833999,29475.910942350005,53326.3893516 2025-08-30,03:26:36.000,242,11046133,5005,0,1756524395,13153.43370619999,32705.758866179996,53326.410312960004 2025-08-30,03:26:37.000,242,11046137,4725,0,1756524396,13153.44044251,28553.095235789995,53326.50813264 2025-08-30,03:26:38.000,242,11046119,4525,0,1756524397,13153.43370619999,30398.7477963,53326.47319704001 2025-08-30,03:26:39.000,242,11046111,4845,0,1756524398,13153.447178819995,26707.52726484,53326.48717128 2025-08-30,03:26:40.000,242,11046132,4325,0,1756524399,13153.447178819995,26246.091215039996,53326.50813264 2025-08-30,03:26:41.000,242,11046124,4205,0,1756524400,13153.49433298999,31321.66219068,53326.51511976 2025-08-30,03:26:42.000,242,11046137,4605,0,1756524401,13153.48086037,25784.648116109995,53326.53608112 2025-08-30,03:26:43.000,242,11046162,4365,0,1756524402,13153.42023358,28091.708529900003,53326.50114552001 2025-08-30,03:26:44.000,242,11046136,4045,0,1756524403,13153.487596679995,31321.64104329,53326.50114552001 2025-08-30,03:26:45.000,242,11046150,4085,0,1756524404,13153.54148716,26707.492019190002,53326.55005536001 2025-08-30,03:26:46.000,242,11046137,4605,0,1756524405,13153.54148716,30398.811238470007,53326.59197808001 2025-08-30,03:26:47.000,242,11046184,4245,0,1756524406,13153.56169609,31783.077093090003,53326.59197808001 2025-08-30,03:26:48.000,242,11046124,4405,0,1756524407,13153.595377639991,25784.725656540002,53326.55005536001 2025-08-30,03:26:49.000,242,11046150,4325,0,1756524408,13153.595377639991,28091.786070329996,53326.5640296 2025-08-30,03:26:50.000,242,11046142,4325,0,1756524409,13153.575168709991,32244.520192020005,53326.59197808001 2025-08-30,03:26:51.000,242,11046122,4405,0,1756524410,13153.575168709991,29937.495023879994,53326.57101672001 2025-08-30,03:26:52.000,242,11046138,4405,0,1756524411,13153.615586569991,29476.10831799,53326.61293944 2025-08-30,03:26:53.000,242,11046128,4325,0,1756524412,13153.642531810001,34551.64404798001,53326.598965200006 2025-08-30,03:26:54.000,242,11046143,4525,0,1756524413,13153.642531810001,28091.934102059997,53326.5640296 2025-08-30,03:26:55.000,242,11046108,4125,0,1756524414,13153.649268119996,33628.856537939995,53326.6339008 2025-08-30,03:26:56.000,242,11046125,4645,0,1756524415,13153.709894909996,32706.118371810007,53326.66184928 2025-08-30,03:26:57.000,242,11046165,4925,0,1756524416,13153.662740740001,22093.617911160007,53326.58499096 2025-08-30,03:26:58.000,242,11046120,4125,0,1756524417,13153.730103839996,28553.433594029993,53326.68281064 2025-08-30,03:26:59.000,242,11046128,4525,0,1756524418,13153.736840149992,31321.894811970007,53326.647875040006 2025-08-30,03:27:00.000,242,11046109,4725,0,1756524419,13153.757049079992,23016.581649450003,53326.71774624001 2025-08-30,03:27:01.000,242,11046142,4285,0,1756524420,13153.777258009992,34551.89781666,53326.72473336 2025-08-30,03:27:02.000,242,11046110,4485,0,1756524421,13153.783994320002,28553.588674889994,53326.71774624001 2025-08-30,03:27:03.000,242,11046138,4365,0,1756524422,13153.837884799992,30399.234186269998,53326.72473336 2025-08-30,03:27:04.000,242,11046167,4845,0,1756524423,13153.797466939992,24862.29765213,53326.72473336 2025-08-30,03:27:05.000,242,11046141,4885,0,1756524424,13153.844621110002,32244.88674678,53326.75268184 2025-08-30,03:27:06.000,242,11046130,4325,0,1756524425,13153.885038970002,29476.45372536,53326.745694720004 2025-08-30,03:27:07.000,242,11046155,4885,0,1756524426,13153.925456830002,29015.038822949995,53326.745694720004 2025-08-30,03:27:08.000,242,11046152,4245,0,1756524427,13153.945665760002,30399.290579310007,53326.75268184 2025-08-30,03:27:09.000,242,11046157,4805,0,1756524428,13153.938929449992,28553.645067930003,53326.766656080006 2025-08-30,03:27:10.000,242,11046164,4485,0,1756524429,13153.986083620002,25785.155653470007,53326.78761744001 2025-08-30,03:27:11.000,242,11046170,4525,0,1756524430,13153.965874690002,29476.503069269995,53326.78063032 2025-08-30,03:27:12.000,242,11046144,4485,0,1756524431,13154.013028859998,29476.524216660007,53326.8435144 2025-08-30,03:27:13.000,242,11046164,4285,0,1756524432,13154.026501480002,27630.878705280003,53326.80159168 2025-08-30,03:27:14.000,242,11046129,4725,0,1756524433,13154.033237789998,30399.346972350002,53326.80159168 2025-08-30,03:27:15.000,242,11046142,4285,0,1756524434,13154.053446719998,29015.165707289998,53326.82954016 2025-08-30,03:27:16.000,242,11046126,4485,0,1756524435,13154.080391959993,30860.783022150004,53326.815565920006 2025-08-30,03:27:17.000,242,11046086,4405,0,1756524436,13154.120809819993,34552.05994665,53326.864475760005 2025-08-30,03:27:18.000,242,11046110,4205,0,1756524437,13154.141018749993,29015.165707289998,53326.864475760005 2025-08-30,03:27:19.000,242,11046107,4725,0,1756524438,13154.147755059988,27630.956245709996,53326.90639848001 2025-08-30,03:27:20.000,242,11046111,4685,0,1756524439,13154.127546129988,31783.648072619995,53326.85748864001 2025-08-30,03:27:21.000,242,11046140,4125,0,1756524440,13154.167963989988,28553.743755749994,53326.85748864001 2025-08-30,03:27:22.000,242,11046140,4125,0,1756524441,13154.181436609993,31322.183826299995,53326.85748864001 2025-08-30,03:27:23.000,242,11046098,4325,0,1756524442,13154.181436609993,26708.062998719994,53326.92037272 2025-08-30,03:27:24.000,242,11046185,4445,0,1756524443,13154.208381849989,31322.219071950007,53326.87845 2025-08-30,03:27:25.000,242,11046081,4845,0,1756524444,13154.228590779989,30860.790071280004,53326.89242424 2025-08-30,03:27:26.000,242,11046110,4285,0,1756524445,13154.275744949999,32706.442631790007,53326.90639848001 2025-08-30,03:27:27.000,242,11046162,4325,0,1756524446,13154.262272329994,29937.932069939998,53326.92735984001 2025-08-30,03:27:28.000,242,11046103,4805,0,1756524447,13154.295953879999,29476.496020139995,53326.85050152 2025-08-30,03:27:29.000,242,11046145,4645,0,1756524448,13154.269008639989,31322.13448239,53326.934346960006 2025-08-30,03:27:30.000,242,11046097,4725,0,1756524449,13154.309426499989,29015.024724689996,53326.92735984001 2025-08-30,03:27:31.000,242,11046125,4645,0,1756524450,13154.235327089998,28553.602773150007,53326.913385600004 2025-08-30,03:27:32.000,242,11046149,4765,0,1756524451,13154.242063399994,24400.896847979995,53326.96928256 2025-08-30,03:27:33.000,242,11046125,4725,0,1756524452,13154.235327089998,32706.301649190005,53326.94133408 2025-08-30,03:27:34.000,242,11046168,4565,0,1756524453,13154.255536019999,27169.28052549,53326.934346960006 2025-08-30,03:27:35.000,242,11046137,4965,0,1756524454,13154.289217569989,26707.943163510005,53326.9483212 2025-08-30,03:27:36.000,242,11046155,4805,0,1756524455,13154.275744949999,26707.879721339996,53326.95530832001 2025-08-30,03:27:37.000,242,11046145,4885,0,1756524456,13154.282481259994,29014.926036870005,53326.90639848001 2025-08-30,03:27:38.000,242,11046135,4765,0,1756524457,13154.302690189994,32244.802157219994,53326.94133408 2025-08-30,03:27:39.000,242,11046158,4325,0,1756524458,13154.343108049994,27169.188886799995,53326.962295440004 2025-08-30,03:27:40.000,242,11046181,4765,0,1756524459,13154.41047114999,28553.384250119998,53326.9483212 2025-08-30,03:27:41.000,242,11046116,4285,0,1756524460,13154.383525909994,29937.636006479996,53326.97626968001 2025-08-30,03:27:42.000,242,11046060,4205,0,1756524461,13154.41720746,30398.994515850005,53327.0181924 2025-08-30,03:27:43.000,242,11046110,4365,0,1756524462,13154.43068007999,30398.987466720006,53326.983256800006 2025-08-30,03:27:44.000,242,11046077,4605,0,1756524463,13154.41047114999,31321.767927630004,53326.92037272 2025-08-30,03:27:45.000,242,11045914,3965,0,1756524464,13154.37005328999,33628.82129229,53326.97626968001 2025-08-30,03:27:46.000,242,11046124,4365,0,1756524465,13154.39026221999,31321.760878500005,53326.94133408 2025-08-30,03:27:47.000,242,11046148,4285,0,1756524466,13154.41047114999,26246.175804600003,53326.97626968001 2025-08-30,03:27:48.000,242,11046113,4725,0,1756524467,13154.41720746,27168.95626551,53326.90639848001 2025-08-30,03:27:49.000,242,11046071,4965,0,1756524468,13154.41720746,29014.6511208,53326.97626968001 2025-08-30,03:27:50.000,242,11046172,4565,0,1756524469,13154.356580669999,27168.98446203,53326.92735984001 2025-08-30,03:27:51.000,242,11046125,4525,0,1756524470,13154.343108049994,27630.364118790007,53326.94133408 2025-08-30,03:27:52.000,242,11046125,4685,0,1756524471,13154.316162809999,30398.790091079994,53326.94133408 2025-08-30,03:27:53.000,242,11046135,5005,0,1756524472,13154.336371739999,30860.19794436,53326.99024392 2025-08-30,03:27:54.000,242,11046100,4325,0,1756524473,13154.309426499989,24400.389310619998,53326.95530832001 2025-08-30,03:27:55.000,242,11046167,5005,0,1756524474,13154.282481259994,30860.113354800007,53326.9483212 2025-08-30,03:27:56.000,242,11046160,4125,0,1756524475,13154.275744949999,33628.574572740006,53326.92735984001 2025-08-30,03:27:57.000,242,11046175,4765,0,1756524476,13154.269008639989,33167.18786685,53326.913385600004 2025-08-30,03:27:58.000,242,11046141,4685,0,1756524477,13154.228590779989,26246.034822,53326.88543712001 2025-08-30,03:27:59.000,242,11046148,4485,0,1756524478,13154.194909229998,33167.124424680005,53326.95530832001 2025-08-30,03:28:00.000,242,11046082,4245,0,1756524479,13154.167963989988,29937.227156940004,53326.88543712001 2025-08-30,03:28:01.000,242,11046148,4085,0,1756524480,13154.120809819993,31321.48596243,53326.983256800006 2025-08-30,03:28:02.000,242,11046149,4565,0,1756524481,13154.093864579998,29014.439646900006,53326.934346960006 2025-08-30,03:28:03.000,242,11046118,4325,0,1756524482,13154.039974099993,27630.173792279995,53326.85050152 2025-08-30,03:28:04.000,242,11046120,4205,0,1756524483,13153.999556239993,31321.429569390006,53326.8435144 2025-08-30,03:28:05.000,242,11046123,4685,0,1756524484,13153.925456830002,30398.536322400003,53326.85050152 2025-08-30,03:28:06.000,242,11046120,4004,0,1756524485,13153.905247900002,30398.543371530002,53326.87146288 2025-08-30,03:28:07.000,242,11046150,4405,0,1756524486,13153.891775279997,30859.979421330005,53326.88543712001 2025-08-30,03:28:08.000,242,11046134,4205,0,1756524487,13153.925456830002,33167.03278599,53326.87146288 2025-08-30,03:28:09.000,242,11046196,4125,0,1756524488,13153.824412180002,29014.369155599998,53326.90639848001 2025-08-30,03:28:10.000,242,11046180,4325,0,1756524489,13153.777258009992,24400.2201315,53326.88543712001 2025-08-30,03:28:11.000,242,11045944,4365,0,1756524490,13153.757049079992,29475.720615840008,53326.88543712001 2025-08-30,03:28:12.000,242,11046133,4965,0,1756524491,13153.730103839996,30398.522224140004,53326.85748864001 2025-08-30,03:28:13.000,242,11046126,4125,0,1756524492,13153.723367530001,31321.31678331,53326.87845 2025-08-30,03:28:14.000,242,11046148,4565,0,1756524493,13153.689685979996,32705.55444141,53326.94133408 2025-08-30,03:28:15.000,242,11046134,4285,0,1756524494,13153.649268119996,33167.0116386,53326.864475760005 2025-08-30,03:28:16.000,242,11046202,4325,0,1756524495,13153.62232288,25784.471887859996,53326.87146288 2025-08-30,03:28:17.000,242,11046138,4445,0,1756524496,13153.575168709991,31321.35202896,53326.82255304 2025-08-30,03:28:18.000,242,11046138,4365,0,1756524497,13153.588641329996,28091.56049817,53326.85748864001 2025-08-30,03:28:19.000,242,11046147,5125,0,1756524498,13153.54148716,29475.734714100006,53326.82954016 2025-08-30,03:28:20.000,242,11046129,4685,0,1756524499,13153.528014539996,29937.142567379997,53326.82954016 2025-08-30,03:28:21.000,242,11046186,4045,0,1756524500,13153.487596679995,31782.816275279998,53326.82954016 2025-08-30,03:28:22.000,242,11046155,4805,0,1756524501,13153.47412405999,34551.28454235,53326.80159168 2025-08-30,03:28:23.000,242,11046205,4765,0,1756524502,13153.42023358,27630.194939670007,53326.73870760001 2025-08-30,03:28:24.000,242,11046139,4725,0,1756524503,13153.386552029995,34551.33388626001,53326.82255304 2025-08-30,03:28:25.000,242,11046153,4765,0,1756524504,13153.366343099995,33167.131473810005,53326.78063032 2025-08-30,03:28:26.000,242,11046200,4165,0,1756524505,13153.346134169995,35474.18483847,53326.8435144 2025-08-30,03:28:27.000,242,11046159,4965,0,1756524506,13153.33939786,29014.460794290004,53326.78761744001 2025-08-30,03:28:28.000,242,11046196,4205,0,1756524507,13153.305716309995,34551.40437756,53326.87146288 2025-08-30,03:28:29.000,242,11046174,4325,0,1756524508,13153.27877107,26707.484970060003,53326.85748864001 2025-08-30,03:28:30.000,242,11046199,4605,0,1756524509,13153.25182582999,30398.768943689996,53326.766656080006 2025-08-30,03:28:31.000,242,11046176,4245,0,1756524510,13153.23161689999,31783.027749179993,53326.80857880001 2025-08-30,03:28:32.000,242,11046218,4205,0,1756524511,13153.224880589994,31783.048896570006,53326.78063032 2025-08-30,03:28:33.000,242,11046157,4685,0,1756524512,13153.25182582999,30860.275484790007,53326.7736432 2025-08-30,03:28:34.000,242,11046028,4205,0,1756524513,13153.23161689999,30398.846484120004,53326.73870760001 2025-08-30,03:28:35.000,242,11046013,4765,0,1756524514,13153.23161689999,28091.771972069997,53326.75268184 2025-08-30,03:28:36.000,242,11046171,4645,0,1756524515,13153.224880589994,25784.76795132,53326.82954016 2025-08-30,03:28:37.000,242,11046200,4365,0,1756524516,13153.19119903999,28553.19392361,53326.78063032 2025-08-30,03:28:38.000,242,11046156,4245,0,1756524517,13153.224880589994,29476.037826689993,53326.73172048 2025-08-30,03:28:39.000,242,11046155,4645,0,1756524518,13153.19793535,26246.182853730003,53326.75268184 2025-08-30,03:28:40.000,242,11046199,4645,0,1756524519,13153.204671659994,30860.324828700002,53326.75966896001 2025-08-30,03:28:41.000,242,11046214,4325,0,1756524520,13153.177726419999,31783.154633519996,53326.75966896001 2025-08-30,03:28:42.000,242,11046179,4885,0,1756524521,13153.17099010999,27169.13954289,53326.766656080006 2025-08-30,03:28:43.000,242,11046219,4685,0,1756524522,13153.184462729994,25323.486982379996,53326.78063032 2025-08-30,03:28:44.000,242,11046173,4805,0,1756524523,13153.15078117999,31783.189879169993,53326.745694720004 2025-08-30,03:28:45.000,242,11046229,4885,0,1756524524,13153.177726419999,29014.700464709997,53326.7736432 2025-08-30,03:28:46.000,242,11046222,4325,0,1756524525,13153.19793535,22093.568567249997,53326.73870760001 2025-08-30,03:28:47.000,242,11046140,4085,0,1756524526,13153.19119903999,28553.327857080003,53326.7736432 2025-08-30,03:28:48.000,242,11046169,4805,0,1756524527,13153.19793535,30398.973368460007,53326.80857880001 2025-08-30,03:28:49.000,242,11046165,4765,0,1756524528,13153.15078117999,32706.012634860002,53326.7736432 2025-08-30,03:28:50.000,242,11046154,4365,0,1756524529,13153.11036331999,31783.175780909995,53326.75268184 2025-08-30,03:28:51.000,242,11046176,4285,0,1756524530,13153.103627009994,29014.721612099995,53326.78063032 2025-08-30,03:28:52.000,242,11046213,4805,0,1756524531,13153.096890699999,29937.551416920003,53326.78761744001 2025-08-30,03:28:53.000,242,11046165,4965,0,1756524532,13153.096890699999,29014.693415579997,53326.745694720004 2025-08-30,03:28:54.000,242,11046174,4405,0,1756524533,13153.13057224999,30860.33892696,53326.82954016 2025-08-30,03:28:55.000,242,11046156,4325,0,1756524534,13153.11036331999,28091.89885641,53326.7736432 2025-08-30,03:28:56.000,242,11046127,4845,0,1756524535,13153.11036331999,29937.530269530005,53326.75268184 2025-08-30,03:28:57.000,242,11046149,4965,0,1756524536,13153.137308559999,29014.693415579997,53326.7736432 2025-08-30,03:28:58.000,242,11046159,4925,0,1756524537,13153.11036331999,27168.98446203,53326.80159168 2025-08-30,03:28:59.000,242,11046110,4365,0,1756524538,13153.11036331999,26707.597756140007,53326.8435144 2025-08-30,03:29:00.000,242,11046193,4685,0,1756524539,13153.043000219994,27169.026756809995,53326.80159168 2025-08-30,03:29:01.000,242,11046155,4565,0,1756524540,13153.083418079994,29937.44567997,53326.75268184 2025-08-30,03:29:02.000,242,11046104,4405,0,1756524541,13153.076681769999,29937.452729099998,53326.75268184 2025-08-30,03:29:03.000,242,11046152,4245,0,1756524542,13153.069945459989,28091.842463370005,53326.73870760001 2025-08-30,03:29:04.000,242,11046143,4685,0,1756524543,13153.096890699999,31321.725632849993,53326.766656080006 2025-08-30,03:29:05.000,242,11046146,4365,0,1756524544,13153.056472839999,36397.21906806,53326.78761744001 2025-08-30,03:29:06.000,242,11046200,4085,0,1756524545,13153.043000219994,28553.222120129998,53326.766656080006 2025-08-30,03:29:07.000,242,11046128,4405,0,1756524546,13153.049736529989,26707.51316658,53326.73172048 2025-08-30,03:29:08.000,242,11046133,4605,0,1756524547,13153.022791289994,25784.711558280003,53326.72473336 2025-08-30,03:29:09.000,242,11046138,4245,0,1756524548,13153.029527599989,27168.99151116,53326.745694720004 2025-08-30,03:29:10.000,242,11046142,4485,0,1756524549,13153.016054979998,26707.576608749994,53326.78063032 2025-08-30,03:29:11.000,242,11046117,4765,0,1756524550,13152.995846049998,33167.32884945,53326.7736432 2025-08-30,03:29:12.000,242,11046101,4725,0,1756524551,13153.049736529989,29937.43863084,53326.75966896001 2025-08-30,03:29:13.000,242,11046162,4245,0,1756524552,13153.022791289994,28553.179825350002,53326.82255304 2025-08-30,03:29:14.000,242,11046183,4565,0,1756524553,13152.995846049998,28091.771972069997,53326.815565920006 2025-08-30,03:29:15.000,242,11046169,4645,0,1756524554,13153.049736529989,25323.26845935,53326.87146288 2025-08-30,03:29:16.000,242,11046133,4725,0,1756524555,13152.995846049998,25784.676312630007,53326.794604560004 2025-08-30,03:29:17.000,242,11046141,4605,0,1756524556,13152.982373429993,27168.906921600006,53326.815565920006 2025-08-30,03:29:18.000,242,11046176,4325,0,1756524557,13152.948691879988,32244.41445507,53326.8435144 2025-08-30,03:29:19.000,242,11046175,4805,0,1756524558,13152.948691879988,29475.946188,53326.80857880001 2025-08-30,03:29:20.000,242,11046170,4485,0,1756524559,13152.941955569993,29475.910942350005,53326.80857880001 2025-08-30,03:29:21.000,242,11046134,4405,0,1756524560,13152.901537709993,27168.928068990004,53326.78761744001 2025-08-30,03:29:22.000,242,11046098,4485,0,1756524561,13152.901537709993,28091.715579030002,53326.794604560004 2025-08-30,03:29:23.000,242,11046143,4645,0,1756524562,13152.888065089988,25784.697460020005,53326.80857880001 2025-08-30,03:29:24.000,242,11046165,4765,0,1756524563,13152.827438300003,34090.06701558,53326.78761744001 2025-08-30,03:29:25.000,242,11046166,4485,0,1756524564,13152.793756749998,34551.48896712001,53326.75268184 2025-08-30,03:29:26.000,242,11046112,4365,0,1756524565,13152.787020440002,29937.346992150007,53326.815565920006 2025-08-30,03:29:27.000,242,11046160,4325,0,1756524566,13152.787020440002,33167.230161629996,53326.87845 2025-08-30,03:29:28.000,242,11046163,4565,0,1756524567,13152.746602580002,24861.874704329995,53326.766656080006 2025-08-30,03:29:29.000,242,11046091,4725,0,1756524568,13152.726393650002,26246.07006765,53326.815565920006 2025-08-30,03:29:30.000,242,11046170,4325,0,1756524569,13152.638821619992,29014.524236459998,53326.7736432 2025-08-30,03:29:31.000,242,11046156,4325,0,1756524570,13152.665766860002,26707.51316658,53326.75966896001 2025-08-30,03:29:32.000,242,11046133,4885,0,1756524571,13152.618612689992,33628.67326056,53326.78761744001 2025-08-30,03:29:33.000,242,11046188,4205,0,1756524572,13152.605140070002,31783.006601789995,53326.85748864001 2025-08-30,03:29:34.000,242,11046178,4485,0,1756524573,13152.571458519997,27630.321824009996,53326.8435144 2025-08-30,03:29:35.000,242,11046133,4965,0,1756524574,13152.551249589997,32244.41445507,53326.82954016 2025-08-30,03:29:36.000,242,11046165,4605,0,1756524575,13152.564722210001,29937.43863084,53326.82954016 2025-08-30,03:29:37.000,242,11046208,4245,0,1756524576,13152.510831729996,29014.566531239994,53326.85050152 2025-08-30,03:29:38.000,242,11046207,4525,0,1756524577,13152.524304350001,28553.144579700005,53326.92037272 2025-08-30,03:29:39.000,242,11046081,4845,0,1756524578,13152.517568039992,31783.013650919995,53326.87845 2025-08-30,03:29:40.000,242,11046181,4845,0,1756524579,13152.510831729996,26707.49906832,53326.78761744001 2025-08-30,03:29:41.000,242,11046151,4805,0,1756524580,13152.483886490001,28091.807217719994,53326.815565920006 2025-08-30,03:29:42.000,242,11046151,4605,0,1756524581,13152.470413869996,25784.655165239994,53326.89242424 2025-08-30,03:29:43.000,242,11046127,4965,0,1756524582,13152.443468630001,28553.19392361,53326.8435144 2025-08-30,03:29:44.000,242,11046153,4605,0,1756524583,13152.436732319991,25323.29665587,53326.815565920006 2025-08-30,03:29:45.000,242,11045969,4965,0,1756524584,13152.443468630001,28553.130481440006,53326.85748864001 2025-08-30,03:29:46.000,242,11046177,4685,0,1756524585,13152.450204939996,31783.041847440007,53326.87845 2025-08-30,03:29:47.000,242,11046183,4725,0,1756524586,13152.436732319991,28091.786070329996,53326.913385600004 2025-08-30,03:29:48.000,242,11046202,4245,0,1756524587,13152.436732319991,29937.354041280007,53326.80857880001 2025-08-30,03:29:49.000,242,11046195,4565,0,1756524588,13152.443468630001,27630.307725749997,53326.85748864001 2025-08-30,03:29:50.000,242,11046133,4685,0,1756524589,13152.423259700001,29937.368139540005,53326.87146288 2025-08-30,03:29:51.000,242,11046136,4365,0,1756524590,13152.443468630001,31783.027749179993,53326.82255304 2025-08-30,03:29:52.000,242,11046134,4205,0,1756524591,13152.38284184,29475.95323713,53326.815565920006 2025-08-30,03:29:53.000,242,11046196,4205,0,1756524592,13152.376105529991,31782.978405269998,53326.8435144 2025-08-30,03:29:54.000,242,11046150,4205,0,1756524593,13152.396314459991,28091.701480770003,53326.8435144 2025-08-30,03:29:55.000,242,11046132,4365,0,1756524594,13152.396314459991,32244.40740594,53326.83652728001 2025-08-30,03:29:56.000,242,11046118,4405,0,1756524595,13152.389578149996,26707.49906832,53326.87845 2025-08-30,03:29:57.000,242,11046113,4525,0,1756524596,13152.429996009996,30860.19089523,53326.87845 2025-08-30,03:29:58.000,242,11046198,4165,0,1756524597,13152.423259700001,28091.74377555,53326.8435144 2025-08-30,03:29:59.000,242,11046162,4365,0,1756524598,13152.416523389991,32244.40740594,53326.83652728001 2025-08-30,03:30:00.000,242,11046103,4765,0,1756524599,13152.450204939996,32705.822308350005,53326.85748864001 2025-08-30,03:30:01.000,242,11046151,4565,0,1756524600,13152.450204939996,28553.137530570006,53326.89941136 2025-08-30,03:30:02.000,242,11046119,4645,0,1756524601,13152.456941249991,32244.41445507,53326.85050152 2025-08-30,03:30:03.000,242,11046149,4605,0,1756524602,13152.443468630001,27630.350020529993,53326.864475760005 2025-08-30,03:30:04.000,242,11046126,4325,0,1756524603,13152.470413869996,32244.4215042,53326.89941136 2025-08-30,03:30:05.000,242,11046138,4165,0,1756524604,13152.450204939996,29937.361090410006,53326.89941136 2025-08-30,03:30:06.000,242,11046135,4805,0,1756524605,13152.470413869996,27168.928068990004,53326.934346960006 2025-08-30,03:30:07.000,242,11046134,4285,0,1756524606,13152.456941249991,28091.73672642,53326.89941136 2025-08-30,03:30:08.000,242,11046158,4205,0,1756524607,13152.470413869996,30398.846484120004,53326.89941136 2025-08-30,03:30:09.000,242,11046163,5005,0,1756524608,13152.470413869996,32705.86460313,53326.934346960006 2025-08-30,03:30:10.000,242,11046147,4725,0,1756524609,13152.510831729996,30860.233190009996,53326.962295440004 2025-08-30,03:30:11.000,242,11046198,4004,0,1756524610,13152.483886490001,31321.697436329996,53326.92037272 2025-08-30,03:30:12.000,242,11046135,4205,0,1756524611,13152.504095420001,26707.625952660004,53326.94133408 2025-08-30,03:30:13.000,242,11046155,4565,0,1756524612,13152.497359109992,28091.89180728,53326.983256800006 2025-08-30,03:30:14.000,242,11046184,4165,0,1756524613,13152.510831729996,30860.296632180005,53326.934346960006 2025-08-30,03:30:15.000,242,11046165,5044,0,1756524614,13152.470413869996,30860.36712348,53326.962295440004 2025-08-30,03:30:16.000,242,11046031,4805,0,1756524615,13152.470413869996,35935.87465695001,53327.00421816001 2025-08-30,03:30:17.000,242,11046145,4685,0,1756524616,13152.510831729996,29476.13651451,53326.983256800006 2025-08-30,03:30:18.000,242,11046164,4004,0,1756524617,13152.477150179991,31321.866615449995,53327.00421816001 2025-08-30,03:30:19.000,242,11046077,4605,0,1756524618,13152.497359109992,31783.2674196,53327.02517952001 2025-08-30,03:30:20.000,242,11046100,4445,0,1756524619,13152.524304350001,29014.770956010005,53327.0181924 2025-08-30,03:30:21.000,242,11046152,4485,0,1756524620,13152.483886490001,26707.8233283,53327.04614088 2025-08-30,03:30:22.000,242,11046118,4205,0,1756524621,13152.490622799996,29476.263398850002,53327.06011512 2025-08-30,03:30:23.000,242,11046124,4125,0,1756524622,13152.504095420001,29476.29159537,53327.04614088 2025-08-30,03:30:24.000,242,11046106,4405,0,1756524623,13152.456941249991,30399.170744100004,53327.04614088 2025-08-30,03:30:25.000,242,11046152,4165,0,1756524624,13152.490622799996,32706.2100105,53327.09505072001 2025-08-30,03:30:26.000,242,11046119,4445,0,1756524625,13152.524304350001,29476.319791889997,53327.04614088 2025-08-30,03:30:27.000,242,11046115,4765,0,1756524626,13152.517568039992,32244.809206349993,53327.102037840006 2025-08-30,03:30:28.000,242,11046137,4605,0,1756524627,13152.551249589997,29476.340939279995,53327.10902496 2025-08-30,03:30:29.000,242,11046178,4405,0,1756524628,13152.557985899992,27630.74477181,53327.07408936001 2025-08-30,03:30:30.000,242,11046126,4165,0,1756524629,13152.571458519997,28092.201969,53327.11601208 2025-08-30,03:30:31.000,242,11046083,4725,0,1756524630,13152.611876379997,23016.652140749997,53327.17190904001 2025-08-30,03:30:32.000,242,11046131,4605,0,1756524631,13152.632085309997,31322.14858065,53327.1579348 2025-08-30,03:30:33.000,242,11046136,4125,0,1756524632,13152.611876379997,27630.892803540002,53327.19287040001 2025-08-30,03:30:34.000,242,11046157,4605,0,1756524633,13152.652294239997,29015.165707289998,53327.16492192 2025-08-30,03:30:35.000,242,11046155,4445,0,1756524634,13152.659030549992,29476.573560570003,53327.199857520005 2025-08-30,03:30:36.000,242,11046153,4565,0,1756524635,13152.659030549992,29476.62290448,53327.18588328 2025-08-30,03:30:37.000,242,11046181,5125,0,1756524636,13152.685975790002,31783.704465660005,53327.23479312 2025-08-30,03:30:38.000,242,11046148,4245,0,1756524637,13152.685975790002,29015.193903809995,53327.21383176 2025-08-30,03:30:39.000,242,11046125,4845,0,1756524638,13152.733129959997,28092.37819725,53327.199857520005 2025-08-30,03:30:40.000,242,11046173,4765,0,1756524639,13152.739866269992,33167.95622202,53327.27671584 2025-08-30,03:30:41.000,242,11046183,4565,0,1756524640,13152.813965679998,31783.77495696,53327.297677200004 2025-08-30,03:30:42.000,242,11046133,4765,0,1756524641,13152.800493059993,34090.863567270004,53327.30466432 2025-08-30,03:30:43.000,242,11046149,4605,0,1756524642,13152.840910919993,29938.08010167,53327.269728720006 2025-08-30,03:30:44.000,242,11046178,4325,0,1756524643,13152.867856159988,27631.104277439998,53327.26274160001 2025-08-30,03:30:45.000,242,11046106,4325,0,1756524644,13152.921746639993,27631.026737010005,53327.28370296 2025-08-30,03:30:46.000,242,11046129,4685,0,1756524645,13152.935219259998,24862.544371680007,53327.29069008001 2025-08-30,03:30:47.000,242,11046163,4965,0,1756524646,13153.029527599989,28553.84244357,53327.31165144001 2025-08-30,03:30:48.000,242,11046145,4845,0,1756524647,13153.056472839999,34090.786026839996,53327.32562568 2025-08-30,03:30:49.000,242,11046146,4445,0,1756524648,13153.090154389989,27630.963294839996,53327.37453552 2025-08-30,03:30:50.000,242,11046155,4645,0,1756524649,13153.15078117999,27630.92804919,53327.3326128 2025-08-30,03:30:51.000,242,11046137,4845,0,1756524650,13153.204671659994,27169.555441560005,53327.33959992001 2025-08-30,03:30:52.000,242,11046107,4965,0,1756524651,13153.224880589994,33629.26538748,53327.37453552 2025-08-30,03:30:53.000,242,11046120,4405,0,1756524652,13153.27877107,32244.978385470007,53327.3326128 2025-08-30,03:30:54.000,242,11046161,4645,0,1756524653,13153.346134169995,31783.59167958,53327.416458240004 2025-08-30,03:30:55.000,242,11046107,4765,0,1756524654,13153.37307940999,29937.861578640004,53327.39549688 2025-08-30,03:30:56.000,242,11046115,4725,0,1756524655,13153.406760959995,32244.87969765,53327.367548400005 2025-08-30,03:30:57.000,242,11046123,4925,0,1756524656,13153.46065144,30399.177793230003,53327.35357416 2025-08-30,03:30:58.000,242,11046133,4645,0,1756524657,13153.5010693,30860.52220434,53327.39549688 2025-08-30,03:30:59.000,242,11046116,4325,0,1756524658,13153.53475084999,35474.53024584,53327.42344536 2025-08-30,03:31:00.000,242,11046167,4885,0,1756524659,13153.608850259996,30398.980417590006,53327.45838096001 2025-08-30,03:31:01.000,242,11046115,4845,0,1756524660,13153.662740740001,28091.870659890003,53327.465368080004 2025-08-30,03:31:02.000,242,11046147,4765,0,1756524661,13153.662740740001,25784.669263500007,53327.42344536 2025-08-30,03:31:03.000,242,11046137,4725,0,1756524662,13153.723367530001,28091.630989469995,53327.486329440006 2025-08-30,03:31:04.000,242,11046150,4365,0,1756524663,13153.730103839996,33167.089179029994,53327.4723552 2025-08-30,03:31:05.000,242,11046164,4325,0,1756524664,13153.750312769997,28552.8626145,53327.486329440006 2025-08-30,03:31:06.000,242,11046138,4365,0,1756524665,13153.750312769997,27629.96936751,53327.49331656 2025-08-30,03:31:07.000,242,11046213,4725,0,1756524666,13153.797466939992,27168.462826410003,53327.50729080001 2025-08-30,03:31:08.000,242,11046147,4725,0,1756524667,13153.790730629997,30398.289602849996,53327.47934232001 2025-08-30,03:31:09.000,242,11046144,4325,0,1756524668,13153.797466939992,31320.971375940004,53327.51427792 2025-08-30,03:31:10.000,242,11046118,4405,0,1756524669,13153.837884799992,28552.453764959995,53327.5422264 2025-08-30,03:31:11.000,242,11046152,4325,0,1756524670,13153.824412180002,29475.121439790004,53327.56318776 2025-08-30,03:31:12.000,242,11046137,4845,0,1756524671,13153.858093729992,30859.23926268,53327.57716200001 2025-08-30,03:31:13.000,242,11046140,4485,0,1756524672,13153.817675869992,29474.945211540005,53327.52825216001 2025-08-30,03:31:14.000,242,11046110,4285,0,1756524673,13153.851357419997,29474.85357285,53327.57716200001 2025-08-30,03:31:15.000,242,11046119,4805,0,1756524674,13153.885038970002,25783.541402699993,53327.52126504 2025-08-30,03:31:16.000,242,11046084,4085,0,1756524675,13153.891775279997,27629.074128000007,53327.55620064001 2025-08-30,03:31:17.000,242,11046127,4725,0,1756524676,13153.844621110002,27628.961341920003,53327.56318776 2025-08-30,03:31:18.000,242,11046185,4565,0,1756524677,13153.851357419997,28551.727704570003,53327.57017488 2025-08-30,03:31:19.000,242,11046132,4245,0,1756524678,13153.858093729992,29935.81028181,53327.57716200001 2025-08-30,03:31:20.000,242,11046129,4925,0,1756524679,13153.871566349997,29012.89588743,53327.57017488 2025-08-30,03:31:21.000,242,11046139,4605,0,1756524680,13153.851357419997,30396.97846467,53327.584149120004 2025-08-30,03:31:22.000,242,11046127,4765,0,1756524681,13153.844621110002,28089.911001750006,53327.57017488 2025-08-30,03:31:23.000,242,11046122,3965,0,1756524682,13153.817675869992,28551.206068950007,53327.57017488 2025-08-30,03:31:24.000,242,11046144,4245,0,1756524683,13153.797466939992,28089.762970020005,53327.584149120004 2025-08-30,03:31:25.000,242,11046168,4445,0,1756524684,13153.730103839996,27628.326920220003,53327.61908472 2025-08-30,03:31:26.000,242,11046150,4085,0,1756524685,13153.649268119996,32703.665274569998,53327.535239280005 2025-08-30,03:31:27.000,242,11046111,4965,0,1756524686,13153.62232288,34549.17685248,53327.584149120004 2025-08-30,03:31:28.000,242,11046157,4605,0,1756524687,13153.588641329996,29473.753908569997,53327.52825216001 2025-08-30,03:31:29.000,242,11046123,4645,0,1756524688,13153.53475084999,25782.484033200002,53327.54921352 2025-08-30,03:31:30.000,242,11046132,4445,0,1756524689,13153.487596679995,28550.79017028,53327.51427792 2025-08-30,03:31:31.000,242,11046177,4725,0,1756524690,13153.447178819995,27627.981512850005,53327.5422264 2025-08-30,03:31:32.000,242,11046101,4765,0,1756524691,13153.35960679,33164.6149344,53327.55620064001 2025-08-30,03:31:33.000,242,11046197,4805,0,1756524692,13153.305716309995,30857.596815390003,53327.52825216001 2025-08-30,03:31:34.000,242,11046145,4685,0,1756524693,13153.25856214,34548.70456077,53327.59113624 2025-08-30,03:31:35.000,242,11046134,4445,0,1756524694,13153.13057224999,29473.366206420003,53327.51427792 2025-08-30,03:31:36.000,242,11046127,4605,0,1756524695,13153.123835939994,30857.505176699997,53327.47934232001 2025-08-30,03:31:37.000,242,11046161,4965,0,1756524696,13153.029527599989,27627.755940689996,53327.50030368 2025-08-30,03:31:38.000,242,11046141,4685,0,1756524697,13152.968900809989,28550.536401599995,53327.55620064001 2025-08-30,03:31:39.000,242,11046102,4285,0,1756524698,13152.867856159988,31318.891882590004,53327.52126504 2025-08-30,03:31:40.000,242,11046183,4685,0,1756524699,13152.813965679998,28550.47295943,53327.51427792 2025-08-30,03:31:41.000,242,11046028,4085,0,1756524700,13152.733129959997,25782.117478440006,53327.52126504 2025-08-30,03:31:42.000,242,11046056,4365,0,1756524701,13152.665766860002,23475.127555950006,53327.50729080001 2025-08-30,03:31:43.000,242,11046123,4645,0,1756524702,13152.578194829992,30857.448783660002,53327.45838096001 2025-08-30,03:31:44.000,242,11046135,4885,0,1756524703,13152.497359109992,25782.103380180008,53327.45838096001 2025-08-30,03:31:45.000,242,11046140,3965,0,1756524704,13152.423259700001,28550.430664650004,53327.437419600006 2025-08-30,03:31:46.000,242,11046174,4245,0,1756524705,13152.355896599991,26704.933185,53327.416458240004 2025-08-30,03:31:47.000,242,11046117,4685,0,1756524706,13152.268324569995,33164.53034483999,53327.33959992001 2025-08-30,03:31:48.000,242,11046117,4565,0,1756524707,13152.207697779995,25320.843558630004,53327.32562568 2025-08-30,03:31:49.000,242,11046143,4725,0,1756524708,13152.126862059995,29473.352108160005,53327.35357416 2025-08-30,03:31:50.000,242,11046127,4765,0,1756524709,13152.07970789,32703.101344170005,53327.33959992001 2025-08-30,03:31:51.000,242,11046096,4125,0,1756524710,13151.99887217,29012.049991830005,53327.318638560006 2025-08-30,03:31:52.000,242,11046122,4205,0,1756524711,13151.944981689994,29473.450795979996,53327.28370296 2025-08-30,03:31:53.000,242,11046166,4485,0,1756524712,13151.850673349989,28550.677384199997,53327.26274160001 2025-08-30,03:31:54.000,242,11046151,4725,0,1756524713,13151.796782869998,26705.10236412,53327.28370296 2025-08-30,03:31:55.000,242,11046163,4725,0,1756524714,13151.742892389993,29473.535385540003,53327.21383176 2025-08-30,03:31:56.000,242,11046175,4645,0,1756524715,13151.689001909988,28089.382316999996,53327.17889616 2025-08-30,03:31:57.000,242,11046176,4285,0,1756524716,13151.614902499998,26705.27154324,53327.20684464 2025-08-30,03:31:58.000,242,11046192,4245,0,1756524717,13151.574484639998,26705.299739759997,53327.22081888001 2025-08-30,03:31:59.000,242,11046170,4325,0,1756524718,13151.520594159992,29935.18995837,53327.199857520005 2025-08-30,03:32:00.000,242,11046126,4325,0,1756524719,13151.486912610002,32703.545439359994,53327.20684464 2025-08-30,03:32:01.000,242,11046133,4725,0,1756524720,13151.439758439992,26705.490066269995,53327.129986320004 2025-08-30,03:32:02.000,242,11046105,4885,0,1756524721,13151.419549509992,24859.943242709996,53327.1579348 2025-08-30,03:32:03.000,242,11046103,4645,0,1756524722,13151.439758439992,31781.011698000002,53327.150947680006 2025-08-30,03:32:04.000,242,11046184,4365,0,1756524723,13151.406076890002,31319.681385150005,53327.1579348 2025-08-30,03:32:05.000,242,11046181,4885,0,1756524724,13151.399340579992,31781.110385820008,53327.129986320004 2025-08-30,03:32:06.000,242,11046151,4725,0,1756524725,13151.338713789992,29012.769003089998,53327.09505072001 2025-08-30,03:32:07.000,242,11046109,4805,0,1756524726,13151.358922719992,34088.25538916999,53327.09505072001 2025-08-30,03:32:08.000,242,11046118,4365,0,1756524727,13151.365659030002,24860.309797470007,53327.07408936001 2025-08-30,03:32:09.000,242,11046142,4725,0,1756524728,13151.311768549996,29474.338986360002,53327.02517952001 2025-08-30,03:32:10.000,242,11046180,4245,0,1756524729,13151.338713789992,29013.029820900003,53327.05312800001 2025-08-30,03:32:11.000,242,11046161,4645,0,1756524730,13151.338713789992,33165.77804085,53326.99723104 2025-08-30,03:32:12.000,242,11046145,4725,0,1756524731,13151.331977479997,27167.53234125,53327.0181924 2025-08-30,03:32:13.000,242,11046158,4085,0,1756524732,13151.358922719992,32243.018727329996,53327.05312800001 2025-08-30,03:32:14.000,242,11046170,4325,0,1756524733,13151.345450100001,30858.957297479996,53327.081076480004 2025-08-30,03:32:15.000,242,11046152,4285,0,1756524734,13151.439758439992,24399.317842860008,53327.05312800001 2025-08-30,03:32:16.000,242,11046180,4285,0,1756524735,13151.399340579992,30859.06303443,53327.04614088 2025-08-30,03:32:17.000,242,11046080,4285,0,1756524736,13151.473439989997,33627.52425237,53327.03915376 2025-08-30,03:32:18.000,242,11046166,4485,0,1756524737,13151.493648919997,27629.30674929,53327.06011512 2025-08-30,03:32:19.000,242,11046133,4845,0,1756524738,13151.547539400002,29474.973408060003,53327.05312800001 2025-08-30,03:32:20.000,242,11046128,4325,0,1756524739,13151.608166190003,28090.883781690005,53327.09505072001 2025-08-30,03:32:21.000,242,11046149,4805,0,1756524740,13151.648584049988,27168.131517300004,53327.102037840006 2025-08-30,03:32:22.000,242,11046140,4365,0,1756524741,13151.689001909988,30397.986490259995,53327.07408936001 2025-08-30,03:32:23.000,242,11046106,4325,0,1756524742,13151.722683459993,32243.702492940007,53327.11601208 2025-08-30,03:32:24.000,242,11045980,4125,0,1756524743,13151.776573939998,33628.0247406,53327.102037840006 2025-08-30,03:32:25.000,242,11046176,4405,0,1756524744,13151.850673349989,26245.611874199996,53327.13697344 2025-08-30,03:32:26.000,242,11046140,4205,0,1756524745,13151.904563829994,27168.462826410003,53327.19287040001 2025-08-30,03:32:27.000,242,11046157,4845,0,1756524746,13151.985399549994,29014.101288660007,53327.199857520005 2025-08-30,03:32:28.000,242,11046164,4205,0,1756524747,13152.05276264999,26707.146611820004,53327.18588328 2025-08-30,03:32:29.000,242,11046151,4445,0,1756524748,13152.086444199995,27168.624956400003,53327.227806 2025-08-30,03:32:30.000,242,11046150,4285,0,1756524749,13152.20096147,27630.089202720003,53327.25575448 2025-08-30,03:32:31.000,242,11046136,4325,0,1756524750,13152.26158826,30398.57156805,53327.27671584 2025-08-30,03:32:32.000,242,11045999,4685,0,1756524751,13152.308742429996,33628.45473753,53327.26274160001 2025-08-30,03:32:33.000,242,11046153,4965,0,1756524752,13152.389578149996,28553.05999014,53327.25575448 2025-08-30,03:32:34.000,242,11046138,4365,0,1756524753,13152.450204939996,23016.165750779997,53327.29069008001 2025-08-30,03:32:35.000,242,11046181,4805,0,1756524754,13152.531040659997,30860.162698710003,53327.27671584 2025-08-30,03:32:36.000,242,11046153,5005,0,1756524755,13152.564722210001,30398.804189339993,53327.32562568 2025-08-30,03:32:37.000,242,11046111,4605,0,1756524756,13152.652294239997,29937.495023879994,53327.23479312 2025-08-30,03:32:38.000,242,11046150,4285,0,1756524757,13152.692712099997,25784.859590010004,53327.25575448 2025-08-30,03:32:39.000,242,11046226,4365,0,1756524758,13152.780284129993,23016.349028159995,53327.25575448 2025-08-30,03:32:40.000,242,11046167,4965,0,1756524759,13152.874592469998,29476.150612769998,53327.297677200004 2025-08-30,03:32:41.000,242,11046160,3924,0,1756524760,13152.928482949988,29476.228153200005,53327.367548400005 2025-08-30,03:32:42.000,242,11046158,4445,0,1756524761,13152.982373429993,29937.657153869994,53327.318638560006 2025-08-30,03:32:43.000,242,11046156,4125,0,1756524762,13153.076681769999,28092.025740750003,53327.402484 2025-08-30,03:32:44.000,242,11046107,4845,0,1756524763,13153.137308559999,31783.366107420006,53327.45139384 2025-08-30,03:32:45.000,242,11046139,4605,0,1756524764,13153.19119903999,23939.425552529996,53327.45139384 2025-08-30,03:32:46.000,242,11046125,4965,0,1756524765,13153.27203475999,37320.41542763999,53327.40947112001 2025-08-30,03:32:47.000,242,11046128,4405,0,1756524766,13153.37307940999,34551.91896405,53327.42344536 2025-08-30,03:32:48.000,242,11046176,4605,0,1756524767,13153.43370619999,29014.98947904,53327.47934232001 2025-08-30,03:32:49.000,242,11046191,4805,0,1756524768,13153.48086037,25785.06401478,53327.49331656 2025-08-30,03:32:50.000,242,11046149,4765,0,1756524769,13153.52127823,33167.69540421,53327.47934232001 2025-08-30,03:32:51.000,242,11046169,4685,0,1756524770,13153.58190502,26246.570555879996,53327.535239280005 2025-08-30,03:32:52.000,242,11046053,4805,0,1756524771,13153.635795499991,31783.457746109998,53327.50729080001 2025-08-30,03:32:53.000,242,11046158,4205,0,1756524772,13153.696422289991,25785.120407819995,53327.52825216001 2025-08-30,03:32:54.000,242,11046222,4165,0,1756524773,13153.777258009992,29476.481921879997,53327.5422264 2025-08-30,03:32:55.000,242,11046168,4285,0,1756524774,13153.810939559997,29476.45372536,53327.54921352 2025-08-30,03:32:56.000,242,11046145,4605,0,1756524775,13153.858093729992,27169.393311570006,53327.59113624 2025-08-30,03:32:57.000,242,11046149,4885,0,1756524776,13153.932193139997,26708.013654809998,53327.584149120004 2025-08-30,03:32:58.000,242,11046124,4085,0,1756524777,13154.006292550002,25785.169751730005,53327.56318776 2025-08-30,03:32:59.000,242,11046097,4645,0,1756524778,13154.033237789998,33629.082110100004,53327.6120976 2025-08-30,03:33:00.000,242,11046134,4485,0,1756524779,13154.080391959993,29014.99652817,53327.605110480006 2025-08-30,03:33:01.000,242,11046211,5044,0,1756524780,13154.120809819993,31783.45069698,53327.59812336001 2025-08-30,03:33:02.000,242,11046129,4725,0,1756524781,13154.181436609993,35936.19891693001,53327.57716200001 2025-08-30,03:33:03.000,242,11046109,4685,0,1756524782,13154.215118159998,32706.2100105,53327.702930160005 2025-08-30,03:33:04.000,242,11046187,4605,0,1756524783,13154.242063399994,30399.121400189993,53327.633058960004 2025-08-30,03:33:05.000,242,11046168,4485,0,1756524784,13154.255536019999,29476.312742759997,53327.69594304001 2025-08-30,03:33:06.000,242,11046112,4405,0,1756524785,13154.282481259994,26707.83037743,53327.70991728 2025-08-30,03:33:07.000,242,11046096,4125,0,1756524786,13154.289217569989,25785.014670870005,53327.7169044 2025-08-30,03:33:08.000,242,11046154,4325,0,1756524787,13154.336371739999,27630.58264182,53327.702930160005 2025-08-30,03:33:09.000,242,11046180,4285,0,1756524788,13154.363316979994,27630.624936599997,53327.751840000004 2025-08-30,03:33:10.000,242,11046142,4285,0,1756524789,13154.37005328999,30860.472860430003,53327.72389152001 2025-08-30,03:33:11.000,242,11046188,4445,0,1756524790,13154.39026221999,29014.80620166,53327.77978848 2025-08-30,03:33:12.000,242,11046203,4765,0,1756524791,13154.343108049994,26246.323836330004,53327.772801360006 2025-08-30,03:33:13.000,242,11046226,4245,0,1756524792,13154.37005328999,29937.628957349996,53327.74485288001 2025-08-30,03:33:14.000,242,11046145,4925,0,1756524793,13154.34984435999,25323.472884119998,53327.76581424001 2025-08-30,03:33:15.000,242,11046198,4485,0,1756524794,13154.302690189994,24861.97339215,53327.80773696 2025-08-30,03:33:16.000,242,11046173,4965,0,1756524795,13154.316162809999,30860.324828700002,53327.75882712 2025-08-30,03:33:17.000,242,11046128,4125,0,1756524796,13154.316162809999,27169.026756809995,53327.751840000004 2025-08-30,03:33:18.000,242,11046174,4445,0,1756524797,13154.248799709989,32705.913947039997,53327.75882712 2025-08-30,03:33:19.000,242,11046122,4405,0,1756524798,13154.282481259994,31321.619895900003,53327.7169044 2025-08-30,03:33:20.000,242,11046192,4165,0,1756524799,13154.242063399994,30398.797140209994,53327.751840000004 2025-08-30,03:33:21.000,242,11046178,4285,0,1756524800,13154.228590779989,25784.676312630007,53327.7169044 2025-08-30,03:33:22.000,242,11046150,4445,0,1756524801,13154.201645539993,33167.237210759995,53327.751840000004 2025-08-30,03:33:23.000,242,11046183,4325,0,1756524802,13154.174700299998,28553.123432310007,53327.76581424001 2025-08-30,03:33:24.000,242,11046163,4725,0,1756524803,13154.161227679993,26707.442675280006,53327.73786576 2025-08-30,03:33:25.000,242,11046149,4685,0,1756524804,13154.114073509998,31321.542355469996,53327.654020320006 2025-08-30,03:33:26.000,242,11046184,4525,0,1756524805,13154.114073509998,29937.290599109998,53327.62607184001 2025-08-30,03:33:27.000,242,11046148,4365,0,1756524806,13154.080391959993,27630.230185320004,53327.6120976 2025-08-30,03:33:28.000,242,11046139,4805,0,1756524807,13154.039974099993,29937.26945172,53327.64004608 2025-08-30,03:33:29.000,242,11046176,4165,0,1756524808,13154.019765169993,25784.619919589997,53327.61908472 2025-08-30,03:33:30.000,242,11046091,4765,0,1756524809,13154.039974099993,25784.542379160004,53327.66799456 2025-08-30,03:33:31.000,242,11046093,4525,0,1756524810,13153.972610999997,27168.80823378,53327.59812336001 2025-08-30,03:33:32.000,242,11046060,4325,0,1756524811,13153.952402069997,31321.457765910003,53327.55620064001 2025-08-30,03:33:33.000,242,11046078,4245,0,1756524812,13153.959138379993,32705.667227490005,53327.57017488 2025-08-30,03:33:34.000,242,11046086,4405,0,1756524813,13153.952402069997,35474.03680674,53327.584149120004 2025-08-30,03:33:35.000,242,11046089,4605,0,1756524814,13153.905247900002,28552.975400580006,53327.5422264 2025-08-30,03:33:36.000,242,11046095,4605,0,1756524815,13153.905247900002,27168.751840740006,53327.51427792 2025-08-30,03:33:37.000,242,11046148,4525,0,1756524816,13153.898511589992,31321.443667650004,53327.49331656 2025-08-30,03:33:38.000,242,11046110,4285,0,1756524817,13153.858093729992,27630.159694019996,53327.49331656 2025-08-30,03:33:39.000,242,11046149,4805,0,1756524818,13153.810939559997,27630.11035011,53327.465368080004 2025-08-30,03:33:40.000,242,11046148,4165,0,1756524819,13153.804203250002,25784.521231770006,53327.51427792 2025-08-30,03:33:41.000,242,11046189,4965,0,1756524820,13153.783994320002,28552.989498840005,53327.402484 2025-08-30,03:33:42.000,242,11046078,4205,0,1756524821,13153.750312769997,30860.071060019996,53327.416458240004 2025-08-30,03:33:43.000,242,11046135,4845,0,1756524822,13153.750312769997,29475.81225453,53327.38850976001 2025-08-30,03:33:44.000,242,11046159,4765,0,1756524823,13153.736840149992,30860.03581437,53327.416458240004 2025-08-30,03:33:45.000,242,11046091,4685,0,1756524824,13153.703158600001,29475.81930366,53327.39549688 2025-08-30,03:33:46.000,242,11046088,4125,0,1756524825,13153.709894909996,27168.772988130004,53327.416458240004 2025-08-30,03:33:47.000,242,11046073,4765,0,1756524826,13153.676213359991,30860.056961759998,53327.32562568 2025-08-30,03:33:48.000,242,11046105,4765,0,1756524827,13153.669477049996,25323.155673269997,53327.3326128 2025-08-30,03:33:49.000,242,11046131,4965,0,1756524828,13153.656004429991,34551.340935390006,53327.35357416 2025-08-30,03:33:50.000,242,11046152,4365,0,1756524829,13153.676213359991,30860.064010889997,53327.318638560006 2025-08-30,03:33:51.000,242,11046152,4365,0,1756524830,13153.615586569991,29014.411450379994,53327.33959992001 2025-08-30,03:33:52.000,242,11046112,4325,0,1756524831,13153.575168709991,25323.183869789995,53327.31165144001 2025-08-30,03:33:53.000,242,11046128,4645,0,1756524832,13153.56169609,26245.929085049997,53327.318638560006 2025-08-30,03:33:54.000,242,11046111,4845,0,1756524833,13153.56169609,29014.397352119995,53327.269728720006 2025-08-30,03:33:55.000,242,11046117,4845,0,1756524834,13153.548223469996,27630.152644889997,53327.24178024001 2025-08-30,03:33:56.000,242,11046157,4565,0,1756524835,13153.507805609996,27630.152644889997,53327.28370296 2025-08-30,03:33:57.000,242,11046143,4885,0,1756524836,13153.49433298999,31782.879717450007,53327.26274160001 2025-08-30,03:33:58.000,242,11046109,4805,0,1756524837,13153.46065144,29014.376204729997,53327.269728720006 2025-08-30,03:33:59.000,242,11046157,4765,0,1756524838,13153.45391512999,24861.68437782,53327.32562568 2025-08-30,03:34:00.000,242,11046122,4365,0,1756524839,13153.41349726999,26707.329889200002,53327.29069008001 2025-08-30,03:34:01.000,242,11046179,5005,0,1756524840,13153.406760959995,33167.068031639996,53327.28370296 2025-08-30,03:34:02.000,242,11046152,4565,0,1756524841,13153.39328833999,30398.58566631,53327.25575448 2025-08-30,03:34:03.000,242,11046206,4405,0,1756524842,13153.40002465,29937.191911290007,53327.28370296 2025-08-30,03:34:04.000,242,11046146,4685,0,1756524843,13153.37981572,27630.12444837,53327.23479312 2025-08-30,03:34:05.000,242,11046012,4165,0,1756524844,13153.346134169995,27168.80118465,53327.248767360004 2025-08-30,03:34:06.000,242,11046212,4285,0,1756524845,13153.37981572,31782.78807876,53327.32562568 2025-08-30,03:34:07.000,242,11046134,4405,0,1756524846,13153.346134169995,30398.57156805,53327.269728720006 2025-08-30,03:34:08.000,242,11046136,4125,0,1756524847,13153.27877107,31321.387274609995,53327.27671584 2025-08-30,03:34:09.000,242,11046142,4325,0,1756524848,13153.31245261999,30398.536322400003,53327.27671584 2025-08-30,03:34:10.000,242,11046162,4365,0,1756524849,13153.27877107,30859.894831769998,53327.297677200004 2025-08-30,03:34:11.000,242,11046160,4405,0,1756524850,13153.245089519995,26707.238250509996,53327.297677200004 2025-08-30,03:34:12.000,242,11046166,4245,0,1756524851,13153.21140796999,31782.703489199994,53327.269728720006 2025-08-30,03:34:13.000,242,11046030,4325,0,1756524852,13153.224880589994,35935.430561760004,53327.29069008001 2025-08-30,03:34:14.000,242,11046223,4645,0,1756524853,13153.224880589994,31321.302685050003,53327.27671584 2025-08-30,03:34:15.000,242,11046127,4765,0,1756524854,13153.184462729994,25784.457789599997,53327.318638560006 2025-08-30,03:34:16.000,242,11046129,4685,0,1756524855,13153.17099010999,25784.450740469998,53327.25575448 2025-08-30,03:34:18.000,242,11046188,4645,0,1756524857,13153.15078117999,29014.34095908,53327.32562568 2025-08-30,03:34:19.000,242,11046157,4725,0,1756524858,13153.15078117999,25323.071083710005,53327.31165144001 2025-08-30,03:34:20.000,242,11046181,4605,0,1756524859,13153.144044869994,30859.88073351,53327.28370296 2025-08-30,03:34:21.000,242,11046121,4765,0,1756524860,13153.103627009994,31782.759882240003,53327.24178024001 2025-08-30,03:34:22.000,242,11046126,4405,0,1756524861,13153.123835939994,31321.32383244,53327.27671584 2025-08-30,03:34:23.000,242,11046185,4685,0,1756524862,13153.083418079994,26245.865642880002,53327.25575448 2025-08-30,03:34:24.000,242,11046198,4365,0,1756524863,13153.069945459989,28552.947204059994,53327.297677200004 2025-08-30,03:34:25.000,242,11046148,4325,0,1756524864,13153.076681769999,29475.713566709994,53327.31165144001 2025-08-30,03:34:26.000,242,11046141,4845,0,1756524865,13153.096890699999,29937.163714769995,53327.33959992001 2025-08-30,03:34:27.000,242,11046168,4485,0,1756524866,13153.069945459989,31782.823324409997,53327.297677200004 2025-08-30,03:34:28.000,242,11046127,4885,0,1756524867,13153.083418079994,27168.730693350008,53327.30466432 2025-08-30,03:34:29.000,242,11046138,4325,0,1756524868,13153.076681769999,32244.25232508,53327.248767360004 2025-08-30,03:34:30.000,242,11046140,4125,0,1756524869,13153.083418079994,28091.56049817,53327.22081888001 2025-08-30,03:34:31.000,242,11046153,4965,0,1756524870,13153.069945459989,31782.872668320008,53327.248767360004 2025-08-30,03:34:32.000,242,11046117,4685,0,1756524871,13153.096890699999,31782.929061360002,53327.29069008001 2025-08-30,03:34:33.000,242,11046152,4205,0,1756524872,13153.083418079994,32705.653129230006,53327.28370296 2025-08-30,03:34:34.000,242,11046099,4605,0,1756524873,13153.083418079994,37781.18885922,53327.25575448 2025-08-30,03:34:35.000,242,11046140,3965,0,1756524874,13153.11036331999,31782.879717450007,53327.29069008001 2025-08-30,03:34:36.000,242,11046150,4325,0,1756524875,13153.083418079994,27630.223136190005,53327.27671584 2025-08-30,03:34:37.000,242,11046155,4805,0,1756524876,13153.056472839999,24861.783065640004,53327.31165144001 2025-08-30,03:34:38.000,242,11046101,4805,0,1756524877,13153.083418079994,30398.783041949995,53327.22081888001 2025-08-30,03:34:39.000,242,11046124,4205,0,1756524878,13153.103627009994,30860.155649580003,53327.25575448 2025-08-30,03:34:40.000,242,11046140,4365,0,1756524879,13153.076681769999,27630.342971399994,53327.23479312 2025-08-30,03:34:41.000,242,11046175,4485,0,1756524880,13153.076681769999,28553.151628830004,53327.25575448 2025-08-30,03:34:42.000,242,11046108,4485,0,1756524881,13153.069945459989,29475.988482779998,53327.21383176 2025-08-30,03:34:43.000,242,11046155,4685,0,1756524882,13153.090154389989,30398.839434990005,53327.297677200004 2025-08-30,03:34:44.000,242,11046159,4725,0,1756524883,13153.096890699999,29937.361090410006,53327.23479312 2025-08-30,03:34:45.000,242,11046152,4405,0,1756524884,13153.096890699999,28091.771972069997,53327.29069008001 2025-08-30,03:34:46.000,242,11046182,4325,0,1756524885,13153.117099629999,30860.268435660008,53327.297677200004 2025-08-30,03:34:47.000,242,11046152,4285,0,1756524886,13153.083418079994,32244.463798979996,53327.25575448 2025-08-30,03:34:48.000,242,11046144,4605,0,1756524887,13153.083418079994,35012.917967789996,53327.22081888001 2025-08-30,03:34:49.000,242,11046150,4125,0,1756524888,13153.090154389989,32705.857554000002,53327.28370296 2025-08-30,03:34:50.000,242,11046124,4445,0,1756524889,13153.083418079994,29475.988482779998,53327.28370296 2025-08-30,03:34:51.000,242,11046109,4845,0,1756524890,13153.083418079994,29476.002581039997,53327.28370296 2025-08-30,03:34:52.000,242,11046156,4485,0,1756524891,13153.103627009994,34551.55945842,53327.28370296 2025-08-30,03:34:53.000,242,11046173,4765,0,1756524892,13153.103627009994,29476.037826689993,53327.31165144001 2025-08-30,03:34:54.000,242,11046164,4285,0,1756524893,13153.13057224999,29476.058974080006,53327.23479312 2025-08-30,03:34:55.000,242,11046126,4605,0,1756524894,13153.11036331999,32244.506093760006,53327.28370296 2025-08-30,03:34:56.000,242,11046121,4925,0,1756524895,13153.11036331999,29476.023728429995,53327.31165144001 2025-08-30,03:34:57.000,242,11046162,4325,0,1756524896,13153.090154389989,34090.165703399995,53327.297677200004 2025-08-30,03:34:58.000,242,11046155,4765,0,1756524897,13153.103627009994,30860.212042619998,53327.297677200004 2025-08-30,03:34:59.000,242,11046149,4685,0,1756524898,13153.11036331999,31782.978405269998,53327.318638560006 2025-08-30,03:35:00.000,242,11046143,4525,0,1756524899,13153.063209149994,27630.307725749997,53327.28370296 2025-08-30,03:35:01.000,242,11046193,4725,0,1756524900,13153.022791289994,29014.566531239994,53327.34658704 2025-08-30,03:35:02.000,242,11046174,4485,0,1756524901,13153.049736529989,31321.619895900003,53327.37453552 2025-08-30,03:35:03.000,242,11046165,4685,0,1756524902,13153.049736529989,32244.393307680002,53327.33959992001 2025-08-30,03:35:04.000,242,11046114,4165,0,1756524903,13153.083418079994,30860.155649580003,53327.318638560006 2025-08-30,03:35:05.000,242,11046124,4325,0,1756524904,13153.076681769999,30398.74074717,53327.30466432 2025-08-30,03:35:06.000,242,11046106,4325,0,1756524905,13153.076681769999,27168.885774209994,53327.35357416 2025-08-30,03:35:07.000,242,11046124,4405,0,1756524906,13153.049736529989,25784.619919589997,53327.30466432 2025-08-30,03:35:08.000,242,11046159,4845,0,1756524907,13153.076681769999,29014.48899081,53327.31165144001 2025-08-30,03:35:09.000,242,11046164,4325,0,1756524908,13153.056472839999,25784.59172307,53327.33959992001 2025-08-30,03:35:10.000,242,11046120,4245,0,1756524909,13153.063209149994,31782.914963100004,53327.269728720006 2025-08-30,03:35:11.000,242,11046076,4125,0,1756524910,13153.117099629999,27630.216087060006,53327.30466432 2025-08-30,03:35:12.000,242,11046070,4365,0,1756524911,13153.096890699999,32244.24527595,53327.28370296 2025-08-30,03:35:13.000,242,11046053,4845,0,1756524912,13153.103627009994,28552.919007539997,53327.29069008001 2025-08-30,03:35:14.000,242,11046128,4245,0,1756524913,13153.083418079994,27630.11739924,53327.32562568 2025-08-30,03:35:15.000,242,11046137,4845,0,1756524914,13153.083418079994,35012.67829737,53327.30466432 2025-08-30,03:35:16.000,242,11046137,4845,0,1756524915,13153.029527599989,31321.408421999993,53327.297677200004 2025-08-30,03:35:17.000,242,11046190,4485,0,1756524916,13153.002582359994,34089.8132469,53327.35357416 2025-08-30,03:35:18.000,242,11046155,4765,0,1756524917,13153.056472839999,27168.624956400003,53327.31165144001 2025-08-30,03:35:19.000,242,11046182,4245,0,1756524918,13153.049736529989,28091.490006869994,53327.32562568 2025-08-30,03:35:20.000,242,11046158,4285,0,1756524919,13153.036263909999,29014.263418650007,53327.3326128 2025-08-30,03:35:21.000,242,11046181,4765,0,1756524920,13153.043000219994,27630.039858810007,53327.31165144001 2025-08-30,03:35:22.000,242,11046164,4205,0,1756524921,13153.043000219994,22554.52527621,53327.297677200004 2025-08-30,03:35:23.000,242,11046215,4685,0,1756524922,13153.002582359994,30398.458781969995,53327.297677200004 2025-08-30,03:35:24.000,242,11046198,4365,0,1756524923,13153.002582359994,28552.820319720006,53327.25575448 2025-08-30,03:35:25.000,242,11046166,4485,0,1756524924,13153.043000219994,32244.10429335,53327.31165144001 2025-08-30,03:35:26.000,242,11046192,4645,0,1756524925,13153.022791289994,26245.759905929997,53327.25575448 2025-08-30,03:35:27.000,242,11046168,4325,0,1756524926,13153.036263909999,29937.022732170008,53327.31165144001 2025-08-30,03:35:28.000,242,11046181,4925,0,1756524927,13153.029527599989,28091.384269920003,53327.27671584 2025-08-30,03:35:29.000,242,11046178,4325,0,1756524928,13153.029527599989,29936.987486519996,53327.297677200004 2025-08-30,03:35:30.000,242,11046180,4485,0,1756524929,13152.982373429993,28552.72868103,53327.248767360004 2025-08-30,03:35:31.000,242,11046172,4365,0,1756524930,13152.928482949988,31321.16875158,53327.28370296 2025-08-30,03:35:32.000,242,11046208,4125,0,1756524931,13152.928482949988,28091.26443471,53327.297677200004 2025-08-30,03:35:33.000,242,11046169,4525,0,1756524932,13152.948691879988,31782.534310079995,53327.19287040001 2025-08-30,03:35:34.000,242,11046259,4965,0,1756524933,13152.962164499993,31321.140555060003,53327.227806 2025-08-30,03:35:35.000,242,11046196,4045,0,1756524934,13152.894801399998,31782.583653990005,53327.227806 2025-08-30,03:35:36.000,242,11046195,4725,0,1756524935,13152.874592469998,29936.874700440007,53327.23479312 2025-08-30,03:35:37.000,242,11046144,4405,0,1756524936,13152.874592469998,33166.7296734,53327.22081888001 2025-08-30,03:35:38.000,242,11046109,4685,0,1756524937,13152.847647230003,29475.438650640004,53327.21383176 2025-08-30,03:35:39.000,242,11046188,4165,0,1756524938,13152.827438300003,29475.516191069997,53327.21383176 2025-08-30,03:35:40.000,242,11046088,4245,0,1756524939,13152.793756749998,30859.683357870003,53327.1579348 2025-08-30,03:35:41.000,242,11046129,4605,0,1756524940,13152.780284129993,23015.785097760003,53327.12299920001 2025-08-30,03:35:42.000,242,11046137,4645,0,1756524941,13152.773547819997,33628.109330160005,53327.129986320004 2025-08-30,03:35:43.000,242,11046103,4645,0,1756524942,13152.760075199993,29013.988502580003,53327.16492192 2025-08-30,03:35:44.000,242,11046111,4725,0,1756524943,13152.712921029997,24399.938166299995,53327.19287040001 2025-08-30,03:35:45.000,242,11046170,3965,0,1756524944,13152.679239479992,26245.548432030002,53327.199857520005 2025-08-30,03:35:46.000,242,11046103,4845,0,1756524945,13152.685975790002,32705.24427969,53327.17190904001 2025-08-30,03:35:47.000,242,11046080,4365,0,1756524946,13152.665766860002,29475.354061079997,53327.150947680006 2025-08-30,03:35:48.000,242,11046145,4845,0,1756524947,13152.605140070002,32705.23018143,53327.081076480004 2025-08-30,03:35:49.000,242,11046191,4805,0,1756524948,13152.598403759992,26706.86464662,53327.102037840006 2025-08-30,03:35:50.000,242,11046146,4405,0,1756524949,13152.611876379997,33166.54639602,53327.04614088 2025-08-30,03:35:51.000,242,11046132,4485,0,1756524950,13152.591667449997,28552.474912349993,53327.032166640005 2025-08-30,03:35:52.000,242,11046150,4365,0,1756524951,13152.571458519997,29013.8757165,53327.02517952001 2025-08-30,03:35:53.000,242,11046119,5044,0,1756524952,13152.578194829992,29013.896863889997,53327.06710224 2025-08-30,03:35:54.000,242,11046147,4645,0,1756524953,13152.557985899992,34550.73471021,53327.04614088 2025-08-30,03:35:55.000,242,11046166,4405,0,1756524954,13152.504095420001,22554.1939671,53327.00421816001 2025-08-30,03:35:56.000,242,11046143,4765,0,1756524955,13152.504095420001,33166.52524863,53327.04614088 2025-08-30,03:35:57.000,242,11046103,4685,0,1756524956,13152.470413869996,28090.996567769995,53327.02517952001 2025-08-30,03:35:58.000,242,11046145,4885,0,1756524957,13152.483886490001,26245.315810739994,53326.95530832001 2025-08-30,03:35:59.000,242,11046167,4725,0,1756524958,13152.443468630001,27168.131517300004,53326.962295440004 2025-08-30,03:36:00.000,242,11046157,4605,0,1756524959,13152.423259700001,29013.791126940007,53327.00421816001 2025-08-30,03:36:01.000,242,11046167,4725,0,1756524960,13152.409787079996,33166.482953850005,53326.99723104 2025-08-30,03:36:02.000,242,11046147,4725,0,1756524961,13152.409787079996,26245.358105520005,53326.97626968001 2025-08-30,03:36:03.000,242,11046191,4845,0,1756524962,13152.389578149996,25322.570595480007,53326.99024392 2025-08-30,03:36:04.000,242,11046171,4685,0,1756524963,13152.38284184,25322.619939390002,53326.962295440004 2025-08-30,03:36:05.000,242,11046133,4765,0,1756524964,13152.34242398,29013.791126940007,53326.934346960006 2025-08-30,03:36:06.000,242,11046142,4085,0,1756524965,13152.31547873999,32705.103297089998,53326.99024392 2025-08-30,03:36:07.000,242,11046203,4605,0,1756524966,13152.33568766999,27629.588714490004,53326.983256800006 2025-08-30,03:36:08.000,242,11046094,4125,0,1756524967,13152.28179719,28552.38327366,53326.94133408 2025-08-30,03:36:09.000,242,11046142,4165,0,1756524968,13152.288533499996,30859.436638319996,53326.92037272 2025-08-30,03:36:10.000,242,11046146,4325,0,1756524969,13152.26158826,30398.042883300004,53326.95530832001 2025-08-30,03:36:11.000,242,11046178,4445,0,1756524970,13152.207697779995,28552.376224530002,53326.89242424 2025-08-30,03:36:12.000,242,11046151,4765,0,1756524971,13152.227906709995,28552.40442105,53326.92735984001 2025-08-30,03:36:13.000,242,11046121,4645,0,1756524972,13152.2211704,27629.567567100006,53326.83652728001 2025-08-30,03:36:14.000,242,11046177,4965,0,1756524973,13152.20096147,33166.475904720006,53326.864475760005 2025-08-30,03:36:15.000,242,11046149,4805,0,1756524974,13152.187488849995,28090.968371249997,53326.913385600004 2025-08-30,03:36:16.000,242,11046152,4285,0,1756524975,13152.227906709995,30859.429589189996,53326.85050152 2025-08-30,03:36:17.000,242,11046195,4805,0,1756524976,13152.18075254,27629.539370579994,53326.89941136 2025-08-30,03:36:18.000,242,11046137,4725,0,1756524977,13152.147070989995,29936.578636980004,53326.82954016 2025-08-30,03:36:19.000,242,11046062,4245,0,1756524978,13152.086444199995,28552.348028010005,53326.85748864001 2025-08-30,03:36:20.000,242,11046142,4165,0,1756524979,13152.11338943999,31782.195951839996,53326.8435144 2025-08-30,03:36:21.000,242,11046109,4685,0,1756524980,13152.126862059995,30859.38024528,53326.864475760005 2025-08-30,03:36:22.000,242,11046138,3965,0,1756524981,13152.106653129995,29475.15668544,53326.88543712001 2025-08-30,03:36:23.000,242,11046198,4285,0,1756524982,13152.12012575,28552.319831490007,53326.80159168 2025-08-30,03:36:24.000,242,11046153,4685,0,1756524983,13152.11338943999,27168.103320780006,53326.87146288 2025-08-30,03:36:25.000,242,11046190,4325,0,1756524984,13152.086444199995,29013.755881289995,53326.85748864001 2025-08-30,03:36:26.000,242,11046024,4125,0,1756524985,13152.106653129995,31320.781049430007,53326.90639848001 2025-08-30,03:36:27.000,242,11046150,4445,0,1756524986,13152.09318050999,32705.018707530005,53326.89242424 2025-08-30,03:36:28.000,242,11046142,4645,0,1756524987,13152.07297157999,29013.727684769998,53326.87146288 2025-08-30,03:36:29.000,242,11046138,4245,0,1756524988,13152.09318050999,30859.337950500005,53326.913385600004 2025-08-30,03:36:30.000,242,11046156,4325,0,1756524989,13152.05949896,27168.131517300004,53326.88543712001 2025-08-30,03:36:31.000,242,11046151,4925,0,1756524990,13152.046026339995,27168.053976869996,53326.89242424 2025-08-30,03:36:32.000,242,11046186,4485,0,1756524991,13152.046026339995,28552.305733229994,53326.85748864001 2025-08-30,03:36:33.000,242,11046181,4565,0,1756524992,13152.005608479994,24861.085201769994,53326.864475760005 2025-08-30,03:36:34.000,242,11046179,4565,0,1756524993,13152.03929003,33166.36311864,53326.89941136 2025-08-30,03:36:35.000,242,11046185,4645,0,1756524994,13152.005608479994,32704.976412749995,53326.8435144 2025-08-30,03:36:36.000,242,11046166,4285,0,1756524995,13151.985399549994,24861.057005249997,53326.87845 2025-08-30,03:36:37.000,242,11046127,4885,0,1756524996,13151.99887217,33166.426560809996,53326.87146288 2025-08-30,03:36:38.000,242,11046170,4245,0,1756524997,13151.938245379999,35011.966335239995,53326.82255304 2025-08-30,03:36:39.000,242,11046183,4845,0,1756524998,13151.97866324,29013.69948825,53326.89242424 2025-08-30,03:36:40.000,242,11046201,4885,0,1756524999,13151.958454309999,31782.083165760007,53326.82954016 2025-08-30,03:36:41.000,242,11046203,4765,0,1756525000,13151.97192692999,29936.47994916,53326.88543712001 2025-08-30,03:36:42.000,242,11046200,4165,0,1756525001,13151.944981689994,27629.412486240006,53326.82954016 2025-08-30,03:36:43.000,242,11046161,4805,0,1756525002,13151.93150906999,29475.057997619995,53326.80857880001 2025-08-30,03:36:44.000,242,11046203,4685,0,1756525003,13151.938245379999,27629.46183015,53326.8435144 2025-08-30,03:36:45.000,242,11046188,4125,0,1756525004,13151.924772759994,29936.529293069994,53326.815565920006 2025-08-30,03:36:46.000,242,11046173,4605,0,1756525005,13151.924772759994,28090.862634300007,53326.815565920006 2025-08-30,03:36:47.000,242,11046183,4805,0,1756525006,13151.938245379999,30397.887802440004,53326.766656080006 2025-08-30,03:36:48.000,242,11046162,4325,0,1756525007,13151.93150906999,30859.253360939998,53326.766656080006 2025-08-30,03:36:49.000,242,11046198,4125,0,1756525008,13151.904563829994,30859.23221355,53326.78761744001 2025-08-30,03:36:50.000,242,11046144,4245,0,1756525009,13151.918036449999,29013.600800429995,53326.8435144 2025-08-30,03:36:51.000,242,11046126,4285,0,1756525010,13151.897827519999,29475.00865371,53326.815565920006 2025-08-30,03:36:52.000,242,11046150,4245,0,1756525011,13151.93150906999,30397.866655050006,53326.8435144 2025-08-30,03:36:53.000,242,11046167,4725,0,1756525012,13151.91130013999,29013.643095210005,53326.794604560004 2025-08-30,03:36:54.000,242,11046108,4365,0,1756525013,13151.91130013999,28090.792143,53326.78063032 2025-08-30,03:36:55.000,242,11046129,4845,0,1756525014,13151.918036449999,26706.582681419997,53326.80857880001 2025-08-30,03:36:56.000,242,11046151,4965,0,1756525015,13151.918036449999,33166.25033256,53326.745694720004 2025-08-30,03:36:57.000,242,11046159,4805,0,1756525016,13151.884354899994,32243.406429480005,53326.75966896001 2025-08-30,03:36:58.000,242,11046166,4285,0,1756525017,13151.870882279989,28552.207045410003,53326.75268184 2025-08-30,03:36:59.000,242,11046183,4845,0,1756525018,13151.89109120999,29936.367163079994,53326.78063032 2025-08-30,03:37:00.000,242,11046174,4325,0,1756525019,13151.897827519999,33627.622940190005,53326.7736432 2025-08-30,03:37:01.000,242,11046159,4845,0,1756525020,13151.843937039994,35473.23320592,53326.766656080006 2025-08-30,03:37:02.000,242,11046163,4765,0,1756525021,13151.897827519999,29013.53030913,53326.703772 2025-08-30,03:37:03.000,242,11046123,4765,0,1756525022,13151.918036449999,29936.3248683,53326.73870760001 2025-08-30,03:37:04.000,242,11046162,4285,0,1756525023,13151.870882279989,29013.488014350005,53326.75966896001 2025-08-30,03:37:05.000,242,11046199,4765,0,1756525024,13151.89109120999,36395.97137205,53326.745694720004 2025-08-30,03:37:06.000,242,11046147,4805,0,1756525025,13151.877618589999,28090.707553440006,53326.66883640001 2025-08-30,03:37:07.000,242,11046162,4445,0,1756525026,13151.89109120999,35473.17681288,53326.703772 2025-08-30,03:37:08.000,242,11046160,4285,0,1756525027,13151.91130013999,28552.09425933,53326.71774624001 2025-08-30,03:37:09.000,242,11046151,4805,0,1756525028,13151.897827519999,35473.169763750004,53326.73172048 2025-08-30,03:37:10.000,242,11046147,4645,0,1756525029,13151.884354899994,28090.665258659996,53326.75966896001 2025-08-30,03:37:11.000,242,11046145,4885,0,1756525030,13151.857409659999,30397.697475930006,53326.75268184 2025-08-30,03:37:12.000,242,11046128,4165,0,1756525031,13151.904563829994,34550.29766415,53326.80159168 2025-08-30,03:37:13.000,242,11046175,4765,0,1756525032,13151.904563829994,34550.29061502,53326.794604560004 2025-08-30,03:37:14.000,242,11046082,4445,0,1756525033,13151.870882279989,29936.29667178,53326.78761744001 2025-08-30,03:37:15.000,242,11046149,4765,0,1756525034,13151.89109120999,22092.41955906,53326.766656080006 2025-08-30,03:37:16.000,242,11046165,4725,0,1756525035,13151.918036449999,31320.54842814,53326.78063032 2025-08-30,03:37:17.000,242,11046188,4445,0,1756525036,13151.958454309999,28552.059013680002,53326.766656080006 2025-08-30,03:37:18.000,242,11046183,4885,0,1756525037,13151.884354899994,30859.0559853,53326.73870760001 2025-08-30,03:37:19.000,242,11046150,4205,0,1756525038,13151.938245379999,26245.09023858,53326.75268184 2025-08-30,03:37:20.000,242,11046158,4485,0,1756525039,13151.944981689994,31781.885790119995,53326.82255304 2025-08-30,03:37:21.000,242,11046118,4485,0,1756525040,13151.965190619994,23476.62902064,53326.78761744001 2025-08-30,03:37:22.000,242,11046176,4365,0,1756525041,13151.958454309999,31320.456789450007,53326.7736432 2025-08-30,03:37:23.000,242,11046186,4525,0,1756525042,13151.97192692999,26245.019747280006,53326.766656080006 2025-08-30,03:37:24.000,242,11046187,4765,0,1756525043,13151.924772759994,28552.016718900006,53326.696784880005 2025-08-30,03:37:25.000,242,11046169,5085,0,1756525044,13151.918036449999,28551.981473249994,53326.766656080006 2025-08-30,03:37:26.000,242,11046174,4205,0,1756525045,13151.944981689994,30858.971395739994,53326.73870760001 2025-08-30,03:37:27.000,242,11046147,4805,0,1756525046,13151.944981689994,29474.747835899994,53326.68281064 2025-08-30,03:37:38.000,242,11046143,4965,0,1756525057,13151.99213585999,33165.98246562001,53326.71075912 2025-08-30,03:37:39.000,242,11046182,4365,0,1756525058,13151.985399549994,25783.527304439995,53326.73172048 2025-08-30,03:37:40.000,242,11046166,4445,0,1756525059,13151.93150906999,31781.794151430004,53326.67582352 2025-08-30,03:37:41.000,242,11046135,5285,0,1756525060,13151.958454309999,29936.14864005,53326.696784880005 2025-08-30,03:37:42.000,242,11046175,4645,0,1756525061,13151.95171799999,29013.347031750003,53326.703772 2025-08-30,03:37:43.000,242,11046132,4285,0,1756525062,13151.97866324,25322.105352900006,53326.72473336 2025-08-30,03:37:44.000,242,11046192,4325,0,1756525063,13151.97866324,33165.98951475001,53326.71774624001 2025-08-30,03:37:45.000,242,11046151,4565,0,1756525064,13151.958454309999,31781.751856650008,53326.73172048 2025-08-30,03:37:46.000,242,11046201,4765,0,1756525065,13151.965190619994,32704.567563210003,53326.67582352 2025-08-30,03:37:47.000,242,11046147,4805,0,1756525066,13151.965190619994,31320.37219989,53326.73172048 2025-08-30,03:37:48.000,242,11046152,4485,0,1756525067,13151.99887217,28551.91803108,53326.66883640001 2025-08-30,03:37:49.000,242,11046193,4965,0,1756525068,13151.97866324,27629.123471910003,53326.7736432 2025-08-30,03:37:50.000,242,11046178,4325,0,1756525069,13151.97192692999,29013.339982620004,53326.696784880005 2025-08-30,03:37:51.000,242,11046192,4165,0,1756525070,13151.95171799999,30397.521247679993,53326.72473336 2025-08-30,03:37:52.000,242,11046144,4205,0,1756525071,13151.95171799999,29013.339982620004,53326.73870760001 2025-08-30,03:37:53.000,242,11046161,4565,0,1756525072,13151.944981689994,31781.744807519994,53326.703772 2025-08-30,03:37:54.000,242,11046193,4765,0,1756525073,13151.93150906999,32243.13151341,53326.703772 2025-08-30,03:37:55.000,242,11046178,4365,0,1756525074,13151.93150906999,25783.46386227,53326.71075912 2025-08-30,03:37:56.000,242,11046198,4645,0,1756525075,13151.965190619994,27167.7085695,53326.67582352 2025-08-30,03:37:57.000,242,11045999,4805,0,1756525076,13151.965190619994,27167.609881680008,53326.68979776001 2025-08-30,03:37:58.000,242,11046154,4285,0,1756525077,13151.965190619994,31320.301708590006,53326.71075912 2025-08-30,03:37:59.000,242,11046188,4485,0,1756525078,13151.938245379999,29474.620951560006,53326.67582352 2025-08-30,03:38:00.000,242,11046184,4245,0,1756525079,13151.924772759994,25322.048959859996,53326.60595232 2025-08-30,03:38:01.000,242,11046200,4365,0,1756525080,13151.924772759994,22092.229232550002,53326.598965200006 2025-08-30,03:38:02.000,242,11046188,4365,0,1756525081,13151.93150906999,31781.68136535,53326.647875040006 2025-08-30,03:38:03.000,242,11046123,4685,0,1756525082,13151.884354899994,30858.837462270007,53326.68979776001 2025-08-30,03:38:04.000,242,11046158,4085,0,1756525083,13151.924772759994,32704.447728,53326.68281064 2025-08-30,03:38:05.000,242,11046127,4885,0,1756525084,13151.904563829994,29013.21309828,53326.67582352 2025-08-30,03:38:06.000,242,11046167,4645,0,1756525085,13151.924772759994,29474.578656779995,53326.6339008 2025-08-30,03:38:07.000,242,11046035,4725,0,1756525086,13151.89109120999,32242.927088640005,53326.68281064 2025-08-30,03:38:08.000,242,11046144,4325,0,1756525087,13151.918036449999,35472.782061599995,53326.703772 2025-08-30,03:38:09.000,242,11046118,4285,0,1756525088,13151.904563829994,31320.146627730006,53326.60595232 2025-08-30,03:38:10.000,242,11046143,4885,0,1756525089,13151.89109120999,30397.28157726,53326.64088792001 2025-08-30,03:38:11.000,242,11046136,4285,0,1756525090,13151.877618589999,29474.52931287,53326.696784880005 2025-08-30,03:38:12.000,242,11046174,4485,0,1756525091,13151.877618589999,29935.901920500008,53326.703772 2025-08-30,03:38:13.000,242,11046162,4365,0,1756525092,13151.857409659999,34088.53030524,53326.65486216 2025-08-30,03:38:14.000,242,11046163,4885,0,1756525093,13151.870882279989,28090.319851289998,53326.68281064 2025-08-30,03:38:15.000,242,11046209,4725,0,1756525094,13151.843937039994,27167.52529212,53326.64088792001 2025-08-30,03:38:16.000,242,11046199,4805,0,1756525095,13151.830464419989,26244.660241649995,53326.647875040006 2025-08-30,03:38:17.000,242,11046024,4325,0,1756525096,13151.850673349989,33165.65820564001,53326.57101672001 2025-08-30,03:38:28.000,242,11046176,4245,0,1756525107,13151.796782869998,35472.796159859994,53326.68281064 2025-08-30,03:38:29.000,242,11046210,4485,0,1756525108,13151.776573939998,29013.100312199997,53326.64088792001 2025-08-30,03:38:30.000,242,11046182,4325,0,1756525109,13151.756365009998,29935.958313540003,53326.66184928 2025-08-30,03:38:31.000,242,11046142,4365,0,1756525110,13151.736156079998,30397.408461600004,53326.60595232 2025-08-30,03:38:32.000,242,11046178,4485,0,1756525111,13151.729419769988,28551.76999935,53326.61992656001 2025-08-30,03:38:33.000,242,11046163,4805,0,1756525112,13151.729419769988,32242.96233429,53326.66883640001 2025-08-30,03:38:34.000,242,11046153,4805,0,1756525113,13151.749628699989,31781.575628399994,53326.68281064 2025-08-30,03:38:35.000,242,11046176,4045,0,1756525114,13151.756365009998,29474.51521461,53326.68281064 2025-08-30,03:38:36.000,242,11046223,4805,0,1756525115,13151.729419769988,29935.958313540003,53326.60595232 2025-08-30,03:38:37.000,242,11046153,4965,0,1756525116,13151.729419769988,26244.744831210002,53326.578003840004 2025-08-30,03:38:38.000,242,11046067,4965,0,1756525117,13151.742892389993,29936.021755709997,53326.59197808001 2025-08-30,03:38:39.000,242,11046170,4245,0,1756525118,13151.742892389993,30397.408461600004,53326.598965200006 2025-08-30,03:38:40.000,242,11046144,4285,0,1756525119,13151.742892389993,31781.589726659993,53326.578003840004 2025-08-30,03:38:41.000,242,11046149,4725,0,1756525120,13151.763101319993,30397.387314210006,53326.578003840004 2025-08-30,03:38:42.000,242,11046209,4525,0,1756525121,13151.742892389993,27628.98248931,53326.598965200006 2025-08-30,03:38:43.000,242,11046009,4565,0,1756525122,13151.722683459993,29474.635049820004,53326.578003840004 2025-08-30,03:38:44.000,242,11046074,4485,0,1756525123,13151.756365009998,26706.209077530002,53326.61992656001 2025-08-30,03:38:45.000,242,11046137,4805,0,1756525124,13151.736156079998,32243.061022110007,53326.6339008 2025-08-30,03:38:46.000,242,11046165,4485,0,1756525125,13151.763101319993,28090.418539110004,53326.55704248 2025-08-30,03:38:47.000,242,11046181,4805,0,1756525126,13151.756365009998,35011.45174875,53326.55704248 2025-08-30,03:38:48.000,242,11046165,4845,0,1756525127,13151.756365009998,27167.609881680008,53326.578003840004 2025-08-30,03:38:49.000,242,11046163,4725,0,1756525128,13151.749628699989,29013.23424567,53326.61293944 2025-08-30,03:38:50.000,242,11046163,4925,0,1756525129,13151.722683459993,28090.418539110004,53326.52210688001 2025-08-30,03:38:51.000,242,11046153,4805,0,1756525130,13151.729419769988,28090.45378476,53326.58499096 2025-08-30,03:38:52.000,242,11046148,4485,0,1756525131,13151.702474529993,30397.45075638,53326.55704248 2025-08-30,03:38:53.000,242,11046221,4605,0,1756525132,13151.682265599993,28551.833441519993,53326.5640296 2025-08-30,03:38:54.000,242,11046175,4645,0,1756525133,13151.709210839988,32243.018727329996,53326.59197808001 2025-08-30,03:38:55.000,242,11046163,4845,0,1756525134,13151.729419769988,31320.238266419998,53326.529094000005 2025-08-30,03:38:56.000,242,11046164,4285,0,1756525135,13151.702474529993,30858.830413140007,53326.6339008 2025-08-30,03:38:57.000,242,11046190,4085,0,1756525136,13151.662056669993,22553.622987569994,53326.5640296 2025-08-30,03:38:58.000,242,11046141,5044,0,1756525137,13151.682265599993,30397.43665812,53326.54306824 2025-08-30,03:38:59.000,242,11046167,4605,0,1756525138,13151.715947149998,23937.77605611,53326.578003840004 2025-08-30,03:39:00.000,242,11046156,4325,0,1756525139,13151.668792979988,29936.021755709997,53326.59197808001 2025-08-30,03:39:01.000,242,11046176,4285,0,1756525140,13151.729419769988,32243.053972980008,53326.578003840004 2025-08-30,03:39:02.000,242,11046162,4285,0,1756525141,13151.695738219998,29013.114410459995,53326.55005536001 2025-08-30,03:39:03.000,242,11046189,4725,0,1756525142,13151.682265599993,23476.30476066,53326.53608112 2025-08-30,03:39:04.000,242,11046131,4525,0,1756525143,13151.729419769988,29474.564558519996,53326.51511976 2025-08-30,03:39:05.000,242,11046169,4485,0,1756525144,13151.689001909988,29474.501116350002,53326.61992656001 2025-08-30,03:39:06.000,242,11046170,4405,0,1756525145,13151.715947149998,29474.501116350002,53326.578003840004 2025-08-30,03:39:07.000,242,11046128,4245,0,1756525146,13151.715947149998,32704.320843659996,53326.54306824 2025-08-30,03:39:08.000,242,11046131,5165,0,1756525147,13151.689001909988,30397.345019429995,53326.54306824 2025-08-30,03:39:09.000,242,11046170,4405,0,1756525148,13151.729419769988,28090.277556510002,53326.529094000005 2025-08-30,03:39:10.000,242,11046195,4885,0,1756525149,13151.662056669993,33627.12245196001,53326.5640296 2025-08-30,03:39:11.000,242,11046181,4845,0,1756525150,13151.655320359998,29935.873723979996,53326.57101672001 2025-08-30,03:39:12.000,242,11046142,4245,0,1756525151,13151.668792979988,33165.61591086,53326.55005536001 2025-08-30,03:39:13.000,242,11046167,4805,0,1756525152,13151.635111429998,27628.862654099998,53326.5640296 2025-08-30,03:39:14.000,242,11046167,4645,0,1756525153,13151.614902499998,27167.447751689993,53326.58499096 2025-08-30,03:39:15.000,242,11046195,4885,0,1756525154,13151.601429879993,27628.83445758,53326.5640296 2025-08-30,03:39:16.000,242,11046168,4245,0,1756525155,13151.608166190003,29012.980476990007,53326.46620992 2025-08-30,03:39:17.000,242,11046120,4685,0,1756525156,13151.587957260002,31781.434645800007,53326.5640296 2025-08-30,03:39:18.000,242,11046188,4445,0,1756525157,13151.547539400002,29012.959329599995,53326.53608112 2025-08-30,03:39:19.000,242,11046198,4445,0,1756525158,13151.581220949993,32242.793155170002,53326.47319704001 2025-08-30,03:39:20.000,242,11046156,4365,0,1756525159,13151.520594159992,31319.90695731,53326.47319704001 2025-08-30,03:39:21.000,242,11046169,4885,0,1756525160,13151.500385229992,28090.037886089995,53326.50813264 2025-08-30,03:39:22.000,242,11046122,4125,0,1756525161,13151.507121540002,32242.63807431,53326.41730008 2025-08-30,03:39:23.000,242,11046089,4885,0,1756525162,13151.520594159992,32704.081173240003,53326.38236448001 2025-08-30,03:39:24.000,242,11046189,4725,0,1756525163,13151.500385229992,32242.65217257,53326.41730008 2025-08-30,03:39:25.000,242,11046183,4765,0,1756525164,13151.513857849997,28551.466886759998,53326.459222800004 2025-08-30,03:39:26.000,242,11046144,4085,0,1756525165,13151.466703680002,28551.42459198,53326.410312960004 2025-08-30,03:39:27.000,242,11045971,4645,0,1756525166,13151.439758439992,32242.64512344,53326.44524856 2025-08-30,03:39:28.000,242,11046170,4645,0,1756525167,13151.406076890002,32703.94019064,53326.36839024 2025-08-30,03:39:29.000,242,11046141,4925,0,1756525168,13151.412813199997,29012.76195396,53326.410312960004 2025-08-30,03:39:30.000,242,11046145,4885,0,1756525169,13151.379131649992,28551.382297200005,53326.40332584001 2025-08-30,03:39:31.000,242,11046061,4765,0,1756525170,13151.365659030002,24860.119470959995,53326.431274320006 2025-08-30,03:39:32.000,242,11046167,4885,0,1756525171,13151.318504859992,30396.922071630004,53326.38236448001 2025-08-30,03:39:33.000,242,11046167,4805,0,1756525172,13151.352186409997,27628.5101976,53326.361403120005 2025-08-30,03:39:34.000,242,11046156,4485,0,1756525173,13151.325241170001,27628.559541509996,53326.33345464001 2025-08-30,03:39:35.000,242,11046181,4805,0,1756525174,13151.318504859992,24860.133569219994,53326.36839024 2025-08-30,03:39:36.000,242,11046129,4885,0,1756525175,13151.251141759996,32703.862650209994,53326.36839024 2025-08-30,03:39:37.000,242,11046176,4485,0,1756525176,13151.257878069991,27628.446755430006,53326.312493280006 2025-08-30,03:39:38.000,242,11046139,4765,0,1756525177,13151.257878069991,29012.635069619995,53326.30550616001 2025-08-30,03:39:39.000,242,11046125,5005,0,1756525178,13151.264614380001,33165.214110450004,53326.291531920004 2025-08-30,03:39:40.000,242,11046146,4365,0,1756525179,13151.20398759,31781.02579626,53326.27755768 2025-08-30,03:39:41.000,242,11046152,4285,0,1756525180,13151.224196520001,34549.423572030006,53326.27057056 2025-08-30,03:39:42.000,242,11046120,4365,0,1756525181,13151.224196520001,29012.606873099998,53326.291531920004 2025-08-30,03:39:43.000,242,11046163,4805,0,1756525182,13151.224196520001,29473.979480730006,53326.28454480001 2025-08-30,03:39:44.000,242,11046215,4605,0,1756525183,13151.20398759,30396.851580329996,53326.29851904 2025-08-30,03:39:45.000,242,11046154,4405,0,1756525184,13151.197251279991,29474.0429229,53326.22864784 2025-08-30,03:39:46.000,242,11046145,4845,0,1756525185,13151.197251279991,29474.078168549997,53326.22864784 2025-08-30,03:39:47.000,242,11046142,4445,0,1756525186,13151.129888179996,25782.8364897,53326.263583440006 2025-08-30,03:39:58.000,242,11046153,4885,0,1756525197,13151.177042349991,28551.45983763,53326.263583440006 2025-08-30,03:39:59.000,242,11046134,4365,0,1756525198,13151.170306039996,32242.743811260007,53326.20768648 2025-08-30,03:40:00.000,242,11046127,4565,0,1756525199,13151.170306039996,29013.001624380006,53326.242622080004 2025-08-30,03:40:01.000,242,11046152,4285,0,1756525200,13151.1433608,31781.476940580003,53326.179738 2025-08-30,03:40:02.000,242,11046163,5005,0,1756525201,13151.16356973,29013.001624380006,53326.179738 2025-08-30,03:40:03.000,242,11046158,4325,0,1756525202,13151.177042349991,33165.672303900006,53326.193712240005 2025-08-30,03:40:04.000,242,11046143,4885,0,1756525203,13151.136624489991,29935.958313540003,53326.18672512001 2025-08-30,03:40:05.000,242,11046176,4325,0,1756525204,13151.150097109996,29013.163754370005,53326.193712240005 2025-08-30,03:40:06.000,242,11046142,4525,0,1756525205,13151.190514969996,32243.011678199997,53326.15877664 2025-08-30,03:40:07.000,242,11046139,4965,0,1756525206,13151.197251279991,28090.369195199994,53326.179738 2025-08-30,03:40:08.000,242,11046176,4525,0,1756525207,13151.217460209991,29013.184901760003,53326.17275088 2025-08-30,03:40:09.000,242,11046135,5005,0,1756525208,13151.197251279991,29936.064050490008,53326.22864784 2025-08-30,03:40:10.000,242,11046124,4325,0,1756525209,13151.230932829996,35011.529289180005,53326.193712240005 2025-08-30,03:40:11.000,242,11046127,4765,0,1756525210,13151.264614380001,26244.94925598,53326.242622080004 2025-08-30,03:40:12.000,242,11046096,4325,0,1756525211,13151.257878069991,26244.984501629995,53326.15877664 2025-08-30,03:40:13.000,242,11046121,4805,0,1756525212,13151.237669139991,29936.16273831,53326.22864784 2025-08-30,03:40:14.000,242,11046129,4805,0,1756525213,13151.257878069991,30397.641082889997,53326.16576376001 2025-08-30,03:40:15.000,242,11046128,4285,0,1756525214,13151.244405450001,27167.905945139995,53326.18672512001 2025-08-30,03:40:16.000,242,11046140,4365,0,1756525215,13151.244405450001,32704.793135369997,53326.15877664 2025-08-30,03:40:17.000,242,11046166,4445,0,1756525216,13151.237669139991,27168.01168209,53326.074931200004 2025-08-30,03:40:18.000,242,11046178,4485,0,1756525217,13151.244405450001,27168.03282948,53326.15178952 2025-08-30,03:40:19.000,242,11046142,4405,0,1756525218,13151.305032240001,32704.962314489996,53326.144802400006 2025-08-30,03:40:20.000,242,11046134,4405,0,1756525219,13151.305032240001,31782.203000969996,53326.08890544001 2025-08-30,03:40:21.000,242,11046130,4125,0,1756525220,13151.318504859992,29475.227176739994,53326.18672512001 2025-08-30,03:40:22.000,242,11046131,4525,0,1756525221,13151.325241170001,29936.747816100004,53326.13082816 2025-08-30,03:40:23.000,242,11046166,4525,0,1756525222,13151.345450100001,29475.396355859993,53326.16576376001 2025-08-30,03:40:24.000,242,11046148,4285,0,1756525223,13151.352186409997,29475.445699770004,53326.15178952 2025-08-30,03:40:25.000,242,11046153,4605,0,1756525224,13151.379131649992,25784.28156135,53326.15178952 2025-08-30,03:40:26.000,242,11046162,4205,0,1756525225,13151.412813199997,27168.51217032,53326.144802400006 2025-08-30,03:40:27.000,242,11046147,4725,0,1756525226,13151.385867960002,27629.96936751,53326.15178952 2025-08-30,03:40:48.000,242,11046167,4805,0,1756525247,13151.857409659999,29015.12341251,53326.06095696 2025-08-30,03:40:49.000,242,11046141,4845,0,1756525248,13151.91130013999,27630.89985267,53326.0399956 2025-08-30,03:40:50.000,242,11046156,4405,0,1756525249,13152.05276264999,32706.449680920006,53326.3893516 2025-08-30,03:40:51.000,242,11046149,4805,0,1756525250,13152.126862059995,29937.946168199996,53326.410312960004 2025-08-30,03:40:52.000,242,11046192,4365,0,1756525251,13152.09318050999,26708.041851329996,53326.361403120005 2025-08-30,03:40:53.000,242,11046171,5085,0,1756525252,13152.147070989995,26708.00660568,53326.39633872 2025-08-30,03:40:54.000,242,11046165,4925,0,1756525253,13152.227906709995,29015.038822949995,53326.43826144 2025-08-30,03:40:55.000,242,11046135,4925,0,1756525254,13152.29526980999,27169.365115049994,53326.43826144 2025-08-30,03:40:56.000,242,11046194,4325,0,1756525255,13152.32221505,30860.613843030005,53326.410312960004 2025-08-30,03:40:57.000,242,11046178,4645,0,1756525256,13152.328951359996,27169.252328970004,53326.410312960004 2025-08-30,03:40:58.000,242,11046163,4845,0,1756525257,13152.24137933,31321.901861100006,53326.074931200004 2025-08-30,03:40:59.000,242,11046134,4645,0,1756525258,13152.26158826,30860.444663910006,53326.095892560006 2025-08-30,03:41:00.000,242,11046158,4285,0,1756525259,13152.308742429996,26707.633001790004,53326.0399956 2025-08-30,03:41:01.000,242,11046177,5125,0,1756525260,13152.33568766999,27169.019707679996,53326.03300848 2025-08-30,03:41:02.000,242,11046169,5085,0,1756525261,13152.409787079996,29014.538334719997,53326.026021360005 2025-08-30,03:41:03.000,242,11046112,4285,0,1756525262,13152.456941249991,34551.42552495,53326.06794408001 2025-08-30,03:41:04.000,242,11046145,5005,0,1756525263,13152.510831729996,26245.957281569994,53325.94916304001 2025-08-30,03:41:05.000,242,11046130,4365,0,1756525264,13152.497359109992,31321.33088157,53326.05396984 2025-08-30,03:41:06.000,242,11046145,4965,0,1756525265,13152.564722210001,30859.810242210006,53326.04698272001 2025-08-30,03:41:07.000,242,11046130,4565,0,1756525266,13152.591667449997,30859.626964830008,53326.06794408001 2025-08-30,03:41:08.000,242,11046147,4925,0,1756525267,13152.571458519997,28091.067059070003,53326.05396984 2025-08-30,03:41:09.000,242,11046134,4645,0,1756525268,13152.618612689992,27168.152664690002,53326.00506 2025-08-30,03:41:10.000,242,11046153,5085,0,1756525269,13152.672503169997,24861.03585786,53326.01903424001 2025-08-30,03:41:11.000,242,11046153,4925,0,1756525270,13152.692712099997,29936.338966559997,53325.99807288001 2025-08-30,03:41:12.000,242,11046119,4925,0,1756525271,13152.699448409992,27629.109373650004,53326.01204712 2025-08-30,03:41:13.000,242,11046115,5044,0,1756525272,13152.739866269992,25783.393370970007,53326.05396984 2025-08-30,03:41:14.000,242,11046142,4405,0,1756525273,13152.773547819997,32242.927088640005,53326.06794408001 2025-08-30,03:41:15.000,242,11046137,4925,0,1756525274,13152.766811510002,27167.37726039,53326.01204712 2025-08-30,03:41:16.000,242,11046170,4485,0,1756525275,13152.780284129993,28551.417542850002,53326.01903424001 2025-08-30,03:41:17.000,242,11046190,4285,0,1756525276,13152.766811510002,33165.29165088,53325.99807288001 2025-08-30,03:41:18.000,242,11046170,4765,0,1756525277,13152.766811510002,29012.536381800004,53326.04698272001 2025-08-30,03:41:19.000,242,11046173,4925,0,1756525278,13152.746602580002,29012.472939629995,53326.074931200004 2025-08-30,03:41:20.000,242,11046206,4165,0,1756525279,13152.760075199993,30396.562565999993,53326.074931200004 2025-08-30,03:41:21.000,242,11046185,4925,0,1756525280,13152.719657339992,29012.282613119998,53326.03300848 2025-08-30,03:41:22.000,242,11046190,4125,0,1756525281,13152.706184720002,31780.532357160002,53326.03300848 2025-08-30,03:41:23.000,242,11046095,4845,0,1756525282,13152.665766860002,20245.477007759997,53325.94217592 2025-08-30,03:41:24.000,242,11046161,4805,0,1756525283,13152.598403759992,29934.731764919998,53325.98409864 2025-08-30,03:41:25.000,242,11046191,4765,0,1756525284,13152.578194829992,32241.622999590007,53325.956150160004 2025-08-30,03:41:26.000,242,11046130,4445,0,1756525285,13152.510831729996,28550.381320739994,53325.99807288001 2025-08-30,03:41:27.000,242,11046193,4845,0,1756525286,13152.483886490001,26243.34910347,53325.98409864 2025-08-30,03:41:28.000,242,11046197,4845,0,1756525287,13152.396314459991,29934.435701459995,53326.03300848 2025-08-30,03:41:29.000,242,11046203,5005,0,1756525288,13152.369369219996,27627.438729839996,53326.0399956 2025-08-30,03:41:30.000,242,11046163,4965,0,1756525289,13152.268324569995,29473.048995570003,53326.123841040004 2025-08-30,03:41:31.000,242,11046199,4965,0,1756525290,13152.227906709995,29934.38635755,53326.13082816 2025-08-30,03:41:32.000,242,11046125,4725,0,1756525291,13152.15380729999,28088.832484860002,53326.074931200004 2025-08-30,03:41:33.000,242,11046186,4645,0,1756525292,13152.03929003,29472.957356879997,53326.10287968 2025-08-30,03:41:34.000,242,11046184,4445,0,1756525293,13151.95171799999,32702.755936800007,53326.123841040004 2025-08-30,03:41:35.000,242,11046150,4405,0,1756525294,13151.870882279989,30395.83650561,53326.06794408001 2025-08-30,03:41:36.000,242,11046149,4765,0,1756525295,13151.756365009998,28550.275583790004,53326.04698272001 2025-08-30,03:41:37.000,242,11046217,4965,0,1756525296,13151.682265599993,27627.579712439998,53326.095892560006 2025-08-30,03:41:38.000,242,11046176,4485,0,1756525297,13151.547539400002,27627.664302000005,53326.06095696 2025-08-30,03:41:39.000,242,11046179,4845,0,1756525298,13151.433022129997,28550.529352469996,53325.977111520006 2025-08-30,03:41:40.000,242,11046181,4725,0,1756525299,13151.365659030002,30396.196011239997,53326.03300848 2025-08-30,03:41:41.000,242,11046183,4845,0,1756525300,13151.210723899996,33626.0509842,53326.026021360005 2025-08-30,03:41:42.000,242,11046180,4325,0,1756525301,13151.170306039996,31319.25843735,53326.00506 2025-08-30,03:41:43.000,242,11046186,4285,0,1756525302,13151.06252508,27166.7216913,53325.977111520006 2025-08-30,03:41:44.000,242,11046184,4365,0,1756525303,13150.97495304999,30858.069107100004,53325.94916304001 2025-08-30,03:41:45.000,242,11046133,4925,0,1756525304,13150.86043578,31319.533353420004,53325.97012440001 2025-08-30,03:41:46.000,242,11046160,4525,0,1756525305,13150.725709579994,26244.251392110004,53325.956150160004 2025-08-30,03:41:47.000,242,11046144,4405,0,1756525306,13150.665082789994,25321.661257710002,53325.94916304001 2025-08-30,03:41:48.000,242,11046200,4485,0,1756525307,13150.584247069994,34088.403420899995,53325.89326608 2025-08-30,03:41:49.000,242,11046186,4285,0,1756525308,13150.496675039998,29935.951264410003,53325.88627896 2025-08-30,03:41:50.000,242,11046160,4645,0,1756525309,13150.429311939988,27629.116422780004,53325.90025320001 2025-08-30,03:41:51.000,242,11046126,4205,0,1756525310,13150.456257179998,29474.888818499996,53325.88627896 2025-08-30,03:41:52.000,242,11046185,4885,0,1756525311,13150.436048249998,26245.181877270006,53325.92121456001 2025-08-30,03:41:53.000,242,11046159,4925,0,1756525312,13150.388894080003,28552.348028010005,53325.9351888 2025-08-30,03:41:54.000,242,11046172,4445,0,1756525313,13150.335003599997,24399.846527610003,53325.88627896 2025-08-30,03:41:55.000,242,11046150,4445,0,1756525314,13150.281113119992,21631.554488790003,53325.84435624 2025-08-30,03:41:56.000,242,11046154,4725,0,1756525315,13150.301322049992,27630.018711419994,53325.82339488 2025-08-30,03:41:57.000,242,11046114,4365,0,1756525316,13150.314794669997,33628.49703231,53325.82339488 2025-08-30,03:41:58.000,242,11046118,4445,0,1756525317,13150.308058360002,34089.98242602,53325.87230472 2025-08-30,03:41:59.000,242,11046186,4565,0,1756525318,13150.328267290002,33167.3640951,53325.788459280004 2025-08-30,03:42:00.000,242,11046201,4885,0,1756525319,13150.368685150002,34551.72863754,53325.76749792 2025-08-30,03:42:01.000,242,11046190,4485,0,1756525320,13150.409103010003,26246.500064580003,53325.78147216001 2025-08-30,03:42:02.000,242,11046188,4365,0,1756525321,13150.469729799988,32706.34394397,53325.76749792 2025-08-30,03:42:03.000,242,11046203,4885,0,1756525322,13150.503411349993,28553.807197920003,53325.81640776 2025-08-30,03:42:04.000,242,11046181,4765,0,1756525323,13150.543829209993,28553.919984000007,53325.76749792 2025-08-30,03:42:05.000,242,11046156,4485,0,1756525324,13150.597719689998,27631.167719610006,53325.71858808 2025-08-30,03:42:06.000,242,11046177,4845,0,1756525325,13150.671819099989,29476.855525770006,53325.77448504 2025-08-30,03:42:07.000,242,11046188,4525,0,1756525326,13150.73244588999,29476.897820550003,53325.78147216001 2025-08-30,03:42:08.000,242,11046178,4525,0,1756525327,13150.86043578,30861.14252778,53325.71858808 2025-08-30,03:42:09.000,242,11046181,4805,0,1756525328,13150.948007809995,29476.996508369994,53325.7255752 2025-08-30,03:42:10.000,242,11046176,4405,0,1756525329,13151.008634599995,29938.453705559994,53325.760510800006 2025-08-30,03:42:11.000,242,11046156,4405,0,1756525330,13151.11641555999,30399.798116670005,53325.7255752 2025-08-30,03:42:12.000,242,11046013,4965,0,1756525331,13151.237669139991,23478.57458052,53325.71160096001 2025-08-30,03:42:13.000,242,11046057,4965,0,1756525332,13151.345450100001,25785.585650399997,53325.809420640006 2025-08-30,03:42:14.000,242,11046165,4445,0,1756525333,13151.419549509992,31322.557430190005,53325.74653656 2025-08-30,03:42:15.000,242,11046126,4365,0,1756525334,13151.486912610002,29476.78503447,53325.7954464 2025-08-30,03:42:16.000,242,11046234,4405,0,1756525335,13151.608166190003,30399.614839290007,53325.84435624 2025-08-30,03:42:17.000,242,11046198,4445,0,1756525336,13151.729419769988,30399.586642769995,53325.94217592 2025-08-30,03:42:18.000,242,11046232,4445,0,1756525337,13151.803519179994,31322.27546499,53325.907240320004 2025-08-30,03:42:19.000,242,11046165,4965,0,1756525338,13151.884354899994,34090.66619163001,53325.97012440001 2025-08-30,03:42:20.000,242,11046216,4725,0,1756525339,13151.95171799999,30399.290579310007,53325.87929184001 2025-08-30,03:42:21.000,242,11046181,4765,0,1756525340,13152.0190811,26246.563506749997,53325.928201680006 2025-08-30,03:42:22.000,242,11046202,4365,0,1756525341,13152.147070989995,31783.344960029994,53325.956150160004 2025-08-30,03:42:23.000,242,11046128,4205,0,1756525342,13152.19422515999,28091.90590554,53326.00506 2025-08-30,03:42:24.000,242,11046206,4445,0,1756525343,13152.248115639995,31321.683338069997,53325.94217592 2025-08-30,03:42:25.000,242,11046141,4925,0,1756525344,13152.31547873999,25323.169771529996,53326.00506 2025-08-30,03:42:26.000,242,11046174,4365,0,1756525345,13152.349160289996,24861.613886520005,53326.05396984 2025-08-30,03:42:27.000,242,11046182,4165,0,1756525346,13152.429996009996,26245.703512890002,53326.095892560006 2025-08-30,03:42:28.000,242,11046168,4405,0,1756525347,13152.510831729996,28552.587698429998,53326.10287968 2025-08-30,03:42:29.000,242,11046223,4805,0,1756525348,13152.531040659997,31782.30873792,53326.123841040004 2025-08-30,03:42:30.000,242,11046173,4565,0,1756525349,13152.584931140002,26706.624976199993,53326.179738 2025-08-30,03:42:31.000,242,11046169,4605,0,1756525350,13152.578194829992,29013.593751299995,53326.179738 2025-08-30,03:42:32.000,242,11046107,4805,0,1756525351,13152.591667449997,32704.694447550006,53326.16576376001 2025-08-30,03:42:33.000,242,11046160,4285,0,1756525352,13152.625349000002,33166.0247604,53326.20768648 2025-08-30,03:42:34.000,242,11046154,4485,0,1756525353,13152.611876379997,24399.162762000007,53326.20069936 2025-08-30,03:42:35.000,242,11046230,4445,0,1756525354,13152.611876379997,26244.61794687,53326.23563496001 2025-08-30,03:42:36.000,242,11046211,4845,0,1756525355,13152.537776969992,25783.097307510005,53326.2496092 2025-08-30,03:42:37.000,242,11046208,4485,0,1756525356,13152.504095420001,27167.151688230006,53326.179738 2025-08-30,03:42:38.000,242,11046192,4485,0,1756525357,13152.423259700001,33626.71360242,53326.20768648 2025-08-30,03:42:39.000,242,11046240,4325,0,1756525358,13152.396314459991,29935.401432269995,53326.22864784 2025-08-30,03:42:40.000,242,11046200,4605,0,1756525359,13152.32221505,32703.672323699997,53326.291531920004 2025-08-30,03:42:41.000,242,11046209,4925,0,1756525360,13152.24137933,24859.851604020005,53326.25659632001 2025-08-30,03:42:42.000,242,11046208,4365,0,1756525361,13152.15380729999,27628.171839360002,53326.27057056 2025-08-30,03:42:43.000,242,11046192,4405,0,1756525362,13152.046026339995,27628.066102409997,53326.25659632001 2025-08-30,03:42:44.000,242,11046176,4325,0,1756525363,13151.93150906999,29935.02782838,53326.22864784 2025-08-30,03:42:45.000,242,11046175,4925,0,1756525364,13151.837200729999,29473.528336410003,53326.2496092 2025-08-30,03:42:46.000,242,11046187,4605,0,1756525365,13151.682265599993,26705.13056064,53326.312493280006 2025-08-30,03:42:47.000,242,11046146,4365,0,1756525366,13151.601429879993,29012.08523748,53326.312493280006 2025-08-30,03:42:48.000,242,11046192,4565,0,1756525367,13151.379131649992,29934.900944039997,53326.16576376001 2025-08-30,03:42:49.000,242,11046223,4965,0,1756525368,13151.20398759,28550.719678980007,53326.263583440006 2025-08-30,03:42:50.000,242,11046215,4805,0,1756525369,13151.08273401,31319.117454749998,53326.242622080004 2025-08-30,03:42:51.000,242,11046197,4885,0,1756525370,13150.91432625999,28089.304776570003,53326.20768648 2025-08-30,03:42:52.000,242,11046199,4645,0,1756525371,13150.75939113,30396.34404297,53326.22166072 2025-08-30,03:42:53.000,242,11046166,4565,0,1756525372,13150.590983379989,29473.56358206,53326.179738 2025-08-30,03:42:54.000,242,11046218,4325,0,1756525373,13150.422575629993,31319.25843735,53326.13082816 2025-08-30,03:42:55.000,242,11046156,4365,0,1756525374,13150.321530979993,31319.23728996,53326.193712240005 2025-08-30,03:42:56.000,242,11046231,4925,0,1756525375,13150.186804780002,29935.154712720003,53326.179738 2025-08-30,03:42:57.000,242,11046159,4925,0,1756525376,13150.018397029991,31319.40646908,53326.1098668 2025-08-30,03:42:58.000,242,11046199,5085,0,1756525377,13149.92408869,29935.295695320005,53326.11685392001 2025-08-30,03:42:59.000,242,11046144,4165,0,1756525378,13149.809571419995,33626.607865469996,53326.095892560006 2025-08-30,03:43:00.000,242,11046207,4845,0,1756525379,13149.728735699995,26244.28663776,53326.06095696 2025-08-30,03:43:01.000,242,11046183,4765,0,1756525380,13149.63442735999,31781.20202451,53326.026021360005 2025-08-30,03:43:02.000,242,11046168,4285,0,1756525381,13149.55359163999,28090.101328260003,53326.05396984 2025-08-30,03:43:03.000,242,11046022,4325,0,1756525382,13149.486228539994,33627.07310805,53326.0399956 2025-08-30,03:43:04.000,242,11046102,4645,0,1756525383,13149.418865439999,29936.049952229994,53325.94217592 2025-08-30,03:43:05.000,242,11046154,4405,0,1756525384,13149.378447579998,26706.364158390003,53325.956150160004 2025-08-30,03:43:06.000,242,11046122,4285,0,1756525385,13149.344766029993,28090.580669100003,53325.94916304001 2025-08-30,03:43:07.000,242,11046105,4725,0,1756525386,13149.297611859998,29936.331917429998,53325.89326608 2025-08-30,03:43:08.000,242,11046085,4965,0,1756525387,13149.250457689988,29013.643095210005,53325.82339488 2025-08-30,03:43:09.000,242,11046173,4725,0,1756525388,13149.236985069998,31320.816295080003,53325.788459280004 2025-08-30,03:43:10.000,242,11046120,4445,0,1756525389,13149.284139239993,29936.656177409997,53325.85134336001 2025-08-30,03:43:11.000,242,11046139,4765,0,1756525390,13149.263930309993,26706.928088789995,53325.788459280004 2025-08-30,03:43:12.000,242,11046123,4885,0,1756525391,13149.331293409989,26707.090218779995,53325.7954464 2025-08-30,03:43:13.000,242,11046134,4445,0,1756525392,13149.364974959994,26707.231201379996,53325.788459280004 2025-08-30,03:43:14.000,242,11046114,4325,0,1756525393,13149.371711269989,26707.280545290007,53325.77448504 2025-08-30,03:43:15.000,242,11046165,4965,0,1756525394,13149.47275591999,32244.322816379994,53325.68365248001 2025-08-30,03:43:16.000,242,11046125,4725,0,1756525395,13149.53338270999,22554.84248706,53325.75352368001 2025-08-30,03:43:17.000,242,11046147,4845,0,1756525396,13149.587273189994,32706.03378225,53325.73256232001 2025-08-30,03:43:18.000,242,11046134,4445,0,1756525397,13149.67484521999,30860.472860430003,53325.70461384 2025-08-30,03:43:19.000,242,11046102,4525,0,1756525398,13149.728735699995,27630.60378921,53325.66269112001 2025-08-30,03:43:20.000,242,11046093,4965,0,1756525399,13149.789362489995,26246.436622409994,53325.69762672 2025-08-30,03:43:21.000,242,11045967,4845,0,1756525400,13149.890407139996,28092.194919870002,53325.70461384 2025-08-30,03:43:22.000,242,11046177,4965,0,1756525401,13149.96450655,22555.342975289997,53325.64871688 2025-08-30,03:43:23.000,242,11046160,4565,0,1756525402,13150.085760130001,32706.456730050006,53325.67666536 2025-08-30,03:43:24.000,242,11046181,4805,0,1756525403,13150.173332159997,29476.672248389994,53325.73256232001 2025-08-30,03:43:25.000,242,11046118,4405,0,1756525404,13150.260904189992,29938.192887750003,53325.66269112001 2025-08-30,03:43:26.000,242,11046104,4245,0,1756525405,13150.294585739997,28092.568523759997,53325.64871688 2025-08-30,03:43:27.000,242,11046155,4805,0,1756525406,13150.436048249998,27169.77396459,53325.760510800006 2025-08-30,03:43:29.000,242,11046178,4325,0,1756525408,13150.597719689998,28554.138507030002,53325.739549440004 2025-08-30,03:43:30.000,242,11046157,4845,0,1756525409,13150.665082789994,30399.86155884,53325.77448504 2025-08-30,03:43:31.000,242,11046192,4445,0,1756525410,13150.766127439994,29477.0740488,53325.71858808 2025-08-30,03:43:32.000,242,11046184,4245,0,1756525411,13150.83349053999,23940.116367270006,53325.788459280004 2025-08-30,03:43:33.000,242,11046206,4365,0,1756525412,13150.907589949995,32245.619856300007,53325.82339488 2025-08-30,03:43:34.000,242,11046166,4325,0,1756525413,13151.008634599995,32707.041807839996,53325.809420640006 2025-08-30,03:43:35.000,242,11046176,4325,0,1756525414,13151.06252508,31784.183806500005,53325.80243352001 2025-08-30,03:43:36.000,242,11046171,4725,0,1756525415,13151.1433608,26247.254321490007,53325.89326608 2025-08-30,03:43:37.000,242,11046185,4965,0,1756525416,13151.271350689996,30861.396296460007,53325.83038200001 2025-08-30,03:43:38.000,242,11046174,4285,0,1756525417,13151.271350689996,29477.144540099995,53325.9351888 2025-08-30,03:43:39.000,242,11046141,4885,0,1756525418,13151.352186409997,25324.346976240005,53325.9351888 2025-08-30,03:43:40.000,242,11046174,4405,0,1756525419,13151.406076890002,29477.052901410003,53326.01204712 2025-08-30,03:43:41.000,242,11046163,4965,0,1756525420,13151.493648919997,29015.708490300007,53326.05396984 2025-08-30,03:43:42.000,242,11046198,4285,0,1756525421,13151.540803089993,29938.503049470004,53326.04698272001 2025-08-30,03:43:43.000,242,11046152,4325,0,1756525422,13151.561012019993,27169.93609458,53326.06095696 2025-08-30,03:43:44.000,242,11046057,4845,0,1756525423,13151.574484639998,29938.425509039997,53326.10287968 2025-08-30,03:43:45.000,242,11046185,4845,0,1756525424,13151.641847739993,32706.900825239994,53326.123841040004 2025-08-30,03:43:46.000,242,11046199,4925,0,1756525425,13151.648584049988,27631.308702209993,53326.20069936 2025-08-30,03:43:47.000,242,11046168,4525,0,1756525426,13151.648584049988,26247.035798459998,53326.17275088 2025-08-30,03:43:48.000,242,11046147,4965,0,1756525427,13151.662056669993,32706.85853046,53326.18672512001 2025-08-30,03:43:49.000,242,11046163,5085,0,1756525428,13151.709210839988,28092.660162450004,53326.21467360001 2025-08-30,03:43:50.000,242,11046201,4925,0,1756525429,13151.709210839988,26708.373160439995,53326.23563496001 2025-08-30,03:43:51.000,242,11046161,4805,0,1756525430,13151.736156079998,32245.351989360002,53326.2496092 2025-08-30,03:43:52.000,242,11046136,4605,0,1756525431,13151.709210839988,33168.17474505,53326.291531920004 2025-08-30,03:43:53.000,242,11046177,4765,0,1756525432,13151.709210839988,26708.337914789998,53326.28454480001 2025-08-30,03:43:54.000,242,11046196,4325,0,1756525433,13151.742892389993,30861.079085610007,53326.28454480001 2025-08-30,03:43:55.000,242,11046145,4725,0,1756525434,13151.756365009998,29015.377181189993,53326.28454480001 2025-08-30,03:43:56.000,242,11046160,4485,0,1756525435,13151.756365009998,30399.53729886,53326.291531920004 2025-08-30,03:43:57.000,242,11046185,4845,0,1756525436,13151.763101319993,32245.20395763,53326.28454480001 2025-08-30,03:43:58.000,242,11046181,4965,0,1756525437,13151.749628699989,30860.97334866,53326.37537736 2025-08-30,03:43:59.000,242,11046167,5125,0,1756525438,13151.830464419989,28092.455737680008,53326.38236448001 2025-08-30,03:44:00.000,242,11046168,4645,0,1756525439,13151.850673349989,28553.877689219997,53326.40332584001 2025-08-30,03:44:01.000,242,11046194,4485,0,1756525440,13151.823728109994,27631.026737010005,53326.43826144 2025-08-30,03:44:02.000,242,11046211,4885,0,1756525441,13151.843937039994,29938.002561240006,53326.41730008 2025-08-30,03:44:03.000,242,11046222,4445,0,1756525442,13151.89109120999,27169.513146779995,53326.410312960004 2025-08-30,03:44:04.000,242,11046209,4925,0,1756525443,13151.924772759994,26246.633998050005,53326.41730008 2025-08-30,03:44:05.000,242,11046233,4845,0,1756525444,13151.985399549994,32706.477877440004,53326.410312960004 2025-08-30,03:44:06.000,242,11046149,4765,0,1756525445,13152.005608479994,25785.24024303,53326.43826144 2025-08-30,03:44:07.000,242,11046156,4405,0,1756525446,13152.05276264999,26708.034802199996,53326.39633872 2025-08-30,03:44:08.000,242,11046159,4885,0,1756525447,13152.086444199995,31322.14153152,53326.3194804 2025-08-30,03:44:09.000,242,11046110,4565,0,1756525448,13152.14033468,29476.4396271,53326.30550616001 2025-08-30,03:44:10.000,242,11046160,4445,0,1756525449,13152.147070989995,25785.148604340007,53326.37537736 2025-08-30,03:44:11.000,242,11046219,4805,0,1756525450,13152.227906709995,28092.124428569994,53326.43826144 2025-08-30,03:44:12.000,242,11046172,4365,0,1756525451,13152.24137933,31783.464795239997,53326.40332584001 2025-08-30,03:44:13.000,242,11046156,4405,0,1756525452,13152.30200612,26707.936114380005,53326.45223568001 2025-08-30,03:44:14.000,242,11046155,4965,0,1756525453,13152.36263291,25323.705505410006,53326.410312960004 2025-08-30,03:44:15.000,242,11046164,4485,0,1756525454,13152.409787079996,29937.847480380005,53326.43826144 2025-08-30,03:44:16.000,242,11046144,4645,0,1756525455,13152.490622799996,29014.947184260003,53326.50813264 2025-08-30,03:44:17.000,242,11046132,4485,0,1756525456,13152.504095420001,27630.702477030005,53326.52210688001 2025-08-30,03:44:18.000,242,11046079,4805,0,1756525457,13152.564722210001,28553.489987070003,53326.4941584 2025-08-30,03:44:19.000,242,11046129,5085,0,1756525458,13152.598403759992,28092.082133789998,53326.47319704001 2025-08-30,03:44:20.000,242,11046138,4565,0,1756525459,13152.672503169997,30399.121400189993,53326.51511976 2025-08-30,03:44:21.000,242,11046099,4805,0,1756525460,13152.699448409992,30399.142547580006,53326.55704248 2025-08-30,03:44:22.000,242,11046087,4805,0,1756525461,13152.726393650002,30399.135498450007,53326.61992656001 2025-08-30,03:44:23.000,242,11046089,4885,0,1756525462,13152.780284129993,30860.52220434,53326.64088792001 2025-08-30,03:44:24.000,242,11046110,4445,0,1756525463,13152.827438300003,30860.592695640007,53326.626913680004 2025-08-30,03:44:25.000,242,11046089,5125,0,1756525464,13152.888065089988,29476.27044798,53326.68281064 2025-08-30,03:44:26.000,242,11046085,4925,0,1756525465,13152.894801399998,26707.81627917,53326.703772 2025-08-30,03:44:27.000,242,11046102,4405,0,1756525466,13152.948691879988,27169.217083320007,53326.65486216 2025-08-30,03:44:28.000,242,11046145,5125,0,1756525467,13152.941955569993,27630.617887469998,53326.73172048 2025-08-30,03:44:30.000,242,11046086,4405,0,1756525469,13153.002582359994,27630.631985729997,53326.78761744001 2025-08-30,03:44:31.000,242,11046091,4805,0,1756525470,13153.016054979998,33628.94817663,53326.794604560004 2025-08-30,03:44:32.000,242,11046120,4325,0,1756525471,13153.029527599989,27630.653133119995,53326.80857880001 2025-08-30,03:44:33.000,242,11046151,4765,0,1756525472,13153.069945459989,26707.84447569,53326.864475760005 2025-08-30,03:44:34.000,242,11046141,4725,0,1756525473,13153.063209149994,31321.95825414,53326.88543712001 2025-08-30,03:44:35.000,242,11046123,4685,0,1756525474,13153.083418079994,25323.677308889994,53326.90639848001 2025-08-30,03:44:36.000,242,11046116,4285,0,1756525475,13153.056472839999,26707.872672209996,53326.90639848001 2025-08-30,03:44:37.000,242,11046081,4765,0,1756525476,13153.083418079994,26246.53531023,53326.89941136 2025-08-30,03:44:38.000,242,11046114,4365,0,1756525477,13153.063209149994,34552.03879926,53326.913385600004 2025-08-30,03:44:39.000,242,11046120,4405,0,1756525478,13153.083418079994,32706.37918962,53326.89242424 2025-08-30,03:44:40.000,242,11046192,4445,0,1756525479,13153.096890699999,30399.346972350002,53326.92735984001 2025-08-30,03:44:41.000,242,11046159,4805,0,1756525480,13153.13057224999,29476.538314920006,53326.962295440004 2025-08-30,03:44:42.000,242,11046172,4485,0,1756525481,13153.123835939994,31322.204973689993,53326.962295440004 2025-08-30,03:44:43.000,242,11046152,4325,0,1756525482,13153.123835939994,29015.12341251,53326.99024392 2025-08-30,03:44:44.000,242,11046138,4285,0,1756525483,13153.137308559999,25323.846488010007,53327.0181924 2025-08-30,03:44:45.000,242,11046143,4685,0,1756525484,13153.157517489999,29476.60880622,53327.05312800001 2025-08-30,03:44:46.000,242,11046147,4965,0,1756525485,13153.137308559999,25785.289586939994,53327.07408936001 2025-08-30,03:44:47.000,242,11046180,4325,0,1756525486,13153.13057224999,28092.357049860002,53327.06011512 2025-08-30,03:44:48.000,242,11046156,4445,0,1756525487,13153.15078117999,27631.012638750006,53327.06011512 2025-08-30,03:44:49.000,242,11046192,4405,0,1756525488,13153.11036331999,25785.268439549996,53327.081076480004 2025-08-30,03:44:50.000,242,11046142,4485,0,1756525489,13153.117099629999,29015.200952939995,53327.102037840006 2025-08-30,03:44:51.000,242,11046182,4405,0,1756525490,13153.15078117999,29015.193903809995,53327.12299920001 2025-08-30,03:44:52.000,242,11046161,5005,0,1756525491,13153.204671659994,28553.786050530005,53327.06710224 2025-08-30,03:44:53.000,242,11046113,4925,0,1756525492,13153.19119903999,32706.435582660008,53327.12299920001 2025-08-30,03:44:54.000,242,11046134,4485,0,1756525493,13153.25182582999,31783.528237410006,53327.11601208 2025-08-30,03:44:55.000,242,11046135,4845,0,1756525494,13153.25856214,30399.276481049994,53327.102037840006 2025-08-30,03:44:56.000,242,11046133,4525,0,1756525495,13153.31245261999,28092.194919870002,53327.16492192 2025-08-30,03:44:57.000,242,11046145,4845,0,1756525496,13153.25856214,31322.056941960007,53327.150947680006 2025-08-30,03:44:58.000,242,11046134,4485,0,1756525497,13153.33266154999,30860.543351729997,53327.19287040001 2025-08-30,03:44:59.000,242,11046159,4645,0,1756525498,13153.41349726999,29014.904889480007,53327.150947680006 2025-08-30,03:45:00.000,242,11046193,4845,0,1756525499,13153.41349726999,30860.51515521,53327.13697344 2025-08-30,03:45:01.000,242,11046182,4325,0,1756525500,13153.45391512999,33628.87768532999,53327.150947680006 2025-08-30,03:45:02.000,242,11046164,4245,0,1756525501,13153.507805609996,29014.64407167,53327.11601208 2025-08-30,03:45:03.000,242,11046143,4845,0,1756525502,13153.51454191999,27630.378217050005,53327.0880636 2025-08-30,03:45:04.000,242,11046135,4885,0,1756525503,13153.53475084999,28553.116383180008,53327.17889616 2025-08-30,03:45:05.000,242,11046137,5044,0,1756525504,13153.588641329996,32244.280521599998,53327.19287040001 2025-08-30,03:45:06.000,242,11046147,4725,0,1756525505,13153.629059189996,27630.145595759997,53327.102037840006 2025-08-30,03:45:07.000,242,11046153,4805,0,1756525506,13153.62232288,30859.915979159996,53327.14396056001 2025-08-30,03:45:08.000,242,11046153,4805,0,1756525507,13153.62232288,32244.019703790007,53327.14396056001 2025-08-30,03:45:09.000,242,11046207,4885,0,1756525508,13153.58190502,29475.375208469995,53327.150947680006 2025-08-30,03:45:10.000,242,11046178,4445,0,1756525509,13153.635795499991,30398.134521989996,53327.102037840006 2025-08-30,03:45:11.000,242,11046152,4365,0,1756525510,13153.608850259996,30398.042883300004,53327.07408936001 2025-08-30,03:45:12.000,242,11046155,4845,0,1756525511,13153.568432399996,25783.879760940006,53327.10902496 2025-08-30,03:45:13.000,242,11046178,4365,0,1756525512,13153.53475084999,26245.139582489996,53327.14396056001 2025-08-30,03:45:14.000,242,11046231,5044,0,1756525513,13153.47412405999,26245.026796410006,53327.07408936001 2025-08-30,03:45:15.000,242,11046202,4485,0,1756525514,13153.43370619999,31320.38629815,53327.06011512 2025-08-30,03:45:16.000,242,11046161,4765,0,1756525515,13153.35287047999,30858.879757050003,53326.99723104 2025-08-30,03:45:17.000,242,11046169,4885,0,1756525516,13153.27203475999,31320.21711903,53327.04614088 2025-08-30,03:45:18.000,242,11046185,4885,0,1756525517,13153.21814428,32704.327892789996,53327.02517952001 2025-08-30,03:45:19.000,242,11046169,4805,0,1756525518,13153.15078117999,28551.657213269995,53327.07408936001 2025-08-30,03:45:20.000,242,11046166,4325,0,1756525519,13153.016054979998,27628.756917150007,53327.06011512 2025-08-30,03:45:21.000,242,11046184,4525,0,1756525520,13152.894801399998,31319.942202959995,53327.05312800001 2025-08-30,03:45:22.000,242,11046182,4285,0,1756525521,13152.813965679998,24860.302748340007,53327.081076480004 2025-08-30,03:45:23.000,242,11046214,4325,0,1756525522,13152.692712099997,30397.027808579995,53327.02517952001 2025-08-30,03:45:24.000,242,11046173,4845,0,1756525523,13152.564722210001,29012.797199609995,53326.97626968001 2025-08-30,03:45:25.000,242,11046138,4365,0,1756525524,13152.416523389991,29935.52126748,53326.96928256 2025-08-30,03:45:26.000,242,11046129,4765,0,1756525525,13152.28179719,27628.482001080003,53326.9483212 2025-08-30,03:45:27.000,242,11046188,4285,0,1756525526,13152.15380729999,29474.106365069994,53326.99723104 2025-08-30,03:45:28.000,242,11046185,4685,0,1756525527,13152.046026339995,28551.340002419995,53326.934346960006 2025-08-30,03:45:29.000,242,11046115,4605,0,1756525528,13151.924772759994,31781.096287559994,53326.89941136 2025-08-30,03:45:31.000,242,11046139,4845,0,1756525530,13151.635111429998,23475.931156770006,53326.88543712001 2025-08-30,03:45:32.000,242,11046159,4925,0,1756525531,13151.513857849997,34088.248340039994,53326.80857880001 2025-08-30,03:45:33.000,242,11046174,4245,0,1756525532,13151.406076890002,27628.601836290007,53326.85748864001 2025-08-30,03:45:34.000,242,11046160,4405,0,1756525533,13151.291559619996,29012.867690910003,53326.88543712001 2025-08-30,03:45:35.000,242,11046240,4205,0,1756525534,13151.197251279991,27628.735769759995,53326.82255304 2025-08-30,03:45:36.000,242,11046174,4285,0,1756525535,13151.04231615,30397.182889439995,53326.75268184 2025-08-30,03:45:37.000,242,11046175,4965,0,1756525536,13150.97495304999,32242.898892120007,53326.75966896001 2025-08-30,03:45:38.000,242,11046167,4525,0,1756525537,13150.84022685,27628.911998010008,53326.68979776001 2025-08-30,03:45:39.000,242,11046204,4245,0,1756525538,13150.786336369994,25783.372223579994,53326.73172048 2025-08-30,03:45:40.000,242,11046181,4845,0,1756525539,13150.671819099989,35934.295651830005,53326.703772 2025-08-30,03:45:41.000,242,11046198,4445,0,1756525540,13150.611192309989,27167.772011670007,53326.61992656001 2025-08-30,03:45:42.000,242,11046072,4485,0,1756525541,13150.570774449989,27167.8495521,53326.68281064 2025-08-30,03:45:43.000,242,11046205,4805,0,1756525542,13150.456257179998,29013.55850565,53326.66883640001 2025-08-30,03:45:44.000,242,11046147,4605,0,1756525543,13150.402366699993,34550.57258022,53326.58499096 2025-08-30,03:45:45.000,242,11046156,4365,0,1756525544,13150.368685150002,30398.035834170005,53326.58499096 2025-08-30,03:45:46.000,242,11046161,4885,0,1756525545,13150.348476220002,28552.5806493,53326.57101672001 2025-08-30,03:45:47.000,242,11046179,4925,0,1756525546,13150.348476220002,31782.506113559997,53326.598965200006 2025-08-30,03:45:48.000,242,11046163,4765,0,1756525547,13150.314794669997,26707.125464430006,53326.52210688001 2025-08-30,03:45:49.000,242,11046236,4325,0,1756525548,13150.314794669997,30859.894831769998,53326.51511976 2025-08-30,03:45:50.000,242,11046094,4485,0,1756525549,13150.321530979993,26707.37218398,53326.431274320006 2025-08-30,03:45:51.000,242,11046145,4925,0,1756525550,13150.328267290002,29475.925040610004,53326.431274320006 2025-08-30,03:45:52.000,242,11046102,4325,0,1756525551,13150.328267290002,30398.938122809996,53326.41730008 2025-08-30,03:45:53.000,242,11046127,5085,0,1756525552,13150.361948839993,30860.395319999996,53326.41730008 2025-08-30,03:45:54.000,242,11046117,4685,0,1756525553,13150.402366699993,29476.214054940006,53326.37537736 2025-08-30,03:45:55.000,242,11046124,4285,0,1756525554,13150.429311939988,32706.266403539994,53326.34742888 2025-08-30,03:45:56.000,242,11046132,4405,0,1756525555,13150.462993489993,30399.346972350002,53326.39633872 2025-08-30,03:45:57.000,242,11046138,4485,0,1756525556,13150.483202419993,33167.864583329996,53326.36839024 2025-08-30,03:45:58.000,242,11046140,4445,0,1756525557,13150.530356589989,26708.196932189996,53326.3893516 2025-08-30,03:45:59.000,242,11046152,4125,0,1756525558,13150.617928619999,27631.125424829996,53326.41730008 2025-08-30,03:46:00.000,242,11046152,4565,0,1756525559,13150.658346479999,27169.79511198,53326.410312960004 2025-08-30,03:46:01.000,242,11046165,4645,0,1756525560,13150.698764339999,29015.504065529996,53326.37537736 2025-08-30,03:46:02.000,242,11046164,4405,0,1756525561,13150.745918509994,30861.262362990004,53326.40332584001 2025-08-30,03:46:03.000,242,11046186,4445,0,1756525562,13150.826754229995,27631.41443916,53326.46620992 2025-08-30,03:46:04.000,242,11046194,4485,0,1756525563,13150.89411732999,31784.24724867,53326.40332584001 2025-08-30,03:46:05.000,242,11046208,4485,0,1756525564,13150.927798879995,26247.310714530002,53326.50114552001 2025-08-30,03:46:06.000,242,11046157,4805,0,1756525565,13150.96148043,29015.856522029993,53326.42428720001 2025-08-30,03:46:07.000,242,11046196,4405,0,1756525566,13151.01537090999,29938.665179460004,53326.43826144 2025-08-30,03:46:08.000,242,11046184,4365,0,1756525567,13151.04231615,31784.324789100006,53326.47319704001 2025-08-30,03:46:09.000,242,11046195,4685,0,1756525568,13151.05578876999,31323.036771030005,53326.50813264 2025-08-30,03:46:10.000,242,11046200,4205,0,1756525569,13151.136624489991,31323.072016680002,53326.46620992 2025-08-30,03:46:11.000,242,11046199,4925,0,1756525570,13151.190514969996,32707.31672391,53326.45223568001 2025-08-30,03:46:12.000,242,11046172,4485,0,1756525571,13151.20398759,31323.072016680002,53326.51511976 2025-08-30,03:46:13.000,242,11046151,4925,0,1756525572,13151.271350689996,24863.228137290003,53326.48717128 2025-08-30,03:46:14.000,242,11046183,4805,0,1756525573,13151.244405450001,26708.887746930006,53326.53608112 2025-08-30,03:46:15.000,242,11046178,4285,0,1756525574,13151.325241170001,31323.057918420003,53326.53608112 2025-08-30,03:46:16.000,242,11046159,4965,0,1756525575,13151.318504859992,31323.057918420003,53326.51511976 2025-08-30,03:46:17.000,242,11046193,4805,0,1756525576,13151.338713789992,27170.225108910003,53326.55704248 2025-08-30,03:46:18.000,242,11046180,4405,0,1756525577,13151.372395339997,31784.40232953,53326.61293944 2025-08-30,03:46:19.000,242,11046200,4485,0,1756525578,13151.419549509992,31322.959230599998,53326.61293944 2025-08-30,03:46:20.000,242,11046234,4365,0,1756525579,13151.399340579992,29015.849472899994,53326.60595232 2025-08-30,03:46:21.000,242,11046138,4485,0,1756525580,13151.365659030002,29938.672228590003,53326.578003840004 2025-08-30,03:46:22.000,242,11046145,4685,0,1756525581,13151.358922719992,31322.804149739997,53326.55704248 2025-08-30,03:46:23.000,242,11046179,4845,0,1756525582,13151.345450100001,29938.622884680008,53326.57101672001 2025-08-30,03:46:24.000,242,11046212,4245,0,1756525583,13151.358922719992,31322.853493650007,53326.60595232 2025-08-30,03:46:25.000,242,11046174,4365,0,1756525584,13151.311768549996,28092.913931129995,53326.578003840004 2025-08-30,03:46:26.000,242,11046242,4165,0,1756525585,13151.318504859992,28554.31473528,53326.578003840004 2025-08-30,03:46:27.000,242,11046184,4365,0,1756525586,13151.318504859992,28092.794095920006,53326.61992656001 2025-08-30,03:46:28.000,242,11046175,4885,0,1756525587,13151.264614380001,29476.961262719997,53326.58499096 2025-08-30,03:46:29.000,242,11046150,4365,0,1756525588,13151.244405450001,27631.294603949995,53326.58499096 2025-08-30,03:46:30.000,242,11046160,4365,0,1756525589,13151.251141759996,29938.355017740003,53326.578003840004 2025-08-30,03:46:31.000,242,11046177,4645,0,1756525590,13151.217460209991,32706.82328481,53326.59197808001 2025-08-30,03:46:32.000,242,11046201,4645,0,1756525591,13151.20398759,29938.263379049997,53326.647875040006 2025-08-30,03:46:33.000,242,11046165,4765,0,1756525592,13151.177042349991,32245.288547189994,53326.64088792001 2025-08-30,03:46:34.000,242,11046251,4765,0,1756525593,13151.170306039996,30399.572544509996,53326.598965200006 2025-08-30,03:46:35.000,242,11046202,4405,0,1756525594,13151.150097109996,29476.735690560003,53326.60595232 2025-08-30,03:46:36.000,242,11046216,4285,0,1756525595,13151.136624489991,29938.0871508,53326.54306824 2025-08-30,03:46:37.000,242,11046171,4845,0,1756525596,13151.109679249996,26708.14053915,53326.598965200006 2025-08-30,03:46:38.000,242,11046187,4965,0,1756525597,13151.12315187,26246.67629283,53326.50114552001 2025-08-30,03:46:39.000,242,11046188,4565,0,1756525598,13151.12315187,25323.811242359996,53326.55704248 2025-08-30,03:46:40.000,242,11046191,4725,0,1756525599,13151.11641555999,34552.01765187,53326.55704248 2025-08-30,03:46:41.000,242,11046198,4445,0,1756525600,13151.109679249996,29937.819283859993,53326.55704248 2025-08-30,03:46:42.000,242,11046186,4365,0,1756525601,13151.069261389996,33629.053913580006,53326.55704248 2025-08-30,03:46:43.000,242,11046142,4365,0,1756525602,13151.10294294,25323.564522810004,53326.52210688001 2025-08-30,03:46:44.000,242,11046226,4685,0,1756525603,13151.109679249996,32706.090175289995,53326.53608112 2025-08-30,03:46:45.000,242,11046198,4485,0,1756525604,13151.07599769999,29476.192907549994,53326.50114552001 2025-08-30,03:46:46.000,242,11046175,5005,0,1756525605,13151.07599769999,29476.101268860002,53326.54306824 2025-08-30,03:46:47.000,242,11046197,4605,0,1756525606,13151.07599769999,26246.161706340004,53326.50813264 2025-08-30,03:46:48.000,242,11046150,4405,0,1756525607,13151.089470319996,29014.615875150004,53326.480184160006 2025-08-30,03:46:49.000,242,11046211,4845,0,1756525608,13151.08273401,31321.626945030002,53326.45223568001 2025-08-30,03:46:50.000,242,11046208,4205,0,1756525609,13151.069261389996,30398.71959978,53326.45223568001 2025-08-30,03:46:51.000,242,11046167,5044,0,1756525610,13151.02210722,23938.974408210008,53326.43826144 2025-08-30,03:46:52.000,242,11046174,4365,0,1756525611,13150.99516197999,31782.893815710006,53326.361403120005 2025-08-30,03:46:53.000,242,11046200,4205,0,1756525612,13151.008634599995,26707.400380499996,53326.41730008 2025-08-30,03:46:54.000,242,11046236,4325,0,1756525613,13150.95474411999,30860.071060019996,53326.3893516 2025-08-30,03:46:55.000,242,11046210,4085,0,1756525614,13150.90085364,28091.539350780004,53326.38236448001 2025-08-30,03:46:56.000,242,11046211,4805,0,1756525615,13150.907589949995,31782.837422669996,53326.3194804 2025-08-30,03:46:57.000,242,11046217,4805,0,1756525616,13150.87390839999,29475.720615840008,53326.37537736 2025-08-30,03:46:58.000,242,11046191,4845,0,1756525617,13150.85369946999,30859.937126549994,53326.263583440006 2025-08-30,03:46:59.000,242,11046209,4805,0,1756525618,13150.81328160999,32705.582637929998,53326.27755768 2025-08-30,03:47:00.000,242,11046226,4645,0,1756525619,13150.75939113,30859.894831769998,53326.22166072 2025-08-30,03:47:01.000,242,11046179,4845,0,1756525620,13150.745918509994,26707.252348769995,53326.312493280006 2025-08-30,03:47:02.000,242,11046206,4485,0,1756525621,13150.725709579994,27168.603809010005,53326.27057056 2025-08-30,03:47:03.000,242,11046180,4325,0,1756525622,13150.71223695999,28552.848516240003,53326.242622080004 2025-08-30,03:47:04.000,242,11046149,4645,0,1756525623,13150.69202802999,29475.706517579994,53326.263583440006 2025-08-30,03:47:05.000,242,11046193,4925,0,1756525624,13150.698764339999,26245.851544620004,53326.179738 2025-08-30,03:47:06.000,242,11046174,4445,0,1756525625,13150.658346479999,29014.305713430003,53326.179738 2025-08-30,03:47:07.000,242,11046212,4445,0,1756525626,13150.705500649994,28552.940154929995,53326.179738 2025-08-30,03:47:08.000,242,11046155,4805,0,1756525627,13150.665082789994,28552.919007539997,53326.15877664 2025-08-30,03:47:09.000,242,11046204,4325,0,1756525628,13150.638137549999,27630.216087060006,53326.2496092 2025-08-30,03:47:10.000,242,11046208,4685,0,1756525629,13150.678555409999,31782.922012230003,53326.193712240005 2025-08-30,03:47:11.000,242,11046126,4485,0,1756525630,13150.651610169989,30860.120403930006,53326.22864784 2025-08-30,03:47:12.000,242,11046185,4685,0,1756525631,13150.651610169989,27168.906921600006,53326.23563496001 2025-08-30,03:47:13.000,242,11046175,4605,0,1756525632,13150.644873859994,34090.0952121,53326.20069936 2025-08-30,03:47:14.000,242,11046219,4685,0,1756525633,13150.658346479999,33167.30770206,53326.17275088 2025-08-30,03:47:15.000,242,11046200,4405,0,1756525634,13150.624664929994,25784.76795132,53326.179738 2025-08-30,03:47:16.000,242,11046214,4365,0,1756525635,13150.638137549999,29476.073072340005,53326.17275088 2025-08-30,03:47:17.000,242,11046213,4845,0,1756525636,13150.644873859994,33628.8001449,53326.21467360001 2025-08-30,03:47:18.000,242,11046238,4365,0,1756525637,13150.671819099989,25323.472884119998,53326.242622080004 2025-08-30,03:47:19.000,242,11046229,4805,0,1756525638,13150.69202802999,29476.214054940006,53326.17275088 2025-08-30,03:47:20.000,242,11046187,4845,0,1756525639,13150.739182199999,28553.482937940003,53326.21467360001 2025-08-30,03:47:21.000,242,11046180,4445,0,1756525640,13150.73244588999,29476.228153200005,53326.23563496001 2025-08-30,03:47:22.000,242,11046217,4845,0,1756525641,13150.75265481999,29476.319791889997,53326.27057056 2025-08-30,03:47:23.000,242,11046208,4325,0,1756525642,13150.77960006,27169.329869399997,53326.30550616001 2025-08-30,03:47:24.000,242,11046216,4365,0,1756525643,13150.82001792,32706.336894840002,53326.3194804 2025-08-30,03:47:25.000,242,11046235,4805,0,1756525644,13150.85369946999,30399.35402148,53326.32646752 2025-08-30,03:47:26.000,242,11046210,4285,0,1756525645,13150.887381019995,30399.37516887,53326.3194804 2025-08-30,03:47:27.000,242,11046193,5005,0,1756525646,13150.91432625999,26246.69039109,53326.312493280006 2025-08-30,03:47:28.000,242,11046172,4685,0,1756525647,13150.927798879995,31783.73971131,53326.30550616001 2025-08-30,03:47:29.000,242,11046278,4205,0,1756525648,13150.948007809995,30860.924004750006,53326.34044176 2025-08-30,03:47:30.000,242,11046197,4605,0,1756525649,13150.95474411999,32706.562466999996,53326.361403120005 2025-08-30,03:47:31.000,242,11046205,4765,0,1756525650,13150.93453518999,26708.281521750003,53326.34742888 2025-08-30,03:47:32.000,242,11046233,5005,0,1756525651,13150.96148043,29015.30668989,53326.34044176 2025-08-30,03:47:33.000,242,11046177,4725,0,1756525652,13150.97495304999,27169.78101372,53326.33345464001 2025-08-30,03:47:34.000,242,11046211,4925,0,1756525653,13151.028843529995,31783.958234339996,53326.29851904 2025-08-30,03:47:35.000,242,11046180,4405,0,1756525654,13151.028843529995,27631.266407429997,53326.34044176 2025-08-30,03:47:36.000,242,11046178,4205,0,1756525655,13151.03557983999,28554.124408770003,53326.36839024 2025-08-30,03:47:37.000,242,11046169,4765,0,1756525656,13151.049052459995,27169.872652410006,53326.39633872 2025-08-30,03:47:38.000,242,11046232,4245,0,1756525657,13151.04231615,32706.872628719997,53326.41730008 2025-08-30,03:47:39.000,242,11046198,4485,0,1756525658,13151.06252508,30861.276461250003,53326.40332584001 2025-08-30,03:47:40.000,242,11046185,5044,0,1756525659,13151.04231615,28554.201949199996,53326.431274320006 2025-08-30,03:47:41.000,242,11046185,4885,0,1756525660,13151.00189829,32245.55641413,53326.39633872 2025-08-30,03:47:42.000,242,11046198,4445,0,1756525661,13151.05578876999,29938.503049470004,53326.42428720001 2025-08-30,03:47:43.000,242,11046195,4765,0,1756525662,13151.06252508,31322.740707570003,53326.529094000005 2025-08-30,03:47:44.000,242,11046180,4445,0,1756525663,13151.03557983999,30399.939099270006,53326.431274320006 2025-08-30,03:47:45.000,242,11046162,4485,0,1756525664,13151.04231615,32245.655101950004,53326.459222800004 2025-08-30,03:47:46.000,242,11046185,4845,0,1756525665,13151.028843529995,27169.999536749994,53326.52210688001 2025-08-30,03:47:47.000,242,11046156,4165,0,1756525666,13150.968216739995,29477.151589229994,53326.410312960004 2025-08-30,03:47:48.000,242,11046222,4045,0,1756525667,13150.97495304999,28554.342931799998,53326.3893516 2025-08-30,03:47:49.000,242,11046153,4965,0,1756525668,13151.01537090999,28092.977373300004,53326.48717128 2025-08-30,03:47:50.000,242,11046169,4725,0,1756525669,13150.968216739995,29938.665179460004,53326.43826144 2025-08-30,03:47:51.000,242,11046168,4565,0,1756525670,13150.96148043,29477.271424439998,53326.50813264 2025-08-30,03:47:52.000,242,11046176,4325,0,1756525671,13150.96148043,24863.10830208,53326.50813264 2025-08-30,03:47:53.000,242,11046221,4925,0,1756525672,13150.97495304999,30861.600721230003,53326.54306824 2025-08-30,03:47:54.000,242,11046023,4765,0,1756525673,13150.98168936,34091.56143114,53326.4941584 2025-08-30,03:47:55.000,242,11046186,4325,0,1756525674,13150.968216739995,28554.575553090006,53326.480184160006 2025-08-30,03:47:56.000,242,11046145,4765,0,1756525675,13150.95474411999,29477.447652689996,53326.44524856 2025-08-30,03:47:57.000,242,11046195,4965,0,1756525676,13150.95474411999,27170.464779329996,53326.50813264 2025-08-30,03:47:58.000,242,11046200,4285,0,1756525677,13150.92106257,31323.290539709997,53326.45223568001 2025-08-30,03:47:59.000,242,11046217,4965,0,1756525678,13150.927798879995,26247.691367549996,53326.459222800004 2025-08-30,03:48:00.000,242,11046195,4485,0,1756525679,13150.95474411999,29477.701421370002,53326.459222800004 2025-08-30,03:48:01.000,242,11046195,4805,0,1756525680,13150.96148043,28093.400321099994,53326.43826144 2025-08-30,03:48:02.000,242,11046157,4845,0,1756525681,13150.9412715,27632.077057379996,53326.39633872 2025-08-30,03:48:03.000,242,11046179,4645,0,1756525682,13150.98168936,34553.427477870006,53326.46620992 2025-08-30,03:48:04.000,242,11046153,4605,0,1756525683,13150.99516197999,26247.931037970004,53326.47319704001 2025-08-30,03:48:05.000,242,11046170,4525,0,1756525684,13151.00189829,28555.12538523,53326.3893516 2025-08-30,03:48:06.000,242,11046181,4765,0,1756525685,13151.03557983999,26248.036774919994,53326.44524856 2025-08-30,03:48:07.000,242,11046175,4965,0,1756525686,13151.05578876999,31785.19888122,53326.41730008 2025-08-30,03:48:08.000,242,11046157,5005,0,1756525687,13151.08273401,32708.1132756,53326.43826144 2025-08-30,03:48:09.000,242,11046225,4605,0,1756525688,13151.08273401,31323.88266663,53326.45223568001 2025-08-30,03:48:10.000,242,11046156,4605,0,1756525689,13151.136624489991,32708.254258200002,53326.44524856 2025-08-30,03:48:11.000,242,11046185,4965,0,1756525690,13151.1433608,31324.002501840005,53326.459222800004 2025-08-30,03:48:12.000,242,11046240,4325,0,1756525691,13151.177042349991,29016.963235439995,53326.46620992 2025-08-30,03:48:13.000,242,11046222,4205,0,1756525692,13151.230932829996,31785.537239459998,53326.47319704001 2025-08-30,03:48:14.000,242,11046174,4325,0,1756525693,13151.257878069991,26709.973312949995,53326.50813264 2025-08-30,03:48:15.000,242,11046194,4285,0,1756525694,13151.291559619996,29017.125365429994,53326.480184160006 2025-08-30,03:48:16.000,242,11046176,4445,0,1756525695,13151.318504859992,27171.508050570003,53326.4941584 2025-08-30,03:48:17.000,242,11046166,4365,0,1756525696,13151.372395339997,34554.30156999,53326.54306824 2025-08-30,03:48:18.000,242,11046247,4765,0,1756525697,13151.439758439992,38245.719477089995,53326.54306824 2025-08-30,03:48:19.000,242,11046131,4925,0,1756525698,13151.520594159992,24864.468784170007,53326.529094000005 2025-08-30,03:48:20.000,242,11046146,4205,0,1756525699,13151.567748330002,25325.940079620006,53326.50813264 2025-08-30,03:48:21.000,242,11046154,4485,0,1756525700,13151.614902499998,32247.3116475,53326.48717128 2025-08-30,03:48:22.000,242,11046172,4365,0,1756525701,13151.675529289998,33170.2542384,53326.59197808001 2025-08-30,03:48:23.000,242,11046194,4565,0,1756525702,13151.682265599993,27633.15557427,53326.54306824 2025-08-30,03:48:24.000,242,11046187,4845,0,1756525703,13151.796782869998,29017.463723670007,53326.578003840004 2025-08-30,03:48:25.000,242,11046199,4685,0,1756525704,13151.850673349989,25326.059914829995,53326.60595232 2025-08-30,03:48:26.000,242,11046025,4685,0,1756525705,13151.965190619994,29478.942068250006,53326.60595232 2025-08-30,03:48:27.000,242,11046166,4405,0,1756525706,13151.958454309999,29478.949117380005,53326.626913680004 2025-08-30,03:48:28.000,242,11046151,4925,0,1756525707,13152.005608479994,27633.296556870002,53326.626913680004 2025-08-30,03:48:29.000,242,11046160,4405,0,1756525708,13152.03255371999,26249.002505729994,53326.66184928 2025-08-30,03:48:30.000,242,11046168,4565,0,1756525709,13152.13359836999,31786.087071600006,53326.626913680004 2025-08-30,03:48:31.000,242,11046097,4685,0,1756525710,13152.147070989995,29478.956166510005,53326.647875040006 2025-08-30,03:48:32.000,242,11046165,4965,0,1756525711,13152.24137933,29478.942068250006,53326.72473336 2025-08-30,03:48:33.000,242,11046110,4725,0,1756525712,13152.227906709995,29478.913871729994,53326.60595232 2025-08-30,03:48:34.000,242,11046074,4205,0,1756525713,13152.23464301999,29940.371068919994,53326.598965200006 2025-08-30,03:48:35.000,242,11046121,4925,0,1756525714,13152.25485194999,26248.9249653,53326.66184928 2025-08-30,03:48:36.000,242,11046137,4805,0,1756525715,13152.308742429996,27171.68427882,53326.696784880005 2025-08-30,03:48:37.000,242,11046127,4925,0,1756525716,13152.355896599991,31324.474793550005,53326.6339008 2025-08-30,03:48:38.000,242,11046134,4525,0,1756525717,13152.376105529991,32708.684255130007,53326.73870760001 2025-08-30,03:48:39.000,242,11046105,4885,0,1756525718,13152.38284184,32247.234107070006,53326.71075912 2025-08-30,03:48:40.000,242,11046086,4405,0,1756525719,13152.396314459991,27171.54329622,53326.68281064 2025-08-30,03:48:41.000,242,11046128,4485,0,1756525720,13152.450204939996,31324.263319649996,53326.71774624001 2025-08-30,03:48:42.000,242,11046136,4485,0,1756525721,13152.477150179991,30862.813171589994,53326.71774624001 2025-08-30,03:48:43.000,242,11046159,5005,0,1756525722,13152.483886490001,25325.67926181,53326.766656080006 2025-08-30,03:48:44.000,242,11046106,4805,0,1756525723,13152.544513280001,33631.21094736,53326.78063032 2025-08-30,03:48:45.000,242,11046145,4765,0,1756525724,13152.537776969992,34092.52716195,53326.7736432 2025-08-30,03:48:46.000,242,11046093,4965,0,1756525725,13152.544513280001,30401.13745137,53326.78063032 2025-08-30,03:48:47.000,242,11046123,4925,0,1756525726,13152.557985899992,28555.372104780006,53326.7736432 2025-08-30,03:48:48.000,242,11046134,4365,0,1756525727,13152.557985899992,29939.546320709997,53326.78063032 2025-08-30,03:48:49.000,242,11046148,4525,0,1756525728,13152.598403759992,27170.986414950006,53326.80857880001 2025-08-30,03:48:50.000,242,11046096,4285,0,1756525729,13152.598403759992,31785.121340790007,53326.83652728001 2025-08-30,03:48:51.000,242,11046150,4525,0,1756525730,13152.564722210001,33169.2673602,53326.89941136 2025-08-30,03:48:52.000,242,11046104,4325,0,1756525731,13152.591667449997,26247.874644929994,53326.83652728001 2025-08-30,03:48:53.000,242,11046126,4445,0,1756525732,13152.557985899992,30862.080062070003,53326.78063032 2025-08-30,03:48:54.000,242,11045935,4965,0,1756525733,13152.551249589997,33630.506034360005,53326.815565920006 2025-08-30,03:48:55.000,242,11046102,4325,0,1756525734,13152.564722210001,27632.02066434,53326.78761744001 2025-08-30,03:48:56.000,242,11046099,4885,0,1756525735,13152.490622799996,35937.48185859001,53326.73870760001 2025-08-30,03:48:57.000,242,11046068,4405,0,1756525736,13152.483886490001,31323.184802760006,53326.80857880001 2025-08-30,03:48:58.000,242,11046109,5005,0,1756525737,13152.443468630001,30861.699409049994,53326.794604560004 2025-08-30,03:48:59.000,242,11046125,4805,0,1756525738,13152.423259700001,30861.657114269998,53326.75966896001 2025-08-30,03:49:00.000,242,11046091,4845,0,1756525739,13152.396314459991,31784.458722569994,53326.7736432 2025-08-30,03:49:01.000,242,11046136,4445,0,1756525740,13152.349160289996,28093.03376634,53326.794604560004 2025-08-30,03:49:02.000,242,11046118,4325,0,1756525741,13152.33568766999,26708.80315737,53326.7736432 2025-08-30,03:49:03.000,242,11046089,4685,0,1756525742,13152.26158826,31784.338887360005,53326.78761744001 2025-08-30,03:49:04.000,242,11046132,4445,0,1756525743,13152.24137933,29015.80012899,53326.71774624001 2025-08-30,03:49:05.000,242,11046115,4805,0,1756525744,13152.19422515999,26247.247272360008,53326.66883640001 2025-08-30,03:49:06.000,242,11046146,4165,0,1756525745,13152.11338943999,31784.197904760003,53326.696784880005 2025-08-30,03:49:07.000,242,11046112,4405,0,1756525746,13152.07970789,29015.680293779995,53326.696784880005 2025-08-30,03:49:08.000,242,11046156,4605,0,1756525747,13152.046026339995,26708.605781730002,53326.66883640001 2025-08-30,03:49:09.000,242,11046124,4525,0,1756525748,13152.01234478999,30399.882706229997,53326.67582352 2025-08-30,03:49:10.000,242,11046141,4845,0,1756525749,13152.025817409994,31784.042823900003,53326.66184928 2025-08-30,03:49:11.000,242,11046001,4805,0,1756525750,13151.95171799999,35013.86960034,53326.598965200006 2025-08-30,03:49:12.000,242,11046194,4445,0,1756525751,13151.965190619994,27631.24526004,53326.67582352 2025-08-30,03:49:13.000,242,11046180,4645,0,1756525752,13151.91130013999,34552.39125576,53326.6339008 2025-08-30,03:49:14.000,242,11046196,4405,0,1756525753,13151.897827519999,26246.923012379993,53326.60595232 2025-08-30,03:49:15.000,242,11046214,4405,0,1756525754,13151.864145969994,31783.873644780004,53326.626913680004 2025-08-30,03:49:16.000,242,11046153,4925,0,1756525755,13151.796782869998,30399.600741029994,53326.52210688001 2025-08-30,03:49:17.000,242,11046194,4325,0,1756525756,13151.803519179994,30399.600741029994,53326.55005536001 2025-08-30,03:49:18.000,242,11046195,4925,0,1756525757,13151.729419769988,29476.742739690002,53326.50813264 2025-08-30,03:49:19.000,242,11046155,4765,0,1756525758,13151.695738219998,32706.68230221,53326.529094000005 2025-08-30,03:49:20.000,242,11046168,4325,0,1756525759,13151.668792979988,26708.225128709993,53326.51511976 2025-08-30,03:49:21.000,242,11046207,4765,0,1756525760,13151.635111429998,31783.718563920003,53326.431274320006 2025-08-30,03:49:22.000,242,11046173,4725,0,1756525761,13151.574484639998,31322.317759769998,53326.46620992 2025-08-30,03:49:23.000,242,11046137,4845,0,1756525762,13151.594693569998,27630.991491360008,53326.45223568001 2025-08-30,03:49:24.000,242,11046147,4965,0,1756525763,13151.554275709997,24862.537322549993,53326.43826144 2025-08-30,03:49:25.000,242,11046022,4485,0,1756525764,13151.534066779997,30860.874660839996,53326.33345464001 2025-08-30,03:49:26.000,242,11046131,4765,0,1756525765,13151.500385229992,33629.40637008,53326.40332584001 2025-08-30,03:49:27.000,242,11046258,4525,0,1756525766,13151.446494750002,32245.239203279998,53326.361403120005 2025-08-30,03:49:28.000,242,11046114,4365,0,1756525767,13151.426285820002,30399.558446249997,53326.33345464001 2025-08-30,03:49:29.000,242,11046145,4845,0,1756525768,13151.406076890002,26708.288570880002,53326.34044176 2025-08-30,03:49:30.000,242,11046155,4965,0,1756525769,13151.352186409997,26708.288570880002,53326.25659632001 2025-08-30,03:49:31.000,242,11046119,4845,0,1756525770,13151.318504859992,33168.06900810001,53326.291531920004 2025-08-30,03:49:32.000,242,11046137,4885,0,1756525771,13151.291559619996,31783.824300869994,53326.22864784 2025-08-30,03:49:33.000,242,11045987,4965,0,1756525772,13151.284823310001,33168.13245027,53326.20069936 2025-08-30,03:49:34.000,242,11046138,4085,0,1756525773,13151.284823310001,31783.852497390006,53326.23563496001 2025-08-30,03:49:35.000,242,11046113,4765,0,1756525774,13151.224196520001,31322.430545850002,53326.23563496001 2025-08-30,03:49:36.000,242,11046174,4445,0,1756525775,13151.210723899996,31783.951185209997,53326.25659632001 2025-08-30,03:49:37.000,242,11046201,4645,0,1756525776,13151.197251279991,31783.93003782,53326.21467360001 2025-08-30,03:49:38.000,242,11046161,4805,0,1756525777,13151.1433608,27631.22411265,53326.15877664 2025-08-30,03:49:39.000,242,11046104,4325,0,1756525778,13151.16356973,29476.91896794,53326.20069936 2025-08-30,03:49:40.000,242,11046109,4805,0,1756525779,13151.12315187,32245.351989360002,53326.144802400006 2025-08-30,03:49:41.000,242,11046114,4445,0,1756525780,13151.09620662999,33168.181794179996,53326.123841040004 2025-08-30,03:49:42.000,242,11046221,4725,0,1756525781,13151.089470319996,29476.883722290004,53326.123841040004 2025-08-30,03:49:43.000,242,11046160,4445,0,1756525782,13151.06252508,29938.270428179996,53326.123841040004 2025-08-30,03:49:44.000,242,11046185,4965,0,1756525783,13151.02210722,33168.181794179996,53326.10287968 2025-08-30,03:49:45.000,242,11046160,4325,0,1756525784,13151.02210722,28554.060966599995,53326.074931200004 2025-08-30,03:49:46.000,242,11046166,4485,0,1756525785,13151.01537090999,29476.92601707,53326.095892560006 2025-08-30,03:49:47.000,242,11046168,4445,0,1756525786,13150.98168936,32706.795088290004,53326.04698272001 2025-08-30,03:49:48.000,242,11046156,4365,0,1756525787,13150.97495304999,28092.660162450004,53326.026021360005 2025-08-30,03:49:49.000,242,11046199,4845,0,1756525788,13150.948007809995,26708.394307830007,53326.026021360005 2025-08-30,03:49:50.000,242,11046179,4765,0,1756525789,13150.948007809995,32706.795088290004,53326.06794408001 2025-08-30,03:49:51.000,242,11046180,4525,0,1756525790,13150.92106257,28554.032770079997,53326.03300848 2025-08-30,03:49:52.000,242,11046220,4325,0,1756525791,13150.87390839999,34090.962255089995,53326.04698272001 2025-08-30,03:49:53.000,242,11046104,4205,0,1756525792,13150.88064471,31322.479889759998,53326.06794408001 2025-08-30,03:49:54.000,242,11046210,4325,0,1756525793,13150.87390839999,29015.391279450007,53326.074931200004 2025-08-30,03:49:55.000,242,11046186,4525,0,1756525794,13150.87390839999,24401.235206219993,53325.99807288001 2025-08-30,03:49:56.000,242,11046189,4885,0,1756525795,13150.826754229995,27631.139523089994,53326.04698272001 2025-08-30,03:49:57.000,242,11046180,4405,0,1756525796,13150.826754229995,28553.976377040002,53326.00506 2025-08-30,03:49:58.000,242,11046225,4805,0,1756525797,13150.79307267999,28553.955229650004,53326.00506 2025-08-30,03:49:59.000,242,11046143,4965,0,1756525798,13150.745918509994,30860.966299530002,53326.0399956 2025-08-30,03:50:00.000,242,11046165,4725,0,1756525799,13150.69202802999,29476.820280119995,53326.01204712 2025-08-30,03:50:01.000,242,11046235,4845,0,1756525800,13150.678555409999,27631.160670480007,53325.99807288001 2025-08-30,03:50:02.000,242,11046159,4685,0,1756525801,13150.671819099989,29015.405377710005,53325.977111520006 2025-08-30,03:50:03.000,242,11046192,4245,0,1756525802,13150.631401239989,34090.948156829996,53325.98409864 2025-08-30,03:50:04.000,242,11046028,4365,0,1756525803,13150.604455999994,28092.639015060005,53325.98409864 2025-08-30,03:50:05.000,242,11046195,4885,0,1756525804,13150.537092899998,30399.67123233,53325.99807288001 2025-08-30,03:50:06.000,242,11046146,4645,0,1756525805,13150.503411349993,33168.181794179996,53325.92121456001 2025-08-30,03:50:07.000,242,11046179,4885,0,1756525806,13150.489938729988,28092.589671149995,53325.99807288001 2025-08-30,03:50:08.000,242,11046156,4525,0,1756525807,13150.442784559993,28553.98342617,53325.99807288001 2025-08-30,03:50:09.000,242,11046183,4685,0,1756525808,13150.402366699993,33629.61079485,53325.97012440001 2025-08-30,03:50:10.000,242,11046175,5085,0,1756525809,13150.388894080003,27631.24526004,53326.01903424001 2025-08-30,03:50:11.000,242,11046184,4445,0,1756525810,13150.321530979993,24862.734698190005,53325.928201680006 2025-08-30,03:50:12.000,242,11046158,4445,0,1756525811,13150.314794669997,27631.195916130004,53325.9351888 2025-08-30,03:50:13.000,242,11046199,4965,0,1756525812,13150.267640500002,30399.748772759995,53325.956150160004 2025-08-30,03:50:14.000,242,11046161,4725,0,1756525813,13150.200277399992,32245.37313675,53325.977111520006 2025-08-30,03:50:15.000,242,11046157,4805,0,1756525814,13150.159859539992,27169.837406759994,53325.94916304001 2025-08-30,03:50:16.000,242,11046188,4325,0,1756525815,13150.099232749992,29015.581605960004,53325.98409864 2025-08-30,03:50:17.000,242,11046193,4925,0,1756525816,13150.058814889991,32245.485922830005,53325.9351888 2025-08-30,03:50:18.000,242,11046177,5085,0,1756525817,13150.018397029991,27169.914947190002,53325.928201680006 2025-08-30,03:50:19.000,242,11046177,4685,0,1756525818,13149.96450655,27169.978389359996,53325.96313728 2025-08-30,03:50:20.000,242,11046159,4965,0,1756525819,13149.910616069996,32706.957218280004,53325.89326608 2025-08-30,03:50:21.000,242,11046234,4205,0,1756525820,13149.870198209996,26708.64102738,53325.80243352001 2025-08-30,03:50:22.000,242,11046133,4965,0,1756525821,13149.80283511,27631.499028720005,53325.84435624 2025-08-30,03:50:23.000,242,11046164,4485,0,1756525822,13149.75568093999,24863.023712520007,53325.87230472 2025-08-30,03:50:24.000,242,11046175,4605,0,1756525823,13149.728735699995,30400.073032739994,53325.84435624 2025-08-30,03:50:25.000,242,11046187,4765,0,1756525824,13149.74220832,29477.334866610006,53325.82339488 2025-08-30,03:50:26.000,242,11046196,4605,0,1756525825,13149.708526769995,29938.756818149996,53325.8653176 2025-08-30,03:50:27.000,242,11046186,4365,0,1756525826,13149.63442735999,29015.969308109998,53325.83038200001 2025-08-30,03:50:28.000,242,11046220,4125,0,1756525827,13149.59400949999,27170.330845860008,53325.78147216001 2025-08-30,03:50:29.000,242,11046149,5125,0,1756525828,13149.587273189994,31323.1002132,53325.82339488 2025-08-30,03:50:30.000,242,11046148,4525,0,1756525829,13149.59400949999,33630.2099709,53325.84435624 2025-08-30,03:50:31.000,242,11046189,4845,0,1756525830,13149.57380056999,31784.56445952,53325.7954464 2025-08-30,03:50:32.000,242,11046199,4685,0,1756525831,13149.54011902,28093.231141979995,53325.84435624 2025-08-30,03:50:33.000,242,11046188,4165,0,1756525832,13149.54011902,28093.259338500007,53325.8653176 2025-08-30,03:50:34.000,242,11046196,4525,0,1756525833,13149.53338270999,22556.301656969998,53325.84435624 2025-08-30,03:50:35.000,242,11046190,4885,0,1756525834,13149.51317377999,29938.982390310004,53325.87230472 2025-08-30,03:50:36.000,242,11046226,4445,0,1756525835,13149.56032795,35014.518120299996,53325.80243352001 2025-08-30,03:50:37.000,242,11046174,4445,0,1756525836,13149.59400949999,28093.33687893,53325.87230472 2025-08-30,03:50:38.000,242,11046170,4285,0,1756525837,13149.607482119995,31784.73363864,53325.84435624 2025-08-30,03:50:39.000,242,11046203,4605,0,1756525838,13149.587273189994,33630.38619915,53325.80243352001 2025-08-30,03:50:40.000,242,11046210,4365,0,1756525839,13149.63442735999,33169.055886300004,53325.809420640006 2025-08-30,03:50:41.000,242,11046194,4405,0,1756525840,13149.64116367,29939.102225519993,53325.87929184001 2025-08-30,03:50:42.000,242,11046175,4885,0,1756525841,13149.668108909995,25786.3610547,53325.7954464 2025-08-30,03:50:43.000,242,11046150,4565,0,1756525842,13149.67484521999,31784.804129940007,53325.83736912 2025-08-30,03:50:44.000,242,11046213,4805,0,1756525843,13149.728735699995,31784.790031679993,53325.85134336001 2025-08-30,03:50:45.000,242,11046205,4925,0,1756525844,13149.809571419995,30400.573520970007,53325.85134336001 2025-08-30,03:50:46.000,242,11046164,4325,0,1756525845,13149.829780349995,28554.892763940006,53325.84435624 2025-08-30,03:50:47.000,242,11046177,5085,0,1756525846,13149.849989279995,30861.95317773,53325.858330480005 2025-08-30,03:50:48.000,242,11046180,4365,0,1756525847,13149.917352379991,33630.43554306,53325.85134336001 2025-08-30,03:50:49.000,242,11046203,4965,0,1756525848,13149.96450655,25786.304661660004,53325.90025320001 2025-08-30,03:50:50.000,242,11046179,4405,0,1756525849,13150.018397029991,32707.549345199994,53325.858330480005 2025-08-30,03:50:51.000,242,11046146,4725,0,1756525850,13150.099232749992,27631.950173039993,53325.907240320004 2025-08-30,03:50:52.000,242,11046222,4405,0,1756525851,13150.085760130001,31323.325785359993,53325.907240320004 2025-08-30,03:50:53.000,242,11046168,4485,0,1756525852,13150.126177990001,32246.085098879994,53325.87230472 2025-08-30,03:50:54.000,242,11046086,4325,0,1756525853,13150.180068469992,33168.879658050006,53325.907240320004 2025-08-30,03:50:55.000,242,11046219,4725,0,1756525854,13150.207013710002,31784.656098210005,53325.97012440001 2025-08-30,03:50:56.000,242,11046230,4485,0,1756525855,13150.213750019997,29938.904849879997,53325.977111520006 2025-08-30,03:50:57.000,242,11046063,4765,0,1756525856,13150.240695259992,27170.40838629,53325.99807288001 2025-08-30,03:50:58.000,242,11046220,4405,0,1756525857,13150.267640500002,29938.86960423,53325.977111520006 2025-08-30,03:50:59.000,242,11046188,4365,0,1756525858,13150.281113119992,30400.31270316,53326.05396984 2025-08-30,03:51:00.000,242,11046198,4485,0,1756525859,13150.294585739997,29015.997504629995,53325.96313728 2025-08-30,03:51:01.000,242,11046191,5205,0,1756525860,13150.281113119992,26708.852501279995,53326.01903424001 2025-08-30,03:51:02.000,242,11046133,4805,0,1756525861,13150.294585739997,33168.675233279995,53326.01204712 2025-08-30,03:51:03.000,242,11046176,4405,0,1756525862,13150.335003599997,27170.27445282,53326.00506 2025-08-30,03:51:04.000,242,11046178,4365,0,1756525863,13150.321530979993,31784.3952804,53326.03300848 2025-08-30,03:51:05.000,242,11046216,4365,0,1756525864,13150.260904189992,31322.94513234,53326.06095696 2025-08-30,03:51:06.000,242,11046201,4765,0,1756525865,13150.301322049992,30400.101229260006,53326.05396984 2025-08-30,03:51:07.000,242,11046176,4365,0,1756525866,13150.301322049992,33168.555398070006,53326.04698272001 2025-08-30,03:51:08.000,242,11046179,4965,0,1756525867,13150.260904189992,32245.669200210003,53326.04698272001 2025-08-30,03:51:09.000,242,11046221,4725,0,1756525868,13150.240695259992,27631.484930460007,53326.095892560006 2025-08-30,03:51:10.000,242,11046144,4645,0,1756525869,13150.254167879997,29015.77193247,53326.074931200004 2025-08-30,03:51:11.000,242,11046164,4645,0,1756525870,13150.274376809997,32707.077053490008,53326.03300848 2025-08-30,03:51:12.000,242,11046160,4365,0,1756525871,13150.207013710002,32245.676249340002,53326.10287968 2025-08-30,03:51:13.000,242,11046190,4445,0,1756525872,13150.132914299997,30399.988443180002,53326.1098668 2025-08-30,03:51:14.000,242,11046163,4765,0,1756525873,13150.132914299997,27631.463783069994,53326.05396984 2025-08-30,03:51:15.000,242,11046215,4725,0,1756525874,13150.099232749992,29938.503049470004,53326.06095696 2025-08-30,03:51:16.000,242,11046166,4165,0,1756525875,13150.079023819992,30861.382198199994,53326.18672512001 2025-08-30,03:51:17.000,242,11046177,4845,0,1756525876,13150.058814889991,22555.864610909994,53326.08890544001 2025-08-30,03:51:18.000,242,11046180,4565,0,1756525877,13150.052078579996,26708.605781730002,53326.13781528001 2025-08-30,03:51:19.000,242,11046226,4645,0,1756525878,13150.004924410001,23940.102269010007,53326.13781528001 2025-08-30,03:51:20.000,242,11046205,4765,0,1756525879,13149.98471548,25324.346976240005,53326.13082816 2025-08-30,03:51:21.000,242,11046149,4645,0,1756525880,13149.96450655,29938.517147730003,53326.08890544001 2025-08-30,03:51:22.000,242,11046221,4965,0,1756525881,13149.96450655,25785.804173430006,53326.08890544001 2025-08-30,03:51:23.000,242,11046251,4925,0,1756525882,13149.971242859996,30861.346952549997,53326.123841040004 2025-08-30,03:51:24.000,242,11046213,4845,0,1756525883,13149.937561309991,30399.953197530005,53326.074931200004 2025-08-30,03:51:25.000,242,11046187,5285,0,1756525884,13149.917352379991,26247.204977579997,53326.08890544001 2025-08-30,03:51:26.000,242,11046176,4405,0,1756525885,13149.930824999996,30861.403345590006,53326.04698272001 2025-08-30,03:51:27.000,242,11046109,4765,0,1756525886,13149.937561309991,29015.77193247,53326.08890544001 2025-08-30,03:51:28.000,242,11046225,4765,0,1756525887,13149.937561309991,28554.364079189996,53326.11685392001 2025-08-30,03:51:29.000,242,11046253,4405,0,1756525888,13149.971242859996,34552.793056170005,53326.11685392001 2025-08-30,03:51:30.000,242,11046258,4325,0,1756525889,13149.957770239991,29477.215031400003,53326.04698272001 2025-08-30,03:51:31.000,242,11046189,4845,0,1756525890,13149.951033929996,34552.8705966,53326.08191832 2025-08-30,03:51:32.000,242,11046198,4445,0,1756525891,13149.94429762,31322.93808321,53326.0399956 2025-08-30,03:51:33.000,242,11046236,4125,0,1756525892,13149.98471548,33168.63998763,53326.08191832 2025-08-30,03:51:34.000,242,11046224,4485,0,1756525893,13150.011660719996,30400.199917079997,53326.1098668 2025-08-30,03:51:35.000,242,11046249,4805,0,1756525894,13150.004924410001,31323.09316407,53326.05396984 2025-08-30,03:51:36.000,242,11046167,4765,0,1756525895,13150.038605959991,26247.529237559997,53326.08890544001 2025-08-30,03:51:37.000,242,11046199,4925,0,1756525896,13150.038605959991,29477.475849209994,53326.074931200004 2025-08-30,03:51:38.000,242,11046194,4445,0,1756525897,13150.072287509996,29477.56043877,53326.074931200004 2025-08-30,03:51:39.000,242,11046142,4485,0,1756525898,13150.065551200001,25786.220072099997,53326.095892560006 2025-08-30,03:51:40.000,242,11046216,4445,0,1756525899,13150.065551200001,26709.11331909,53326.08890544001 2025-08-30,03:51:41.000,242,11046211,4765,0,1756525900,13150.065551200001,31784.747736899997,53326.15178952 2025-08-30,03:51:42.000,242,11046209,5044,0,1756525901,13150.099232749992,29016.24422418,53326.13781528001 2025-08-30,03:51:43.000,242,11046182,4285,0,1756525902,13150.139650609992,28554.892763940006,53326.13082816 2025-08-30,03:51:44.000,242,11046153,4805,0,1756525903,13150.173332159997,32707.725573450007,53326.095892560006 2025-08-30,03:51:45.000,242,11046146,4445,0,1756525904,13150.207013710002,28093.548352829996,53326.11685392001 2025-08-30,03:51:46.000,242,11046237,4845,0,1756525905,13150.254167879997,29477.919944399997,53326.13082816 2025-08-30,03:51:47.000,242,11046201,4965,0,1756525906,13150.260904189992,30400.784994870002,53326.15178952 2025-08-30,03:51:48.000,242,11046166,4485,0,1756525907,13150.335003599997,30400.80614226,53326.13082816 2025-08-30,03:51:49.000,242,11046188,4525,0,1756525908,13150.348476220002,31323.664143600006,53326.10287968 2025-08-30,03:51:50.000,242,11046222,4405,0,1756525909,13150.361948839993,27170.873628870002,53326.18672512001 2025-08-30,03:51:51.000,242,11046137,4885,0,1756525910,13150.415839319998,23940.99045939,53326.123841040004 2025-08-30,03:51:52.000,242,11046024,4245,0,1756525911,13150.429311939988,34092.32978631,53326.17275088 2025-08-30,03:51:53.000,242,11046201,4925,0,1756525912,13150.469729799988,33630.86553999,53326.20768648 2025-08-30,03:51:54.000,242,11046216,4405,0,1756525913,13150.564038139993,26709.60675819,53326.15877664 2025-08-30,03:51:55.000,242,11046190,4285,0,1756525914,13150.577510759998,32708.10622647,53326.22166072 2025-08-30,03:51:56.000,242,11046185,4805,0,1756525915,13150.644873859994,28093.97130063,53326.20768648 2025-08-30,03:51:57.000,242,11046179,4805,0,1756525916,13150.671819099989,33630.992424330005,53326.193712240005 2025-08-30,03:51:58.000,242,11046172,4365,0,1756525917,13150.766127439994,28093.950153240003,53326.193712240005 2025-08-30,03:51:59.000,242,11046203,4845,0,1756525918,13150.766127439994,31785.34691295,53326.242622080004 2025-08-30,03:52:00.000,242,11046176,4245,0,1756525919,13150.83349053999,35015.25122982,53326.22166072 2025-08-30,03:52:01.000,242,11046173,4885,0,1756525920,13150.867172089995,27171.127397549993,53326.23563496001 2025-08-30,03:52:02.000,242,11046160,4325,0,1756525921,13150.88064471,31785.36806034,53326.27755768 2025-08-30,03:52:03.000,242,11046255,4765,0,1756525922,13150.927798879995,29478.20895873,53326.291531920004 2025-08-30,03:52:04.000,242,11046213,4885,0,1756525923,13151.00189829,31323.847420980004,53326.2496092 2025-08-30,03:52:05.000,242,11046217,5005,0,1756525924,13150.988425669995,32708.211963420006,53326.32646752 2025-08-30,03:52:06.000,242,11046225,4685,0,1756525925,13151.08273401,25325.446640520007,53326.27057056 2025-08-30,03:52:07.000,242,11046208,4525,0,1756525926,13151.089470319996,28555.365055650007,53326.32646752 2025-08-30,03:52:08.000,242,11046177,4645,0,1756525927,13151.136624489991,32246.733618839993,53326.37537736 2025-08-30,03:52:09.000,242,11046211,4885,0,1756525928,13151.150097109996,29478.180762210002,53326.34044176 2025-08-30,03:52:10.000,242,11046039,4925,0,1756525929,13151.20398759,28555.336859129995,53326.3893516 2025-08-30,03:52:11.000,242,11046154,4485,0,1756525930,13151.217460209991,29478.19486047,53326.36839024 2025-08-30,03:52:12.000,242,11046203,4925,0,1756525931,13151.237669139991,28555.202925660007,53326.37537736 2025-08-30,03:52:13.000,242,11046217,4805,0,1756525932,13151.271350689996,31785.163635570003,53326.33345464001 2025-08-30,03:52:14.000,242,11046207,4805,0,1756525933,13151.318504859992,31323.706438380003,53326.30550616001 2025-08-30,03:52:15.000,242,11046217,5165,0,1756525934,13151.331977479997,29939.405338109995,53326.34742888 2025-08-30,03:52:16.000,242,11046209,4885,0,1756525935,13151.372395339997,27632.267383889994,53326.312493280006 2025-08-30,03:52:17.000,242,11046225,4765,0,1756525936,13151.345450100001,28555.061943060005,53326.35441600001 2025-08-30,03:52:18.000,242,11046202,4685,0,1756525937,13151.338713789992,30862.11530772,53326.3194804 2025-08-30,03:52:19.000,242,11046190,4405,0,1756525938,13151.365659030002,29939.236158989996,53326.30550616001 2025-08-30,03:52:20.000,242,11046193,4925,0,1756525939,13151.352186409997,30400.608766620004,53326.29851904 2025-08-30,03:52:21.000,242,11046178,4565,0,1756525940,13151.311768549996,28554.913911330004,53326.37537736 2025-08-30,03:52:22.000,242,11046204,4525,0,1756525941,13151.345450100001,30861.910882950004,53326.34044176 2025-08-30,03:52:23.000,242,11046241,4885,0,1756525942,13151.372395339997,28554.78702699,53326.36839024 2025-08-30,03:52:24.000,242,11046176,4525,0,1756525943,13151.305032240001,28093.287535020005,53326.39633872 2025-08-30,03:52:25.000,242,11046146,4565,0,1756525944,13151.284823310001,25324.699432740003,53326.30550616001 2025-08-30,03:52:26.000,242,11046175,4965,0,1756525945,13151.257878069991,35014.426481610004,53326.263583440006 2025-08-30,03:52:27.000,242,11046172,4365,0,1756525946,13151.251141759996,33168.74572458,53326.22864784 2025-08-30,03:52:28.000,242,11046101,4965,0,1756525947,13151.237669139991,33168.66113502,53326.22166072 2025-08-30,03:52:29.000,242,11046182,4445,0,1756525948,13151.210723899996,26247.388254959995,53326.2496092 2025-08-30,03:52:30.000,242,11046142,4645,0,1756525949,13151.156833419991,29477.24322792,53326.22864784 2025-08-30,03:52:31.000,242,11046183,4885,0,1756525950,13151.129888179996,31784.296592579994,53326.291531920004 2025-08-30,03:52:32.000,242,11046161,4965,0,1756525951,13151.109679249996,30400.00254144,53326.28454480001 2025-08-30,03:52:33.000,242,11046146,4565,0,1756525952,13151.089470319996,23478.71556312,53326.263583440006 2025-08-30,03:52:34.000,242,11046171,4845,0,1756525953,13151.02210722,28092.758850269995,53326.27755768 2025-08-30,03:52:35.000,242,11046108,4245,0,1756525954,13150.95474411999,32245.457726310007,53326.242622080004 2025-08-30,03:52:36.000,242,11046180,4445,0,1756525955,13150.948007809995,29938.362066870002,53326.2496092 2025-08-30,03:52:37.000,242,11046167,4925,0,1756525956,13150.88064471,27631.24526004,53326.242622080004 2025-08-30,03:52:38.000,242,11046175,4685,0,1756525957,13150.83349053999,31783.9018413,53326.22864784 2025-08-30,03:52:39.000,242,11046143,4685,0,1756525958,13150.786336369994,29938.157642100006,53326.22166072 2025-08-30,03:52:40.000,242,11046146,4525,0,1756525959,13150.75265481999,26708.232177840007,53326.27057056 2025-08-30,03:52:41.000,242,11046105,4965,0,1756525960,13150.671819099989,30399.586642769995,53326.242622080004 2025-08-30,03:52:42.000,242,11046169,4965,0,1756525961,13150.644873859994,25323.966323219996,53326.23563496001 2025-08-30,03:52:43.000,242,11046179,4805,0,1756525962,13150.604455999994,29015.250296850005,53326.27057056 2025-08-30,03:52:44.000,242,11046195,4885,0,1756525963,13150.543829209993,29476.637002739997,53326.20069936 2025-08-30,03:52:45.000,242,11046181,4725,0,1756525964,13150.496675039998,32706.491975700003,53326.20069936 2025-08-30,03:52:46.000,242,11046199,4925,0,1756525965,13150.442784559993,29937.946168199996,53326.20069936 2025-08-30,03:52:47.000,242,11046191,5044,0,1756525966,13150.355212529998,27169.491999389997,53326.20069936 2025-08-30,03:52:48.000,242,11046143,4885,0,1756525967,13150.308058360002,30860.705481719997,53326.22166072 2025-08-30,03:52:49.000,242,11046187,4965,0,1756525968,13150.254167879997,28092.265411169996,53326.15877664 2025-08-30,03:52:50.000,242,11046161,4965,0,1756525969,13150.220486329992,32244.964287209994,53326.15178952 2025-08-30,03:52:51.000,242,11046185,4925,0,1756525970,13150.186804780002,29937.882726030002,53326.16576376001 2025-08-30,03:52:52.000,242,11046171,4805,0,1756525971,13150.112705369997,29937.861578640004,53326.11685392001 2025-08-30,03:52:53.000,242,11046231,4845,0,1756525972,13150.079023819992,27169.372164180008,53326.074931200004 2025-08-30,03:52:54.000,242,11046162,4445,0,1756525973,13150.058814889991,27630.808213979995,53326.03300848 2025-08-30,03:52:55.000,242,11046170,4445,0,1756525974,13150.018397029991,27630.730673550002,53326.10287968 2025-08-30,03:52:56.000,242,11046209,4885,0,1756525975,13149.951033929996,31322.021696309996,53326.1098668 2025-08-30,03:52:57.000,242,11046185,4765,0,1756525976,13149.88367083,29937.776989079997,53326.0399956 2025-08-30,03:52:58.000,242,11046230,4325,0,1756525977,13149.88367083,34551.841423620004,53326.01204712 2025-08-30,03:52:59.000,242,11046228,4565,0,1756525978,13149.85672558999,29476.326841019996,53325.977111520006 2025-08-30,03:53:00.000,242,11046210,4165,0,1756525979,13149.82304404,31322.014647179996,53325.94217592 2025-08-30,03:53:01.000,242,11046108,4445,0,1756525980,13149.75568093999,32706.224108759998,53325.97012440001 2025-08-30,03:53:02.000,242,11046185,4885,0,1756525981,13149.74220832,32706.20296137,53325.96313728 2025-08-30,03:53:03.000,242,11046189,4805,0,1756525982,13149.70179046,29014.926036870005,53325.907240320004 2025-08-30,03:53:04.000,242,11046202,4525,0,1756525983,13149.70179046,29476.404381450004,53325.8653176 2025-08-30,03:53:05.000,242,11046107,5165,0,1756525984,13149.6613726,25323.733701930003,53325.907240320004 2025-08-30,03:53:06.000,242,11046184,4445,0,1756525985,13149.65463628999,29937.88977516,53325.94916304001 2025-08-30,03:53:07.000,242,11046191,4845,0,1756525986,13149.64116367,33629.173748789995,53325.87929184001 2025-08-30,03:53:08.000,242,11046167,4725,0,1756525987,13149.65463628999,27630.822312239994,53325.858330480005 2025-08-30,03:53:09.000,242,11046155,4805,0,1756525988,13149.61421842999,31783.542335670005,53325.84435624 2025-08-30,03:53:10.000,242,11046175,4685,0,1756525989,13149.59400949999,28092.23016552,53325.858330480005 2025-08-30,03:53:11.000,242,11046157,4885,0,1756525990,13149.58053688,31783.58463045,53325.82339488 2025-08-30,03:53:12.000,242,11046215,4765,0,1756525991,13149.55359163999,26246.655145440003,53325.83038200001 2025-08-30,03:53:13.000,242,11046215,4845,0,1756525992,13149.519910089999,24862.389290820007,53325.77448504 2025-08-30,03:53:14.000,242,11046207,4925,0,1756525993,13149.51317377999,29938.016659500005,53325.73256232001 2025-08-30,03:53:15.000,242,11046142,4405,0,1756525994,13149.519910089999,28553.750804879994,53325.75352368001 2025-08-30,03:53:16.000,242,11046169,4805,0,1756525995,13149.519910089999,31783.662170879994,53325.71858808 2025-08-30,03:53:17.000,242,11046187,4885,0,1756525996,13149.51317377999,27630.970343969995,53325.739549440004 2025-08-30,03:53:18.000,242,11046171,4765,0,1756525997,13149.53338270999,29476.686346650007,53325.69762672 2025-08-30,03:53:19.000,242,11046204,4365,0,1756525998,13149.519910089999,26246.789078910006,53325.66967824 2025-08-30,03:53:20.000,242,11046165,4765,0,1756525999,13149.486228539994,34090.849469010005,53325.641729760006 2025-08-30,03:53:21.000,242,11046159,5125,0,1756526000,13149.519910089999,31322.345956289995,53325.63474264001 2025-08-30,03:53:22.000,242,11046153,4805,0,1756526001,13149.51317377999,27631.019687880005,53325.69762672 2025-08-30,03:53:23.000,242,11046192,4485,0,1756526002,13149.53338270999,29476.700444910006,53325.64871688 2025-08-30,03:53:24.000,242,11046154,4525,0,1756526003,13149.526646399994,29938.115347319996,53325.64871688 2025-08-30,03:53:25.000,242,11046191,4805,0,1756526004,13149.567064259994,25785.39532389,53325.66967824 2025-08-30,03:53:26.000,242,11046188,4405,0,1756526005,13149.58053688,28553.927033130007,53325.5508972 2025-08-30,03:53:27.000,242,11046193,4685,0,1756526006,13149.63442735999,28092.54737637,53325.67666536 2025-08-30,03:53:28.000,242,11046145,4805,0,1756526007,13149.587273189994,29938.178789490004,53325.68365248001 2025-08-30,03:53:29.000,242,11046178,4325,0,1756526008,13149.65463628999,29938.22108427,53325.67666536 2025-08-30,03:53:30.000,242,11046151,4925,0,1756526009,13149.6613726,32245.267399799995,53325.60679416 2025-08-30,03:53:31.000,242,11046179,4965,0,1756526010,13149.6613726,31783.887743040003,53325.620768400004 2025-08-30,03:53:32.000,242,11046170,4365,0,1756526011,13149.67484521999,28553.948180520005,53325.61378128001 2025-08-30,03:53:33.000,242,11046216,4445,0,1756526012,13149.70179046,32245.182810240003,53325.60679416 2025-08-30,03:53:34.000,242,11046149,4925,0,1756526013,13149.72199939,29015.32078815,53325.58583280001 2025-08-30,03:53:35.000,242,11046164,4605,0,1756526014,13149.75568093999,28553.891787479995,53325.58583280001 2025-08-30,03:53:36.000,242,11046140,4325,0,1756526015,13149.77588986999,29938.164691230006,53325.58583280001 2025-08-30,03:53:37.000,242,11046239,4765,0,1756526016,13149.80283511,32706.68935134,53325.620768400004 2025-08-30,03:53:38.000,242,11046203,4805,0,1756526017,13149.79609879999,31322.409398460004,53325.571858560004 2025-08-30,03:53:39.000,242,11046188,4565,0,1756526018,13149.80283511,30861.00859431,53325.63474264001 2025-08-30,03:53:40.000,242,11046179,4765,0,1756526019,13149.829780349995,29938.101249059997,53325.54391008001 2025-08-30,03:53:41.000,242,11046213,4885,0,1756526020,13149.92408869,32245.140515460007,53325.55788432 2025-08-30,03:53:42.000,242,11046193,4965,0,1756526021,13149.88367083,30860.860562579997,53325.56487144001 2025-08-30,03:53:43.000,242,11046048,4645,0,1756526022,13149.87693451999,26246.718587609997,53325.53692296 2025-08-30,03:53:44.000,242,11046197,4765,0,1756526023,13149.87693451999,29937.995512110007,53325.51596160001 2025-08-30,03:53:45.000,242,11046168,4125,0,1756526024,13149.917352379991,29937.92502081,53325.58583280001 2025-08-30,03:53:46.000,242,11046207,4805,0,1756526025,13149.971242859996,27630.815263109995,53325.474038880006 2025-08-30,03:53:47.000,242,11046203,5044,0,1756526026,13149.971242859996,28553.623920540005,53325.50897448 2025-08-30,03:53:48.000,242,11046183,4725,0,1756526027,13149.96450655,27169.407409830004,53325.51596160001 2025-08-30,03:53:49.000,242,11046202,4205,0,1756526028,13149.971242859996,29937.805185599995,53325.46006464 2025-08-30,03:53:50.000,242,11046195,4845,0,1756526029,13150.025133340001,27630.674280510008,53325.53692296 2025-08-30,03:53:51.000,242,11046204,4325,0,1756526030,13150.025133340001,35474.593688010005,53325.50198736 2025-08-30,03:53:52.000,242,11046223,4605,0,1756526031,13150.011660719996,27630.568543560003,53325.43211616 2025-08-30,03:53:53.000,242,11046212,4285,0,1756526032,13150.065551200001,29476.192907549994,53325.46705176001 2025-08-30,03:53:54.000,242,11046208,4405,0,1756526033,13150.025133340001,30398.959270199994,53325.58583280001 2025-08-30,03:53:55.000,242,11046052,4485,0,1756526034,13150.052078579996,29476.051924950007,53325.474038880006 2025-08-30,03:53:56.000,242,11046170,4485,0,1756526035,13150.072287509996,24400.50914583,53325.50198736 2025-08-30,03:53:57.000,242,11046144,4285,0,1756526036,13150.072287509996,25784.634017849996,53325.4111548 2025-08-30,03:53:58.000,242,11046174,4645,0,1756526037,13150.065551200001,30398.705501520002,53325.481026 2025-08-30,03:53:59.000,242,11046172,4165,0,1756526038,13150.065551200001,30860.007617850002,53325.53692296 2025-08-30,03:54:00.000,242,11046212,4525,0,1756526039,13150.079023819992,25323.064034580006,53325.48801312 2025-08-30,03:54:01.000,242,11046169,4925,0,1756526040,13150.045342270001,30398.486978490007,53325.474038880006 2025-08-30,03:54:02.000,242,11046230,4565,0,1756526041,13150.038605959991,32705.498048370006,53325.49500024001 2025-08-30,03:54:03.000,242,11046186,4525,0,1756526042,13150.038605959991,30859.774996559994,53325.51596160001 2025-08-30,03:54:04.000,242,11046167,4965,0,1756526043,13150.011660719996,33628.12342842,53325.54391008001 2025-08-30,03:54:05.000,242,11046189,4885,0,1756526044,13149.991451789996,29936.839454789995,53325.481026 2025-08-30,03:54:06.000,242,11046167,4765,0,1756526045,13149.957770239991,28091.193943410006,53325.425129040006 2025-08-30,03:54:07.000,242,11046202,4245,0,1756526046,13149.957770239991,29475.354061079997,53325.50897448 2025-08-30,03:54:08.000,242,11046222,4285,0,1756526047,13149.957770239991,30859.53532614,53325.48801312 2025-08-30,03:54:09.000,242,11046221,4965,0,1756526048,13149.951033929996,29936.663226539997,53325.50897448 2025-08-30,03:54:10.000,242,11046194,4365,0,1756526049,13149.951033929996,30397.979441129995,53325.48801312 2025-08-30,03:54:11.000,242,11046224,4485,0,1756526050,13149.930824999996,27629.497075799998,53325.481026 2025-08-30,03:54:12.000,242,11046221,4765,0,1756526051,13149.890407139996,29475.072095879994,53325.48801312 2025-08-30,03:54:13.000,242,11046251,4845,0,1756526052,13149.88367083,32704.793135369997,53325.51596160001 2025-08-30,03:54:14.000,242,11046186,4725,0,1756526053,13149.870198209996,21631.089246210002,53325.522948720005 2025-08-30,03:54:15.000,242,11046202,4405,0,1756526054,13149.8634619,25322.253384630007,53325.50897448 2025-08-30,03:54:16.000,242,11046107,4765,0,1756526055,13149.81630772999,29474.811278070003,53325.4111548 2025-08-30,03:54:17.000,242,11046145,4685,0,1756526056,13149.82304404,31320.38629815,53325.46006464 2025-08-30,03:54:18.000,242,11046203,4845,0,1756526057,13149.789362489995,28551.875736300004,53325.46006464 2025-08-30,03:54:19.000,242,11046211,4805,0,1756526058,13149.829780349995,34088.69948436,53325.44609040001 2025-08-30,03:54:20.000,242,11046115,4965,0,1756526059,13149.76241725,25783.358125319995,53325.474038880006 2025-08-30,03:54:21.000,242,11046131,4885,0,1756526060,13149.769153559995,27628.940194530005,53325.425129040006 2025-08-30,03:54:22.000,242,11046165,4605,0,1756526061,13149.748944629995,29935.887822239994,53325.46705176001 2025-08-30,03:54:23.000,242,11046193,4885,0,1756526062,13149.77588986999,28090.242310860005,53325.50198736 2025-08-30,03:54:24.000,242,11046156,4525,0,1756526063,13149.77588986999,24399.000632010007,53325.46006464 2025-08-30,03:54:25.000,242,11046253,4725,0,1756526064,13149.748944629995,29935.775036160005,53325.43211616 2025-08-30,03:54:26.000,242,11046198,4645,0,1756526065,13149.75568093999,30858.506153160008,53325.453077520004 2025-08-30,03:54:27.000,242,11046253,4525,0,1756526066,13149.68158153,32242.66627083,53325.43211616 2025-08-30,03:54:28.000,242,11046222,4525,0,1756526067,13149.68158153,32704.088222370003,53325.4111548 2025-08-30,03:54:29.000,242,11046202,4245,0,1756526068,13149.65463628999,29474.21210202,53325.36923208 2025-08-30,03:54:30.000,242,11046183,4765,0,1756526069,13149.61421842999,33165.362142180005,53325.39718056001 2025-08-30,03:54:31.000,242,11046189,4805,0,1756526070,13149.627691049995,28551.311805899997,53325.404167680004 2025-08-30,03:54:32.000,242,11046209,4845,0,1756526071,13149.607482119995,28089.939198270004,53325.404167680004 2025-08-30,03:54:33.000,242,11046220,4445,0,1756526072,13149.58053688,29474.05702116,53325.425129040006 2025-08-30,03:54:34.000,242,11046222,4445,0,1756526073,13149.56032795,26244.258441240003,53325.43910328 2025-08-30,03:54:35.000,242,11046230,4245,0,1756526074,13149.567064259994,30858.195991440007,53325.39019344 2025-08-30,03:54:36.000,242,11046166,4405,0,1756526075,13149.499701159999,21630.201055829995,53325.4111548 2025-08-30,03:54:37.000,242,11046261,4765,0,1756526076,13149.506437469994,32242.34905998,53325.37621920001 2025-08-30,03:54:38.000,242,11046247,4885,0,1756526077,13149.486228539994,28551.13557765,53325.39019344 2025-08-30,03:54:39.000,242,11046192,4405,0,1756526078,13149.432338059989,29473.88079291,53325.39019344 2025-08-30,03:54:40.000,242,11046186,4285,0,1756526079,13149.398656509999,26705.44777149,53325.43211616 2025-08-30,03:54:42.000,242,11046223,4965,0,1756526081,13149.324557099993,28089.685429589998,53325.425129040006 2025-08-30,03:54:43.000,242,11046196,4365,0,1756526082,13149.324557099993,23475.606896790006,53325.43910328 2025-08-30,03:54:44.000,242,11046182,4645,0,1756526083,13149.284139239993,32242.285617810005,53325.43910328 2025-08-30,03:54:45.000,242,11046207,4765,0,1756526084,13149.223512449993,30396.703548599995,53325.36923208 2025-08-30,03:54:46.000,242,11046214,4205,0,1756526085,13149.223512449993,28089.65723307,53325.4111548 2025-08-30,03:54:47.000,242,11046183,4845,0,1756526086,13149.142676729993,30396.682401209997,53325.404167680004 2025-08-30,03:54:48.000,242,11046228,4285,0,1756526087,13149.129204110002,32703.665274569998,53325.39718056001 2025-08-30,03:54:49.000,242,11046205,4805,0,1756526088,13149.075313629997,23014.332976980004,53325.355257840005 2025-08-30,03:54:50.000,242,11046227,4845,0,1756526089,13149.014686839997,32242.278568680005,53325.355257840005 2025-08-30,03:54:51.000,242,11046137,4845,0,1756526090,13149.001214219992,29012.550480060003,53325.39019344 2025-08-30,03:54:52.000,242,11046189,4885,0,1756526091,13148.974268979997,29935.3379901,53325.404167680004 2025-08-30,03:54:53.000,242,11046249,4965,0,1756526092,13148.947323740002,31780.920059309996,53325.4111548 2025-08-30,03:54:54.000,242,11046211,4805,0,1756526093,13148.913642189997,31780.934157569995,53325.39019344 2025-08-30,03:54:55.000,242,11046233,4885,0,1756526094,13148.866488020001,30858.11845101,53325.41814192001 2025-08-30,03:54:56.000,242,11046212,4365,0,1756526095,13148.792388609996,33165.18591393001,53325.425129040006 2025-08-30,03:54:57.000,242,11046048,4445,0,1756526096,13148.738498129991,31319.646139499993,53325.37621920001 2025-08-30,03:54:58.000,242,11046213,4845,0,1756526097,13148.70481658,29935.415530529994,53325.37621920001 2025-08-30,03:54:59.000,242,11046221,4645,0,1756526098,13148.66439872,32703.862650209994,53325.32032224 2025-08-30,03:55:00.000,242,11046158,4445,0,1756526099,13148.64418979,28089.868706969995,53325.25045104001 2025-08-30,03:55:01.000,242,11046204,4405,0,1756526100,13148.62398086,31781.124484080006,53325.39019344 2025-08-30,03:55:02.000,242,11046183,4765,0,1756526101,13148.62398086,30396.97846467,53325.3412836 2025-08-30,03:55:03.000,242,11046200,4405,0,1756526102,13148.60377193,30858.386317950004,53325.355257840005 2025-08-30,03:55:04.000,242,11046196,4325,0,1756526103,13148.570090379995,31319.850564270004,53325.29237376 2025-08-30,03:55:05.000,242,11046211,4965,0,1756526104,13148.57682668999,30397.098299880003,53325.36224496 2025-08-30,03:55:06.000,242,11046197,4845,0,1756526105,13148.55661775999,29474.296691580006,53325.25045104001 2025-08-30,03:55:07.000,242,11046164,4645,0,1756526106,13148.509463589995,28090.14362304,53325.34827072001 2025-08-30,03:55:08.000,242,11046160,4245,0,1756526107,13148.529672519995,32704.172811929995,53325.285386640004 2025-08-30,03:55:09.000,242,11046163,4965,0,1756526108,13148.549881449995,29935.81733094,53325.31333512 2025-08-30,03:55:10.000,242,11046142,4485,0,1756526109,13148.57682668999,29935.81028181,53325.29237376 2025-08-30,03:55:11.000,242,11046175,5005,0,1756526110,13148.56335407,27628.862654099998,53325.236476800004 2025-08-30,03:55:12.000,242,11046114,4485,0,1756526111,13148.57682668999,30397.28862639,53325.25045104001 2025-08-30,03:55:13.000,242,11046135,4885,0,1756526112,13148.590299309995,29474.578656779995,53325.24346392 2025-08-30,03:55:14.000,242,11046232,4245,0,1756526113,13148.570090379995,34088.62899306,53325.24346392 2025-08-30,03:55:15.000,242,11046162,4445,0,1756526114,13148.570090379995,29935.958313540003,53325.26442528 2025-08-30,03:55:16.000,242,11046153,4565,0,1756526115,13148.63745347999,31320.21711903,53325.187566960005 2025-08-30,03:55:17.000,242,11046183,4845,0,1756526116,13148.65766240999,31320.280561199994,53325.20852832001 2025-08-30,03:55:18.000,242,11046191,4765,0,1756526117,13148.711552889996,26244.93515772,53325.19455408 2025-08-30,03:55:19.000,242,11046209,4845,0,1756526118,13148.751970749996,28552.002620640007,53325.2714124 2025-08-30,03:55:20.000,242,11046167,4805,0,1756526119,13148.778915989991,29013.38932653,53325.19455408 2025-08-30,03:55:21.000,242,11046209,4845,0,1756526120,13148.832806469996,31320.492035100004,53325.236476800004 2025-08-30,03:55:22.000,242,11046203,5005,0,1756526121,13148.893433259997,28090.714602570006,53325.21551544 2025-08-30,03:55:23.000,242,11046180,4485,0,1756526122,13148.886696950001,27629.363142329996,53325.21551544 2025-08-30,03:55:24.000,242,11046232,4565,0,1756526123,13148.960796359992,26706.624976199993,53325.25045104001 2025-08-30,03:55:25.000,242,11046162,4445,0,1756526124,13148.987741600002,29013.678340860002,53325.2714124 2025-08-30,03:55:26.000,242,11046137,4805,0,1756526125,13149.028159460002,28090.876732560006,53325.306348000006 2025-08-30,03:55:27.000,242,11046203,4805,0,1756526126,13149.095522559997,25783.893859200005,53325.25045104001 2025-08-30,03:55:28.000,242,11046178,4405,0,1756526127,13149.122467799993,31782.125460540003,53325.285386640004 2025-08-30,03:55:29.000,242,11046166,4365,0,1756526128,13149.183094589993,29936.61388263,53325.355257840005 2025-08-30,03:55:30.000,242,11046179,4885,0,1756526129,13149.257193999998,27629.609861880002,53325.306348000006 2025-08-30,03:55:31.000,242,11046196,4605,0,1756526130,13149.290875549988,29475.276520650004,53325.39718056001 2025-08-30,03:55:32.000,242,11046167,4885,0,1756526131,13149.364974959994,27168.223155989996,53325.355257840005 2025-08-30,03:55:33.000,242,11046140,4365,0,1756526132,13149.405392819994,31321.02776898,53325.38320632 2025-08-30,03:55:34.000,242,11046158,4485,0,1756526133,13149.452546989989,29936.79011088,53325.39019344 2025-08-30,03:55:35.000,242,11046193,4765,0,1756526134,13149.519910089999,26245.590726809998,53325.43910328 2025-08-30,03:55:36.000,242,11046184,4485,0,1756526135,13149.55359163999,27629.849532299995,53325.43910328 2025-08-30,03:55:37.000,242,11046204,4205,0,1756526136,13149.647899979995,32243.984458139996,53325.4111548 2025-08-30,03:55:38.000,242,11046019,5085,0,1756526137,13149.688317839995,29936.95929,53325.50198736 2025-08-30,03:55:39.000,242,11046134,4405,0,1756526138,13149.77588986999,27168.462826410003,53325.50897448 2025-08-30,03:55:40.000,242,11046189,4845,0,1756526139,13149.81630772999,23938.636049969995,53325.52993584 2025-08-30,03:55:41.000,242,11046196,4525,0,1756526140,13149.8634619,31782.604801380003,53325.53692296 2025-08-30,03:55:42.000,242,11046051,5085,0,1756526141,13149.930824999996,29014.136534310004,53325.571858560004 2025-08-30,03:55:43.000,242,11046163,4925,0,1756526142,13149.977979169991,25784.352052650007,53325.571858560004 2025-08-30,03:55:44.000,242,11046145,4765,0,1756526143,13150.025133340001,30859.85958612,53325.55788432 2025-08-30,03:55:45.000,242,11046183,4805,0,1756526144,13150.018397029991,32244.125440739997,53325.54391008001 2025-08-30,03:55:46.000,242,11046220,4485,0,1756526145,13150.119441679992,26245.795151579994,53325.571858560004 2025-08-30,03:55:47.000,242,11046184,4525,0,1756526146,13150.186804780002,30859.951224810007,53325.68365248001 2025-08-30,03:55:48.000,242,11046152,4285,0,1756526147,13150.200277399992,28552.88376189,53325.620768400004 2025-08-30,03:55:49.000,242,11046174,4485,0,1756526148,13150.233958949997,30398.56451892,53325.68365248001 2025-08-30,03:55:50.000,242,11046218,4245,0,1756526149,13150.287849430002,30859.915979159996,53325.70461384 2025-08-30,03:55:51.000,242,11046183,4965,0,1756526150,13150.328267290002,32705.589687059997,53325.68365248001 2025-08-30,03:55:52.000,242,11046192,4325,0,1756526151,13150.415839319998,32244.224128560003,53325.69762672 2025-08-30,03:55:53.000,242,11046133,4885,0,1756526152,13150.436048249998,28091.553449040002,53325.7255752 2025-08-30,03:55:54.000,242,11046038,4405,0,1756526153,13150.449520869988,28091.539350780004,53325.71160096001 2025-08-30,03:55:55.000,242,11046117,4885,0,1756526154,13150.503411349993,34089.82029603,53325.7255752 2025-08-30,03:55:56.000,242,11046191,4885,0,1756526155,13150.503411349993,28552.919007539997,53325.760510800006 2025-08-30,03:55:57.000,242,11046234,4445,0,1756526156,13150.510147659988,30859.937126549994,53325.70461384 2025-08-30,03:55:58.000,242,11046183,4885,0,1756526157,13150.530356589989,33167.075080769995,53325.80243352001 2025-08-30,03:55:59.000,242,11046170,4645,0,1756526158,13150.550565519989,31782.816275279998,53325.7954464 2025-08-30,03:56:00.000,242,11046147,4925,0,1756526159,13150.631401239989,28091.504105130007,53325.78147216001 2025-08-30,03:56:01.000,242,11046232,4325,0,1756526160,13150.597719689998,26245.88679027,53325.78147216001 2025-08-30,03:56:02.000,242,11046138,4605,0,1756526161,13150.631401239989,30398.57861718,53325.7954464 2025-08-30,03:56:03.000,242,11046188,4405,0,1756526162,13150.658346479999,29475.79110714,53325.739549440004 2025-08-30,03:56:04.000,242,11046144,4405,0,1756526163,13150.698764339999,27630.138546629998,53325.788459280004 2025-08-30,03:56:05.000,242,11046168,4405,0,1756526164,13150.69202802999,28091.497056000007,53325.81640776 2025-08-30,03:56:06.000,242,11046146,4525,0,1756526165,13150.725709579994,32705.5755888,53325.83038200001 2025-08-30,03:56:07.000,242,11046180,4405,0,1756526166,13150.73244588999,25784.450740469998,53325.83736912 2025-08-30,03:56:08.000,242,11046184,4525,0,1756526167,13150.745918509994,35473.9804137,53325.85134336001 2025-08-30,03:56:09.000,242,11046212,4525,0,1756526168,13150.75265481999,29475.685370189996,53325.87230472 2025-08-30,03:56:10.000,242,11046209,4765,0,1756526169,13150.786336369994,29014.249320389994,53325.858330480005 2025-08-30,03:56:11.000,242,11046212,4285,0,1756526170,13150.806545299994,31782.62594877,53325.858330480005 2025-08-30,03:56:12.000,242,11045993,4685,0,1756526171,13150.826754229995,32244.09019509,53325.809420640006 2025-08-30,03:56:13.000,242,11046145,4725,0,1756526172,13150.82001792,28552.763926679996,53325.90025320001 2025-08-30,03:56:14.000,242,11046190,4285,0,1756526173,13150.806545299994,29936.93109348,53325.85134336001 2025-08-30,03:56:15.000,242,11046157,5044,0,1756526174,13150.87390839999,32705.328869250006,53325.89326608 2025-08-30,03:56:16.000,242,11046177,4805,0,1756526175,13150.89411732999,34089.524232569995,53325.92121456001 2025-08-30,03:56:17.000,242,11046193,4885,0,1756526176,13150.927798879995,35012.36108652,53325.858330480005 2025-08-30,03:56:18.000,242,11046197,4525,0,1756526177,13150.907589949995,27168.434629890005,53325.83736912 2025-08-30,03:56:19.000,242,11046168,4325,0,1756526178,13150.92106257,31782.534310079995,53325.81640776 2025-08-30,03:56:20.000,242,11046227,4725,0,1756526179,13150.948007809995,31782.45676965,53325.8653176 2025-08-30,03:56:21.000,242,11046211,4885,0,1756526180,13150.93453518999,28091.144599499996,53325.87230472 2025-08-30,03:56:22.000,242,11046213,4885,0,1756526181,13150.96148043,29013.988502580003,53325.82339488 2025-08-30,03:56:23.000,242,11046175,4885,0,1756526182,13150.948007809995,29936.747816100004,53325.82339488 2025-08-30,03:56:24.000,242,11046132,4445,0,1756526183,13150.948007809995,26706.913990529996,53325.82339488 2025-08-30,03:56:25.000,242,11046156,4285,0,1756526184,13151.008634599995,34550.76995586,53325.85134336001 2025-08-30,03:56:26.000,242,11046157,4445,0,1756526185,13151.04231615,31320.900884639996,53325.84435624 2025-08-30,03:56:27.000,242,11046180,4405,0,1756526186,13151.05578876999,28552.38327366,53325.83038200001 2025-08-30,03:56:28.000,242,11046195,4765,0,1756526187,13151.03557983999,25322.464858530002,53325.84435624 2025-08-30,03:56:29.000,242,11046154,4405,0,1756526188,13151.05578876999,33627.80621757,53325.760510800006 2025-08-30,03:56:30.000,242,11046176,4485,0,1756526189,13151.05578876999,27168.089222520008,53325.77448504 2025-08-30,03:56:31.000,242,11046218,4325,0,1756526190,13151.02210722,28090.827388649996,53325.78147216001 2025-08-30,03:56:32.000,242,11046208,4365,0,1756526191,13151.008634599995,34550.516187179994,53325.78147216001 2025-08-30,03:56:33.000,242,11046206,4485,0,1756526192,13151.07599769999,28552.192947150004,53325.77448504 2025-08-30,03:56:34.000,242,11046061,4805,0,1756526193,13151.05578876999,29013.628996950007,53325.788459280004 2025-08-30,03:56:35.000,242,11046138,4445,0,1756526194,13151.07599769999,30859.21106616,53325.7954464 2025-08-30,03:56:36.000,242,11046198,4325,0,1756526195,13151.109679249996,33627.629989320005,53325.760510800006 2025-08-30,03:56:37.000,242,11046172,4445,0,1756526196,13151.09620662999,26245.118435099997,53325.80243352001 2025-08-30,03:56:38.000,242,11046232,4725,0,1756526197,13151.089470319996,29474.938162410006,53325.75352368001 2025-08-30,03:56:39.000,242,11046176,4325,0,1756526198,13151.136624489991,36857.35807794001,53325.760510800006 2025-08-30,03:56:40.000,242,11046211,5125,0,1756526199,13151.1433608,28552.101308459998,53325.760510800006 2025-08-30,03:56:41.000,242,11046196,4245,0,1756526200,13151.16356973,29474.924064150007,53325.81640776 2025-08-30,03:56:42.000,242,11046144,4325,0,1756526201,13151.190514969996,29474.82537633,53325.788459280004 2025-08-30,03:56:43.000,242,11046240,4445,0,1756526202,13151.12315187,34550.21307459001,53325.76749792 2025-08-30,03:56:44.000,242,11046150,4405,0,1756526203,13151.18377866,31320.35810163,53325.71160096001 2025-08-30,03:56:45.000,242,11046185,4725,0,1756526204,13151.16356973,28090.545423450007,53325.68365248001 2025-08-30,03:56:46.000,242,11046175,4805,0,1756526205,13151.170306039996,31781.730709259995,53325.70461384 2025-08-30,03:56:47.000,242,11046182,4405,0,1756526206,13151.177042349991,29474.712590249997,53325.739549440004 2025-08-30,03:56:48.000,242,11046118,4725,0,1756526207,13151.177042349991,26244.92810859,53325.71160096001 2025-08-30,03:56:49.000,242,11046169,4725,0,1756526208,13151.18377866,31781.758905780007,53325.760510800006 2025-08-30,03:56:50.000,242,11046161,4845,0,1756526209,13151.210723899996,30397.521247679993,53325.739549440004 2025-08-30,03:56:51.000,242,11046180,4485,0,1756526210,13151.20398759,33627.36917151,53325.760510800006 2025-08-30,03:56:52.000,242,11045992,4365,0,1756526211,13151.224196520001,29936.092247010005,53325.690639600005 2025-08-30,03:56:53.000,242,11046159,5044,0,1756526212,13151.244405450001,28551.896883690002,53325.69762672 2025-08-30,03:56:54.000,242,11046140,4165,0,1756526213,13151.264614380001,31320.35810163,53325.66967824 2025-08-30,03:56:55.000,242,11046109,4965,0,1756526214,13151.278086999992,25783.46386227,53325.66967824 2025-08-30,03:56:56.000,242,11046050,4405,0,1756526215,13151.271350689996,31781.653168830002,53325.620768400004 2025-08-30,03:56:57.000,242,11046156,4725,0,1756526216,13151.305032240001,31781.639070570003,53325.64871688 2025-08-30,03:56:58.000,242,11046214,4365,0,1756526217,13151.298295929992,26244.7659786,53325.63474264001 2025-08-30,03:56:59.000,242,11046231,4765,0,1756526218,13151.318504859992,28551.784097609998,53325.63474264001 2025-08-30,03:57:00.000,242,11046126,4285,0,1756526219,13151.325241170001,30858.788118359997,53325.68365248001 2025-08-30,03:57:01.000,242,11046152,4445,0,1756526220,13151.318504859992,27167.53234125,53325.690639600005 2025-08-30,03:57:02.000,242,11046132,4325,0,1756526221,13151.345450100001,29013.114410459995,53325.62775552 2025-08-30,03:57:03.000,242,11046183,5044,0,1756526222,13151.345450100001,25783.344027059997,53325.641729760006 2025-08-30,03:57:04.000,242,11046235,4965,0,1756526223,13151.352186409997,25321.936173780006,53325.641729760006 2025-08-30,03:57:05.000,242,11046201,4925,0,1756526224,13151.372395339997,27167.53234125,53325.61378128001 2025-08-30,03:57:06.000,242,11046200,4485,0,1756526225,13151.379131649992,34088.5444035,53325.68365248001 2025-08-30,03:57:07.000,242,11046010,4405,0,1756526226,13151.338713789992,28551.685409790007,53325.690639600005 2025-08-30,03:57:08.000,242,11046035,4765,0,1756526227,13151.338713789992,29013.107361329996,53325.75352368001 2025-08-30,03:57:09.000,242,11046170,4325,0,1756526228,13151.358922719992,31320.160725990005,53325.71858808 2025-08-30,03:57:10.000,242,11046163,4925,0,1756526229,13151.331977479997,29474.52931287,53325.64871688 2025-08-30,03:57:11.000,242,11046160,4485,0,1756526230,13151.305032240001,32704.349040179994,53325.64871688 2025-08-30,03:57:12.000,242,11046150,4525,0,1756526231,13151.345450100001,35934.19696401,53325.63474264001 2025-08-30,03:57:13.000,242,11046204,4365,0,1756526232,13151.305032240001,31781.51218623,53325.71160096001 2025-08-30,03:57:14.000,242,11046187,4845,0,1756526233,13151.325241170001,29474.52931287,53325.78147216001 2025-08-30,03:57:15.000,242,11046206,4445,0,1756526234,13151.311768549996,32704.363138440007,53325.69762672 2025-08-30,03:57:16.000,242,11046179,4965,0,1756526235,13151.318504859992,27628.961341920003,53325.71160096001 2025-08-30,03:57:17.000,242,11046244,4445,0,1756526236,13151.264614380001,28551.74885196,53325.70461384 2025-08-30,03:57:18.000,242,11046206,4525,0,1756526237,13151.251141759996,26244.75892947,53325.7255752 2025-08-30,03:57:19.000,242,11046176,4485,0,1756526238,13151.244405450001,27167.588734289995,53325.69762672 2025-08-30,03:57:20.000,242,11046183,4605,0,1756526239,13151.237669139991,29935.98651006,53325.690639600005 2025-08-30,03:57:21.000,242,11046201,4965,0,1756526240,13151.20398759,27628.947243660004,53325.7255752 2025-08-30,03:57:22.000,242,11046163,4925,0,1756526241,13151.197251279991,29474.54341113,53325.74653656 2025-08-30,03:57:23.000,242,11046180,4285,0,1756526242,13151.177042349991,30397.44370725,53325.80243352001 2025-08-30,03:57:24.000,242,11046195,4925,0,1756526243,13151.170306039996,33165.792139109995,53325.71160096001 2025-08-30,03:57:25.000,242,11046195,4845,0,1756526244,13151.1433608,32242.96233429,53325.739549440004 2025-08-30,03:57:26.000,242,11046171,5085,0,1756526245,13151.136624489991,28551.805244999996,53325.71858808 2025-08-30,03:57:27.000,242,11046211,4885,0,1756526246,13151.136624489991,30397.394363340005,53325.78147216001 2025-08-30,03:57:28.000,242,11046241,4765,0,1756526247,13151.11641555999,27629.01068583,53325.74653656 2025-08-30,03:57:29.000,242,11046191,4885,0,1756526248,13151.136624489991,29013.21309828,53325.70461384 2025-08-30,03:57:30.000,242,11046202,4645,0,1756526249,13151.069261389996,25321.978468560003,53325.70461384 2025-08-30,03:57:31.000,242,11046171,4885,0,1756526250,13151.03557983999,26706.152684490007,53325.69762672 2025-08-30,03:57:32.000,242,11046168,4685,0,1756526251,13151.028843529995,30397.401412470004,53325.76749792 2025-08-30,03:57:33.000,242,11046152,4285,0,1756526252,13150.99516197999,29474.578656779995,53325.75352368001 2025-08-30,03:57:34.000,242,11046199,4685,0,1756526253,13150.988425669995,25783.372223579994,53325.73256232001 2025-08-30,03:57:35.000,242,11046215,4725,0,1756526254,13151.02210722,35934.21106227,53325.67666536 2025-08-30,03:57:36.000,242,11046169,4885,0,1756526255,13150.95474411999,30858.795167489996,53325.7255752 2025-08-30,03:57:37.000,242,11046165,4765,0,1756526256,13150.97495304999,30858.816314879994,53325.690639600005 2025-08-30,03:57:38.000,242,11046157,5005,0,1756526257,13150.95474411999,30397.359117689994,53325.67666536 2025-08-30,03:57:39.000,242,11046160,4605,0,1756526258,13150.968216739995,27628.904948879994,53325.71160096001 2025-08-30,03:57:40.000,242,11046186,4565,0,1756526259,13150.95474411999,30397.309773779998,53325.641729760006 2025-08-30,03:57:41.000,242,11046162,4445,0,1756526260,13150.91432625999,29474.52226374,53325.655704 2025-08-30,03:57:42.000,242,11046081,5125,0,1756526261,13150.93453518999,32704.334941919995,53325.641729760006 2025-08-30,03:57:43.000,242,11046173,4685,0,1756526262,13150.9412715,31781.5051371,53325.70461384 2025-08-30,03:57:44.000,242,11046153,4565,0,1756526263,13150.948007809995,30858.668283150007,53325.66269112001 2025-08-30,03:57:45.000,242,11046128,4285,0,1756526264,13150.93453518999,31781.462842320005,53325.67666536 2025-08-30,03:57:46.000,242,11046149,4885,0,1756526265,13150.90085364,26244.561553830004,53325.641729760006 2025-08-30,03:57:47.000,242,11046171,4845,0,1756526266,13150.907589949995,29935.732741379994,53325.641729760006 2025-08-30,03:57:48.000,242,11046214,4365,0,1756526267,13150.887381019995,29474.338986360002,53325.620768400004 2025-08-30,03:57:49.000,242,11046145,4765,0,1756526268,13150.89411732999,32704.208057580006,53325.62775552 2025-08-30,03:57:50.000,242,11046178,4485,0,1756526269,13150.887381019995,29012.966378729994,53325.61378128001 2025-08-30,03:57:51.000,242,11046204,4405,0,1756526270,13150.907589949995,28090.14362304,53325.66967824 2025-08-30,03:58:02.000,242,11046166,4445,0,1756526281,13150.92106257,31780.772027579995,53325.57884568 2025-08-30,03:58:03.000,242,11046233,4725,0,1756526282,13150.907589949995,30857.928124500002,53325.54391008001 2025-08-30,03:58:04.000,242,11046165,4965,0,1756526283,13150.88064471,28550.902956360005,53325.56487144001 2025-08-30,03:58:05.000,242,11046175,4765,0,1756526284,13150.88064471,32241.968406960004,53325.51596160001 2025-08-30,03:58:06.000,242,11046184,4325,0,1756526285,13150.91432625999,32703.376260239995,53325.5508972 2025-08-30,03:58:07.000,242,11046232,4445,0,1756526286,13150.86043578,28089.33297309,53325.51596160001 2025-08-30,03:58:08.000,242,11046170,4405,0,1756526287,13150.87390839999,27627.939218069994,53325.43211616 2025-08-30,03:58:09.000,242,11046185,4965,0,1756526288,13150.85369946999,26243.673363449998,53325.52993584 2025-08-30,03:58:10.000,242,11046201,4925,0,1756526289,13150.85369946999,29012.028844440007,53325.46006464 2025-08-30,03:58:11.000,242,11046179,4885,0,1756526290,13150.82001792,32241.742834799996,53325.43910328 2025-08-30,03:58:12.000,242,11046229,4925,0,1756526291,13150.77960006,29011.92310749,53325.51596160001 2025-08-30,03:58:13.000,242,11046240,4405,0,1756526292,13150.77286374999,30396.132569070003,53325.474038880006 2025-08-30,03:58:14.000,242,11046183,5005,0,1756526293,13150.806545299994,20706.73682931,53325.474038880006 2025-08-30,03:58:15.000,242,11046227,4725,0,1756526294,13150.79980899,31780.186949790004,53325.44609040001 2025-08-30,03:58:16.000,242,11046171,4605,0,1756526295,13150.766127439994,25781.969446710005,53325.4111548 2025-08-30,03:58:17.000,242,11046187,4885,0,1756526296,13150.739182199999,30857.2937028,53325.39718056001 2025-08-30,03:58:18.000,242,11046183,4965,0,1756526297,13150.685291719994,29934.463897980007,53325.453077520004 2025-08-30,03:58:19.000,242,11046191,5044,0,1756526298,13150.685291719994,30857.286653670002,53325.38320632 2025-08-30,03:58:20.000,242,11046186,4445,0,1756526299,13150.651610169989,26243.250415650007,53325.41814192001 2025-08-30,03:58:21.000,242,11046165,4845,0,1756526300,13150.624664929994,30395.780112570006,53325.39019344 2025-08-30,03:58:22.000,242,11046154,4605,0,1756526301,13150.577510759998,29934.294718859994,53325.37621920001 2025-08-30,03:58:23.000,242,11046180,4325,0,1756526302,13150.510147659988,28088.719698779998,53325.36923208 2025-08-30,03:58:24.000,242,11046174,4645,0,1756526303,13150.483202419993,27627.276599849996,53325.355257840005 2025-08-30,03:58:25.000,242,11046134,4485,0,1756526304,13150.449520869988,26704.48908981,53325.36224496 2025-08-30,03:58:26.000,242,11046122,4525,0,1756526305,13150.442784559993,29011.429668390003,53325.44609040001 2025-08-30,03:58:27.000,242,11046167,4925,0,1756526306,13150.436048249998,25320.23028432,53325.36923208 2025-08-30,03:58:28.000,242,11046170,4525,0,1756526307,13150.375421459998,25781.616990209994,53325.34827072001 2025-08-30,03:58:29.000,242,11046143,5005,0,1756526308,13150.348476220002,33625.240334250004,53325.2714124 2025-08-30,03:58:30.000,242,11046166,4485,0,1756526309,13150.274376809997,32702.466922470005,53325.285386640004 2025-08-30,03:58:31.000,242,11046136,4445,0,1756526310,13150.260904189992,29934.104392349996,53325.22948968001 2025-08-30,03:58:32.000,242,11046123,5044,0,1756526311,13150.166595850002,30856.934197170005,53325.26442528 2025-08-30,03:58:33.000,242,11046165,4925,0,1756526312,13150.159859539992,28088.52937227,53325.20852832001 2025-08-30,03:58:34.000,242,11046129,4845,0,1756526313,13150.153123229997,31779.58777374,53325.18057984001 2025-08-30,03:58:35.000,242,11046210,4445,0,1756526314,13150.085760130001,25320.180940410006,53325.21551544 2025-08-30,03:58:36.000,242,11046147,4845,0,1756526315,13150.052078579996,31779.637117649996,53325.17359272 2025-08-30,03:58:37.000,242,11046195,4725,0,1756526316,13150.045342270001,32702.410529429995,53325.22948968001 2025-08-30,03:58:38.000,242,11046182,4365,0,1756526317,13150.011660719996,27165.685469189993,53325.15263136 2025-08-30,03:58:39.000,242,11046182,4445,0,1756526318,13149.917352379991,26704.263517650004,53325.12468288 2025-08-30,03:58:40.000,242,11046159,4885,0,1756526319,13149.917352379991,33625.12049904,53325.117695760004 2025-08-30,03:58:41.000,242,11046152,4485,0,1756526320,13149.937561309991,28549.82443947,53325.06179880001 2025-08-30,03:58:42.000,242,11046192,4365,0,1756526321,13149.917352379991,26704.235321130007,53325.08276016001 2025-08-30,03:58:43.000,242,11046209,4885,0,1756526322,13149.84325297,27627.001683780007,53325.0268632 2025-08-30,03:58:44.000,242,11046159,4845,0,1756526323,13149.849989279995,29933.92111497,53325.04782456 2025-08-30,03:58:45.000,242,11046194,4125,0,1756526324,13149.83651665999,28088.38838967,53325.05481168 2025-08-30,03:58:46.000,242,11046181,4885,0,1756526325,13149.78262618,29933.90701671,53325.04083744001 2025-08-30,03:58:47.000,242,11046185,4885,0,1756526326,13149.73547200999,29472.569654730003,53325.00590184 2025-08-30,03:58:48.000,242,11046179,4925,0,1756526327,13149.71526307999,28549.789193820005,53325.00590184 2025-08-30,03:58:49.000,242,11046213,5005,0,1756526328,13149.708526769995,25781.39141805,53325.04782456 2025-08-30,03:58:50.000,242,11046205,4845,0,1756526329,13149.67484521999,28549.739849909995,53325.03385032 2025-08-30,03:58:51.000,242,11046187,4845,0,1756526330,13149.6613726,29011.14065406,53325.00590184 2025-08-30,03:58:52.000,242,11046210,4565,0,1756526331,13149.65463628999,32702.262497699994,53324.92904352 2025-08-30,03:58:53.000,242,11046143,4725,0,1756526332,13149.65463628999,32702.290694220006,53324.901095040004 2025-08-30,03:58:54.000,242,11046156,4405,0,1756526333,13149.607482119995,29472.485065169996,53324.901095040004 2025-08-30,03:58:55.000,242,11046183,4925,0,1756526334,13149.60074581,33625.028860349994,53324.922056400006 2025-08-30,03:58:56.000,242,11046198,4485,0,1756526335,13149.567064259994,26242.735829159996,53324.90808216 2025-08-30,03:58:57.000,242,11046180,4365,0,1756526336,13149.526646399994,36393.39139047,53324.85917232 2025-08-30,03:58:58.000,242,11046204,4605,0,1756526337,13149.499701159999,32702.21315379,53324.77532688001 2025-08-30,03:58:59.000,242,11046224,4565,0,1756526338,13149.53338270999,31779.467938529997,53324.782314000004 2025-08-30,03:59:00.000,242,11046155,4965,0,1756526339,13149.54011902,24397.210152989996,53324.84519808001 2025-08-30,03:59:01.000,242,11046171,4885,0,1756526340,13149.546855329994,27165.5938305,53324.77532688001 2025-08-30,03:59:02.000,242,11046106,4605,0,1756526341,13149.53338270999,30395.279624339993,53324.69846856 2025-08-30,03:59:03.000,242,11046204,4365,0,1756526342,13149.49296484999,24397.231300379994,53324.74737840001 2025-08-30,03:59:04.000,242,11046156,4405,0,1756526343,13149.47275591999,33625.162793819996,53324.70545568001 2025-08-30,03:59:05.000,242,11046200,4205,0,1756526344,13149.466019609994,28088.494126620004,53324.72641704001 2025-08-30,03:59:06.000,242,11046187,4725,0,1756526345,13149.47275591999,26704.30581243,53324.733404160004 2025-08-30,03:59:07.000,242,11046147,4685,0,1756526346,13149.479492229999,25781.454860219994,53324.66353296 2025-08-30,03:59:08.000,242,11046141,4925,0,1756526347,13149.479492229999,28088.458880970007,53324.72641704001 2025-08-30,03:59:09.000,242,11046178,4365,0,1756526348,13149.499701159999,28549.85263599,53324.7124428 2025-08-30,03:59:10.000,242,11046189,4725,0,1756526349,13149.486228539994,30395.491098240003,53324.71942992 2025-08-30,03:59:11.000,242,11046194,4645,0,1756526350,13149.486228539994,29472.738833850002,53324.69148144 2025-08-30,03:59:22.000,242,11046140,4645,0,1756526361,13149.58053688,24859.09029798,53324.62161024 2025-08-30,03:59:23.000,242,11046198,4565,0,1756526362,13149.58053688,31780.053016320002,53324.60064888 2025-08-30,03:59:24.000,242,11046153,4965,0,1756526363,13149.607482119995,23936.366230109998,53324.62859736001 2025-08-30,03:59:25.000,242,11046167,4765,0,1756526364,13149.63442735999,27627.607908959995,53324.54475192 2025-08-30,03:59:26.000,242,11046125,4845,0,1756526365,13149.60074581,29011.810321409997,53324.5727004 2025-08-30,03:59:27.000,242,11046223,4845,0,1756526366,13149.61421842999,28550.501155949998,53324.53077768 2025-08-30,03:59:28.000,242,11046212,4365,0,1756526367,13149.69505414999,29934.745863179996,53324.53776480001 2025-08-30,03:59:29.000,242,11046163,4725,0,1756526368,13149.70179046,32241.70054002,53324.5028292 2025-08-30,03:59:30.000,242,11046230,4525,0,1756526369,13149.68158153,27166.362185670005,53324.57968752001 2025-08-30,03:59:31.000,242,11046197,4805,0,1756526370,13149.74220832,34087.317854880006,53324.60064888 2025-08-30,03:59:32.000,242,11046177,4925,0,1756526371,13149.73547200999,28550.599843770004,53324.565713280004 2025-08-30,03:59:33.000,242,11046187,4605,0,1756526372,13149.73547200999,24859.41455796,53324.5727004 2025-08-30,03:59:34.000,242,11046190,4565,0,1756526373,13149.76241725,26704.996627169996,53324.5727004 2025-08-30,03:59:35.000,242,11046166,4525,0,1756526374,13149.77588986999,26243.624019540002,53324.49584208 2025-08-30,03:59:36.000,242,11046176,4445,0,1756526375,13149.829780349995,26243.701559969995,53324.55872616001 2025-08-30,03:59:37.000,242,11046225,4965,0,1756526376,13149.85672558999,31780.39842369,53324.53077768 2025-08-30,03:59:38.000,242,11046173,4965,0,1756526377,13149.85672558999,29934.802256220006,53324.565713280004 2025-08-30,03:59:39.000,242,11046190,4445,0,1756526378,13149.917352379991,28550.64213855,53324.60064888 2025-08-30,03:59:40.000,242,11046226,4485,0,1756526379,13149.890407139996,29934.85160013,53324.57968752001 2025-08-30,03:59:41.000,242,11046246,4565,0,1756526380,13149.92408869,27166.503168270006,53324.53776480001 2025-08-30,03:59:42.000,242,11046210,4805,0,1756526381,13149.971242859996,29473.457845109995,53324.614623120004 2025-08-30,03:59:43.000,242,11046170,4445,0,1756526382,13150.018397029991,32241.897915659996,53324.565713280004 2025-08-30,03:59:44.000,242,11046247,5005,0,1756526383,13149.991451789996,27166.510217400006,53324.516803440005 2025-08-30,03:59:45.000,242,11046186,4645,0,1756526384,13150.025133340001,31319.068110840002,53324.53776480001 2025-08-30,03:59:46.000,242,11046188,4605,0,1756526385,13150.025133340001,26243.750903880005,53324.5727004 2025-08-30,03:59:47.000,242,11046145,4925,0,1756526386,13150.052078579996,26705.088265860002,53324.5727004 2025-08-30,03:59:48.000,242,11046205,4765,0,1756526387,13150.085760130001,27166.524315660005,53324.55173904 2025-08-30,03:59:49.000,242,11046184,4525,0,1756526388,13150.092496439996,29473.493090760006,53324.57968752001 2025-08-30,03:59:50.000,242,11046199,4925,0,1756526389,13150.159859539992,24398.13358902,53324.57968752001 2025-08-30,03:59:51.000,242,11046176,4365,0,1756526390,13150.159859539992,30396.34404297,53324.59366176 2025-08-30,03:59:52.000,242,11046185,4925,0,1756526391,13150.213750019997,34548.92308380001,53324.53776480001 2025-08-30,03:59:53.000,242,11046190,4565,0,1756526392,13150.207013710002,29935.00668099,53324.50981632001 2025-08-30,03:59:54.000,242,11046164,4845,0,1756526393,13150.213750019997,33164.727720480005,53324.55173904 2025-08-30,03:59:55.000,242,11046214,4605,0,1756526394,13150.281113119992,31780.574651939998,53324.59366176 2025-08-30,03:59:56.000,242,11046174,4445,0,1756526395,13150.335003599997,30857.7871419,53324.57968752001 2025-08-30,03:59:57.000,242,11046178,4565,0,1756526396,13150.348476220002,26243.765002140004,53324.5727004 2025-08-30,03:59:58.000,242,11046232,4565,0,1756526397,13150.382157769993,25321.012737750003,53324.57968752001 2025-08-30,03:59:59.000,242,11046192,4445,0,1756526398,13150.375421459998,29934.957337080006,53324.57968752001 2025-08-30,04:00:00.000,242,11046216,4405,0,1756526399,13150.395630389998,31319.159749529994,53324.62161024 2025-08-30,04:00:01.000,242,11046187,4925,0,1756526400,13150.409103010003,23475.388373759997,53324.60064888 2025-08-30,04:00:02.000,242,11046196,4605,0,1756526401,13150.469729799988,31319.202044310005,53324.6425716 2025-08-30,04:00:03.000,242,11046170,4365,0,1756526402,13150.489938729988,33164.78411352,53324.64955872 2025-08-30,04:00:04.000,242,11046214,4565,0,1756526403,13150.456257179998,32242.00365261,53324.64955872 2025-08-30,04:00:05.000,242,11046238,4605,0,1756526404,13150.510147659988,29012.212121820005,53324.62859736001 2025-08-30,04:00:06.000,242,11046220,4605,0,1756526405,13150.523620279993,32242.03184913,53324.59366176 2025-08-30,04:00:07.000,242,11046188,4445,0,1756526406,13150.523620279993,24859.703572290004,53324.614623120004 2025-08-30,04:00:08.000,242,11046247,5005,0,1756526407,13150.564038139993,32703.503144579998,53324.59366176 2025-08-30,04:00:09.000,242,11046179,4965,0,1756526408,13150.516883969998,35010.46487055,53324.60064888 2025-08-30,04:00:10.000,242,11046190,4485,0,1756526409,13150.577510759998,26243.948279520002,53324.59366176 2025-08-30,04:00:11.000,242,11046192,4445,0,1756526410,13150.543829209993,28089.530348729997,53324.635584480005 2025-08-30,04:00:12.000,242,11046161,4965,0,1756526411,13150.543829209993,22552.798239359996,53324.5727004 2025-08-30,04:00:13.000,242,11046177,4845,0,1756526412,13150.523620279993,26705.370231060006,53324.54475192 2025-08-30,04:00:14.000,242,11046207,4725,0,1756526413,13150.543829209993,27166.820379120007,53324.60064888 2025-08-30,04:00:15.000,242,11046191,5044,0,1756526414,13150.537092899998,31780.821371490005,53324.60064888 2025-08-30,04:00:16.000,242,11046168,4405,0,1756526415,13150.543829209993,28089.678380459998,53324.635584480005 2025-08-30,04:00:17.000,242,11046185,4965,0,1756526416,13150.523620279993,31319.505156900006,53324.50981632001 2025-08-30,04:00:18.000,242,11046184,4645,0,1756526417,13150.543829209993,22552.89692718,53324.635584480005 2025-08-30,04:00:19.000,242,11046207,4885,0,1756526418,13150.543829209993,29012.508185280007,53324.60763600001 2025-08-30,04:00:20.000,242,11046183,4885,0,1756526419,13150.570774449989,32242.271519550006,53324.62859736001 2025-08-30,04:00:21.000,242,11046175,4845,0,1756526420,13150.550565519989,32242.299716070003,53324.62859736001 2025-08-30,04:00:22.000,242,11046198,4525,0,1756526421,13150.537092899998,32703.679372829996,53324.59366176 2025-08-30,04:00:23.000,242,11046191,4925,0,1756526422,13150.510147659988,31319.491058640007,53324.53776480001 2025-08-30,04:00:24.000,242,11046236,4405,0,1756526423,13150.550565519989,35472.041902950004,53324.53776480001 2025-08-30,04:00:25.000,242,11046249,4925,0,1756526424,13150.584247069994,23937.12048702,53324.60763600001 2025-08-30,04:00:26.000,242,11046229,5005,0,1756526425,13150.590983379989,28089.748871760006,53324.62161024 2025-08-30,04:00:27.000,242,11046201,4845,0,1756526426,13150.590983379989,28551.12852852,53324.60064888 2025-08-30,04:00:28.000,242,11046224,4325,0,1756526427,13150.570774449989,29012.522283540005,53324.54475192 2025-08-30,04:00:29.000,242,11046146,4365,0,1756526428,13150.550565519989,29935.3379901,53324.5727004 2025-08-30,04:00:30.000,242,11046184,4605,0,1756526429,13150.550565519989,30396.717646859994,53324.53077768 2025-08-30,04:00:31.000,242,11046229,4885,0,1756526430,13150.537092899998,33165.059029590004,53324.586674640006 2025-08-30,04:00:32.000,242,11046187,4925,0,1756526431,13150.564038139993,32703.693471089995,53324.62161024 2025-08-30,04:00:33.000,242,11046211,4885,0,1756526432,13150.537092899998,26244.046967340008,53324.59366176 2025-08-30,04:00:34.000,242,11046237,4605,0,1756526433,13150.543829209993,31319.491058640007,53324.64955872 2025-08-30,04:00:35.000,242,11046190,4445,0,1756526434,13150.577510759998,29935.260449669993,53324.60064888 2025-08-30,04:00:36.000,242,11046183,5125,0,1756526435,13150.557301829998,30858.033861450007,53324.60064888 2025-08-30,04:00:37.000,242,11046228,4285,0,1756526436,13150.543829209993,24398.45079987,53324.586674640006 2025-08-30,04:00:38.000,242,11046212,4365,0,1756526437,13150.570774449989,30396.703548599995,53324.59366176 2025-08-30,04:00:39.000,242,11046222,4525,0,1756526438,13150.557301829998,31780.835469750004,53324.60064888 2025-08-30,04:00:40.000,242,11046165,5005,0,1756526439,13150.590983379989,26705.504164529993,53324.635584480005 2025-08-30,04:00:41.000,242,11046203,4965,0,1756526440,13150.611192309989,23475.712633739997,53324.64955872 2025-08-30,04:00:42.000,242,11046181,5125,0,1756526441,13150.557301829998,30396.710597729994,53324.54475192 2025-08-30,04:00:43.000,242,11046220,4525,0,1756526442,13150.611192309989,31780.849568010002,53324.62161024 2025-08-30,04:00:44.000,242,11046226,4445,0,1756526443,13150.564038139993,29012.543430930004,53324.6425716 2025-08-30,04:00:45.000,242,11046215,4805,0,1756526444,13150.597719689998,32703.700520219994,53324.59366176 2025-08-30,04:00:46.000,242,11046214,4645,0,1756526445,13150.570774449989,30396.675352079998,53324.59366176 2025-08-30,04:00:47.000,242,11046244,4445,0,1756526446,13150.570774449989,29012.43769398,53324.516803440005 2025-08-30,04:00:48.000,242,11046191,4845,0,1756526447,13150.564038139993,28089.586741770006,53324.53077768 2025-08-30,04:00:49.000,242,11046205,4805,0,1756526448,13150.557301829998,26244.096311250003,53324.516803440005 2025-08-30,04:00:50.000,242,11046228,4565,0,1756526449,13150.590983379989,28089.64313481,53324.516803440005 2025-08-30,04:00:51.000,242,11046178,4485,0,1756526450,13150.584247069994,28551.029840699994,53324.5727004 2025-08-30,04:00:52.000,242,11046234,4645,0,1756526451,13150.597719689998,30396.64010643,53324.55872616001 2025-08-30,04:00:53.000,242,11046153,4685,0,1756526452,13150.570774449989,31780.8707154,53324.53077768 2025-08-30,04:00:54.000,242,11046208,4365,0,1756526453,13150.597719689998,24859.88684967,53324.59366176 2025-08-30,04:00:55.000,242,11046171,5165,0,1756526454,13150.584247069994,29473.916038559997,53324.59366176 2025-08-30,04:00:56.000,242,11046167,5165,0,1756526455,13150.577510759998,29473.9019403,53324.54475192 2025-08-30,04:00:57.000,242,11046159,4805,0,1756526456,13150.597719689998,34087.90293267,53324.55872616001 2025-08-30,04:00:58.000,242,11046177,4885,0,1756526457,13150.584247069994,31319.547451680002,53324.53077768 2025-08-30,04:00:59.000,242,11046189,4765,0,1756526458,13150.658346479999,28551.100332,53324.49584208 2025-08-30,04:01:00.000,242,11046185,4925,0,1756526459,13150.611192309989,29473.89489117,53324.565713280004 2025-08-30,04:01:01.000,242,11046207,4805,0,1756526460,13150.631401239989,31319.42761647,53324.516803440005 2025-08-30,04:01:12.000,242,11046150,4605,0,1756526471,13150.671819099989,26244.159753419997,53324.46090648001 2025-08-30,04:01:13.000,242,11046197,5044,0,1756526472,13150.71223695999,33165.12247176,53324.5028292 2025-08-30,04:01:14.000,242,11046254,4565,0,1756526473,13150.678555409999,32242.35610911,53324.48186784 2025-08-30,04:01:15.000,242,11046219,4965,0,1756526474,13150.705500649994,28551.093282870002,53324.53077768 2025-08-30,04:01:16.000,242,11046163,4805,0,1756526475,13150.69202802999,30858.146647529997,53324.48186784 2025-08-30,04:01:17.000,242,11046233,5005,0,1756526476,13150.69202802999,29935.373235749998,53324.47488072 2025-08-30,04:01:18.000,242,11046184,4325,0,1756526477,13150.678555409999,26244.11745864,53324.398022400004 2025-08-30,04:01:19.000,242,11046193,4725,0,1756526478,13150.678555409999,27166.89791955,53324.48186784 2025-08-30,04:01:20.000,242,11046195,5125,0,1756526479,13150.718973269999,24859.929144449998,53324.38404816 2025-08-30,04:01:21.000,242,11046179,4845,0,1756526480,13150.69202802999,30858.090254490002,53324.41199664001 2025-08-30,04:01:22.000,242,11046187,5125,0,1756526481,13150.685291719994,28551.079184610004,53324.46090648001 2025-08-30,04:01:23.000,242,11046129,4885,0,1756526482,13150.658346479999,29473.824399870005,53324.398022400004 2025-08-30,04:01:24.000,242,11046209,4925,0,1756526483,13150.698764339999,28551.065086350005,53324.418983760006 2025-08-30,04:01:25.000,242,11046228,4405,0,1756526484,13150.69202802999,29473.760957699997,53324.35609968 2025-08-30,04:01:26.000,242,11046239,5044,0,1756526485,13150.698764339999,29473.760957699997,53324.38404816 2025-08-30,04:01:27.000,242,11046180,4525,0,1756526486,13150.698764339999,30396.548467739995,53324.418983760006 2025-08-30,04:01:28.000,242,11046170,4285,0,1756526487,13150.685291719994,32703.49609545,53324.37007392001 2025-08-30,04:01:29.000,242,11046219,4965,0,1756526488,13150.698764339999,33626.27655636,53324.42597088 2025-08-30,04:01:30.000,242,11046190,4645,0,1756526489,13150.705500649994,32242.060045649996,53324.418983760006 2025-08-30,04:01:31.000,242,11046203,4725,0,1756526490,13150.685291719994,25782.455836680005,53324.42597088 2025-08-30,04:01:32.000,242,11046152,4365,0,1756526491,13150.658346479999,33626.25540897,53324.467893600005 2025-08-30,04:01:33.000,242,11046179,4925,0,1756526492,13150.658346479999,27628.009709370002,53324.40500952 2025-08-30,04:01:34.000,242,11046215,4605,0,1756526493,13150.71223695999,29934.936189689994,53324.467893600005 2025-08-30,04:01:35.000,242,11046220,4445,0,1756526494,13150.718973269999,28550.705580719994,53324.48186784 2025-08-30,04:01:36.000,242,11046210,4525,0,1756526495,13150.685291719994,29934.943238820008,53324.47488072 2025-08-30,04:01:37.000,242,11046207,5044,0,1756526496,13150.665082789994,32703.221179379994,53324.446932240004 2025-08-30,04:01:38.000,242,11046173,4845,0,1756526497,13150.617928619999,23475.331980720002,53324.43994512001 2025-08-30,04:01:39.000,242,11046221,4605,0,1756526498,13150.665082789994,30396.294699060003,53324.42597088 2025-08-30,04:01:40.000,242,11046231,4965,0,1756526499,13150.651610169989,31319.061061710003,53324.446932240004 2025-08-30,04:01:41.000,242,11046233,5125,0,1756526500,13150.617928619999,25320.857656890003,53324.42597088 2025-08-30,04:01:42.000,242,11046243,5085,0,1756526501,13150.617928619999,29012.09228661,53324.38404816 2025-08-30,04:01:43.000,242,11046184,4645,0,1756526502,13150.604455999994,28550.670335069997,53324.35609968 2025-08-30,04:01:44.000,242,11046258,4325,0,1756526503,13150.631401239989,30857.63911017,53324.33513832 2025-08-30,04:01:45.000,242,11046201,5165,0,1756526504,13150.611192309989,28089.297727440004,53324.40500952 2025-08-30,04:01:46.000,242,11046199,4965,0,1756526505,13150.564038139993,35932.956317129996,53324.33513832 2025-08-30,04:01:47.000,242,11046228,4565,0,1756526506,13150.584247069994,23475.303784200005,53324.3630868 2025-08-30,04:01:48.000,242,11046161,4965,0,1756526507,13150.584247069994,32703.200031989996,53324.35609968 2025-08-30,04:01:49.000,242,11046188,4405,0,1756526508,13150.543829209993,28550.63508942,53324.432958 2025-08-30,04:01:50.000,242,11046152,4285,0,1756526509,13150.543829209993,28089.19199049,53324.3630868 2025-08-30,04:01:51.000,242,11046131,4965,0,1756526510,13150.570774449989,29473.373255550003,53324.37706104 2025-08-30,04:01:52.000,242,11046114,4285,0,1756526511,13150.564038139993,24398.013753809995,53324.37007392001 2025-08-30,04:01:53.000,242,11046214,4045,0,1756526512,13150.503411349993,34087.38834618,53324.35609968 2025-08-30,04:01:54.000,242,11046153,4565,0,1756526513,13150.510147659988,31780.38432543,53324.300202720005 2025-08-30,04:01:55.000,242,11046216,4485,0,1756526514,13150.503411349993,29934.816354480005,53324.300202720005 2025-08-30,04:01:56.000,242,11046121,4965,0,1756526515,13150.496675039998,32241.785129580006,53324.26526712 2025-08-30,04:01:57.000,242,11046209,5044,0,1756526516,13150.462993489993,27166.40448045,53324.300202720005 2025-08-30,04:01:58.000,242,11046185,4685,0,1756526517,13150.462993489993,33625.95934551,53324.37007392001 2025-08-30,04:01:59.000,242,11046181,4965,0,1756526518,13150.462993489993,29473.4085012,53324.31417696 2025-08-30,04:02:00.000,242,11046202,4365,0,1756526519,13150.449520869988,33164.579688750004,53324.32116408001 2025-08-30,04:02:01.000,242,11046206,4445,0,1756526520,13150.415839319998,32241.813326100004,53324.3281512 2025-08-30,04:02:02.000,242,11046165,5005,0,1756526521,13150.402366699993,29473.4085012,53324.300202720005 2025-08-30,04:02:03.000,242,11046218,4525,0,1756526522,13150.422575629993,26243.64516693,53324.31417696 2025-08-30,04:02:04.000,242,11046246,4325,0,1756526523,13150.402366699993,30396.266502540006,53324.27225424001 2025-08-30,04:02:05.000,242,11046195,5085,0,1756526524,13150.382157769993,31319.025816060006,53324.29321560001 2025-08-30,04:02:06.000,242,11046220,4445,0,1756526525,13150.415839319998,27166.482020879994,53324.35609968 2025-08-30,04:02:07.000,242,11046171,4845,0,1756526526,13150.361948839993,29934.830452740003,53324.30718984 2025-08-30,04:02:08.000,242,11046172,4605,0,1756526527,13150.348476220002,28089.31887483,53324.349112560005 2025-08-30,04:02:09.000,242,11046268,4405,0,1756526528,13150.328267290002,29934.929140559994,53324.27225424001 2025-08-30,04:02:10.000,242,11046212,4605,0,1756526529,13150.314794669997,29012.09933574,53324.230331520004 2025-08-30,04:02:11.000,242,11046208,4285,0,1756526530,13150.274376809997,30396.294699060003,53324.31417696 2025-08-30,04:02:12.000,242,11046152,4525,0,1756526531,13150.274376809997,31319.117454749998,53324.3281512 2025-08-30,04:02:13.000,242,11046182,4565,0,1756526532,13150.301322049992,27628.0167585,53324.251292880006 2025-08-30,04:02:14.000,242,11046229,4885,0,1756526533,13150.281113119992,27166.5807087,53324.279241360004 2025-08-30,04:02:15.000,242,11046228,4645,0,1756526534,13150.308058360002,27166.538413920003,53324.3281512 2025-08-30,04:02:16.000,242,11046179,4765,0,1756526535,13150.301322049992,32703.341014589998,53324.23731864 2025-08-30,04:02:17.000,242,11046169,4805,0,1756526536,13150.254167879997,32703.341014589998,53324.279241360004 2025-08-30,04:02:18.000,242,11046188,4325,0,1756526537,13150.247431570002,26243.765002140004,53324.251292880006 2025-08-30,04:02:19.000,242,11046201,4965,0,1756526538,13150.254167879997,31319.11040562,53324.28622848 2025-08-30,04:02:20.000,242,11046187,4805,0,1756526539,13150.240695259992,29934.900944039997,53324.33513832 2025-08-30,04:02:21.000,242,11046189,4845,0,1756526540,13150.240695259992,28089.276580050006,53324.279241360004 2025-08-30,04:02:22.000,242,11046217,4845,0,1756526541,13150.247431570002,32703.185933729997,53324.32116408001 2025-08-30,04:02:23.000,242,11046233,4885,0,1756526542,13150.254167879997,28550.65623681,53324.28622848 2025-08-30,04:02:24.000,242,11046195,5125,0,1756526543,13150.240695259992,32241.813326100004,53324.26526712 2025-08-30,04:02:25.000,242,11046207,4965,0,1756526544,13150.213750019997,30857.603864520002,53324.24430576001 2025-08-30,04:02:26.000,242,11046159,5085,0,1756526545,13150.260904189992,29012.042942700005,53324.23731864 2025-08-30,04:02:27.000,242,11046166,4565,0,1756526546,13150.233958949997,29934.795207090006,53324.251292880006 2025-08-30,04:02:28.000,242,11046217,4885,0,1756526547,13150.207013710002,29011.94425488,53324.29321560001 2025-08-30,04:02:29.000,242,11046187,4765,0,1756526548,13150.193541089997,27627.784137209994,53324.23731864 2025-08-30,04:02:30.000,242,11046189,4965,0,1756526549,13150.186804780002,30857.568618870006,53324.29321560001 2025-08-30,04:02:31.000,242,11046183,4685,0,1756526550,13150.207013710002,32703.14363895,53324.251292880006 2025-08-30,04:02:32.000,242,11046161,4845,0,1756526551,13150.207013710002,29473.323911640007,53324.20238304001 2025-08-30,04:02:33.000,242,11046203,4845,0,1756526552,13150.227222640002,29934.71766666,53324.251292880006 2025-08-30,04:02:34.000,242,11046223,4845,0,1756526553,13150.207013710002,28550.49410682,53324.24430576001 2025-08-30,04:02:35.000,242,11046209,4765,0,1756526554,13150.227222640002,30396.069126899994,53324.17443456001 2025-08-30,04:02:36.000,242,11046141,4925,0,1756526555,13150.213750019997,28089.128548320004,53324.19539592 2025-08-30,04:02:37.000,242,11046199,5005,0,1756526556,13150.186804780002,27627.614958089995,53324.181421680005 2025-08-30,04:02:38.000,242,11046192,4405,0,1756526557,13150.186804780002,29934.583733189997,53324.19539592 2025-08-30,04:02:39.000,242,11046204,4565,0,1756526558,13150.207013710002,28550.451812040003,53324.22334440001 2025-08-30,04:02:40.000,242,11046236,4485,0,1756526559,13150.180068469992,28550.388369869994,53324.15347320001 2025-08-30,04:02:41.000,242,11046200,4405,0,1756526560,13150.173332159997,24397.823427299998,53324.20238304001 2025-08-30,04:02:42.000,242,11046207,5005,0,1756526561,13150.180068469992,34548.53538165,53324.083602000006 2025-08-30,04:02:43.000,242,11046224,4325,0,1756526562,13150.207013710002,31318.77204738,53324.14648608 2025-08-30,04:02:44.000,242,11046211,5005,0,1756526563,13150.220486329992,26704.764005880003,53324.13949896 2025-08-30,04:02:45.000,242,11046163,4925,0,1756526564,13150.220486329992,31318.78614564,53324.13949896 2025-08-30,04:02:46.000,242,11046161,4765,0,1756526565,13150.227222640002,34548.55652904,53324.14648608 2025-08-30,04:02:47.000,242,11046093,4885,0,1756526566,13150.233958949997,29934.53438928,53324.16744744 2025-08-30,04:02:48.000,242,11046170,4445,0,1756526567,13150.240695259992,30857.30075193,53324.062640640004 2025-08-30,04:02:49.000,242,11046210,4525,0,1756526568,13150.220486329992,28550.33197683,53324.1185376 2025-08-30,04:02:50.000,242,11046227,4845,0,1756526569,13150.213750019997,28550.353124219997,53324.14648608 2025-08-30,04:02:51.000,242,11046189,4845,0,1756526570,13150.267640500002,33164.32592007,53324.111550480004 2025-08-30,04:02:52.000,242,11046199,4605,0,1756526571,13150.301322049992,24859.146691019996,53324.13949896 2025-08-30,04:02:53.000,242,11046142,4605,0,1756526572,13150.207013710002,29011.690486199994,53324.062640640004 2025-08-30,04:02:54.000,242,11046191,4885,0,1756526573,13150.213750019997,24397.759985130004,53324.111550480004 2025-08-30,04:02:55.000,242,11046190,4525,0,1756526574,13150.247431570002,27166.10136786,53324.07661488001 2025-08-30,04:02:56.000,242,11046229,4965,0,1756526575,13150.260904189992,29011.711633590006,53324.06962776 2025-08-30,04:02:57.000,242,11046215,4685,0,1756526576,13150.254167879997,29934.499143630004,53324.02071792 2025-08-30,04:02:58.000,242,11046141,4845,0,1756526577,13150.260904189992,30395.857653,53324.013730800005 2025-08-30,04:02:59.000,242,11046197,4685,0,1756526578,13150.301322049992,31318.694506950007,53324.04167928 2025-08-30,04:03:00.000,242,11046221,4965,0,1756526579,13150.314794669997,29011.718682720006,53324.00674368001 2025-08-30,04:03:01.000,242,11046239,5005,0,1756526580,13150.348476220002,33164.255428770004,53323.99975656 2025-08-30,04:03:02.000,242,11046178,4365,0,1756526581,13150.368685150002,28088.959369200005,53323.99276944 2025-08-30,04:03:03.000,242,11046225,4845,0,1756526582,13150.395630389998,32702.868722879997,53324.02770504 2025-08-30,04:03:04.000,242,11046200,4325,0,1756526583,13150.409103010003,26704.735809360005,53324.04167928 2025-08-30,04:03:05.000,242,11046181,4845,0,1756526584,13150.409103010003,34086.972447509994,53324.04167928 2025-08-30,04:03:06.000,242,11046205,4925,0,1756526585,13150.409103010003,24397.703592089994,53324.02770504 2025-08-30,04:03:07.000,242,11046188,4405,0,1756526586,13150.415839319998,26704.64417067,53324.013730800005 2025-08-30,04:03:08.000,242,11046130,4445,0,1756526587,13150.456257179998,28550.205092489996,53323.9438596 2025-08-30,04:03:09.000,242,11046213,4925,0,1756526588,13150.442784559993,36393.955320869994,53324.00674368001 2025-08-30,04:03:10.000,242,11046205,5005,0,1756526589,13150.456257179998,29011.655240549997,53324.062640640004 2025-08-30,04:03:11.000,242,11046172,4445,0,1756526590,13150.469729799988,28088.924123549994,53324.03469216001 2025-08-30,04:03:12.000,242,11046216,4445,0,1756526591,13150.462993489993,34548.43669382999,53324.00674368001 2025-08-30,04:03:13.000,242,11046170,4485,0,1756526592,13150.503411349993,30857.244358890006,53324.013730800005 2025-08-30,04:03:14.000,242,11046125,4805,0,1756526593,13150.483202419993,29011.683437069994,53323.97180808 2025-08-30,04:03:15.000,242,11046192,4405,0,1756526594,13150.537092899998,26704.693514579994,53323.97180808 2025-08-30,04:03:16.000,242,11046136,4485,0,1756526595,13150.503411349993,31318.666310429995,53323.98578232001 2025-08-30,04:03:17.000,242,11046202,4445,0,1756526596,13150.516883969998,29473.112437739997,53323.9787952 2025-08-30,04:03:18.000,242,11046163,4885,0,1756526597,13150.496675039998,29934.52734015,53323.9787952 2025-08-30,04:03:19.000,242,11046212,4365,0,1756526598,13150.476466109998,30395.935193430007,53324.0486664 2025-08-30,04:03:20.000,242,11046173,4765,0,1756526599,13150.489938729988,27166.178908290007,53324.05565352001 2025-08-30,04:03:21.000,242,11046217,4885,0,1756526600,13150.489938729988,28088.938221810007,53323.99975656 2025-08-30,04:03:22.000,242,11046182,4645,0,1756526601,13150.503411349993,29011.78212489,53324.04167928 2025-08-30,04:03:23.000,242,11046189,4925,0,1756526602,13150.523620279993,24859.153740149995,53324.07661488001 2025-08-30,04:03:24.000,242,11046192,4325,0,1756526603,13150.570774449989,28088.924123549994,53324.03469216001 2025-08-30,04:03:25.000,242,11046148,4445,0,1756526604,13150.510147659988,28088.952320070006,53324.04167928 2025-08-30,04:03:26.000,242,11046196,4565,0,1756526605,13150.489938729988,30857.343046709997,53324.06962776 2025-08-30,04:03:27.000,242,11046158,4365,0,1756526606,13150.503411349993,29011.753928370003,53324.02770504 2025-08-30,04:03:28.000,242,11046178,4405,0,1756526607,13150.489938729988,22552.248407220002,53324.03469216001 2025-08-30,04:03:29.000,242,11046233,5005,0,1756526608,13150.489938729988,31318.729752600004,53324.083602000006 2025-08-30,04:03:30.000,242,11046166,4645,0,1756526609,13150.489938729988,26704.820398919997,53324.06962776 2025-08-30,04:03:31.000,242,11046225,4925,0,1756526610,13150.510147659988,30395.99158647,53324.07661488001 2025-08-30,04:03:32.000,242,11046245,5044,0,1756526611,13150.503411349993,28088.938221810007,53324.07661488001 2025-08-30,04:03:33.000,242,11046137,5005,0,1756526612,13150.496675039998,30395.885849519997,53324.09757624 2025-08-30,04:03:34.000,242,11046249,5005,0,1756526613,13150.476466109998,27166.10136786,53324.0486664 2025-08-30,04:03:35.000,242,11046190,4525,0,1756526614,13150.476466109998,29011.697535330008,53324.06962776 2025-08-30,04:03:36.000,242,11046138,4445,0,1756526615,13150.462993489993,34548.457841220006,53324.10456336001 2025-08-30,04:03:37.000,242,11046204,4525,0,1756526616,13150.462993489993,29011.725731850005,53324.132511840005 2025-08-30,04:03:38.000,242,11046187,4725,0,1756526617,13150.462993489993,31318.638113909998,53324.111550480004 2025-08-30,04:03:39.000,242,11046210,4485,0,1756526618,13150.436048249998,27166.115466119998,53324.03469216001 2025-08-30,04:03:40.000,242,11046189,4925,0,1756526619,13150.415839319998,28550.275583790004,53324.09058912 2025-08-30,04:03:41.000,242,11046176,4605,0,1756526620,13150.415839319998,28088.86068138,53324.05565352001 2025-08-30,04:03:42.000,242,11046224,4565,0,1756526621,13150.409103010003,29473.034897310004,53324.07661488001 2025-08-30,04:03:43.000,242,11046217,4765,0,1756526622,13150.368685150002,28550.247387270007,53324.0486664 2025-08-30,04:03:44.000,242,11046195,4885,0,1756526623,13150.409103010003,34087.000644030006,53324.05565352001 2025-08-30,04:03:45.000,242,11046223,5085,0,1756526624,13150.382157769993,27627.466926359994,53324.10456336001 2025-08-30,04:03:46.000,242,11046166,4725,0,1756526625,13150.348476220002,26704.679416319996,53324.09058912 2025-08-30,04:03:47.000,242,11046192,4285,0,1756526626,13150.321530979993,28088.811337470004,53324.111550480004 2025-08-30,04:03:48.000,242,11046188,4405,0,1756526627,13150.355212529998,31779.975475889994,53324.09058912 2025-08-30,04:03:49.000,242,11046179,4725,0,1756526628,13150.341739909993,29934.37930842,53324.12552472001 2025-08-30,04:03:50.000,242,11046341,5085,0,1756526629,13150.361948839993,31780.031868930004,53324.132511840005 2025-08-30,04:03:51.000,242,11046353,5325,0,1756526630,13150.368685150002,28088.917074419995,53324.111550480004 2025-08-30,04:03:53.000,242,11046347,5125,0,1756526632,13150.348476220002,27166.08022047,53324.09757624 2025-08-30,04:03:54.000,242,11046321,4765,0,1756526633,13150.348476220002,28550.289682050003,53324.062640640004 2025-08-30,04:03:55.000,242,11046354,4405,0,1756526634,13150.335003599997,29934.435701459995,53324.07661488001 2025-08-30,04:03:56.000,242,11046305,4965,0,1756526635,13150.335003599997,30857.244358890006,53324.00674368001 2025-08-30,04:03:57.000,242,11046371,4965,0,1756526636,13150.368685150002,29473.027848180005,53324.09058912 2025-08-30,04:03:58.000,242,11046343,4925,0,1756526637,13150.341739909993,32702.791182450004,53324.06962776 2025-08-30,04:03:59.000,242,11046358,4525,0,1756526638,13150.341739909993,34548.3591534,53324.09757624 2025-08-30,04:04:00.000,242,11046374,4445,0,1756526639,13150.314794669997,26243.271563040005,53324.062640640004 2025-08-30,04:04:01.000,242,11046335,5005,0,1756526640,13150.328267290002,35932.58271324,53324.09058912 2025-08-30,04:04:02.000,242,11046317,4765,0,1756526641,13150.321530979993,29472.978504269995,53323.99975656 2025-08-30,04:04:03.000,242,11046300,4205,0,1756526642,13150.328267290002,30395.808309090004,53324.062640640004 2025-08-30,04:04:04.000,242,11046322,4565,0,1756526643,13150.321530979993,32241.36218178,53324.05565352001 2025-08-30,04:04:05.000,242,11046393,4885,0,1756526644,13150.335003599997,26704.672367189996,53324.06962776 2025-08-30,04:04:06.000,242,11046319,4765,0,1756526645,13150.341739909993,31318.574671740003,53324.07661488001 2025-08-30,04:04:07.000,242,11046358,4645,0,1756526646,13150.361948839993,25781.807316720005,53324.09757624 2025-08-30,04:04:08.000,242,11046367,4965,0,1756526647,13150.341739909993,27627.3823368,53324.07661488001 2025-08-30,04:04:09.000,242,11046336,4685,0,1756526648,13150.355212529998,27165.995630909994,53324.09058912 2025-08-30,04:04:10.000,242,11046341,5205,0,1756526649,13150.348476220002,29934.39340668,53324.05565352001 2025-08-30,04:04:11.000,242,11046397,4885,0,1756526650,13150.382157769993,28088.797239210006,53324.111550480004 2025-08-30,04:04:12.000,242,11046366,4645,0,1756526651,13150.355212529998,29934.259473209997,53324.06962776 2025-08-30,04:04:13.000,242,11046369,4885,0,1756526652,13150.415839319998,27627.269550719997,53324.09058912 2025-08-30,04:04:14.000,242,11046376,4365,0,1756526653,13150.388894080003,28550.120502930004,53324.04167928 2025-08-30,04:04:15.000,242,11046329,4845,0,1756526654,13150.395630389998,23474.761001189996,53324.06962776 2025-08-30,04:04:16.000,242,11046304,4325,0,1756526655,13150.368685150002,28088.747895299995,53323.99975656 2025-08-30,04:04:17.000,242,11046361,4845,0,1756526656,13150.382157769993,29472.92916036,53324.02770504 2025-08-30,04:04:18.000,242,11046282,4445,0,1756526657,13150.429311939988,28088.69150226,53324.0486664 2025-08-30,04:04:19.000,242,11046351,4845,0,1756526658,13150.449520869988,30857.039934119995,53324.00674368001 2025-08-30,04:04:20.000,242,11046360,4365,0,1756526659,13150.429311939988,35009.548483649996,53324.0486664 2025-08-30,04:04:21.000,242,11046331,4845,0,1756526660,13150.422575629993,30395.639129970004,53323.98578232001 2025-08-30,04:04:22.000,242,11046322,4245,0,1756526661,13150.436048249998,26704.503188069997,53324.111550480004 2025-08-30,04:04:23.000,242,11046373,5044,0,1756526662,13150.449520869988,24858.92816799,53324.05565352001 2025-08-30,04:04:24.000,242,11046354,4365,0,1756526663,13150.489938729988,29934.23832582,53324.0486664 2025-08-30,04:04:25.000,242,11046400,4645,0,1756526664,13150.449520869988,33164.00870922,53324.09757624 2025-08-30,04:04:26.000,242,11046370,4405,0,1756526665,13150.442784559993,27627.269550719997,53324.07661488001 2025-08-30,04:04:27.000,242,11046339,4845,0,1756526666,13150.476466109998,29472.830472539994,53324.14648608 2025-08-30,04:04:28.000,242,11046334,4485,0,1756526667,13150.449520869988,31318.419590880003,53324.03469216001 2025-08-30,04:04:29.000,242,11046398,4485,0,1756526668,13150.483202419993,27165.868746570006,53324.06962776 2025-08-30,04:04:30.000,242,11046371,4925,0,1756526669,13150.469729799988,30395.589786059994,53324.04167928 2025-08-30,04:04:31.000,242,11046354,4525,0,1756526670,13150.496675039998,29472.830472539994,53324.13949896 2025-08-30,04:04:32.000,242,11046301,4965,0,1756526671,13150.510147659988,25781.616990209994,53324.083602000006 2025-08-30,04:04:33.000,242,11046320,4445,0,1756526672,13150.537092899998,34086.72572796,53324.0486664 2025-08-30,04:04:34.000,242,11046378,4285,0,1756526673,13150.597719689998,27627.192010290004,53324.07661488001 2025-08-30,04:04:35.000,242,11046350,4605,0,1756526674,13150.584247069994,30395.54749128,53324.06962776 2025-08-30,04:04:36.000,242,11046320,4485,0,1756526675,13150.584247069994,27627.170862900006,53324.07661488001 2025-08-30,04:04:37.000,242,11046332,4725,0,1756526676,13150.617928619999,31779.77105112,53324.083602000006 2025-08-30,04:04:38.000,242,11046331,4965,0,1756526677,13150.597719689998,31318.320903059997,53324.083602000006 2025-08-30,04:04:39.000,242,11046358,4405,0,1756526678,13150.604455999994,25320.166842150007,53324.06962776 2025-08-30,04:04:40.000,242,11046362,4485,0,1756526679,13150.638137549999,26242.961401320004,53324.0486664 2025-08-30,04:04:41.000,242,11046361,4845,0,1756526680,13150.671819099989,32241.0379218,53324.03469216001 2025-08-30,04:04:42.000,242,11046365,4925,0,1756526681,13150.698764339999,29934.07619583,53324.07661488001 2025-08-30,04:04:43.000,242,11046321,4845,0,1756526682,13150.705500649994,31318.208116980008,53324.0486664 2025-08-30,04:04:44.000,242,11046374,4445,0,1756526683,13150.739182199999,29472.703588200005,53324.10456336001 2025-08-30,04:04:45.000,242,11046325,4605,0,1756526684,13150.75939113,33625.183941209994,53324.10456336001 2025-08-30,04:04:46.000,242,11046353,4805,0,1756526685,13150.79307267999,26704.2987633,53324.132511840005 2025-08-30,04:04:47.000,242,11046356,4485,0,1756526686,13150.83349053999,32702.382332909998,53324.132511840005 2025-08-30,04:04:48.000,242,11046403,5005,0,1756526687,13150.846963159995,32702.325939870003,53324.132511840005 2025-08-30,04:04:49.000,242,11046348,4325,0,1756526688,13150.84022685,30395.35716477,53324.12552472001 2025-08-30,04:04:50.000,242,11046365,4925,0,1756526689,13150.88064471,32240.960381369994,53324.13949896 2025-08-30,04:04:51.000,242,11046401,4805,0,1756526690,13150.887381019995,31779.517282440007,53324.13949896 2025-08-30,04:04:52.000,242,11046325,5125,0,1756526691,13150.867172089995,25319.997663029993,53324.06962776 2025-08-30,04:04:54.000,242,11046301,4805,0,1756526693,13150.93453518999,25319.962417379997,53324.15347320001 2025-08-30,04:04:55.000,242,11046327,4845,0,1756526694,13150.96148043,30395.258476949995,53324.10456336001 2025-08-30,04:04:56.000,242,11046318,4285,0,1756526695,13150.97495304999,35009.18192889,53324.06962776 2025-08-30,04:04:57.000,242,11046323,4885,0,1756526696,13150.98168936,28088.324947500005,53324.04167928 2025-08-30,04:04:58.000,242,11046336,4325,0,1756526697,13151.008634599995,25319.92717173,53324.0486664 2025-08-30,04:04:59.000,242,11046371,4925,0,1756526698,13151.00189829,33163.543466639996,53324.013730800005 2025-08-30,04:05:00.000,242,11046335,4965,0,1756526699,13151.05578876999,33163.57166315999,53324.09058912 2025-08-30,04:05:01.000,242,11046364,4365,0,1756526700,13151.069261389996,33163.543466639996,53324.06962776 2025-08-30,04:05:02.000,242,11046304,4565,0,1756526701,13151.089470319996,27626.881848570003,53324.09757624 2025-08-30,04:05:03.000,242,11046332,4365,0,1756526702,13151.09620662999,30395.166838260004,53324.10456336001 2025-08-30,04:05:04.000,242,11046330,4645,0,1756526703,13151.08273401,26704.00974897,53324.062640640004 2025-08-30,04:05:05.000,242,11046358,4325,0,1756526704,13151.09620662999,29010.943278420003,53324.06962776 2025-08-30,04:05:06.000,242,11046188,4045,0,1756526705,13151.109679249996,29933.723739330002,53324.12552472001 2025-08-30,04:05:07.000,242,11046314,4365,0,1756526706,13151.089470319996,28549.591818179993,53324.132511840005 2025-08-30,04:05:08.000,242,11046330,4365,0,1756526707,13151.11641555999,34086.29573103,53324.083602000006 2025-08-30,04:05:09.000,242,11046325,4885,0,1756526708,13151.08273401,29472.344082569994,53324.12552472001 2025-08-30,04:05:10.000,242,11046347,5005,0,1756526709,13151.109679249996,26704.00974897,53324.13949896 2025-08-30,04:05:11.000,242,11046367,4805,0,1756526710,13151.129888179996,29933.73078846,53324.16744744 2025-08-30,04:05:12.000,242,11046364,4485,0,1756526711,13151.09620662999,29010.950327550003,53324.22334440001 2025-08-30,04:05:13.000,242,11046331,4885,0,1756526712,13151.12315187,25781.172895020005,53324.17443456001 2025-08-30,04:05:14.000,242,11046342,4525,0,1756526713,13151.136624489991,29472.245394750003,53324.181421680005 2025-08-30,04:05:15.000,242,11046368,4445,0,1756526714,13151.129888179996,27165.28366878,53324.17443456001 2025-08-30,04:05:16.000,242,11046370,4445,0,1756526715,13151.1433608,30395.06110131,53324.10456336001 2025-08-30,04:05:17.000,242,11046361,4805,0,1756526716,13151.156833419991,26703.868766369997,53324.12552472001 2025-08-30,04:05:18.000,242,11046353,4885,0,1756526717,13151.16356973,29933.653248029994,53324.132511840005 2025-08-30,04:05:19.000,242,11046369,4765,0,1756526718,13151.150097109996,27165.248423130004,53324.16744744 2025-08-30,04:05:20.000,242,11046342,4405,0,1756526719,13151.156833419991,34547.506208670005,53324.132511840005 2025-08-30,04:05:21.000,242,11046347,4685,0,1756526720,13151.1433608,29472.196050839993,53324.16744744 2025-08-30,04:05:22.000,242,11046391,4965,0,1756526721,13151.177042349991,29010.82344321,53324.15347320001 2025-08-30,04:05:23.000,242,11046392,4485,0,1756526722,13151.177042349991,29010.80934495,53324.111550480004 2025-08-30,04:05:24.000,242,11046369,5125,0,1756526723,13151.177042349991,27626.642178149996,53324.20238304001 2025-08-30,04:05:25.000,242,11046348,4485,0,1756526724,13151.217460209991,29010.83754147,53324.10456336001 2025-08-30,04:05:26.000,242,11046367,4885,0,1756526725,13151.190514969996,34547.48506128001,53324.09058912 2025-08-30,04:05:27.000,242,11046409,4965,0,1756526726,13151.20398759,26242.467962220006,53324.09757624 2025-08-30,04:05:28.000,242,11046376,4645,0,1756526727,13151.217460209991,28087.993638390006,53324.13949896 2025-08-30,04:05:29.000,242,11046360,4405,0,1756526728,13151.237669139991,28087.944294479996,53324.17443456001 2025-08-30,04:05:30.000,242,11046354,4485,0,1756526729,13151.224196520001,27626.571686850002,53324.132511840005 2025-08-30,04:05:31.000,242,11046394,4325,0,1756526730,13151.251141759996,32240.523335310005,53324.181421680005 2025-08-30,04:05:32.000,242,11046330,4285,0,1756526731,13151.230932829996,33624.63410907,53324.10456336001 2025-08-30,04:05:33.000,242,11046340,4365,0,1756526732,13151.230932829996,30856.292726340005,53324.13949896 2025-08-30,04:05:34.000,242,11046365,4925,0,1756526733,13151.284823310001,27626.515293810007,53324.12552472001 2025-08-30,04:05:35.000,242,11046339,5125,0,1756526734,13151.271350689996,28549.316902110004,53324.07661488001 2025-08-30,04:05:36.000,242,11046352,4365,0,1756526735,13151.305032240001,29933.491118039994,53324.09058912 2025-08-30,04:05:37.000,242,11046356,4405,0,1756526736,13151.311768549996,34547.37932433,53324.09757624 2025-08-30,04:05:38.000,242,11046363,5044,0,1756526737,13151.305032240001,24396.780156060006,53324.07661488001 2025-08-30,04:05:39.000,242,11046383,4725,0,1756526738,13151.318504859992,29472.090313890003,53324.12552472001 2025-08-30,04:05:40.000,242,11046358,4485,0,1756526739,13151.291559619996,26703.713685509996,53324.04167928 2025-08-30,04:05:41.000,242,11046375,4765,0,1756526740,13151.338713789992,29010.626067570003,53324.111550480004 2025-08-30,04:05:42.000,242,11046377,4965,0,1756526741,13151.318504859992,27165.12153879,53324.1185376 2025-08-30,04:05:43.000,242,11046362,4405,0,1756526742,13151.352186409997,26703.699587249997,53324.062640640004 2025-08-30,04:05:44.000,242,11046334,4485,0,1756526743,13151.406076890002,30856.17994026,53324.111550480004 2025-08-30,04:05:45.000,242,11046366,4325,0,1756526744,13151.412813199997,29471.998675199997,53324.083602000006 2025-08-30,04:05:46.000,242,11046333,5085,0,1756526745,13151.372395339997,33624.50722473,53324.09757624 2025-08-30,04:05:47.000,242,11046357,4845,0,1756526746,13151.385867960002,30394.779136109995,53324.10456336001 2025-08-30,04:05:48.000,242,11046267,5085,0,1756526747,13151.358922719992,28549.21116516,53324.15347320001 2025-08-30,04:05:49.000,242,11046329,4805,0,1756526748,13151.365659030002,28087.831508400006,53324.09058912 2025-08-30,04:05:50.000,242,11046353,5044,0,1756526749,13151.406076890002,27165.001703579997,53324.14648608 2025-08-30,04:05:51.000,242,11046372,4245,0,1756526750,13151.439758439992,28087.74691884,53324.15347320001 2025-08-30,04:05:52.000,242,11046380,4445,0,1756526751,13151.419549509992,23935.23132018,53324.14648608 2025-08-30,04:05:53.000,242,11046354,4445,0,1756526752,13151.439758439992,29471.871790859994,53324.12552472001 2025-08-30,04:05:55.000,242,11046322,4485,0,1756526754,13151.419549509992,29933.244398490002,53324.1884088 2025-08-30,04:05:56.000,242,11046342,4525,0,1756526755,13151.433022129997,33162.951339720006,53324.15347320001 2025-08-30,04:05:57.000,242,11046342,4485,0,1756526756,13151.419549509992,24857.96948631,53324.16046032 2025-08-30,04:05:58.000,242,11046319,4965,0,1756526757,13151.406076890002,30394.602907859997,53324.17443456001 2025-08-30,04:05:59.000,242,11046306,4645,0,1756526758,13151.379131649992,27626.240377740003,53324.10456336001 2025-08-30,04:06:00.000,242,11046337,5044,0,1756526759,13151.392604269997,35469.821427,53324.15347320001 2025-08-30,04:06:01.000,242,11046318,4485,0,1756526760,13151.419549509992,25780.707652440004,53324.12552472001 2025-08-30,04:06:02.000,242,11046363,4885,0,1756526761,13151.399340579992,23012.359220579994,53324.12552472001 2025-08-30,04:06:03.000,242,11046396,4285,0,1756526762,13151.392604269997,33162.82445538,53324.13949896 2025-08-30,04:06:04.000,242,11046350,4605,0,1756526763,13151.399340579992,32240.029896210006,53324.14648608 2025-08-30,04:06:05.000,242,11046354,4525,0,1756526764,13151.406076890002,29010.32295498,53324.132511840005 2025-08-30,04:06:06.000,242,11046337,4885,0,1756526765,13151.453231059997,31778.706632489993,53324.1185376 2025-08-30,04:06:07.000,242,11046274,4685,0,1756526766,13151.453231059997,24857.80735632,53324.13949896 2025-08-30,04:06:08.000,242,11046294,4365,0,1756526767,13151.399340579992,26703.290737710005,53324.07661488001 2025-08-30,04:06:09.000,242,11046282,4645,0,1756526768,13151.412813199997,32239.959404909998,53324.10456336001 2025-08-30,04:06:10.000,242,11046323,5165,0,1756526769,13151.406076890002,30855.778139849994,53324.083602000006 2025-08-30,04:06:11.000,242,11046326,4285,0,1756526770,13151.379131649992,28548.830512140004,53324.111550480004 2025-08-30,04:06:12.000,242,11046342,4445,0,1756526771,13151.399340579992,31317.18599313,53324.17443456001 2025-08-30,04:06:13.000,242,11046389,4845,0,1756526772,13151.392604269997,29932.95538416,53324.15347320001 2025-08-30,04:06:14.000,242,11046341,5205,0,1756526773,13151.385867960002,30394.39848309,53324.15347320001 2025-08-30,04:06:15.000,242,11046379,4925,0,1756526774,13151.365659030002,27626.014805579995,53324.07661488001 2025-08-30,04:06:16.000,242,11046353,4845,0,1756526775,13151.358922719992,28087.373314950004,53324.132511840005 2025-08-30,04:06:17.000,242,11046365,4965,0,1756526776,13151.338713789992,31317.059108789996,53324.06962776 2025-08-30,04:06:18.000,242,11046383,4765,0,1756526777,13151.338713789992,33623.943294330005,53324.09757624 2025-08-30,04:06:19.000,242,11046325,5005,0,1756526778,13151.318504859992,27164.529411869997,53324.132511840005 2025-08-30,04:06:20.000,242,11046305,4885,0,1756526779,13151.372395339997,31317.066157919995,53324.03469216001 2025-08-30,04:06:21.000,242,11046385,4925,0,1756526780,13151.352186409997,29010.160824990002,53324.083602000006 2025-08-30,04:06:22.000,242,11046367,4565,0,1756526781,13151.325241170001,26703.19204989,53324.062640640004 2025-08-30,04:06:23.000,242,11046353,4845,0,1756526782,13151.311768549996,30855.679452030003,53324.07661488001 2025-08-30,04:06:24.000,242,11046356,4365,0,1756526783,13151.284823310001,30855.70764855,53324.0486664 2025-08-30,04:06:25.000,242,11046362,4525,0,1756526784,13151.244405450001,30394.25045136,53324.083602000006 2025-08-30,04:06:26.000,242,11046402,4485,0,1756526785,13151.278086999992,30394.25750049,53324.02071792 2025-08-30,04:06:27.000,242,11046347,5005,0,1756526786,13151.271350689996,25780.43273637,53324.013730800005 2025-08-30,04:06:28.000,242,11046310,4285,0,1756526787,13151.278086999992,27164.592854040005,53323.99276944 2025-08-30,04:06:29.000,242,11046346,4645,0,1756526788,13151.278086999992,30855.644206380006,53324.03469216001 2025-08-30,04:06:30.000,242,11046407,5085,0,1756526789,13151.271350689996,25780.44683463,53324.04167928 2025-08-30,04:06:31.000,242,11046372,4285,0,1756526790,13151.237669139991,28087.338069300007,53323.99975656 2025-08-30,04:06:32.000,242,11046398,4565,0,1756526791,13151.284823310001,29471.46999045,53324.0486664 2025-08-30,04:06:33.000,242,11046359,4965,0,1756526792,13151.251141759996,25319.053079610007,53324.05565352001 2025-08-30,04:06:34.000,242,11046338,4525,0,1756526793,13151.298295929992,31317.087305310008,53324.062640640004 2025-08-30,04:06:35.000,242,11046364,4445,0,1756526794,13151.257878069991,28548.73182432,53323.9787952 2025-08-30,04:06:36.000,242,11046353,4845,0,1756526795,13151.257878069991,27164.63514882,53324.03469216001 2025-08-30,04:06:37.000,242,11046381,4925,0,1756526796,13151.217460209991,29010.18902151,53324.02770504 2025-08-30,04:06:38.000,242,11046325,4845,0,1756526797,13151.217460209991,25780.453883759998,53324.10456336001 2025-08-30,04:06:39.000,242,11046370,4445,0,1756526798,13151.197251279991,20243.84865873,53324.0486664 2025-08-30,04:06:40.000,242,11046314,4365,0,1756526799,13151.190514969996,31317.108452700006,53324.013730800005 2025-08-30,04:06:41.000,242,11046331,5125,0,1756526800,13151.170306039996,23934.977551500007,53324.02071792 2025-08-30,04:06:42.000,242,11046330,4645,0,1756526801,13151.170306039996,29471.62507131,53324.013730800005 2025-08-30,04:06:43.000,242,11046332,4405,0,1756526802,13151.1433608,28087.450855379997,53324.09058912 2025-08-30,04:06:44.000,242,11046390,4325,0,1756526803,13151.150097109996,26241.946326599995,53324.05565352001 2025-08-30,04:06:45.000,242,11046385,5085,0,1756526804,13151.10294294,32239.93120839,53324.013730800005 2025-08-30,04:06:46.000,242,11046386,4365,0,1756526805,13151.11641555999,30855.785188980008,53323.964820960005 2025-08-30,04:06:47.000,242,11046381,4805,0,1756526806,13151.08273401,29010.252463679994,53323.93687248001 2025-08-30,04:06:48.000,242,11046346,4405,0,1756526807,13151.069261389996,25780.524375060006,53324.02770504 2025-08-30,04:06:49.000,242,11046323,4845,0,1756526808,13151.07599769999,29933.061121110004,53324.02071792 2025-08-30,04:06:50.000,242,11046376,4805,0,1756526809,13151.049052459995,30394.440777869997,53324.0486664 2025-08-30,04:06:51.000,242,11046314,4365,0,1756526810,13151.04231615,31778.558600760007,53323.99975656 2025-08-30,04:06:52.000,242,11046331,5005,0,1756526811,13151.028843529995,27626.148739049997,53324.013730800005 2025-08-30,04:06:53.000,242,11046364,4685,0,1756526812,13151.028843529995,26703.283688580006,53324.0486664 2025-08-30,04:06:54.000,242,11046377,4965,0,1756526813,13151.00189829,31317.18599313,53324.02770504 2025-08-30,04:06:55.000,242,11046376,4765,0,1756526814,13151.00189829,28548.922150829996,53324.013730800005 2025-08-30,04:06:56.000,242,11046376,4045,0,1756526815,13150.968216739995,26241.981572250006,53324.02071792 2025-08-30,04:06:57.000,242,11046352,4445,0,1756526816,13150.9412715,30855.799287240006,53324.00674368001 2025-08-30,04:06:58.000,242,11046350,4525,0,1756526817,13150.927798879995,32701.38840558,53324.00674368001 2025-08-30,04:06:59.000,242,11046331,4925,0,1756526818,13150.92106257,29471.667366089998,53324.02071792 2025-08-30,04:07:00.000,242,11046338,4605,0,1756526819,13150.88064471,26241.88993356,53323.99975656 2025-08-30,04:07:01.000,242,11046344,4805,0,1756526820,13150.90085364,29010.203119769998,53324.00674368001 2025-08-30,04:07:02.000,242,11046377,4845,0,1756526821,13150.88064471,28548.851659530003,53324.013730800005 2025-08-30,04:07:03.000,242,11046365,4845,0,1756526822,13150.91432625999,30394.363237440004,53323.99276944 2025-08-30,04:07:04.000,242,11046363,4965,0,1756526823,13150.89411732999,30394.370286570003,53324.013730800005 2025-08-30,04:07:05.000,242,11046420,4725,0,1756526824,13150.88064471,31317.129600090004,53324.04167928 2025-08-30,04:07:06.000,242,11046342,4605,0,1756526825,13150.907589949995,29933.011777199994,53323.9787952 2025-08-30,04:07:07.000,242,11046374,4445,0,1756526826,13150.86043578,27626.028903839993,53323.93687248001 2025-08-30,04:07:08.000,242,11046398,4445,0,1756526827,13150.85369946999,25780.467982019996,53323.9787952 2025-08-30,04:07:09.000,242,11046336,4485,0,1756526828,13150.846963159995,28087.359216690005,53323.99276944 2025-08-30,04:07:10.000,242,11046319,4805,0,1756526829,13150.82001792,31317.073207049994,53323.9438596 2025-08-30,04:07:11.000,242,11046371,4965,0,1756526830,13150.846963159995,30855.630108120007,53323.95783384001 2025-08-30,04:07:12.000,242,11046318,4485,0,1756526831,13150.83349053999,31317.037961399998,53323.9787952 2025-08-30,04:07:13.000,242,11046315,4965,0,1756526832,13150.826754229995,28548.71067693,53323.95084672 2025-08-30,04:07:14.000,242,11046325,4965,0,1756526833,13150.826754229995,28087.345118430007,53323.88097552 2025-08-30,04:07:15.000,242,11046332,4525,0,1756526834,13150.806545299994,30394.285697009997,53323.92289824 2025-08-30,04:07:16.000,242,11046336,4565,0,1756526835,13150.82001792,28548.752971709997,53323.95783384001 2025-08-30,04:07:17.000,242,11046361,4965,0,1756526836,13150.79980899,33162.591834089995,53323.90193688 2025-08-30,04:07:18.000,242,11046338,4525,0,1756526837,13150.82001792,33623.92919607001,53323.95084672 2025-08-30,04:07:19.000,242,11046311,4925,0,1756526838,13150.82001792,31316.99566662,53323.92289824 2025-08-30,04:07:20.000,242,11046355,4925,0,1756526839,13150.83349053999,31778.375323379994,53323.95783384001 2025-08-30,04:07:21.000,242,11046359,4965,0,1756526840,13150.81328160999,35469.419626589995,53323.93687248001 2025-08-30,04:07:22.000,242,11046318,4725,0,1756526841,13150.826754229995,25318.95439179,53323.92289824 2025-08-30,04:07:23.000,242,11046337,5125,0,1756526842,13150.87390839999,31316.946322710006,53323.9787952 2025-08-30,04:07:24.000,242,11046334,4645,0,1756526843,13150.86043578,25318.940293530002,53323.95084672 2025-08-30,04:07:25.000,242,11046369,5165,0,1756526844,13150.88064471,30855.5314203,53323.93687248001 2025-08-30,04:07:26.000,242,11046339,4765,0,1756526845,13150.87390839999,26703.051067289998,53323.98578232001 2025-08-30,04:07:27.000,242,11046363,4965,0,1756526846,13150.887381019995,31316.925175319993,53323.99276944 2025-08-30,04:07:28.000,242,11046389,4765,0,1756526847,13150.88064471,25318.95439179,53323.92988536 2025-08-30,04:07:29.000,242,11046366,4525,0,1756526848,13150.90085364,31316.953371840005,53323.93687248001 2025-08-30,04:07:30.000,242,11046377,5005,0,1756526849,13150.907589949995,30855.53846943,53323.92988536 2025-08-30,04:07:31.000,242,11046356,4365,0,1756526850,13150.93453518999,29471.364253499996,53323.92289824 2025-08-30,04:07:32.000,242,11046373,4965,0,1756526851,13150.968216739995,29009.984596740003,53323.98578232001 2025-08-30,04:07:33.000,242,11046362,4485,0,1756526852,13150.95474411999,27625.79628255,53323.92988536 2025-08-30,04:07:34.000,242,11046342,4365,0,1756526853,13150.95474411999,30855.517322040003,53323.95783384001 2025-08-30,04:07:45.000,242,11046391,5044,0,1756526864,13150.9412715,27164.31793797,53324.04167928 2025-08-30,04:07:46.000,242,11046374,4285,0,1756526865,13150.93453518999,31778.227291649993,53324.013730800005 2025-08-30,04:07:47.000,242,11046364,4485,0,1756526866,13150.91432625999,28548.471006509993,53324.04167928 2025-08-30,04:07:48.000,242,11046357,4805,0,1756526867,13150.887381019995,28087.049054970004,53324.00674368001 2025-08-30,04:07:49.000,242,11046347,4845,0,1756526868,13150.948007809995,31316.805340110004,53324.0486664 2025-08-30,04:07:50.000,242,11046361,4925,0,1756526869,13150.927798879995,31316.734848809996,53323.99276944 2025-08-30,04:07:51.000,242,11046369,4965,0,1756526870,13150.92106257,27625.683496469996,53323.99276944 2025-08-30,04:07:52.000,242,11046363,4845,0,1756526871,13150.95474411999,26702.88188817,53324.02770504 2025-08-30,04:07:53.000,242,11046405,4845,0,1756526872,13150.91432625999,25780.136672909997,53323.99975656 2025-08-30,04:07:54.000,242,11046206,4485,0,1756526873,13150.95474411999,28548.37936782,53324.03469216001 2025-08-30,04:07:55.000,242,11046343,4765,0,1756526874,13150.92106257,33623.583788699994,53323.9787952 2025-08-30,04:07:56.000,242,11046339,4885,0,1756526875,13150.91432625999,27164.212201019996,53323.964820960005 2025-08-30,04:07:57.000,242,11046341,5085,0,1756526876,13150.91432625999,29471.117533950004,53324.04167928 2025-08-30,04:07:58.000,242,11046342,4325,0,1756526877,13150.927798879995,30855.249455099998,53324.03469216001 2025-08-30,04:07:59.000,242,11046354,4445,0,1756526878,13150.907589949995,28086.886924980005,53324.06962776 2025-08-30,04:08:00.000,242,11046353,4805,0,1756526879,13150.91432625999,30855.24240597,53324.03469216001 2025-08-30,04:08:01.000,242,11046358,4125,0,1756526880,13150.89411732999,25318.665377459998,53324.06962776 2025-08-30,04:08:02.000,242,11046398,4245,0,1756526881,13150.88064471,29009.68148415,53324.05565352001 2025-08-30,04:08:03.000,242,11046390,4285,0,1756526882,13150.907589949995,25779.995690309996,53324.09757624 2025-08-30,04:08:04.000,242,11046412,4285,0,1756526883,13150.907589949995,27625.507268219997,53324.06962776 2025-08-30,04:08:05.000,242,11046368,4605,0,1756526884,13150.89411732999,24857.151787230003,53323.97180808 2025-08-30,04:08:06.000,242,11046367,4845,0,1756526885,13150.846963159995,31777.924179060006,53324.03469216001 2025-08-30,04:08:07.000,242,11046412,4365,0,1756526886,13150.846963159995,29470.99769874,53323.9787952 2025-08-30,04:08:08.000,242,11046398,4405,0,1756526887,13150.846963159995,28548.203139570003,53324.02071792 2025-08-30,04:08:09.000,242,11046394,4645,0,1756526888,13150.846963159995,29470.962453090004,53323.99975656 2025-08-30,04:08:10.000,242,11046378,4365,0,1756526889,13150.82001792,32700.648246929995,53323.99276944 2025-08-30,04:08:11.000,242,11046410,4445,0,1756526890,13150.81328160999,27625.429727790004,53323.99276944 2025-08-30,04:08:12.000,242,11046390,4365,0,1756526891,13150.79307267999,30855.05207946,53323.95084672 2025-08-30,04:08:13.000,242,11046378,4445,0,1756526892,13150.75939113,26702.684512530002,53324.02071792 2025-08-30,04:08:14.000,242,11046413,5005,0,1756526893,13150.77286374999,31777.874835149996,53324.03469216001 2025-08-30,04:08:15.000,242,11046409,5005,0,1756526894,13150.739182199999,29932.31391333,53324.0486664 2025-08-30,04:08:16.000,242,11046378,4365,0,1756526895,13150.71223695999,29009.505255900003,53324.06962776 2025-08-30,04:08:17.000,242,11046373,4885,0,1756526896,13150.739182199999,25779.79831467,53324.04167928 2025-08-30,04:08:18.000,242,11046373,4965,0,1756526897,13150.69202802999,25779.79831467,53324.02770504 2025-08-30,04:08:19.000,242,11046391,4925,0,1756526898,13150.658346479999,31777.783196460005,53324.06962776 2025-08-30,04:08:20.000,242,11046389,4765,0,1756526899,13150.651610169989,30393.61602966,53324.04167928 2025-08-30,04:08:21.000,242,11046345,4925,0,1756526900,13150.644873859994,28086.710696730006,53324.05565352001 2025-08-30,04:08:22.000,242,11046405,4965,0,1756526901,13150.685291719994,26241.192069690005,53324.013730800005 2025-08-30,04:08:23.000,242,11046376,4485,0,1756526902,13150.624664929994,33623.301823500005,53324.0486664 2025-08-30,04:08:24.000,242,11046379,4885,0,1756526903,13150.577510759998,27625.31694171,53324.02071792 2025-08-30,04:08:25.000,242,11046327,5085,0,1756526904,13150.597719689998,31777.762049070006,53324.00674368001 2025-08-30,04:08:26.000,242,11046376,4645,0,1756526905,13150.611192309989,30393.672422699994,53324.0486664 2025-08-30,04:08:27.000,242,11046325,5005,0,1756526906,13150.617928619999,29932.236372900006,53324.062640640004 2025-08-30,04:08:28.000,242,11046358,4325,0,1756526907,13150.617928619999,27163.930235820008,53324.07661488001 2025-08-30,04:08:29.000,242,11046364,4525,0,1756526908,13150.624664929994,29009.512305030003,53324.013730800005 2025-08-30,04:08:30.000,242,11046312,4605,0,1756526909,13150.631401239989,26241.192069690005,53324.083602000006 2025-08-30,04:08:31.000,242,11046372,4285,0,1756526910,13150.631401239989,27163.958432340005,53324.03469216001 2025-08-30,04:08:32.000,242,11046350,4445,0,1756526911,13150.604455999994,33161.97151064999,53324.10456336001 2025-08-30,04:08:33.000,242,11046348,4445,0,1756526912,13150.617928619999,32239.1346567,53324.0486664 2025-08-30,04:08:34.000,242,11046390,4485,0,1756526913,13150.611192309989,32700.570706500002,53324.062640640004 2025-08-30,04:08:35.000,242,11046415,5005,0,1756526914,13150.617928619999,31316.37534318,53324.09757624 2025-08-30,04:08:36.000,242,11046324,4365,0,1756526915,13150.638137549999,30854.953391639996,53324.083602000006 2025-08-30,04:08:37.000,242,11046244,4365,0,1756526916,13150.617928619999,27163.937284950007,53324.083602000006 2025-08-30,04:08:38.000,242,11046187,5085,0,1756526917,13150.631401239989,28086.668401949995,53324.10456336001 2025-08-30,04:08:39.000,242,11046273,4805,0,1756526918,13150.651610169989,22088.676471030005,53324.14648608 2025-08-30,04:08:40.000,242,11046232,4485,0,1756526919,13150.658346479999,22088.641225379994,53324.12552472001 2025-08-30,04:08:41.000,242,11046291,5044,0,1756526920,13150.671819099989,28086.682500209994,53324.062640640004 2025-08-30,04:08:42.000,242,11046205,4605,0,1756526921,13150.678555409999,32239.113509310002,53324.083602000006 2025-08-30,04:08:43.000,242,11046222,4685,0,1756526922,13150.718973269999,31777.66336125,53324.09058912 2025-08-30,04:08:44.000,242,11046223,5005,0,1756526923,13150.71223695999,29009.38542069,53324.05565352001 2025-08-30,04:08:45.000,242,11046236,4645,0,1756526924,13150.725709579994,29009.420666339996,53324.12552472001 2025-08-30,04:08:46.000,242,11046204,4365,0,1756526925,13150.739182199999,30854.854703820005,53324.09058912 2025-08-30,04:08:47.000,242,11046179,4925,0,1756526926,13150.766127439994,34084.554595919995,53324.02770504 2025-08-30,04:08:48.000,242,11046183,4845,0,1756526927,13150.77286374999,29009.307880260007,53324.0486664 2025-08-30,04:08:49.000,242,11046184,4405,0,1756526928,13150.82001792,33623.104447859994,53324.083602000006 2025-08-30,04:08:50.000,242,11046195,4765,0,1756526929,13150.786336369994,26702.3954982,53324.1185376 2025-08-30,04:08:51.000,242,11046221,4925,0,1756526930,13150.84022685,29009.195094180002,53324.12552472001 2025-08-30,04:08:52.000,242,11046179,4925,0,1756526931,13150.86043578,29470.553603549997,53324.14648608 2025-08-30,04:08:53.000,242,11046175,4965,0,1756526932,13150.867172089995,28547.808388289995,53324.15347320001 2025-08-30,04:08:54.000,242,11046233,4845,0,1756526933,13150.88064471,31316.04403407,53324.16744744 2025-08-30,04:08:55.000,242,11046213,4925,0,1756526934,13150.87390839999,32238.761052810005,53324.16046032 2025-08-30,04:08:56.000,242,11046228,4325,0,1756526935,13150.90085364,29470.454915730006,53324.251292880006 2025-08-30,04:08:57.000,242,11046210,4965,0,1756526936,13150.887381019995,28086.365289359994,53324.19539592 2025-08-30,04:08:58.000,242,11046201,5085,0,1756526937,13150.90085364,27624.83760087,53324.16744744 2025-08-30,04:08:59.000,242,11046204,4325,0,1756526938,13150.95474411999,32700.049070880006,53324.22334440001 2025-08-30,04:09:00.000,242,11046227,4845,0,1756526939,13150.948007809995,29470.37032617,53324.1185376 2025-08-30,04:09:01.000,242,11046210,4485,0,1756526940,13150.968216739995,30393.14373795,53324.13949896 2025-08-30,04:09:02.000,242,11046237,4925,0,1756526941,13150.988425669995,29470.278687480008,53324.21635728 2025-08-30,04:09:03.000,242,11046258,4205,0,1756526942,13151.008634599995,25779.227335140007,53324.21635728 2025-08-30,04:09:04.000,242,11046260,4405,0,1756526943,13151.03557983999,31315.776167129996,53324.21635728 2025-08-30,04:09:05.000,242,11046190,4725,0,1756526944,13151.049052459995,35006.78522469,53324.17443456001 2025-08-30,04:09:06.000,242,11046251,4885,0,1756526945,13151.03557983999,29008.856735940004,53324.16046032 2025-08-30,04:09:07.000,242,11046230,4645,0,1756526946,13151.008634599995,26240.522402340008,53324.20238304001 2025-08-30,04:09:08.000,242,11046221,5005,0,1756526947,13151.01537090999,31777.092381719995,53324.21635728 2025-08-30,04:09:09.000,242,11046254,4565,0,1756526948,13151.028843529995,23472.258560040005,53324.22334440001 2025-08-30,04:09:10.000,242,11046257,4965,0,1756526949,13151.08273401,33161.210204610004,53324.32116408001 2025-08-30,04:09:11.000,242,11046194,4485,0,1756526950,13151.05578876999,32238.457940220003,53324.251292880006 2025-08-30,04:09:12.000,242,11046250,4685,0,1756526951,13151.06252508,31315.670430180005,53324.27225424001 2025-08-30,04:09:13.000,242,11046243,5125,0,1756526952,13151.06252508,28085.99168547,53324.25828 2025-08-30,04:09:14.000,242,11046254,4525,0,1756526953,13151.03557983999,25779.058156019993,53324.27225424001 2025-08-30,04:09:15.000,242,11046240,4365,0,1756526954,13151.049052459995,24856.284744239994,53324.24430576001 2025-08-30,04:09:16.000,242,11046243,5005,0,1756526955,13151.049052459995,29470.109508359994,53324.22334440001 2025-08-30,04:09:17.000,242,11046233,5005,0,1756526956,13151.049052459995,31776.986644770004,53324.29321560001 2025-08-30,04:09:18.000,242,11046224,4285,0,1756526957,13151.01537090999,30392.833576229998,53324.26526712 2025-08-30,04:09:19.000,242,11046252,4365,0,1756526958,13151.03557983999,30392.81242884,53324.230331520004 2025-08-30,04:09:20.000,242,11046260,4445,0,1756526959,13151.04231615,27163.154831520005,53324.32116408001 2025-08-30,04:09:21.000,242,11046210,4645,0,1756526960,13151.028843529995,28085.98463634,53324.27225424001 2025-08-30,04:09:22.000,242,11046208,4445,0,1756526961,13151.028843529995,29470.088360969996,53324.279241360004 2025-08-30,04:09:23.000,242,11046237,4805,0,1756526962,13151.02210722,30854.149790819996,53324.279241360004 2025-08-30,04:09:24.000,242,11046207,4685,0,1756526963,13151.028843529995,30392.784232320002,53324.30718984 2025-08-30,04:09:25.000,242,11046203,5044,0,1756526964,13150.99516197999,30392.784232320002,53324.31417696 2025-08-30,04:09:26.000,242,11046172,4405,0,1756526965,13151.028843529995,29931.453919470005,53324.279241360004 2025-08-30,04:09:27.000,242,11046208,4725,0,1756526966,13151.028843529995,25778.945369940004,53324.29321560001 2025-08-30,04:09:28.000,242,11046181,5044,0,1756526967,13151.028843529995,23933.518381589995,53324.33513832 2025-08-30,04:09:29.000,242,11046185,4685,0,1756526968,13151.05578876999,30392.854723619996,53324.37007392001 2025-08-30,04:09:30.000,242,11046205,4685,0,1756526969,13151.05578876999,30392.904067530006,53324.300202720005 2025-08-30,04:09:31.000,242,11046225,4725,0,1756526970,13151.069261389996,25317.69964665,53324.349112560005 2025-08-30,04:09:32.000,242,11046068,4485,0,1756526971,13151.04231615,27163.253519339996,53324.31417696 2025-08-30,04:09:33.000,242,11046196,4565,0,1756526972,13151.008634599995,29470.130655750007,53324.31417696 2025-08-30,04:09:34.000,242,11046198,4485,0,1756526973,13151.04231615,27624.555635669996,53324.32116408001 2025-08-30,04:09:35.000,242,11046163,5165,0,1756526974,13151.049052459995,32699.767105680003,53324.35609968 2025-08-30,04:09:36.000,242,11046230,4205,0,1756526975,13151.069261389996,29008.835588550006,53324.3281512 2025-08-30,04:09:37.000,242,11046259,4965,0,1756526976,13151.089470319996,30854.311920809996,53324.34212544001 2025-08-30,04:09:38.000,242,11046219,5285,0,1756526977,13151.04231615,31315.71272496,53324.31417696 2025-08-30,04:09:39.000,242,11046238,4285,0,1756526978,13151.089470319996,29931.573754679994,53324.349112560005 2025-08-30,04:09:40.000,242,11046279,4925,0,1756526979,13151.069261389996,24856.432775969995,53324.32116408001 2025-08-30,04:09:41.000,242,11046265,4925,0,1756526980,13151.06252508,30392.995706219997,53324.3630868 2025-08-30,04:09:42.000,242,11046240,4285,0,1756526981,13151.12315187,31777.127627370006,53324.28622848 2025-08-30,04:09:43.000,242,11046197,5044,0,1756526982,13151.10294294,27624.710716529997,53324.30718984 2025-08-30,04:09:44.000,242,11046200,4365,0,1756526983,13151.089470319996,31777.169922150002,53324.31417696 2025-08-30,04:09:45.000,242,11046194,4645,0,1756526984,13151.10294294,32699.922186540003,53324.37007392001 2025-08-30,04:09:46.000,242,11046197,5044,0,1756526985,13151.11641555999,27163.302863250006,53324.40500952 2025-08-30,04:09:47.000,242,11046244,4565,0,1756526986,13151.089470319996,33622.667401800005,53324.34212544001 2025-08-30,04:09:48.000,242,11046199,4925,0,1756526987,13151.11641555999,33622.70264745,53324.31417696 2025-08-30,04:09:49.000,242,11046241,4965,0,1756526988,13151.12315187,26702.014845180005,53324.37007392001 2025-08-30,04:09:50.000,242,11046194,4485,0,1756526989,13151.109679249996,26240.59289364,53324.3281512 2025-08-30,04:09:51.000,242,11046206,4285,0,1756526990,13151.150097109996,30854.474050799996,53324.33513832 2025-08-30,04:09:52.000,242,11046238,4605,0,1756526991,13151.129888179996,26240.6069919,53324.35609968 2025-08-30,04:09:53.000,242,11046235,5044,0,1756526992,13151.1433608,33161.38643286,53324.41199664001 2025-08-30,04:09:54.000,242,11046217,4885,0,1756526993,13151.150097109996,29008.934276369997,53324.39103528001 2025-08-30,04:09:55.000,242,11046157,4845,0,1756526994,13151.170306039996,26701.986648660008,53324.43994512001 2025-08-30,04:09:56.000,242,11046216,4285,0,1756526995,13151.170306039996,29931.693589889997,53324.398022400004 2025-08-30,04:09:57.000,242,11046219,5044,0,1756526996,13151.18377866,24395.137708769995,53324.398022400004 2025-08-30,04:09:58.000,242,11046217,5205,0,1756526997,13151.230932829996,29931.721786409995,53324.3630868 2025-08-30,04:09:59.000,242,11046281,5005,0,1756526998,13151.237669139991,29470.335080520003,53324.41199664001 2025-08-30,04:10:00.000,242,11046132,4645,0,1756526999,13151.237669139991,28547.547570480005,53324.46090648001 2025-08-30,04:10:01.000,242,11046251,4965,0,1756527000,13151.251141759996,29931.67949163,53324.467893600005 2025-08-30,04:10:02.000,242,11046233,4885,0,1756527001,13151.244405450001,31777.19811867,53324.39103528001 2025-08-30,04:10:03.000,242,11046208,4565,0,1756527002,13151.224196520001,29008.948374629996,53324.398022400004 2025-08-30,04:10:04.000,242,11046210,4205,0,1756527003,13151.244405450001,32238.598922820005,53324.40500952 2025-08-30,04:10:05.000,242,11046204,4525,0,1756527004,13151.264614380001,34545.49720662,53324.432958 2025-08-30,04:10:06.000,242,11046256,4245,0,1756527005,13151.264614380001,34545.50425575,53324.43994512001 2025-08-30,04:10:07.000,242,11046231,4965,0,1756527006,13151.311768549996,37775.09136177,53324.47488072 2025-08-30,04:10:08.000,242,11046229,4885,0,1756527007,13151.284823310001,25779.241433400006,53324.50981632001 2025-08-30,04:10:09.000,242,11046212,4325,0,1756527008,13151.325241170001,29008.927227239998,53324.516803440005 2025-08-30,04:10:10.000,242,11046237,5205,0,1756527009,13151.305032240001,33622.780187879995,53324.467893600005 2025-08-30,04:10:11.000,242,11046215,4845,0,1756527010,13151.325241170001,26702.000746920006,53324.432958 2025-08-30,04:10:12.000,242,11046201,4765,0,1756527011,13151.392604269997,27624.738913049994,53324.43994512001 2025-08-30,04:10:13.000,242,11046211,4725,0,1756527012,13151.392604269997,30854.403559500002,53324.467893600005 2025-08-30,04:10:14.000,242,11046203,4605,0,1756527013,13151.419549509992,30854.389461240004,53324.42597088 2025-08-30,04:10:15.000,242,11046291,4765,0,1756527014,13151.439758439992,25317.777187080006,53324.432958 2025-08-30,04:10:16.000,242,11046232,4285,0,1756527015,13151.446494750002,28086.076275030005,53324.42597088 2025-08-30,04:10:17.000,242,11046199,4805,0,1756527016,13151.500385229992,25317.756039689993,53324.40500952 2025-08-30,04:10:18.000,242,11046180,4445,0,1756527017,13151.520594159992,28547.413637010002,53324.432958 2025-08-30,04:10:19.000,242,11046226,4445,0,1756527018,13151.561012019993,29470.179999660002,53324.467893600005 2025-08-30,04:10:20.000,242,11046222,4365,0,1756527019,13151.587957260002,33622.57576311,53324.45391936 2025-08-30,04:10:21.000,242,11046140,4445,0,1756527020,13151.614902499998,28085.97758721,53324.43994512001 2025-08-30,04:10:22.000,242,11046213,4885,0,1756527021,13151.635111429998,28547.385440490005,53324.46090648001 2025-08-30,04:10:23.000,242,11046235,4965,0,1756527022,13151.648584049988,32238.408596309993,53324.50981632001 2025-08-30,04:10:24.000,242,11046166,4365,0,1756527023,13151.662056669993,27624.590881320008,53324.53776480001 2025-08-30,04:10:25.000,242,11046157,5285,0,1756527024,13151.675529289998,27163.183028040003,53324.46090648001 2025-08-30,04:10:26.000,242,11046226,4525,0,1756527025,13151.715947149998,27163.168929780004,53324.53077768 2025-08-30,04:10:27.000,242,11046223,4765,0,1756527026,13151.756365009998,30392.897018400006,53324.5028292 2025-08-30,04:10:28.000,242,11046183,5005,0,1756527027,13151.776573939998,29470.095410099995,53324.55173904 2025-08-30,04:10:29.000,242,11046208,4365,0,1756527028,13151.763101319993,33622.48412442001,53324.50981632001 2025-08-30,04:10:30.000,242,11046214,4565,0,1756527029,13151.796782869998,29008.715753340002,53324.5028292 2025-08-30,04:10:31.000,242,11046197,4885,0,1756527030,13151.769837629989,27624.583832189994,53324.53776480001 2025-08-30,04:10:32.000,242,11046247,5044,0,1756527031,13151.837200729999,30392.889969270007,53324.59366176 2025-08-30,04:10:33.000,242,11046209,5005,0,1756527032,13151.837200729999,28085.99168547,53324.62859736001 2025-08-30,04:10:34.000,242,11046248,4445,0,1756527033,13151.877618589999,31315.656331920007,53324.60763600001 2025-08-30,04:10:45.000,242,11046202,4645,0,1756527044,13152.01234478999,29008.842637680005,53324.64955872 2025-08-30,04:10:46.000,242,11046206,4285,0,1756527045,13151.99887217,33622.64625441001,53324.60763600001 2025-08-30,04:10:47.000,242,11046209,4965,0,1756527046,13152.07297157999,26701.93025562,53324.60064888 2025-08-30,04:10:48.000,242,11046293,5125,0,1756527047,13152.07297157999,30854.290773419998,53324.565713280004 2025-08-30,04:10:49.000,242,11046232,4405,0,1756527048,13152.086444199995,29008.877883330002,53324.62161024 2025-08-30,04:10:50.000,242,11046246,4605,0,1756527049,13152.126862059995,30393.023902739995,53324.635584480005 2025-08-30,04:10:51.000,242,11046274,4485,0,1756527050,13152.126862059995,30854.467001669997,53324.60064888 2025-08-30,04:10:52.000,242,11046210,4525,0,1756527051,13152.147070989995,30393.080295780004,53324.565713280004 2025-08-30,04:10:53.000,242,11046257,4925,0,1756527052,13152.167279919995,30393.094394040003,53324.5727004 2025-08-30,04:10:54.000,242,11046245,4885,0,1756527053,13152.20096147,27163.429747589995,53324.614623120004 2025-08-30,04:10:55.000,242,11046088,4605,0,1756527054,13152.21443408999,27624.82350261,53324.64955872 2025-08-30,04:10:56.000,242,11046253,4925,0,1756527055,13152.207697779995,31777.282708230006,53324.62859736001 2025-08-30,04:10:57.000,242,11046272,4445,0,1756527056,13152.25485194999,32699.992677839997,53324.66353296 2025-08-30,04:10:58.000,242,11046227,4885,0,1756527057,13152.248115639995,30393.14373795,53324.7124428 2025-08-30,04:10:59.000,242,11046270,4325,0,1756527058,13152.268324569995,32700.091365660002,53324.69846856 2025-08-30,04:11:00.000,242,11046251,5205,0,1756527059,13152.27506087999,26240.726827110004,53324.62161024 2025-08-30,04:11:01.000,242,11046219,4885,0,1756527060,13152.26158826,27163.53548454,53324.65654584001 2025-08-30,04:11:02.000,242,11046227,4885,0,1756527061,13152.28179719,31777.35319953,53324.62859736001 2025-08-30,04:11:03.000,242,11046266,4805,0,1756527062,13152.32221505,32700.11956218,53324.66353296 2025-08-30,04:11:04.000,242,11046215,4885,0,1756527063,13152.31547873999,29009.07525897,53324.614623120004 2025-08-30,04:11:05.000,242,11046241,4845,0,1756527064,13152.328951359996,30854.615033399998,53324.62161024 2025-08-30,04:11:06.000,242,11046213,4845,0,1756527065,13152.376105529991,30393.228327510005,53324.64955872 2025-08-30,04:11:07.000,242,11046224,4725,0,1756527066,13152.389578149996,28547.74494612,53324.66353296 2025-08-30,04:11:08.000,242,11046219,4925,0,1756527067,13152.349160289996,34545.61704183,53324.64955872 2025-08-30,04:11:09.000,242,11046236,4645,0,1756527068,13152.38284184,31316.022886680003,53324.7124428 2025-08-30,04:11:10.000,242,11046221,5005,0,1756527069,13152.396314459991,29009.117553749995,53324.71942992 2025-08-30,04:11:11.000,242,11046263,5005,0,1756527070,13152.423259700001,24856.69359378,53324.67750720001 2025-08-30,04:11:12.000,242,11046191,4765,0,1756527071,13152.443468630001,31316.086328849997,53324.69148144 2025-08-30,04:11:13.000,242,11046183,5005,0,1756527072,13152.409787079996,31316.093377979996,53324.64955872 2025-08-30,04:11:14.000,242,11046263,4845,0,1756527073,13152.436732319991,29009.21624157,53324.70545568001 2025-08-30,04:11:15.000,242,11046210,4405,0,1756527074,13152.429996009996,29009.300831130007,53324.6425716 2025-08-30,04:11:16.000,242,11046216,4445,0,1756527075,13152.416523389991,28086.499222829996,53324.62859736001 2025-08-30,04:11:17.000,242,11046206,4365,0,1756527076,13152.463677560001,32700.27464304,53324.72641704001 2025-08-30,04:11:18.000,242,11046168,4485,0,1756527077,13152.470413869996,27625.105467810004,53324.7124428 2025-08-30,04:11:19.000,242,11046191,5044,0,1756527078,13152.510831729996,26240.994694049994,53324.69148144 2025-08-30,04:11:20.000,242,11046230,4405,0,1756527079,13152.531040659997,25318.17898749,53324.69846856 2025-08-30,04:11:21.000,242,11046240,4645,0,1756527080,13152.497359109992,21165.719781870008,53324.7124428 2025-08-30,04:11:22.000,242,11046214,4605,0,1756527081,13152.483886490001,27163.71171279,53324.65654584001 2025-08-30,04:11:23.000,242,11046146,4485,0,1756527082,13152.531040659997,30393.44685054,53324.635584480005 2025-08-30,04:11:24.000,242,11046180,4445,0,1756527083,13152.544513280001,29932.074242910006,53324.635584480005 2025-08-30,04:11:25.000,242,11046221,5165,0,1756527084,13152.551249589997,31316.177967540003,53324.684494320005 2025-08-30,04:11:26.000,242,11046197,4765,0,1756527085,13152.551249589997,25779.62208642,53324.635584480005 2025-08-30,04:11:27.000,242,11046222,4405,0,1756527086,13152.551249589997,33623.104447859994,53324.66353296 2025-08-30,04:11:28.000,242,11046240,4605,0,1756527087,13152.564722210001,31777.66336125,53324.65654584001 2025-08-30,04:11:29.000,242,11046213,5085,0,1756527088,13152.605140070002,28086.562665000005,53324.67052008 2025-08-30,04:11:30.000,242,11046221,5005,0,1756527089,13152.591667449997,29932.123586820002,53324.614623120004 2025-08-30,04:11:31.000,242,11046201,4565,0,1756527090,13152.638821619992,27625.126615200003,53324.62859736001 2025-08-30,04:11:32.000,242,11046193,4925,0,1756527091,13152.645557930002,28547.9282235,53324.67750720001 2025-08-30,04:11:33.000,242,11046192,4525,0,1756527092,13152.638821619992,30393.43275228,53324.77532688001 2025-08-30,04:11:34.000,242,11046194,4285,0,1756527093,13152.692712099997,29470.69458615,53324.7124428 2025-08-30,04:11:35.000,242,11046208,4645,0,1756527094,13152.665766860002,28086.562665000005,53324.66353296 2025-08-30,04:11:36.000,242,11046201,4845,0,1756527095,13152.659030549992,31777.614017340005,53324.66353296 2025-08-30,04:11:37.000,242,11046177,4965,0,1756527096,13152.665766860002,31316.20616406,53324.72641704001 2025-08-30,04:11:38.000,242,11046240,4445,0,1756527097,13152.659030549992,32238.97957584,53324.71942992 2025-08-30,04:11:39.000,242,11046208,4645,0,1756527098,13152.659030549992,29470.631143980005,53324.69148144 2025-08-30,04:11:40.000,242,11046242,4525,0,1756527099,13152.692712099997,27163.732860179996,53324.74737840001 2025-08-30,04:11:41.000,242,11046216,4205,0,1756527100,13152.679239479992,28547.91412524,53324.69846856 2025-08-30,04:11:42.000,242,11046198,4565,0,1756527101,13152.699448409992,31777.536476909998,53324.7124428 2025-08-30,04:11:43.000,242,11046180,4445,0,1756527102,13152.719657339992,27625.133664330002,53324.67052008 2025-08-30,04:11:44.000,242,11046242,4605,0,1756527103,13152.719657339992,26240.94535014,53324.635584480005 2025-08-30,04:11:45.000,242,11046215,5205,0,1756527104,13152.719657339992,28547.857732200006,53324.67052008 2025-08-30,04:11:46.000,242,11046259,5125,0,1756527105,13152.739866269992,28547.822486549994,53324.684494320005 2025-08-30,04:11:47.000,242,11046224,4605,0,1756527106,13152.712921029997,30854.74896687,53324.70545568001 2025-08-30,04:11:48.000,242,11046172,4445,0,1756527107,13152.733129959997,29931.912112920007,53324.67052008 2025-08-30,04:11:49.000,242,11046213,4805,0,1756527108,13152.760075199993,29009.07525897,53324.65654584001 2025-08-30,04:11:50.000,242,11046205,4925,0,1756527109,13152.766811510002,28547.730847860003,53324.65654584001 2025-08-30,04:11:51.000,242,11046200,4445,0,1756527110,13152.773547819997,28547.674454820008,53324.67750720001 2025-08-30,04:11:52.000,242,11046244,4805,0,1756527111,13152.773547819997,29470.461964860006,53324.74039128 2025-08-30,04:11:53.000,242,11046233,4885,0,1756527112,13152.793756749998,26240.75502363,53324.69846856 2025-08-30,04:11:54.000,242,11046185,5165,0,1756527113,13152.780284129993,26240.75502363,53324.69148144 2025-08-30,04:11:55.000,242,11046261,5165,0,1756527114,13152.787020440002,30854.58683688,53324.67750720001 2025-08-30,04:11:56.000,242,11046154,4445,0,1756527115,13152.820701989993,30393.14373795,53324.69148144 2025-08-30,04:11:57.000,242,11046241,5085,0,1756527116,13152.813965679998,25317.889973159996,53324.65654584001 2025-08-30,04:11:58.000,242,11046194,4485,0,1756527117,13152.840910919993,29008.92017811,53324.7124428 2025-08-30,04:11:59.000,242,11046216,4485,0,1756527118,13152.820701989993,27624.795306090004,53324.74039128 2025-08-30,04:12:00.000,242,11046176,4485,0,1756527119,13152.847647230003,31777.141725630005,53324.69148144 2025-08-30,04:12:01.000,242,11046232,4365,0,1756527120,13152.847647230003,29470.328031390003,53324.684494320005 2025-08-30,04:12:02.000,242,11046230,4565,0,1756527121,13152.813965679998,29931.6724425,53324.69846856 2025-08-30,04:12:03.000,242,11046234,4645,0,1756527122,13152.773547819997,30392.995706219997,53324.69148144 2025-08-30,04:12:04.000,242,11046219,4885,0,1756527123,13152.780284129993,31777.127627370006,53324.74039128 2025-08-30,04:12:05.000,242,11046239,5085,0,1756527124,13152.766811510002,30393.016853609995,53324.684494320005 2025-08-30,04:12:06.000,242,11046211,4725,0,1756527125,13152.773547819997,28086.069225900006,53324.7124428 2025-08-30,04:12:07.000,242,11046191,4925,0,1756527126,13152.787020440002,31315.705675830002,53324.7124428 2025-08-30,04:12:08.000,242,11046167,4965,0,1756527127,13152.787020440002,29008.786244639996,53324.65654584001 2025-08-30,04:12:09.000,242,11046244,4645,0,1756527128,13152.780284129993,30392.9675097,53324.70545568001 2025-08-30,04:12:10.000,242,11046225,4845,0,1756527129,13152.719657339992,28547.42068614,53324.754365520006 2025-08-30,04:12:11.000,242,11046181,5005,0,1756527130,13152.726393650002,27163.22532282,53324.754365520006 2025-08-30,04:12:12.000,242,11046244,4205,0,1756527131,13152.726393650002,30854.28372429,53324.67750720001 2025-08-30,04:12:13.000,242,11046188,4565,0,1756527132,13152.766811510002,29470.158852270004,53324.64955872 2025-08-30,04:12:14.000,242,11046208,4405,0,1756527133,13152.726393650002,31777.064185199997,53324.67052008 2025-08-30,04:12:15.000,242,11046174,4445,0,1756527134,13152.733129959997,34083.969518130005,53324.684494320005 2025-08-30,04:12:16.000,242,11046243,4565,0,1756527135,13152.706184720002,29931.552607289996,53324.69148144 2025-08-30,04:12:17.000,242,11046219,5125,0,1756527136,13152.699448409992,32238.436792830005,53324.684494320005 2025-08-30,04:12:18.000,242,11046204,4325,0,1756527137,13152.706184720002,33622.56166485,53324.74039128 2025-08-30,04:12:19.000,242,11046212,4445,0,1756527138,13152.685975790002,29470.165901400003,53324.62161024 2025-08-30,04:12:20.000,242,11046229,4885,0,1756527139,13152.692712099997,29470.165901400003,53324.684494320005 2025-08-30,04:12:21.000,242,11046238,4485,0,1756527140,13152.659030549992,29931.538509029997,53324.635584480005 2025-08-30,04:12:22.000,242,11046265,4885,0,1756527141,13152.672503169997,29931.65129511,53324.69148144 2025-08-30,04:12:23.000,242,11046221,4845,0,1756527142,13152.679239479992,26701.944353879997,53324.614623120004 2025-08-30,04:12:24.000,242,11046221,4765,0,1756527143,13152.672503169997,32699.844646109996,53324.62161024 2025-08-30,04:12:35.000,242,11046226,4565,0,1756527154,13152.591667449997,29008.786244639996,53324.60064888 2025-08-30,04:12:36.000,242,11046226,4485,0,1756527155,13152.618612689992,24394.996726170008,53324.62161024 2025-08-30,04:12:37.000,242,11046213,5044,0,1756527156,13152.611876379997,27163.22532282,53324.64955872 2025-08-30,04:12:38.000,242,11046162,4525,0,1756527157,13152.605140070002,25317.69964665,53324.6425716 2025-08-30,04:12:39.000,242,11046165,4925,0,1756527158,13152.571458519997,27624.626126970004,53324.614623120004 2025-08-30,04:12:40.000,242,11046222,4645,0,1756527159,13152.578194829992,30392.868821879994,53324.62161024 2025-08-30,04:12:41.000,242,11046189,5044,0,1756527160,13152.578194829992,30854.213232990005,53324.60763600001 2025-08-30,04:12:42.000,242,11046279,4885,0,1756527161,13152.551249589997,28547.27970354,53324.586674640006 2025-08-30,04:12:43.000,242,11046196,4445,0,1756527162,13152.551249589997,26701.76812563,53324.565713280004 2025-08-30,04:12:44.000,242,11046209,4805,0,1756527163,13152.537776969992,28547.223310500005,53324.565713280004 2025-08-30,04:12:45.000,242,11046213,4925,0,1756527164,13152.497359109992,24856.129663379994,53324.5727004 2025-08-30,04:12:46.000,242,11046194,4485,0,1756527165,13152.504095420001,27163.0561437,53324.5727004 2025-08-30,04:12:47.000,242,11046223,5044,0,1756527166,13152.497359109992,27624.400554809996,53324.55872616001 2025-08-30,04:12:48.000,242,11046194,4405,0,1756527167,13152.497359109992,30392.720790149993,53324.5028292 2025-08-30,04:12:49.000,242,11046177,4885,0,1756527168,13152.436732319991,30392.671446239998,53324.5028292 2025-08-30,04:12:50.000,242,11046228,4405,0,1756527169,13152.463677560001,32238.16187676,53324.52379056 2025-08-30,04:12:51.000,242,11046202,4445,0,1756527170,13152.416523389991,22087.753035,53324.50981632001 2025-08-30,04:12:52.000,242,11046248,4525,0,1756527171,13152.443468630001,33622.195110090004,53324.55173904 2025-08-30,04:12:53.000,242,11046216,4565,0,1756527172,13152.423259700001,28085.625130710003,53324.43994512001 2025-08-30,04:12:54.000,242,11046151,4925,0,1756527173,13152.369369219996,31776.669433920004,53324.49584208 2025-08-30,04:13:05.000,242,11046164,4405,0,1756527184,13152.29526980999,30853.607007810002,53324.41199664001 2025-08-30,04:13:06.000,242,11046200,4565,0,1756527185,13152.288533499996,28546.666429229997,53324.398022400004 2025-08-30,04:13:07.000,242,11046215,4925,0,1756527186,13152.28179719,27623.935312229994,53324.43994512001 2025-08-30,04:13:08.000,242,11046188,4445,0,1756527187,13152.26158826,30853.437828690003,53324.37007392001 2025-08-30,04:13:09.000,242,11046176,4525,0,1756527188,13152.268324569995,30392.029975409998,53324.432958 2025-08-30,04:13:10.000,242,11046237,4925,0,1756527189,13152.20096147,29469.270661889997,53324.45391936 2025-08-30,04:13:11.000,242,11046168,4605,0,1756527190,13152.25485194999,29469.291809279996,53324.43994512001 2025-08-30,04:13:12.000,242,11046226,4445,0,1756527191,13152.227906709995,34544.43983711999,53324.41199664001 2025-08-30,04:13:13.000,242,11046199,4645,0,1756527192,13152.26158826,32237.456963760007,53324.446932240004 2025-08-30,04:13:14.000,242,11046163,4885,0,1756527193,13152.227906709995,26700.95747568,53324.42597088 2025-08-30,04:13:15.000,242,11046026,4405,0,1756527194,13152.21443408999,30853.332091739998,53324.48186784 2025-08-30,04:13:16.000,242,11046184,4525,0,1756527195,13152.187488849995,29930.55867996,53324.418983760006 2025-08-30,04:13:17.000,242,11046214,4165,0,1756527196,13152.187488849995,30391.903091069995,53324.418983760006 2025-08-30,04:13:18.000,242,11046180,4485,0,1756527197,13152.2211704,30853.261600440004,53324.418983760006 2025-08-30,04:13:19.000,242,11046190,4765,0,1756527198,13152.19422515999,23932.721829899994,53324.45391936 2025-08-30,04:13:20.000,242,11046172,4525,0,1756527199,13152.147070989995,29469.186072330005,53324.35609968 2025-08-30,04:13:21.000,242,11046224,4325,0,1756527200,13152.14033468,25316.748014099998,53324.432958 2025-08-30,04:13:22.000,242,11046209,4925,0,1756527201,13152.12012575,28546.32102186,53324.41199664001 2025-08-30,04:13:23.000,242,11046201,5005,0,1756527202,13152.106653129995,33160.082343810005,53324.38404816 2025-08-30,04:13:24.000,242,11046183,5165,0,1756527203,13152.12012575,32237.323030290005,53324.37706104 2025-08-30,04:13:25.000,242,11046222,4645,0,1756527204,13152.11338943999,26700.844689599995,53324.398022400004 2025-08-30,04:13:26.000,242,11046179,4845,0,1756527205,13152.106653129995,29930.481139530006,53324.37706104 2025-08-30,04:13:27.000,242,11046178,4365,0,1756527206,13152.09991682,33160.040049029994,53324.39103528001 2025-08-30,04:13:28.000,242,11046174,4525,0,1756527207,13152.046026339995,31775.91517701,53324.349112560005 2025-08-30,04:13:29.000,242,11046178,4485,0,1756527208,13152.07297157999,26700.79534569,53324.3281512 2025-08-30,04:13:30.000,242,11046217,4925,0,1756527209,13152.05949896,29007.63723645,53324.28622848 2025-08-30,04:13:31.000,242,11046190,4365,0,1756527210,13152.0190811,27623.54056095,53324.30718984 2025-08-30,04:13:32.000,242,11046175,4925,0,1756527211,13152.01234478999,29007.651334709997,53324.279241360004 2025-08-30,04:13:33.000,242,11046175,4845,0,1756527212,13152.0190811,28084.892021189997,53324.27225424001 2025-08-30,04:13:34.000,242,11046229,5005,0,1756527213,13151.99213585999,29930.361304320002,53324.29321560001 2025-08-30,04:13:45.000,242,11046244,4765,0,1756527224,13151.776573939998,33159.96955773,53324.230331520004 2025-08-30,04:13:46.000,242,11046221,4965,0,1756527225,13151.776573939998,29930.36835345,53324.26526712 2025-08-30,04:13:47.000,242,11046255,5044,0,1756527226,13151.796782869998,29007.552646890006,53324.230331520004 2025-08-30,04:13:48.000,242,11046216,4325,0,1756527227,13151.769837629989,29468.967549299996,53324.1884088 2025-08-30,04:13:49.000,242,11046218,4565,0,1756527228,13151.769837629989,32237.19614595,53324.25828 2025-08-30,04:13:50.000,242,11046241,5005,0,1756527229,13151.763101319993,29468.93935278,53324.20937016 2025-08-30,04:13:51.000,242,11046253,4965,0,1756527230,13151.722683459993,30853.099470450004,53324.17443456001 2025-08-30,04:13:52.000,242,11046205,4885,0,1756527231,13151.695738219998,30853.106519580004,53324.17443456001 2025-08-30,04:13:53.000,242,11046209,4765,0,1756527232,13151.682265599993,29930.410648229998,53324.181421680005 2025-08-30,04:13:54.000,242,11046212,4525,0,1756527233,13151.695738219998,26700.731903520005,53324.15347320001 2025-08-30,04:13:55.000,242,11046179,5205,0,1756527234,13151.702474529993,33621.36331275001,53324.17443456001 2025-08-30,04:13:56.000,242,11046225,4725,0,1756527235,13151.641847739993,28084.814480760004,53324.20238304001 2025-08-30,04:13:57.000,242,11046215,5044,0,1756527236,13151.662056669993,26700.738952650005,53324.1185376 2025-08-30,04:13:58.000,242,11046183,4965,0,1756527237,13151.628375120003,30391.726862819996,53324.13949896 2025-08-30,04:13:59.000,242,11046209,4685,0,1756527238,13151.614902499998,23932.468061220003,53324.16744744 2025-08-30,04:14:00.000,242,11046231,4965,0,1756527239,13151.628375120003,30391.68456804,53324.06962776 2025-08-30,04:14:01.000,242,11046227,4805,0,1756527240,13151.655320359998,30391.67751891,53324.02071792 2025-08-30,04:14:02.000,242,11046231,4765,0,1756527241,13151.655320359998,29468.882959740004,53324.10456336001 2025-08-30,04:14:03.000,242,11046236,4485,0,1756527242,13151.587957260002,28084.786284240006,53324.0486664 2025-08-30,04:14:04.000,242,11046234,4645,0,1756527243,13151.608166190003,24393.79837407,53324.083602000006 2025-08-30,04:14:15.000,242,11046234,4605,0,1756527254,13151.493648919997,32236.89303336,53323.915911120006 2025-08-30,04:14:16.000,242,11046216,4405,0,1756527255,13151.540803089993,30391.430799359994,53323.90892400001 2025-08-30,04:14:17.000,242,11046200,4525,0,1756527256,13151.480176299992,33159.65234688,53323.894949760004 2025-08-30,04:14:18.000,242,11046162,4445,0,1756527257,13151.507121540002,31314.154867229998,53323.95783384001 2025-08-30,04:14:19.000,242,11046186,4445,0,1756527258,13151.520594159992,30391.409651969996,53323.894949760004 2025-08-30,04:14:20.000,242,11046198,4605,0,1756527259,13151.520594159992,27623.124662279995,53323.846039920005 2025-08-30,04:14:21.000,242,11046234,4645,0,1756527260,13151.527330470002,29468.6150928,53323.860014159996 2025-08-30,04:14:22.000,242,11046204,4205,0,1756527261,13151.500385229992,28545.85577928,53323.92289824 2025-08-30,04:14:23.000,242,11046169,4925,0,1756527262,13151.513857849997,29929.931307389998,53323.83905280001 2025-08-30,04:14:24.000,242,11046202,4325,0,1756527263,13151.534066779997,34543.622138039995,53323.88796264001 2025-08-30,04:14:25.000,242,11046177,5044,0,1756527264,13151.534066779997,24393.48116322,53323.86700128001 2025-08-30,04:14:26.000,242,11046224,4445,0,1756527265,13151.520594159992,26238.99979026,53323.76918160001 2025-08-30,04:14:27.000,242,11046195,5125,0,1756527266,13151.527330470002,30391.282767630008,53323.8041172 2025-08-30,04:14:28.000,242,11046221,4885,0,1756527267,13151.540803089993,35466.395549819994,53323.78315584 2025-08-30,04:14:29.000,242,11046190,4565,0,1756527268,13151.527330470002,29007.14379735,53323.81809144001 2025-08-30,04:14:30.000,242,11046167,5285,0,1756527269,13151.547539400002,33159.52546254,53323.797130080005 2025-08-30,04:14:31.000,242,11046218,4565,0,1756527270,13151.567748330002,30852.65537526,53323.846039920005 2025-08-30,04:14:32.000,242,11046049,5044,0,1756527271,13151.587957260002,32236.808443799993,53323.77616872 2025-08-30,04:14:33.000,242,11046218,4445,0,1756527272,13151.554275709997,29468.502306719995,53323.8041172 2025-08-30,04:14:34.000,242,11046127,4885,0,1756527273,13151.561012019993,29929.832619570006,53323.78315584 2025-08-30,04:14:35.000,242,11046239,4885,0,1756527274,13151.594693569998,27161.582875530003,53323.8041172 2025-08-30,04:14:36.000,242,11046196,4165,0,1756527275,13151.561012019993,25316.120641529997,53323.82507856 2025-08-30,04:14:37.000,242,11046170,4525,0,1756527276,13151.621638809993,27622.934335769998,53323.76918160001 2025-08-30,04:14:38.000,242,11046197,4925,0,1756527277,13151.621638809993,29007.080355180005,53323.75520736 2025-08-30,04:14:39.000,242,11046202,4285,0,1756527278,13151.635111429998,33159.37743081,53323.72027176001 2025-08-30,04:14:40.000,242,11046172,4405,0,1756527279,13151.641847739993,29468.43181542,53323.71328464 2025-08-30,04:14:41.000,242,11046251,4845,0,1756527280,13151.635111429998,31775.26665705,53323.748220240006 2025-08-30,04:14:42.000,242,11046237,4925,0,1756527281,13151.662056669993,28545.6725019,53323.71328464 2025-08-30,04:14:43.000,242,11046250,4365,0,1756527282,13151.742892389993,29929.719833490002,53323.727258880004 2025-08-30,04:14:44.000,242,11046144,4085,0,1756527283,13151.749628699989,29929.804423049995,53323.69931040001 2025-08-30,04:14:55.000,242,11046181,5085,0,1756527294,13151.864145969994,31775.316000959996,53323.629439200005 2025-08-30,04:14:56.000,242,11046204,4565,0,1756527295,13151.870882279989,29929.783275659996,53323.5945036 2025-08-30,04:14:57.000,242,11046186,4725,0,1756527296,13151.884354899994,29007.073306050006,53323.61546496 2025-08-30,04:14:58.000,242,11046183,4965,0,1756527297,13151.870882279989,28084.342189050003,53323.67136192001 2025-08-30,04:14:59.000,242,11046259,4605,0,1756527298,13151.897827519999,26238.894053309996,53323.6643748 2025-08-30,04:15:00.000,242,11046159,4965,0,1756527299,13151.944981689994,29468.523454110007,53323.63642632 2025-08-30,04:15:01.000,242,11046226,4445,0,1756527300,13151.918036449999,29007.164944739998,53323.68533616 2025-08-30,04:15:02.000,242,11046168,4325,0,1756527301,13151.938245379999,34543.63623629999,53323.678349040005 2025-08-30,04:15:03.000,242,11046144,4805,0,1756527302,13151.93150906999,27161.75910378,53323.580529360006 2025-08-30,04:15:04.000,242,11046137,4685,0,1756527303,13151.93150906999,30391.318013280004,53323.55258088001 2025-08-30,04:15:06.000,242,11046225,4965,0,1756527305,13151.897827519999,31775.4428853,53323.524632399996 2025-08-30,04:15:07.000,242,11046261,4685,0,1756527306,13151.918036449999,33159.610052100004,53323.47572256 2025-08-30,04:15:08.000,242,11046231,4845,0,1756527307,13151.924772759994,30852.775210470005,53323.50367104001 2025-08-30,04:15:09.000,242,11046215,4725,0,1756527308,13151.93150906999,31775.57681877,53323.54559376 2025-08-30,04:15:10.000,242,11046191,4965,0,1756527309,13151.918036449999,26700.45698745,53323.53860664 2025-08-30,04:15:11.000,242,11046178,4485,0,1756527310,13151.924772759994,31314.190112879995,53323.50367104001 2025-08-30,04:15:12.000,242,11046198,4645,0,1756527311,13151.944981689994,29007.348222119996,53323.510658160005 2025-08-30,04:15:13.000,242,11046242,4445,0,1756527312,13151.958454309999,26239.147821990002,53323.524632399996 2025-08-30,04:15:14.000,242,11046243,5005,0,1756527313,13151.944981689994,27161.900086380003,53323.54559376 2025-08-30,04:15:15.000,242,11046191,5044,0,1756527314,13151.93150906999,31314.28175157,53323.524632399996 2025-08-30,04:15:26.000,242,11046201,4765,0,1756527325,13151.877618589999,32698.547606189997,53323.43379984001 2025-08-30,04:15:27.000,242,11046244,4405,0,1756527326,13151.857409659999,29930.297862149993,53323.461748320005 2025-08-30,04:15:28.000,242,11046171,4685,0,1756527327,13151.864145969994,27162.069265500002,53323.47572256 2025-08-30,04:15:29.000,242,11046306,4365,0,1756527328,13151.830464419989,34544.04508584,53323.43379984001 2025-08-30,04:15:30.000,242,11046233,4965,0,1756527329,13151.870882279989,30853.113568710003,53323.4896968 2025-08-30,04:15:31.000,242,11046157,5044,0,1756527330,13151.870882279989,24855.234423870003,53323.461748320005 2025-08-30,04:15:32.000,242,11046224,4445,0,1756527331,13151.884354899994,30391.712764559998,53323.44078696 2025-08-30,04:15:33.000,242,11046023,4965,0,1756527332,13151.823728109994,33160.00480338,53323.48270968001 2025-08-30,04:15:34.000,242,11046246,4445,0,1756527333,13151.823728109994,27623.498266170005,53323.412838480006 2025-08-30,04:15:35.000,242,11046241,5325,0,1756527334,13151.803519179994,23009.779238999996,53323.412838480006 2025-08-30,04:15:36.000,242,11046288,4565,0,1756527335,13151.837200729999,30853.071273930007,53323.461748320005 2025-08-30,04:15:37.000,242,11046213,4965,0,1756527336,13151.830464419989,28084.913168579995,53323.37790288 2025-08-30,04:15:38.000,242,11046258,4405,0,1756527337,13151.816991799999,29930.39654997,53323.43379984001 2025-08-30,04:15:39.000,242,11046205,4765,0,1756527338,13151.830464419989,30391.712764559998,53323.39886424 2025-08-30,04:15:40.000,242,11046225,4925,0,1756527339,13151.837200729999,35005.48818477,53323.39886424 2025-08-30,04:15:41.000,242,11046182,4325,0,1756527340,13151.884354899994,35466.83259588,53323.44078696 2025-08-30,04:15:42.000,242,11046213,4845,0,1756527341,13151.837200729999,29007.6019908,53323.36392864001 2025-08-30,04:15:43.000,242,11046195,4685,0,1756527342,13151.864145969994,29930.38245171,53323.37091576 2025-08-30,04:15:44.000,242,11046205,4805,0,1756527343,13151.884354899994,29007.63723645,53323.37091576 2025-08-30,04:15:45.000,242,11046223,4885,0,1756527344,13151.864145969994,30391.769157600007,53323.342967280005 2025-08-30,04:15:46.000,242,11046209,5005,0,1756527345,13151.89109120999,30391.726862819996,53323.28707032001 2025-08-30,04:15:47.000,242,11046043,4845,0,1756527346,13151.897827519999,31775.92222614,53323.32899304 2025-08-30,04:15:48.000,242,11046225,5125,0,1756527347,13151.924772759994,30391.811452380003,53323.30803168 2025-08-30,04:15:49.000,242,11046149,4925,0,1756527348,13151.93150906999,29930.424746489996,53323.245147600006 2025-08-30,04:15:50.000,242,11046199,4885,0,1756527349,13151.944981689994,28084.913168579995,53323.2800832 2025-08-30,04:15:51.000,242,11046189,4925,0,1756527350,13151.97192692999,27162.175002450007,53323.23117336 2025-08-30,04:15:52.000,242,11046167,5125,0,1756527351,13151.99213585999,28546.32807099,53323.26610896001 2025-08-30,04:15:53.000,242,11046224,4525,0,1756527352,13151.958454309999,32698.68153966,53323.342967280005 2025-08-30,04:15:54.000,242,11046256,4405,0,1756527353,13151.958454309999,27162.24549375,53323.294057440005 2025-08-30,04:15:55.000,242,11046191,4845,0,1756527354,13151.965190619994,29930.438844749995,53323.224186240004 2025-08-30,04:15:56.000,242,11046194,4325,0,1756527355,13151.985399549994,31314.59191329,53323.32200592 2025-08-30,04:15:57.000,242,11046195,4965,0,1756527356,13151.985399549994,29930.53753257,53323.245147600006 2025-08-30,04:15:58.000,242,11046170,4285,0,1756527357,13152.01234478999,29469.164924940007,53323.25213472 2025-08-30,04:15:59.000,242,11046180,4325,0,1756527358,13152.046026339995,30853.31799348,53323.25213472 2025-08-30,04:16:00.000,242,11046183,4885,0,1756527359,13152.025817409994,29930.586876479996,53323.23117336 2025-08-30,04:16:01.000,242,11046179,4925,0,1756527360,13152.066235269995,29007.806415569998,53323.23816048001 2025-08-30,04:16:02.000,242,11046181,4965,0,1756527361,13152.05276264999,28085.138740740003,53323.175276400005 2025-08-30,04:16:03.000,242,11046219,4965,0,1756527362,13152.07970789,29930.622122130007,53323.23816048001 2025-08-30,04:16:04.000,242,11046219,4805,0,1756527363,13152.07970789,27623.759083979996,53323.210212 2025-08-30,04:16:05.000,242,11046187,5044,0,1756527364,13152.12012575,30392.029975409998,53323.16828928001 2025-08-30,04:16:06.000,242,11046204,4605,0,1756527365,13152.11338943999,34544.482131900004,53323.20322488 2025-08-30,04:16:07.000,242,11046170,4365,0,1756527366,13152.14033468,28085.244477689994,53323.23117336 2025-08-30,04:16:08.000,242,11046219,4845,0,1756527367,13152.15380729999,30853.46602521,53323.224186240004 2025-08-30,04:16:09.000,242,11046190,4365,0,1756527368,13152.18075254,33160.37840727001,53323.25213472 2025-08-30,04:16:10.000,242,11046157,5044,0,1756527369,13152.187488849995,31776.260584379997,53323.21719912001 2025-08-30,04:16:11.000,242,11046187,4845,0,1756527370,13152.18075254,30392.17095801,53323.19623776001 2025-08-30,04:16:12.000,242,11046223,4805,0,1756527371,13152.167279919995,28546.673478359997,53323.23117336 2025-08-30,04:16:13.000,242,11046187,4885,0,1756527372,13152.167279919995,29469.475086659993,53323.21719912001 2025-08-30,04:16:14.000,242,11046184,4445,0,1756527373,13152.187488849995,29008.074282510002,53323.15431504 2025-08-30,04:16:15.000,242,11046207,4765,0,1756527374,13152.18075254,36851.43680874001,53323.175276400005 2025-08-30,04:16:16.000,242,11046229,4885,0,1756527375,13152.20096147,29008.074282510002,53323.224186240004 2025-08-30,04:16:17.000,242,11046069,4765,0,1756527376,13152.21443408999,32237.738928959996,53323.15431504 2025-08-30,04:16:18.000,242,11046190,4565,0,1756527377,13152.24137933,29930.87589081,53323.23117336 2025-08-30,04:16:19.000,242,11046254,4605,0,1756527378,13152.20096147,29930.904087329996,53323.11937944001 2025-08-30,04:16:20.000,242,11046249,4925,0,1756527379,13152.227906709995,35467.396526280005,53323.20322488 2025-08-30,04:16:21.000,242,11046191,4965,0,1756527380,13152.268324569995,29008.172970329993,53323.25213472 2025-08-30,04:16:22.000,242,11046203,4765,0,1756527381,13152.268324569995,29469.510332310005,53323.224186240004 2025-08-30,04:16:23.000,242,11046214,4525,0,1756527382,13152.24137933,30853.62110607,53323.224186240004 2025-08-30,04:16:24.000,242,11046203,4925,0,1756527383,13152.268324569995,26701.2676374,53323.16828928001 2025-08-30,04:16:25.000,242,11046226,4805,0,1756527384,13152.23464301999,29008.165921199994,53323.18226352 2025-08-30,04:16:26.000,242,11046226,4645,0,1756527385,13152.23464301999,31776.40156698,53323.189250639996 2025-08-30,04:16:27.000,242,11046220,4445,0,1756527386,13152.23464301999,29008.144773809996,53323.19623776001 2025-08-30,04:16:28.000,242,11046254,4365,0,1756527387,13152.24137933,27623.991705270004,53323.16130216 2025-08-30,04:16:29.000,242,11046062,4565,0,1756527388,13152.268324569995,29469.524430570003,53323.14732792001 2025-08-30,04:16:30.000,242,11046233,4845,0,1756527389,13152.26158826,28085.406607679994,53323.175276400005 2025-08-30,04:16:31.000,242,11046195,5044,0,1756527390,13152.26158826,29930.925234719994,53323.21719912001 2025-08-30,04:16:32.000,242,11046219,4885,0,1756527391,13152.25485194999,29469.475086659993,53323.21719912001 2025-08-30,04:16:33.000,242,11046223,4845,0,1756527392,13152.26158826,28085.378411159996,53323.21719912001 2025-08-30,04:16:34.000,242,11046247,5005,0,1756527393,13152.27506087999,25778.430783450007,53323.28707032001 2025-08-30,04:16:35.000,242,11046247,4925,0,1756527394,13152.268324569995,30392.17095801,53323.25912184 2025-08-30,04:16:36.000,242,11046197,4845,0,1756527395,13152.28179719,25778.367341279998,53323.23117336 2025-08-30,04:16:37.000,242,11046099,5205,0,1756527396,13152.25485194999,33621.80035881,53323.25912184 2025-08-30,04:16:38.000,242,11046188,4565,0,1756527397,13152.28179719,28085.307919860003,53323.224186240004 2025-08-30,04:16:39.000,242,11046222,4405,0,1756527398,13152.32221505,29930.791301250007,53323.28707032001 2025-08-30,04:16:40.000,242,11046207,4925,0,1756527399,13152.28179719,29007.968545559997,53323.25213472 2025-08-30,04:16:41.000,242,11046003,5285,0,1756527400,13152.328951359996,30392.044073669997,53323.2800832 2025-08-30,04:16:42.000,242,11046232,4445,0,1756527401,13152.33568766999,32698.949406600004,53323.210212 2025-08-30,04:16:43.000,242,11046205,5044,0,1756527402,13152.349160289996,28085.124642480005,53323.21719912001 2025-08-30,04:16:44.000,242,11046252,4485,0,1756527403,13152.38284184,29930.608023869994,53323.294057440005 2025-08-30,04:16:45.000,242,11046156,4485,0,1756527404,13152.355896599991,31314.7822398,53323.224186240004 2025-08-30,04:16:56.000,242,11046175,4885,0,1756527415,13152.436732319991,31775.809440059995,53323.16828928001 2025-08-30,04:16:57.000,242,11046171,4805,0,1756527416,13152.490622799996,28084.828579020003,53323.23816048001 2025-08-30,04:16:58.000,242,11046196,4485,0,1756527417,13152.497359109992,28546.187088389997,53323.189250639996 2025-08-30,04:16:59.000,242,11046210,4645,0,1756527418,13152.497359109992,27623.40662748,53323.23117336 2025-08-30,04:17:00.000,242,11046169,4805,0,1756527419,13152.510831729996,29007.566745150005,53323.15431504 2025-08-30,04:17:01.000,242,11046211,4925,0,1756527420,13152.504095420001,27623.434823999996,53323.210212 2025-08-30,04:17:02.000,242,11046178,4365,0,1756527421,13152.564722210001,27162.041068980005,53323.21719912001 2025-08-30,04:17:03.000,242,11046201,4885,0,1756527422,13152.557985899992,28546.194137519997,53323.245147600006 2025-08-30,04:17:04.000,242,11046208,4645,0,1756527423,13152.571458519997,29930.319009540006,53323.245147600006 2025-08-30,04:17:05.000,242,11046196,4565,0,1756527424,13152.564722210001,30853.014880889998,53323.23816048001 2025-08-30,04:17:06.000,242,11046200,4685,0,1756527425,13152.598403759992,28546.102498830005,53323.224186240004 2025-08-30,04:17:07.000,242,11046116,4725,0,1756527426,13152.611876379997,29007.531499499994,53323.245147600006 2025-08-30,04:17:08.000,242,11046195,4845,0,1756527427,13152.605140070002,27623.41367661,53323.19623776001 2025-08-30,04:17:09.000,242,11046152,4525,0,1756527428,13152.625349000002,33621.20823189001,53323.23816048001 2025-08-30,04:17:10.000,242,11046174,4605,0,1756527429,13152.611876379997,30391.663420650002,53323.210212 2025-08-30,04:17:11.000,242,11046157,4885,0,1756527430,13152.638821619992,31314.415685040003,53323.21719912001 2025-08-30,04:17:12.000,242,11046166,4365,0,1756527431,13152.632085309997,29930.319009540006,53323.20322488 2025-08-30,04:17:13.000,242,11046144,4405,0,1756527432,13152.632085309997,30391.656371520003,53323.210212 2025-08-30,04:17:14.000,242,11046215,4925,0,1756527433,13152.611876379997,30853.036028279996,53323.21719912001 2025-08-30,04:17:15.000,242,11046246,4365,0,1756527434,13152.605140070002,31314.43683243,53323.21719912001 2025-08-30,04:17:26.000,242,11046197,4805,0,1756527445,13152.578194829992,32698.582851839994,53323.25912184 2025-08-30,04:17:27.000,242,11046175,4925,0,1756527446,13152.524304350001,29007.63018732,53323.28707032001 2025-08-30,04:17:28.000,242,11046215,4605,0,1756527447,13152.531040659997,32237.189096820002,53323.224186240004 2025-08-30,04:17:29.000,242,11046191,5044,0,1756527448,13152.544513280001,24393.833619719997,53323.2800832 2025-08-30,04:17:30.000,242,11046194,4365,0,1756527449,13152.504095420001,26700.724854390006,53323.32200592 2025-08-30,04:17:31.000,242,11046184,4445,0,1756527450,13152.537776969992,28084.84267728,53323.30104456 2025-08-30,04:17:32.000,242,11046236,4525,0,1756527451,13152.557985899992,30853.092421320005,53323.2800832 2025-08-30,04:17:33.000,242,11046156,4485,0,1756527452,13152.531040659997,33159.9625086,53323.31501880001 2025-08-30,04:17:34.000,242,11046224,4525,0,1756527453,13152.544513280001,29930.319009540006,53323.2800832 2025-08-30,04:17:35.000,242,11046046,4485,0,1756527454,13152.517568039992,29007.63018732,53323.30104456 2025-08-30,04:17:36.000,242,11046033,5125,0,1756527455,13152.524304350001,29930.326058670005,53323.28707032001 2025-08-30,04:17:37.000,242,11046187,4805,0,1756527456,13152.531040659997,28546.222334039994,53323.21719912001 2025-08-30,04:17:38.000,242,11046210,4205,0,1756527457,13152.510831729996,36389.53551636,53323.21719912001 2025-08-30,04:17:39.000,242,11046081,4885,0,1756527458,13152.564722210001,27623.484167910006,53323.210212 2025-08-30,04:17:40.000,242,11046179,4565,0,1756527459,13152.537776969992,27623.533511820002,53323.189250639996 2025-08-30,04:17:41.000,242,11046266,4485,0,1756527460,13152.531040659997,29930.410648229998,53323.224186240004 2025-08-30,04:17:42.000,242,11046165,4765,0,1756527461,13152.531040659997,27162.182051580006,53323.16828928001 2025-08-30,04:17:43.000,242,11046218,4445,0,1756527462,13152.557985899992,30853.191109139996,53323.224186240004 2025-08-30,04:17:44.000,242,11046180,4285,0,1756527463,13152.584931140002,25778.064228689997,53323.210212 2025-08-30,04:17:45.000,242,11046199,4965,0,1756527464,13152.578194829992,29930.523434310002,53323.20322488 2025-08-30,04:17:46.000,242,11046046,4485,0,1756527465,13152.598403759992,28546.370365769995,53323.224186240004 2025-08-30,04:17:47.000,242,11046210,4485,0,1756527466,13152.564722210001,29007.742973400003,53323.210212 2025-08-30,04:17:48.000,242,11046135,4965,0,1756527467,13152.584931140002,27623.625150509994,53323.224186240004 2025-08-30,04:17:49.000,242,11046136,4285,0,1756527468,13152.578194829992,31314.683551979993,53323.175276400005 2025-08-30,04:17:50.000,242,11046170,4245,0,1756527469,13152.632085309997,31314.76814154,53323.16828928001 2025-08-30,04:17:51.000,242,11046216,4485,0,1756527470,13152.625349000002,24394.094437530002,53323.20322488 2025-08-30,04:17:52.000,242,11046047,4965,0,1756527471,13152.625349000002,27623.780231369994,53323.224186240004 2025-08-30,04:17:53.000,242,11046182,4445,0,1756527472,13152.652294239997,33160.27267032,53323.16130216 2025-08-30,04:17:54.000,242,11046179,4925,0,1756527473,13152.652294239997,28546.553643150008,53323.14732792001 2025-08-30,04:17:55.000,242,11046198,4245,0,1756527474,13152.685975790002,30853.409632170005,53323.210212 2025-08-30,04:18:06.000,242,11046172,4885,0,1756527485,13152.820701989993,32699.16792963,53323.23816048001 2025-08-30,04:18:07.000,242,11046225,4885,0,1756527486,13152.780284129993,28546.729871400006,53323.23816048001 2025-08-30,04:18:08.000,242,11046137,4885,0,1756527487,13152.780284129993,25778.409636059994,53323.28707032001 2025-08-30,04:18:09.000,242,11046152,4405,0,1756527488,13152.813965679998,25778.451930840005,53323.32899304 2025-08-30,04:18:10.000,242,11046154,4365,0,1756527489,13152.867856159988,30853.62110607,53323.32200592 2025-08-30,04:18:11.000,242,11046201,4925,0,1756527490,13152.874592469998,32237.802371130005,53323.224186240004 2025-08-30,04:18:12.000,242,11046169,4845,0,1756527491,13152.881328779993,25778.543569529997,53323.26610896001 2025-08-30,04:18:13.000,242,11046155,4925,0,1756527492,13152.867856159988,27162.661392420006,53323.25912184 2025-08-30,04:18:14.000,242,11046191,4765,0,1756527493,13152.847647230003,27162.71778546,53323.28707032001 2025-08-30,04:18:15.000,242,11046184,4525,0,1756527494,13152.894801399998,32699.210224409995,53323.23117336 2025-08-30,04:18:16.000,242,11046141,4845,0,1756527495,13152.881328779993,27624.04809831,53323.224186240004 2025-08-30,04:18:17.000,242,11046137,4925,0,1756527496,13152.901537709993,27624.02695092,53323.25912184 2025-08-30,04:18:18.000,242,11046137,4805,0,1756527497,13152.901537709993,35467.45996845,53323.189250639996 2025-08-30,04:18:19.000,242,11046162,4445,0,1756527498,13152.901537709993,32699.17497876,53323.26610896001 2025-08-30,04:18:20.000,242,11046152,4485,0,1756527499,13152.867856159988,26239.923226290004,53323.26610896001 2025-08-30,04:18:21.000,242,11046147,5005,0,1756527500,13152.874592469998,29008.201166850005,53323.21719912001 2025-08-30,04:18:22.000,242,11046159,4925,0,1756527501,13152.908274019988,27162.73188372,53323.23816048001 2025-08-30,04:18:23.000,242,11046160,4525,0,1756527502,13152.915010329998,28085.455951590004,53323.224186240004 2025-08-30,04:18:24.000,242,11046140,4125,0,1756527503,13152.948691879988,30853.78323606,53323.25912184 2025-08-30,04:18:25.000,242,11046150,4565,0,1756527504,13152.935219259998,31315.169941950007,53323.23816048001 2025-08-30,04:18:26.000,242,11046228,4645,0,1756527505,13152.955428189998,29931.01687341,53323.30104456 2025-08-30,04:18:27.000,242,11046186,4405,0,1756527506,13152.935219259998,28546.920197910003,53323.2800832 2025-08-30,04:18:28.000,242,11046221,4965,0,1756527507,13152.928482949988,26239.993717589998,53323.25213472 2025-08-30,04:18:29.000,242,11046234,4365,0,1756527508,13152.935219259998,33622.08232401,53323.27309608 2025-08-30,04:18:30.000,242,11046200,4285,0,1756527509,13152.888065089988,27624.146786130004,53323.25912184 2025-08-30,04:18:31.000,242,11046182,4325,0,1756527510,13152.915010329998,27162.795325889994,53323.20322488 2025-08-30,04:18:32.000,242,11046204,4565,0,1756527511,13152.941955569993,31776.598942619996,53323.245147600006 2025-08-30,04:18:33.000,242,11046199,4925,0,1756527512,13152.935219259998,31315.226334990002,53323.21719912001 2025-08-30,04:18:34.000,242,11046220,4325,0,1756527513,13152.948691879988,27162.88696458,53323.26610896001 2025-08-30,04:18:35.000,242,11046214,4365,0,1756527514,13152.915010329998,28547.082327900003,53323.25912184 2025-08-30,04:18:46.000,242,11046016,4445,0,1756527525,13152.968900809989,27624.53448828,53323.28707032001 2025-08-30,04:18:47.000,242,11046179,5125,0,1756527526,13152.948691879988,22549.39350957,53323.25912184 2025-08-30,04:18:48.000,242,11046159,4765,0,1756527527,13152.948691879988,30854.2625769,53323.294057440005 2025-08-30,04:18:49.000,242,11046196,4525,0,1756527528,13152.975637119998,28085.99168547,53323.3499544 2025-08-30,04:18:50.000,242,11046164,4565,0,1756527529,13071.385450399997,32699.872842630008,53323.32899304 2025-08-30,04:18:51.000,242,11046185,4965,0,1756527530,13152.941955569993,29931.601951200006,53323.31501880001 2025-08-30,04:18:52.000,242,11046140,4445,0,1756527531,13152.995846049998,31315.804363649993,53323.36392864001 2025-08-30,04:18:53.000,242,11046226,4245,0,1756527532,13152.989109739989,27163.401551069997,53323.30803168 2025-08-30,04:18:54.000,242,11046161,5005,0,1756527533,13152.982373429993,29470.342129650002,53323.30104456 2025-08-30,04:18:55.000,242,11046137,4845,0,1756527534,13153.009318669989,31315.88895321,53323.33598016001 2025-08-30,04:18:56.000,242,11046128,4405,0,1756527535,13153.056472839999,33161.43577677,53323.2800832 2025-08-30,04:18:57.000,242,11046167,4965,0,1756527536,13153.009318669989,31777.325003010003,53323.31501880001 2025-08-30,04:18:58.000,242,11046236,4405,0,1756527537,13153.016054979998,33161.50626807001,53323.28707032001 2025-08-30,04:18:59.000,242,11046200,4325,0,1756527538,13153.009318669989,32238.768101940004,53323.32899304 2025-08-30,04:19:00.000,242,11046255,4965,0,1756527539,13153.103627009994,32700.26054478,53323.27309608 2025-08-30,04:19:01.000,242,11046185,4725,0,1756527540,13153.090154389989,29931.99670248,53323.294057440005 2025-08-30,04:19:02.000,242,11046201,5085,0,1756527541,13153.096890699999,29470.602947460007,53323.30803168 2025-08-30,04:19:03.000,242,11046229,4645,0,1756527542,13153.11036331999,35930.04502644,53323.28707032001 2025-08-30,04:19:04.000,242,11046282,4445,0,1756527543,13153.056472839999,25779.64323381,53323.28707032001 2025-08-30,04:19:05.000,242,11046217,4645,0,1756527544,13153.076681769999,29470.736880929995,53323.28707032001 2025-08-30,04:19:06.000,242,11046230,4245,0,1756527545,13153.076681769999,26241.10748013,53323.30803168 2025-08-30,04:19:07.000,242,11046193,5005,0,1756527546,13153.117099629999,29932.264569420004,53323.26610896001 2025-08-30,04:19:08.000,242,11046237,4605,0,1756527547,13153.137308559999,25318.446854430003,53323.25912184 2025-08-30,04:19:09.000,242,11046185,4605,0,1756527548,13153.19119903999,33162.07019847,53323.31501880001 2025-08-30,04:19:10.000,242,11046231,4965,0,1756527549,13153.164253799994,27164.148758850002,53323.32899304 2025-08-30,04:19:11.000,242,11046191,4805,0,1756527550,13153.164253799994,27164.1840045,53323.32899304 2025-08-30,04:19:12.000,242,11046229,4885,0,1756527551,13153.177726419999,30855.291749879994,53323.37091576 2025-08-30,04:19:13.000,242,11046218,4285,0,1756527552,13153.15078117999,27164.226299279995,53323.38489000001 2025-08-30,04:19:14.000,242,11046255,4885,0,1756527553,13153.204671659994,29471.237369159993,53323.37091576 2025-08-30,04:19:15.000,242,11046238,4285,0,1756527554,13153.21140796999,23934.632144129995,53323.356941519996 2025-08-30,04:19:26.000,242,11046173,4965,0,1756527565,13153.33266154999,33624.18296475,53323.45476120001 2025-08-30,04:19:27.000,242,11046159,5005,0,1756527566,13153.39328833999,35008.37832807,53323.412838480006 2025-08-30,04:19:28.000,242,11046198,4325,0,1756527567,13153.406760959995,33162.88084842,53323.54559376 2025-08-30,04:19:29.000,242,11046178,4445,0,1756527568,13153.37981572,30394.58176047,53323.48270968001 2025-08-30,04:19:30.000,242,11046225,4965,0,1756527569,13153.447178819995,27164.867770109995,53323.461748320005 2025-08-30,04:19:31.000,242,11046201,4805,0,1756527570,13153.46065144,31778.80532031,53323.4896968 2025-08-30,04:19:32.000,242,11046262,4485,0,1756527571,13153.51454191999,28549.091329949995,53323.49668392 2025-08-30,04:19:33.000,242,11046277,4805,0,1756527572,13153.52127823,27626.367262080006,53323.51764528 2025-08-30,04:19:34.000,242,11046239,5085,0,1756527573,13153.55495977999,29471.942282160002,53323.461748320005 2025-08-30,04:19:35.000,242,11046249,4885,0,1756527574,13153.56169609,32701.621026869994,53323.53860664 2025-08-30,04:19:36.000,242,11046081,4605,0,1756527575,13153.629059189996,28087.824459270007,53323.48270968001 2025-08-30,04:19:37.000,242,11046190,4405,0,1756527576,13153.62232288,31317.50320398,53323.510658160005 2025-08-30,04:19:38.000,242,11046240,4445,0,1756527577,13153.629059189996,31779.044990730006,53323.50367104001 2025-08-30,04:19:39.000,242,11046266,4485,0,1756527578,13153.703158600001,29933.41357761,53323.47572256 2025-08-30,04:19:40.000,242,11046174,4645,0,1756527579,13153.716631219992,28549.288705590006,53323.50367104001 2025-08-30,04:19:41.000,242,11046176,4445,0,1756527580,13153.736840149992,29010.745902780007,53323.46873544 2025-08-30,04:19:42.000,242,11046186,4445,0,1756527581,13153.797466939992,28087.923147089998,53323.51764528 2025-08-30,04:19:43.000,242,11046192,4685,0,1756527582,13153.783994320002,33163.2051084,53323.53860664 2025-08-30,04:19:44.000,242,11046201,4885,0,1756527583,13153.797466939992,33163.17691188,53323.524632399996 2025-08-30,04:19:45.000,242,11046226,4365,0,1756527584,13153.817675869992,31779.030892470008,53323.55258088001 2025-08-30,04:19:56.000,242,11046237,4965,0,1756527595,13154.039974099993,27165.213177480007,53323.44078696 2025-08-30,04:19:57.000,242,11046236,4485,0,1756527596,13154.046710410003,32701.86774642,53323.49668392 2025-08-30,04:19:58.000,242,11046231,4645,0,1756527597,13154.053446719998,31779.066138120004,53323.50367104001 2025-08-30,04:19:59.000,242,11046179,4805,0,1756527598,13154.087128269988,29010.731804519994,53323.524632399996 2025-08-30,04:20:00.000,242,11046189,4845,0,1756527599,13154.087128269988,31779.044990730006,53323.56655512 2025-08-30,04:20:01.000,242,11046263,5085,0,1756527600,13154.093864579998,29933.477019779995,53323.4896968 2025-08-30,04:20:02.000,242,11046203,5085,0,1756527601,13154.127546129988,23935.400499299998,53323.559568000004 2025-08-30,04:20:03.000,242,11046247,4725,0,1756527602,13154.073655649998,26242.305832230006,53323.53161952001 2025-08-30,04:20:04.000,242,11046200,4525,0,1756527603,13154.127546129988,26242.298783100006,53323.55258088001 2025-08-30,04:20:05.000,242,11046181,4885,0,1756527604,13154.127546129988,27165.065145750006,53323.43379984001 2025-08-30,04:20:16.000,242,11046169,4765,0,1756527615,13154.134282439998,30394.215205710003,53323.40585136001 2025-08-30,04:20:17.000,242,11046180,4165,0,1756527616,13154.134282439998,29010.03394065,53323.37790288 2025-08-30,04:20:18.000,242,11046188,4285,0,1756527617,13154.114073509998,26241.657312270007,53323.391877120004 2025-08-30,04:20:19.000,242,11046203,4885,0,1756527618,13154.087128269988,27164.3249871,53323.391877120004 2025-08-30,04:20:20.000,242,11046204,4365,0,1756527619,13154.073655649998,32239.550555370006,53323.43379984001 2025-08-30,04:20:21.000,242,11046172,4365,0,1756527620,13154.039974099993,27625.6200543,53323.3499544 2025-08-30,04:20:22.000,242,11046219,4845,0,1756527621,13153.992819929997,26702.783200349993,53323.42681272 2025-08-30,04:20:23.000,242,11046203,5005,0,1756527622,13153.952402069997,29932.46194506,53323.36392864001 2025-08-30,04:20:24.000,242,11046213,4805,0,1756527623,13153.891775279997,26702.70565992,53323.32200592 2025-08-30,04:20:25.000,242,11046257,4885,0,1756527624,13153.858093729992,35007.58882551,53323.391877120004 2025-08-30,04:20:26.000,242,11046271,5165,0,1756527625,13153.837884799992,23934.350178930006,53323.391877120004 2025-08-30,04:20:27.000,242,11046214,4525,0,1756527626,13153.743576460001,32239.155804089998,53323.356941519996 2025-08-30,04:20:28.000,242,11046194,4445,0,1756527627,13153.676213359991,33161.950363259995,53323.32899304 2025-08-30,04:20:29.000,242,11046197,5125,0,1756527628,13153.60211395,29009.491157640005,53323.30104456 2025-08-30,04:20:30.000,242,11046183,4525,0,1756527629,13153.568432399996,26702.522382540003,53323.32899304 2025-08-30,04:20:31.000,242,11046252,4245,0,1756527630,13153.507805609996,24857.01785376,53323.28707032001 2025-08-30,04:20:32.000,242,11046236,4525,0,1756527631,13153.426969889995,25779.854707709994,53323.26610896001 2025-08-30,04:20:33.000,242,11046176,4525,0,1756527632,13153.33939786,32239.176951479996,53323.26610896001 2025-08-30,04:20:34.000,242,11046205,4725,0,1756527633,13153.29898,25779.840609449995,53323.25912184 2025-08-30,04:20:35.000,242,11046223,4845,0,1756527634,13153.204671659994,29009.519354160002,53323.25213472 2025-08-30,04:20:46.000,242,11046191,5165,0,1756527645,13152.571458519997,24396.138685230006,53323.09841808001 2025-08-30,04:20:47.000,242,11046200,4285,0,1756527646,13152.490622799996,29010.04098978,53323.08444384 2025-08-30,04:20:48.000,242,11046208,4285,0,1756527647,13152.429996009996,31317.101403570006,53323.01457264 2025-08-30,04:20:49.000,242,11046211,4845,0,1756527648,13152.497359109992,32701.282668629996,53323.09143096 2025-08-30,04:20:50.000,242,11046250,4565,0,1756527649,13152.429996009996,29932.96243329,53323.04252112 2025-08-30,04:20:51.000,242,11046207,4885,0,1756527650,13152.36263291,28548.837561270004,53322.97264992 2025-08-30,04:20:52.000,242,11046255,4965,0,1756527651,13152.38284184,29010.33705324,53323.056495360004 2025-08-30,04:20:53.000,242,11046143,4925,0,1756527652,13152.349160289996,27164.81137707,53322.98662416 2025-08-30,04:20:54.000,242,11046213,4845,0,1756527653,13152.36263291,29933.152759799996,53323.021559759996 2025-08-30,04:20:55.000,242,11046205,4845,0,1756527654,13152.34242398,25780.714701570003,53323.007585520005 2025-08-30,04:20:56.000,242,11046189,4925,0,1756527655,13152.36263291,29010.478035840002,53322.98662416 2025-08-30,04:20:57.000,242,11046171,4965,0,1756527656,13152.33568766999,22089.719742269997,53322.99361128 2025-08-30,04:20:58.000,242,11046222,4485,0,1756527657,13152.376105529991,31317.545498759995,53323.04252112 2025-08-30,04:20:59.000,242,11046233,4965,0,1756527658,13152.389578149996,29471.998675199997,53323.007585520005 2025-08-30,04:21:00.000,242,11046220,4405,0,1756527659,13152.436732319991,29010.710657129996,53322.98662416 2025-08-30,04:21:01.000,242,11046241,5125,0,1756527660,13152.389578149996,31317.686481359997,53322.93072720001 2025-08-30,04:21:02.000,242,11046182,4645,0,1756527661,13152.38284184,31779.11548203,53323.01457264 2025-08-30,04:21:03.000,242,11046152,4325,0,1756527662,13152.376105529991,28549.436737320008,53323.00059840001 2025-08-30,04:21:04.000,242,11046055,4685,0,1756527663,13152.376105529991,24396.977531700002,53322.94470144 2025-08-30,04:21:05.000,242,11046195,4885,0,1756527664,13152.429996009996,28088.07117882,53322.94470144 2025-08-30,04:21:06.000,242,11046206,4485,0,1756527665,13152.463677560001,28549.52132688,53323.021559759996 2025-08-30,04:21:07.000,242,11046204,4285,0,1756527666,13152.436732319991,28549.53542514,53322.97963704001 2025-08-30,04:21:08.000,242,11046157,4765,0,1756527667,13152.490622799996,29472.365229960007,53322.93771432 2025-08-30,04:21:09.000,242,11046190,4485,0,1756527668,13152.490622799996,31317.97549569,53322.97264992 2025-08-30,04:21:10.000,242,11046205,4925,0,1756527669,13152.504095420001,27626.874799440004,53322.9656628 2025-08-30,04:21:11.000,242,11046238,4525,0,1756527670,13152.517568039992,25781.320926750006,53322.98662416 2025-08-30,04:21:12.000,242,11046146,4885,0,1756527671,13152.537776969992,36393.370243080004,53323.06348248 2025-08-30,04:21:13.000,242,11046189,4965,0,1756527672,13152.537776969992,30856.729772399995,53323.04252112 2025-08-30,04:21:14.000,242,11046203,4885,0,1756527673,13152.564722210001,25320.025859550005,53323.06348248 2025-08-30,04:21:15.000,242,11046227,4885,0,1756527674,13152.551249589997,28088.458880970007,53323.06348248 2025-08-30,04:21:16.000,242,11046218,4645,0,1756527675,13152.504095420001,29933.984557140007,53323.07046960001 2025-08-30,04:21:17.000,242,11046200,4205,0,1756527676,13152.490622799996,31779.59482287,53322.99361128 2025-08-30,04:21:18.000,242,11046147,4845,0,1756527677,13152.517568039992,30395.38536129,53323.035534 2025-08-30,04:21:19.000,242,11046192,4445,0,1756527678,13152.463677560001,31779.665314169994,53323.007585520005 2025-08-30,04:21:20.000,242,11046246,4325,0,1756527679,13152.40305077,30395.491098240003,53323.02854688001 2025-08-30,04:21:21.000,242,11046196,4525,0,1756527680,13152.396314459991,26704.397451120007,53323.007585520005 2025-08-30,04:21:22.000,242,11046176,4485,0,1756527681,13152.369369219996,23474.71165728,53323.035534 2025-08-30,04:21:23.000,242,11046190,4525,0,1756527682,13152.389578149996,28088.642158350005,53323.02854688001 2025-08-30,04:21:24.000,242,11046196,4565,0,1756527683,13152.349160289996,30395.568638669996,53323.1054052 2025-08-30,04:21:25.000,242,11046203,4805,0,1756527684,13152.32221505,32702.622003330005,53323.11239232 2025-08-30,04:21:26.000,242,11046281,5005,0,1756527685,13152.288533499996,28550.064109889994,53323.11239232 2025-08-30,04:21:27.000,242,11046245,4805,0,1756527686,13152.29526980999,31318.490082179997,53323.126366560005 2025-08-30,04:21:28.000,242,11046212,4445,0,1756527687,13152.29526980999,26243.16582609,53323.06348248 2025-08-30,04:21:29.000,242,11046225,5005,0,1756527688,13152.29526980999,29472.94325862,53323.02854688001 2025-08-30,04:21:30.000,242,11046233,4925,0,1756527689,13152.27506087999,27627.38938593,53323.06348248 2025-08-30,04:21:31.000,242,11046239,4765,0,1756527690,13152.26158826,28088.747895299995,53323.08444384 2025-08-30,04:21:32.000,242,11046220,4405,0,1756527691,13152.21443408999,29011.584749250003,53323.056495360004 2025-08-30,04:21:33.000,242,11046204,4485,0,1756527692,13152.227906709995,28550.254436400006,53323.035534 2025-08-30,04:21:34.000,242,11046207,4605,0,1756527693,13152.26158826,26704.580728500005,53323.08444384 2025-08-30,04:21:35.000,242,11046224,4725,0,1756527694,13152.248115639995,29011.60589664,53323.126366560005 2025-08-30,04:21:36.000,242,11046228,4525,0,1756527695,13152.24137933,24859.062101460004,53323.16828928001 2025-08-30,04:21:37.000,242,11046226,4645,0,1756527696,13152.2211704,25781.920102799995,53323.056495360004 2025-08-30,04:21:38.000,242,11046217,4965,0,1756527697,13152.24137933,36855.34202676,53323.1054052 2025-08-30,04:21:39.000,242,11046236,4645,0,1756527698,13152.268324569995,32241.467918730006,53323.1403408 2025-08-30,04:21:40.000,242,11046216,4645,0,1756527699,13152.25485194999,28088.895927029997,53323.15431504 2025-08-30,04:21:41.000,242,11046226,4445,0,1756527700,13152.248115639995,29473.056044700003,53323.18226352 2025-08-30,04:21:42.000,242,11046219,5044,0,1756527701,13152.268324569995,29473.105388609998,53323.175276400005 2025-08-30,04:21:43.000,242,11046241,4965,0,1756527702,13152.27506087999,32241.460869600007,53323.16130216 2025-08-30,04:21:44.000,242,11046204,4325,0,1756527703,13152.32221505,32241.510213510002,53323.18226352 2025-08-30,04:21:45.000,242,11046177,4765,0,1756527704,13152.33568766999,30395.86470213,53323.1403408 2025-08-30,04:21:56.000,242,11046171,4965,0,1756527715,13152.436732319991,31318.475983919998,53323.16828928001 2025-08-30,04:21:57.000,242,11046208,4285,0,1756527716,13152.436732319991,30395.660277360003,53323.1403408 2025-08-30,04:21:58.000,242,11046193,4685,0,1756527717,13152.490622799996,34086.845563170005,53323.11937944001 2025-08-30,04:21:59.000,242,11046197,4845,0,1756527718,13152.436732319991,36393.87073131,53323.14732792001 2025-08-30,04:22:00.000,242,11046203,4685,0,1756527719,13152.456941249991,27627.375287670002,53323.20322488 2025-08-30,04:22:01.000,242,11046222,4405,0,1756527720,13152.38284184,31318.581720870003,53323.13335368 2025-08-30,04:22:02.000,242,11046219,4685,0,1756527721,13152.40305077,30857.1527202,53323.16130216 2025-08-30,04:22:03.000,242,11046212,4325,0,1756527722,13152.38284184,29473.006700790007,53323.19623776001 2025-08-30,04:22:04.000,242,11046220,4285,0,1756527723,13152.36263291,27166.044974820004,53323.16828928001 2025-08-30,04:22:05.000,242,11046242,4645,0,1756527724,13152.376105529991,33625.550495970005,53323.245147600006 2025-08-30,04:22:06.000,242,11046200,4485,0,1756527725,13152.31547873999,33164.16379008,53323.20322488 2025-08-30,04:22:07.000,242,11046198,4405,0,1756527726,13152.26158826,29011.61294577,53323.21719912001 2025-08-30,04:22:08.000,242,11046238,4525,0,1756527727,13152.28179719,31318.645163039997,53323.28707032001 2025-08-30,04:22:09.000,242,11046229,5125,0,1756527728,13152.28179719,29011.725731850005,53323.224186240004 2025-08-30,04:22:10.000,242,11046258,4365,0,1756527729,13152.23464301999,23474.993622480004,53323.23117336 2025-08-30,04:22:11.000,242,11046188,4365,0,1756527730,13152.17401622999,31780.208097180002,53323.23117336 2025-08-30,04:22:12.000,242,11046193,4805,0,1756527731,13152.14033468,31318.814342159996,53323.20322488 2025-08-30,04:22:13.000,242,11046256,4485,0,1756527732,13152.066235269995,28550.48000856,53323.175276400005 2025-08-30,04:22:14.000,242,11046195,4685,0,1756527733,13152.05276264999,29473.309813379994,53323.21719912001 2025-08-30,04:22:15.000,242,11046238,4365,0,1756527734,13151.99887217,30396.125519940004,53323.27309608 2025-08-30,04:22:16.000,242,11046227,5165,0,1756527735,13151.938245379999,31319.018766930007,53323.20322488 2025-08-30,04:22:17.000,242,11046205,4925,0,1756527736,13151.938245379999,29473.450795979996,53323.26610896001 2025-08-30,04:22:18.000,242,11046225,4965,0,1756527737,13151.837200729999,29934.86569839,53323.2800832 2025-08-30,04:22:19.000,242,11046223,4805,0,1756527738,13151.803519179994,29012.113434,53323.224186240004 2025-08-30,04:22:20.000,242,11046228,4685,0,1756527739,13151.749628699989,30857.822387549997,53323.23816048001 2025-08-30,04:22:21.000,242,11046224,4285,0,1756527740,13151.702474529993,31780.623995849994,53323.25213472 2025-08-30,04:22:22.000,242,11046172,4445,0,1756527741,13151.682265599993,27166.71464217,53323.27309608 2025-08-30,04:22:23.000,242,11046198,4725,0,1756527742,13151.641847739993,25321.111425569994,53323.31501880001 2025-08-30,04:22:24.000,242,11046206,4205,0,1756527743,13151.614902499998,30396.569615130007,53323.294057440005 2025-08-30,04:22:25.000,242,11046212,4205,0,1756527744,13151.608166190003,26705.398427580003,53323.26610896001 2025-08-30,04:22:36.000,242,11046247,4965,0,1756527755,13151.810255489989,30857.991566669996,53323.210212 2025-08-30,04:22:37.000,242,11046263,4605,0,1756527756,13151.857409659999,29935.246351409995,53323.21719912001 2025-08-30,04:22:38.000,242,11046221,4805,0,1756527757,13151.897827519999,32703.65117631,53323.20322488 2025-08-30,04:22:39.000,242,11046222,4405,0,1756527758,13152.025817409994,30858.026812320008,53323.20322488 2025-08-30,04:22:40.000,242,11046226,4125,0,1756527759,13152.09318050999,33165.02378394001,53323.224186240004 2025-08-30,04:22:41.000,242,11046225,4765,0,1756527760,13152.126862059995,32703.559537620007,53323.26610896001 2025-08-30,04:22:42.000,242,11046236,4205,0,1756527761,13152.17401622999,29012.395399200002,53323.25213472 2025-08-30,04:22:43.000,242,11046212,4445,0,1756527762,13152.2211704,30396.555516869994,53323.25213472 2025-08-30,04:22:44.000,242,11046193,4765,0,1756527763,13152.30200612,28089.530348729997,53323.210212 2025-08-30,04:22:45.000,242,11046185,4965,0,1756527764,13152.349160289996,33164.90394873,53323.245147600006 2025-08-30,04:22:46.000,242,11046210,4525,0,1756527765,13152.456941249991,29012.339006160008,53323.23117336 2025-08-30,04:22:47.000,242,11046232,4285,0,1756527766,13152.497359109992,27628.143642840005,53323.25213472 2025-08-30,04:22:48.000,242,11046212,4485,0,1756527767,13152.578194829992,28550.980496789998,53323.32200592 2025-08-30,04:22:49.000,242,11046202,4445,0,1756527768,13152.652294239997,29473.796203349993,53323.342967280005 2025-08-30,04:22:50.000,242,11046258,4485,0,1756527769,13152.685975790002,29935.17586011,53323.32200592 2025-08-30,04:22:51.000,242,11046221,4885,0,1756527770,13152.746602580002,32703.580685010005,53323.37091576 2025-08-30,04:22:52.000,242,11046219,4685,0,1756527771,13152.813965679998,27166.74988782,53323.391877120004 2025-08-30,04:22:53.000,242,11046243,5005,0,1756527772,13152.901537709993,29935.18290924,53323.412838480006 2025-08-30,04:22:54.000,242,11046280,4365,0,1756527773,13152.894801399998,26705.377280190005,53323.45476120001 2025-08-30,04:22:55.000,242,11046251,5125,0,1756527774,13152.968900809989,25782.589770150007,53323.49668392 2025-08-30,04:22:56.000,242,11046239,5005,0,1756527775,13153.016054979998,31780.772027579995,53323.47572256 2025-08-30,04:22:57.000,242,11046264,4445,0,1756527776,13153.056472839999,24398.43670161,53323.4896968 2025-08-30,04:22:58.000,242,11046220,4285,0,1756527777,13153.103627009994,36856.209069749995,53323.53161952001 2025-08-30,04:22:59.000,242,11046271,5285,0,1756527778,13153.123835939994,30858.005664929995,53323.524632399996 2025-08-30,04:23:00.000,242,11046199,4765,0,1756527779,13153.123835939994,27166.89087042,53323.53161952001 2025-08-30,04:23:01.000,242,11046188,4485,0,1756527780,13153.224880589994,32703.707569349994,53323.559568000004 2025-08-30,04:23:02.000,242,11046215,4805,0,1756527781,13153.204671659994,32242.285617810005,53323.58751648 2025-08-30,04:23:03.000,242,11046209,4725,0,1756527782,13153.23161689999,31780.800224100007,53323.60149072001 2025-08-30,04:23:04.000,242,11046243,4965,0,1756527783,13153.25856214,25782.625015800004,53323.60847784 2025-08-30,04:23:05.000,242,11046185,4725,0,1756527784,13153.25182582999,33165.051980460004,53323.61546496 2025-08-30,04:23:16.000,242,11046177,5044,0,1756527795,13153.096890699999,30857.864682329993,53323.77616872 2025-08-30,04:23:17.000,242,11046181,4925,0,1756527796,13153.11036331999,26705.27154324,53323.81110432 2025-08-30,04:23:18.000,242,11046226,4405,0,1756527797,13153.036263909999,24859.675375770006,53323.81110432 2025-08-30,04:23:19.000,242,11046246,4445,0,1756527798,13153.036263909999,26705.215150200005,53323.83206568 2025-08-30,04:23:20.000,242,11046204,4565,0,1756527799,13153.056472839999,31780.532357160002,53323.8041172 2025-08-30,04:23:21.000,242,11046213,4925,0,1756527800,13152.989109739989,25320.89290254,53323.75520736 2025-08-30,04:23:22.000,242,11046288,4485,0,1756527801,13152.995846049998,28550.613942030002,53323.76918160001 2025-08-30,04:23:23.000,242,11046216,4445,0,1756527802,13152.982373429993,27166.376283930003,53323.797130080005 2025-08-30,04:23:24.000,242,11046236,4485,0,1756527803,13152.975637119998,25320.72372342,53323.75520736 2025-08-30,04:23:25.000,242,11046233,4885,0,1756527804,13152.962164499993,31780.179900660005,53323.8041172 2025-08-30,04:23:26.000,242,11046210,4645,0,1756527805,13152.928482949988,25782.02583975,53323.8041172 2025-08-30,04:23:27.000,242,11046283,5285,0,1756527806,13152.941955569993,31318.708605210006,53323.75520736 2025-08-30,04:23:28.000,242,11046237,4845,0,1756527807,13152.888065089988,31780.102360229997,53323.81809144001 2025-08-30,04:23:29.000,242,11046213,4685,0,1756527808,13152.888065089988,30857.216162369994,53323.78315584 2025-08-30,04:23:30.000,242,11046265,5005,0,1756527809,13152.861119849993,30395.787161700006,53323.79014296001 2025-08-30,04:23:31.000,242,11046232,4645,0,1756527810,13152.847647230003,29934.329964510005,53323.78315584 2025-08-30,04:23:32.000,242,11046275,4725,0,1756527811,13152.840910919993,32702.67839637,53323.797130080005 2025-08-30,04:23:33.000,242,11046224,4525,0,1756527812,13152.813965679998,29011.500159689997,53323.846039920005 2025-08-30,04:23:34.000,242,11046205,5125,0,1756527813,13152.813965679998,29934.344062770004,53323.727258880004 2025-08-30,04:23:35.000,242,11046241,5125,0,1756527814,13152.766811510002,29472.886865580003,53323.79014296001 2025-08-30,04:23:46.000,242,11046192,4525,0,1756527825,13152.2211704,29011.79622315,53323.74123312001 2025-08-30,04:23:47.000,242,11046189,4925,0,1756527826,13152.126862059995,27627.678400260003,53323.70629752 2025-08-30,04:23:48.000,242,11046167,4965,0,1756527827,13152.09991682,29011.93720575,53323.68533616 2025-08-30,04:23:49.000,242,11046230,4565,0,1756527828,13151.99887217,25320.829460370005,53323.6643748 2025-08-30,04:23:50.000,242,11046251,4765,0,1756527829,13151.924772759994,28089.34707135,53323.75520736 2025-08-30,04:23:51.000,242,11046216,4645,0,1756527830,13151.864145969994,28550.8183668,53323.74123312001 2025-08-30,04:23:52.000,242,11046248,4245,0,1756527831,13151.796782869998,30857.885829720006,53323.734246 2025-08-30,04:23:53.000,242,11046224,4485,0,1756527832,13151.722683459993,29012.346055290007,53323.68533616 2025-08-30,04:23:54.000,242,11046222,4525,0,1756527833,13151.675529289998,26705.398427580003,53323.63642632 2025-08-30,04:23:55.000,242,11046179,4925,0,1756527834,13151.594693569998,30396.738794250006,53323.65738768 2025-08-30,04:23:56.000,242,11046295,5325,0,1756527835,13151.540803089993,32242.405453019994,53323.68533616 2025-08-30,04:23:57.000,242,11046235,4965,0,1756527836,13151.500385229992,29012.691462660005,53323.692323279996 2025-08-30,04:23:58.000,242,11046192,4485,0,1756527837,13151.453231059997,30858.386317950004,53323.692323279996 2025-08-30,04:23:59.000,242,11046245,4805,0,1756527838,13151.426285820002,31319.89285905,53323.63642632 2025-08-30,04:24:00.000,242,11046216,4525,0,1756527839,13151.352186409997,29012.973427859994,53323.57354224001 2025-08-30,04:24:01.000,242,11046225,4685,0,1756527840,13151.271350689996,35472.619931609996,53323.60149072001 2025-08-30,04:24:02.000,242,11046254,4445,0,1756527841,13151.264614380001,29013.022771770004,53323.57354224001 2025-08-30,04:24:03.000,242,11046204,4685,0,1756527842,13151.230932829996,30397.28862639,53323.58751648 2025-08-30,04:24:04.000,242,11046205,4605,0,1756527843,13151.20398759,31320.160725990005,53323.60847784 2025-08-30,04:24:05.000,242,11046217,4965,0,1756527844,13151.217460209991,30397.45780551,53323.61546496 2025-08-30,04:24:17.000,242,11046155,5085,0,1756527856,13151.662056669993,28090.749848220003,53323.63642632 2025-08-30,04:24:18.000,242,11046165,5044,0,1756527857,13151.682265599993,25322.295679410003,53323.629439200005 2025-08-30,04:24:19.000,242,11046182,4325,0,1756527858,13151.763101319993,30397.859605920006,53323.54559376 2025-08-30,04:24:20.000,242,11046177,4925,0,1756527859,13151.769837629989,29475.057997619995,53323.5945036 2025-08-30,04:24:21.000,242,11046205,4885,0,1756527860,13151.850673349989,30397.894851570003,53323.60847784 2025-08-30,04:24:22.000,242,11046228,4485,0,1756527861,13151.877618589999,27168.053976869996,53323.692323279996 2025-08-30,04:24:23.000,242,11046167,4885,0,1756527862,13151.944981689994,35473.44467981999,53323.65040056001 2025-08-30,04:24:24.000,242,11046182,4445,0,1756527863,13151.965190619994,29013.791126940007,53323.60847784 2025-08-30,04:24:25.000,242,11046205,5005,0,1756527864,13152.0190811,29475.17783283,53323.62245208001 2025-08-30,04:24:26.000,242,11046220,4565,0,1756527865,13152.066235269995,29013.819323460004,53323.67136192001 2025-08-30,04:24:27.000,242,11046250,4485,0,1756527866,13152.07297157999,27629.546419709994,53323.61546496 2025-08-30,04:24:28.000,242,11046162,4325,0,1756527867,13152.13359836999,32243.716591200005,53323.678349040005 2025-08-30,04:24:29.000,242,11046232,4245,0,1756527868,13152.21443408999,29936.677324799995,53323.727258880004 2025-08-30,04:24:30.000,242,11046237,4765,0,1756527869,13152.23464301999,29013.84751998,53323.72027176001 2025-08-30,04:24:31.000,242,11046238,4405,0,1756527870,13152.28179719,31782.343983569997,53323.69931040001 2025-08-30,04:24:32.000,242,11046209,5005,0,1756527871,13152.32221505,31320.985474200002,53323.734246 2025-08-30,04:24:33.000,242,11046200,4205,0,1756527872,13152.38284184,29013.995551710002,53323.70629752 2025-08-30,04:24:34.000,242,11046222,4445,0,1756527873,13152.409787079996,28091.229189060003,53323.72027176001 2025-08-30,04:24:35.000,242,11046233,4765,0,1756527874,13152.429996009996,33628.19391972,53323.797130080005 2025-08-30,04:24:36.000,242,11046231,4925,0,1756527875,13152.470413869996,26707.160710080003,53323.78315584 2025-08-30,04:24:37.000,242,11046228,4405,0,1756527876,13152.510831729996,32705.490999240006,53323.81809144001 2025-08-30,04:24:38.000,242,11046237,4885,0,1756527877,13152.544513280001,30398.367143280004,53323.8041172 2025-08-30,04:24:39.000,242,11046187,4965,0,1756527878,13152.584931140002,29475.65717367,53323.8041172 2025-08-30,04:24:40.000,242,11046255,4605,0,1756527879,13152.571458519997,25784.43664221,53323.797130080005 2025-08-30,04:24:41.000,242,11046191,5044,0,1756527880,13152.659030549992,29014.33390995,53323.860014159996 2025-08-30,04:24:42.000,242,11046230,4205,0,1756527881,13152.645557930002,26245.929085049997,53323.83905280001 2025-08-30,04:24:43.000,242,11046261,5125,0,1756527882,13152.652294239997,27630.209037930006,53323.860014159996 2025-08-30,04:24:44.000,242,11046229,5044,0,1756527883,13152.679239479992,31321.50710982,53323.88097552 2025-08-30,04:24:45.000,242,11046092,4525,0,1756527884,13152.739866269992,27630.28657836,53323.88796264001 2025-08-30,04:24:46.000,242,11046219,4845,0,1756527885,13152.753338889997,28553.144579700005,53323.92988536 2025-08-30,04:24:57.000,242,11046246,4645,0,1756527896,13152.874592469998,30860.395319999996,53324.12552472001 2025-08-30,04:24:58.000,242,11046249,4925,0,1756527897,13152.881328779993,28091.89180728,53324.09757624 2025-08-30,04:24:59.000,242,11046222,4485,0,1756527898,13152.867856159988,32244.689371140004,53324.111550480004 2025-08-30,04:25:00.000,242,11046235,4645,0,1756527899,13152.921746639993,28553.37015186,53324.13949896 2025-08-30,04:25:01.000,242,11046261,5005,0,1756527900,13152.928482949988,31321.8313698,53324.16046032 2025-08-30,04:25:02.000,242,11046216,4445,0,1756527901,13152.921746639993,23939.23522602,53324.083602000006 2025-08-30,04:25:03.000,242,11046291,5085,0,1756527902,13152.968900809989,31783.091191350002,53324.1185376 2025-08-30,04:25:04.000,242,11046248,4685,0,1756527903,13153.016054979998,28553.264414909994,53324.13949896 2025-08-30,04:25:05.000,242,11046251,4605,0,1756527904,13153.049736529989,28091.814266850008,53324.07661488001 2025-08-30,04:25:06.000,242,11046254,4285,0,1756527905,13153.090154389989,27630.406413570003,53324.15347320001 2025-08-30,04:25:07.000,242,11046295,4925,0,1756527906,13153.123835939994,32705.857554000002,53324.16046032 2025-08-30,04:25:08.000,242,11046270,4445,0,1756527907,13153.117099629999,30860.254337399994,53324.10456336001 2025-08-30,04:25:09.000,242,11046243,4805,0,1756527908,13153.157517489999,29014.608826020005,53324.083602000006 2025-08-30,04:25:10.000,242,11046243,4885,0,1756527909,13153.137308559999,30860.247288269995,53324.16046032 2025-08-30,04:25:11.000,242,11046217,4965,0,1756527910,13153.164253799994,31782.999552659996,53324.12552472001 2025-08-30,04:25:12.000,242,11046264,4645,0,1756527911,13153.19793535,31321.65514155,53324.10456336001 2025-08-30,04:25:13.000,242,11046215,4885,0,1756527912,13153.21140796999,29476.002581039997,53324.111550480004 2025-08-30,04:25:14.000,242,11046259,5044,0,1756527913,13153.23161689999,31782.985454399997,53324.10456336001 2025-08-30,04:25:15.000,242,11046192,4485,0,1756527914,13153.23161689999,30398.71959978,53324.07661488001 2025-08-30,04:25:16.000,242,11046286,4525,0,1756527915,13153.245089519995,31321.549404599995,53324.13949896 2025-08-30,04:25:17.000,242,11046229,4965,0,1756527916,13153.25182582999,27630.244283580003,53324.1884088 2025-08-30,04:25:18.000,242,11046236,4445,0,1756527917,13153.27877107,29014.439646900006,53324.12552472001 2025-08-30,04:25:19.000,242,11046251,4725,0,1756527918,13153.265298449995,25784.563526550002,53324.16744744 2025-08-30,04:25:20.000,242,11046216,4485,0,1756527919,13153.29224368999,26245.978428960007,53324.16046032 2025-08-30,04:25:21.000,242,11046254,4645,0,1756527920,13153.29224368999,29014.390302989996,53324.083602000006 2025-08-30,04:25:22.000,242,11046215,4965,0,1756527921,13153.33266154999,30398.635010219994,53324.14648608 2025-08-30,04:25:23.000,242,11046271,4765,0,1756527922,13153.386552029995,29014.369155599998,53324.13949896 2025-08-30,04:25:24.000,242,11046226,4485,0,1756527923,13153.386552029995,26707.280545290007,53324.15347320001 2025-08-30,04:25:25.000,242,11046246,4405,0,1756527924,13153.406760959995,30398.522224140004,53324.132511840005 2025-08-30,04:25:26.000,242,11046302,4285,0,1756527925,13153.44044251,27630.053957070006,53324.181421680005 2025-08-30,04:25:37.000,242,11046236,4605,0,1756527936,13153.55495977999,28091.067059070003,53324.24430576001 2025-08-30,04:25:38.000,242,11046197,4805,0,1756527937,13153.548223469996,25322.542398959995,53324.279241360004 2025-08-30,04:25:39.000,242,11046225,4925,0,1756527938,13153.56169609,27629.532321449995,53324.251292880006 2025-08-30,04:25:40.000,242,11046214,4445,0,1756527939,13153.55495977999,29475.184881959998,53324.32116408001 2025-08-30,04:25:41.000,242,11046232,4485,0,1756527940,13153.575168709991,26245.25236857,53324.31417696 2025-08-30,04:25:42.000,242,11046227,5005,0,1756527941,13153.55495977999,32243.46282252,53324.34212544001 2025-08-30,04:25:43.000,242,11046240,4525,0,1756527942,13153.568432399996,29936.346015689996,53324.32116408001 2025-08-30,04:25:44.000,242,11046251,5005,0,1756527943,13153.548223469996,33166.109349959996,53324.35609968 2025-08-30,04:25:45.000,242,11046238,4445,0,1756527944,13153.487596679995,32704.673300159993,53324.37007392001 2025-08-30,04:25:46.000,242,11046246,4365,0,1756527945,13153.43370619999,28090.62296388,53324.300202720005 2025-08-30,04:25:47.000,242,11046225,4925,0,1756527946,13153.44044251,26244.93515772,53324.41199664001 2025-08-30,04:25:48.000,242,11046233,5005,0,1756527947,13153.487596679995,28551.854588910006,53324.34212544001 2025-08-30,04:25:49.000,242,11046263,4645,0,1756527948,13153.45391512999,28090.425588240003,53324.398022400004 2025-08-30,04:25:50.000,242,11046207,4725,0,1756527949,13153.44044251,33627.20704152,53324.38404816 2025-08-30,04:25:51.000,242,11046245,4965,0,1756527950,13153.43370619999,28090.31280216,53324.34212544001 2025-08-30,04:25:52.000,242,11046288,4245,0,1756527951,13153.39328833999,29935.859625719997,53324.398022400004 2025-08-30,04:25:53.000,242,11046207,4845,0,1756527952,13153.39328833999,29935.82438007,53324.30718984 2025-08-30,04:25:54.000,242,11046290,4405,0,1756527953,13153.366343099995,29935.697495729997,53324.31417696 2025-08-30,04:25:55.000,242,11046267,5005,0,1756527954,13153.29898,28551.44573937,53324.37706104 2025-08-30,04:25:56.000,242,11046290,4885,0,1756527955,13153.29224368999,29474.085217679996,53324.38404816 2025-08-30,04:26:07.000,242,11046246,4765,0,1756527966,13152.813965679998,24859.534393170004,53324.230331520004 2025-08-30,04:26:08.000,242,11046267,4965,0,1756527967,13152.753338889997,31319.07515997,53324.230331520004 2025-08-30,04:26:09.000,242,11046277,4845,0,1756527968,13152.706184720002,29473.4085012,53324.230331520004 2025-08-30,04:26:10.000,242,11046226,4565,0,1756527969,13152.685975790002,28550.508205079997,53324.17443456001 2025-08-30,04:26:11.000,242,11046234,4445,0,1756527970,13152.611876379997,34548.64816773,53324.19539592 2025-08-30,04:26:12.000,242,11046263,4845,0,1756527971,13152.544513280001,29934.618978839993,53324.16744744 2025-08-30,04:26:13.000,242,11046209,4925,0,1756527972,13152.470413869996,29011.78917402,53324.16744744 2025-08-30,04:26:14.000,242,11046230,4485,0,1756527973,13152.436732319991,35009.872743629996,53324.14648608 2025-08-30,04:26:15.000,242,11046277,4765,0,1756527974,13152.349160289996,30857.286653670002,53324.15347320001 2025-08-30,04:26:16.000,242,11046273,4965,0,1756527975,13152.308742429996,29934.456848849994,53324.16046032 2025-08-30,04:26:17.000,242,11046235,4885,0,1756527976,13152.227906709995,29934.421603199997,53324.083602000006 2025-08-30,04:26:18.000,242,11046313,4805,0,1756527977,13152.15380729999,29472.950307749998,53324.05565352001 2025-08-30,04:26:19.000,242,11046269,4925,0,1756527978,13152.07970789,32702.720691149996,53324.07661488001 2025-08-30,04:26:20.000,242,11046224,4645,0,1756527979,13152.01234478999,29934.351111900003,53324.062640640004 2025-08-30,04:26:21.000,242,11046262,4645,0,1756527980,13151.924772759994,29934.358161030003,53324.03469216001 2025-08-30,04:26:22.000,242,11046264,4645,0,1756527981,13151.823728109994,27165.981532649996,53324.07661488001 2025-08-30,04:26:23.000,242,11046223,4965,0,1756527982,13151.810255489989,29472.978504269995,53324.00674368001 2025-08-30,04:26:24.000,242,11046253,4885,0,1756527983,13151.776573939998,25781.821414980004,53323.9438596 2025-08-30,04:26:25.000,242,11046202,4365,0,1756527984,13151.682265599993,29011.61294577,53323.915911120006 2025-08-30,04:26:26.000,242,11046220,4645,0,1756527985,13151.648584049988,36393.90597696,53323.93687248001 2025-08-30,04:26:27.000,242,11046212,4605,0,1756527986,13151.601429879993,27166.066122210003,53323.92289824 2025-08-30,04:26:28.000,242,11046232,4445,0,1756527987,13151.540803089993,26243.215169999996,53323.915911120006 2025-08-30,04:26:29.000,242,11046216,4525,0,1756527988,13151.520594159992,26704.742858490004,53323.95084672 2025-08-30,04:26:30.000,242,11046243,4725,0,1756527989,13151.493648919997,31318.687457820008,53323.894949760004 2025-08-30,04:26:31.000,242,11046219,5044,0,1756527990,13151.439758439992,32702.868722879997,53323.860014159996 2025-08-30,04:26:32.000,242,11046228,4405,0,1756527991,13151.372395339997,29934.53438928,53323.8739884 2025-08-30,04:26:33.000,242,11046197,4885,0,1756527992,13151.379131649992,30857.378292359994,53323.83206568 2025-08-30,04:26:34.000,242,11046222,4485,0,1756527993,13151.331977479997,34087.268510969996,53323.75520736 2025-08-30,04:26:35.000,242,11046274,4605,0,1756527994,13151.331977479997,30396.104372550006,53323.83905280001 2025-08-30,04:26:36.000,242,11046221,5125,0,1756527995,13151.278086999992,27166.362185670005,53323.83206568 2025-08-30,04:26:47.000,242,11046260,4525,0,1756528006,13151.197251279991,30396.65420469,53323.734246 2025-08-30,04:26:48.000,242,11046207,4925,0,1756528007,13151.190514969996,29473.9019403,53323.77616872 2025-08-30,04:26:49.000,242,11046260,4525,0,1756528008,13151.170306039996,28089.81936306,53323.79014296001 2025-08-30,04:26:50.000,242,11046254,4365,0,1756528009,13151.16356973,24398.669322899994,53323.75520736 2025-08-30,04:26:51.000,242,11046265,4965,0,1756528010,13151.18377866,29935.535365739997,53323.678349040005 2025-08-30,04:26:52.000,242,11046220,4605,0,1756528011,13151.16356973,28551.382297200005,53323.76918160001 2025-08-30,04:26:53.000,242,11046192,4405,0,1756528012,13151.177042349991,28551.43869024,53323.748220240006 2025-08-30,04:26:54.000,242,11046265,4845,0,1756528013,13151.18377866,29474.338986360002,53323.65040056001 2025-08-30,04:26:55.000,242,11046240,4445,0,1756528014,13151.170306039996,27628.728720629995,53323.678349040005 2025-08-30,04:26:56.000,242,11046237,4845,0,1756528015,13151.150097109996,29474.423575919995,53323.69931040001 2025-08-30,04:26:57.000,242,11046242,4445,0,1756528016,13151.197251279991,27167.426604299995,53323.727258880004 2025-08-30,04:26:58.000,242,11046275,4885,0,1756528017,13151.177042349991,27167.55348864,53323.75520736 2025-08-30,04:26:59.000,242,11046249,4965,0,1756528018,13151.197251279991,28551.74885196,53323.727258880004 2025-08-30,04:27:00.000,242,11046288,4365,0,1756528019,13151.210723899996,29013.156705240006,53323.734246 2025-08-30,04:27:01.000,242,11046247,4885,0,1756528020,13151.230932829996,29935.958313540003,53323.72027176001 2025-08-30,04:27:02.000,242,11046297,4805,0,1756528021,13151.264614380001,31320.19597164,53323.67136192001 2025-08-30,04:27:03.000,242,11046189,5005,0,1756528022,13151.325241170001,22553.56659453,53323.71328464 2025-08-30,04:27:04.000,242,11046258,4645,0,1756528023,13151.298295929992,35472.87370029,53323.72027176001 2025-08-30,04:27:05.000,242,11046238,4365,0,1756528024,13151.379131649992,32704.43362974,53323.692323279996 2025-08-30,04:27:06.000,242,11046279,4885,0,1756528025,13151.412813199997,28090.432637370002,53323.678349040005 2025-08-30,04:27:17.000,242,11046275,5044,0,1756528036,13151.958454309999,31781.702512739997,53323.69931040001 2025-08-30,04:27:18.000,242,11046217,4805,0,1756528037,13151.97866324,27167.729716889997,53323.75520736 2025-08-30,04:27:19.000,242,11046216,4565,0,1756528038,13152.05276264999,28551.889834560003,53323.76918160001 2025-08-30,04:27:20.000,242,11046266,4525,0,1756528039,13152.126862059995,27167.7085695,53323.70629752 2025-08-30,04:27:21.000,242,11046292,4525,0,1756528040,13152.18075254,30397.535345940007,53323.734246 2025-08-30,04:27:22.000,242,11046263,4965,0,1756528041,13152.24137933,31320.308757720006,53323.76918160001 2025-08-30,04:27:23.000,242,11046274,4405,0,1756528042,13152.30200612,35011.55043657,53323.797130080005 2025-08-30,04:27:24.000,242,11046296,4365,0,1756528043,13152.389578149996,27167.736766019996,53323.78315584 2025-08-30,04:27:25.000,242,11046251,4885,0,1756528044,13152.429996009996,30397.528296810007,53323.83206568 2025-08-30,04:27:26.000,242,11046264,4525,0,1756528045,13152.456941249991,27167.757913409994,53323.78315584 2025-08-30,04:27:27.000,242,11046187,4845,0,1756528046,13152.564722210001,29936.183885699997,53323.83905280001 2025-08-30,04:27:28.000,242,11046220,4405,0,1756528047,13152.557985899992,35934.450732690006,53323.83206568 2025-08-30,04:27:29.000,242,11046273,4845,0,1756528048,13152.645557930002,27629.179864949998,53323.85302704 2025-08-30,04:27:30.000,242,11046279,4845,0,1756528049,13152.699448409992,28551.967374989996,53323.81110432 2025-08-30,04:27:31.000,242,11046204,4685,0,1756528050,13152.733129959997,28551.974424119995,53323.83905280001 2025-08-30,04:27:32.000,242,11046231,4925,0,1756528051,13152.793756749998,29474.82537633,53323.83905280001 2025-08-30,04:27:33.000,242,11046221,4685,0,1756528052,13152.840910919993,31320.421543799996,53323.894949760004 2025-08-30,04:27:34.000,242,11046280,4365,0,1756528053,13152.888065089988,29474.804228940004,53323.85302704 2025-08-30,04:27:35.000,242,11046304,4605,0,1756528054,13152.955428189998,26244.977452499996,53323.83206568 2025-08-30,04:27:36.000,242,11046249,5005,0,1756528055,13152.995846049998,23476.551480210008,53323.90193688 2025-08-30,04:27:37.000,242,11046271,4965,0,1756528056,13153.029527599989,27167.772011670007,53323.83905280001 2025-08-30,04:27:38.000,242,11046261,4805,0,1756528057,13153.076681769999,25783.590746610003,53323.95084672 2025-08-30,04:27:39.000,242,11046252,4445,0,1756528058,13153.11036331999,31781.878740989996,53323.92289824 2025-08-30,04:27:40.000,242,11046251,4925,0,1756528059,13153.177726419999,30397.6199355,53323.93687248001 2025-08-30,04:27:41.000,242,11046271,4845,0,1756528060,13153.204671659994,26706.413502299998,53323.97180808 2025-08-30,04:27:42.000,242,11046218,4365,0,1756528061,13153.23835321,29013.39637566,53323.93687248001 2025-08-30,04:27:43.000,242,11046263,5085,0,1756528062,13153.23161689999,29474.790130680005,53323.9438596 2025-08-30,04:27:44.000,242,11046228,4405,0,1756528063,13153.27203475999,29013.38932653,53323.99276944 2025-08-30,04:27:45.000,242,11046237,4765,0,1756528064,13153.25182582999,29474.790130680005,53323.92289824 2025-08-30,04:27:46.000,242,11046230,4365,0,1756528065,13153.29224368999,31781.737758389994,53323.95783384001 2025-08-30,04:27:57.000,242,11046203,5044,0,1756528076,13153.487596679995,31320.026792520002,53324.062640640004 2025-08-30,04:27:58.000,242,11046257,5005,0,1756528077,13153.467387749995,26705.955308849996,53324.05565352001 2025-08-30,04:27:59.000,242,11046276,4525,0,1756528078,13153.467387749995,31781.33595798,53323.95084672 2025-08-30,04:28:00.000,242,11046232,4365,0,1756528079,13153.487596679995,27628.714622369997,53323.99276944 2025-08-30,04:28:01.000,242,11046220,4445,0,1756528080,13153.49433298999,28090.059033480007,53324.00674368001 2025-08-30,04:28:02.000,242,11046212,4525,0,1756528081,13153.487596679995,27628.594787160007,53324.02770504 2025-08-30,04:28:03.000,242,11046218,4285,0,1756528082,13153.5010693,35933.816310990005,53324.0486664 2025-08-30,04:28:04.000,242,11046249,4925,0,1756528083,13153.5010693,30858.322875779995,53324.013730800005 2025-08-30,04:28:05.000,242,11046262,4245,0,1756528084,13153.47412405999,29935.51421835,53323.98578232001 2025-08-30,04:28:06.000,242,11046236,4445,0,1756528085,13153.48086037,25782.80829318,53323.90892400001 2025-08-30,04:28:07.000,242,11046204,4645,0,1756528086,13153.53475084999,27628.376264129998,53323.97180808 2025-08-30,04:28:08.000,242,11046249,4845,0,1756528087,13153.51454191999,29012.536381800004,53323.95084672 2025-08-30,04:28:09.000,242,11046215,4845,0,1756528088,13153.53475084999,28089.699527849996,53324.02071792 2025-08-30,04:28:10.000,242,11046267,5125,0,1756528089,13153.55495977999,32242.236273899995,53323.92988536 2025-08-30,04:28:11.000,242,11046248,4325,0,1756528090,13153.608850259996,25321.238309909997,53323.93687248001 2025-08-30,04:28:12.000,242,11046219,4965,0,1756528091,13153.588641329996,29012.41654659,53323.92289824 2025-08-30,04:28:13.000,242,11046214,4685,0,1756528092,13153.615586569991,27628.150691970004,53323.93687248001 2025-08-30,04:28:14.000,242,11046223,4765,0,1756528093,13153.608850259996,30857.899927980005,53323.93687248001 2025-08-30,04:28:15.000,242,11046248,4365,0,1756528094,13153.649268119996,28089.466906560003,53323.99975656 2025-08-30,04:28:16.000,242,11046257,4805,0,1756528095,13153.689685979996,29934.999631860002,53323.95783384001 2025-08-30,04:28:17.000,242,11046196,4725,0,1756528096,13153.783994320002,29012.09228661,53324.013730800005 2025-08-30,04:28:18.000,242,11046235,4645,0,1756528097,13153.837884799992,29473.535385540003,53324.03469216001 2025-08-30,04:28:19.000,242,11046204,4525,0,1756528098,13153.864830040002,26243.680412579997,53324.013730800005 2025-08-30,04:28:20.000,242,11046230,4805,0,1756528099,13153.905247900002,28550.62099116,53323.99276944 2025-08-30,04:28:21.000,242,11046268,4245,0,1756528100,13153.938929449992,29473.4085012,53323.98578232001 2025-08-30,04:28:22.000,242,11046225,4845,0,1756528101,13153.932193139997,35010.11946318,53324.02071792 2025-08-30,04:28:23.000,242,11046230,4445,0,1756528102,13153.986083620002,26243.553528239994,53323.92289824 2025-08-30,04:28:24.000,242,11046273,4925,0,1756528103,13154.019765169993,26704.876791960007,53324.03469216001 2025-08-30,04:28:25.000,242,11046298,4485,0,1756528104,13154.006292550002,31318.828440419995,53324.02770504 2025-08-30,04:28:26.000,242,11046245,4805,0,1756528105,13154.060183029993,32702.99560722,53323.9787952 2025-08-30,04:28:37.000,242,11046275,5005,0,1756528116,13154.181436609993,29934.583733189997,53324.132511840005 2025-08-30,04:28:38.000,242,11046213,5044,0,1756528117,13154.201645539993,29934.611929709994,53324.062640640004 2025-08-30,04:28:39.000,242,11046282,4565,0,1756528118,13154.215118159998,31318.75794912,53324.09058912 2025-08-30,04:28:40.000,242,11046216,4365,0,1756528119,13154.215118159998,31780.158753270007,53324.1185376 2025-08-30,04:28:41.000,242,11046198,4405,0,1756528120,13154.235327089998,34087.120479239995,53324.1185376 2025-08-30,04:28:42.000,242,11046212,4365,0,1756528121,13154.201645539993,29934.626027970007,53324.07661488001 2025-08-30,04:28:43.000,242,11046219,4805,0,1756528122,13154.208381849989,29934.633077100007,53324.111550480004 2025-08-30,04:28:44.000,242,11046224,4325,0,1756528123,13154.147755059988,31318.842538679994,53324.04167928 2025-08-30,04:28:45.000,242,11046206,4445,0,1756528124,13154.154491369998,27627.678400260003,53324.09058912 2025-08-30,04:28:46.000,242,11046275,5044,0,1756528125,13154.147755059988,24397.95736077,53324.0486664 2025-08-30,04:28:47.000,242,11046247,5165,0,1756528126,13154.093864579998,29011.880812710006,53324.07661488001 2025-08-30,04:28:48.000,242,11046243,4925,0,1756528127,13154.100600889993,29934.738814049997,53324.09757624 2025-08-30,04:28:49.000,242,11046198,4365,0,1756528128,13154.093864579998,32241.749883929995,53324.10456336001 2025-08-30,04:28:50.000,242,11046231,4925,0,1756528129,13154.039974099993,28550.64213855,53324.06962776 2025-08-30,04:28:51.000,242,11046274,4525,0,1756528130,13154.046710410003,32241.912013919995,53324.10456336001 2025-08-30,04:28:52.000,242,11046284,4365,0,1756528131,13153.986083620002,30396.287649930004,53324.05565352001 2025-08-30,04:28:53.000,242,11046208,4645,0,1756528132,13153.999556239993,32241.84152262,53324.12552472001 2025-08-30,04:28:54.000,242,11046193,4845,0,1756528133,13153.959138379993,28089.31887483,53324.09058912 2025-08-30,04:28:55.000,242,11046202,4645,0,1756528134,13153.911984209997,25320.956344709994,53324.06962776 2025-08-30,04:28:56.000,242,11046237,4845,0,1756528135,13153.898511589992,26243.81434605,53324.02071792 2025-08-30,04:28:57.000,242,11046238,4485,0,1756528136,13153.844621110002,23936.83852182,53324.02770504 2025-08-30,04:28:58.000,242,11046242,4565,0,1756528137,13153.851357419997,29935.04192664,53324.10456336001 2025-08-30,04:28:59.000,242,11046236,4445,0,1756528138,13153.817675869992,29473.662269880006,53324.0486664 2025-08-30,04:29:00.000,242,11046248,4365,0,1756528139,13153.810939559997,29012.310809639996,53324.0486664 2025-08-30,04:29:01.000,242,11046288,4285,0,1756528140,13153.804203250002,29473.697515530002,53324.10456336001 2025-08-30,04:29:02.000,242,11046270,4285,0,1756528141,13153.770521699997,32703.517242839996,53324.03469216001 2025-08-30,04:29:03.000,242,11046242,4645,0,1756528142,13153.709894909996,29935.17586011,53324.013730800005 2025-08-30,04:29:04.000,242,11046276,4485,0,1756528143,13153.696422289991,30858.026812320008,53324.0486664 2025-08-30,04:29:05.000,242,11046205,4965,0,1756528144,13153.676213359991,31780.786125839993,53324.013730800005 2025-08-30,04:29:06.000,242,11046227,4685,0,1756528145,13153.696422289991,29473.810301610007,53324.0486664 2025-08-30,04:29:17.000,242,11046330,4485,0,1756528156,13153.736840149992,28089.847559579997,53324.083602000006 2025-08-30,04:29:18.000,242,11046269,4885,0,1756528157,13153.723367530001,29012.670315270007,53324.05565352001 2025-08-30,04:29:19.000,242,11046312,4525,0,1756528158,13153.757049079992,24860.07012705,53324.05565352001 2025-08-30,04:29:20.000,242,11046266,4565,0,1756528159,13153.763785390001,26244.251392110004,53324.02770504 2025-08-30,04:29:21.000,242,11046259,5005,0,1756528160,13153.777258009992,29012.649167879994,53323.99975656 2025-08-30,04:29:22.000,242,11046274,4565,0,1756528161,13153.831148489997,29474.092266809996,53323.99276944 2025-08-30,04:29:23.000,242,11046300,4285,0,1756528162,13153.864830040002,28551.29065851,53324.05565352001 2025-08-30,04:29:24.000,242,11046281,4765,0,1756528163,13153.864830040002,30858.26648274,53324.02770504 2025-08-30,04:29:25.000,242,11046252,4565,0,1756528164,13153.925456830002,26705.687441910006,53324.06962776 2025-08-30,04:29:26.000,242,11046276,4325,0,1756528165,13153.938929449992,29012.72670831,53324.04167928 2025-08-30,04:29:27.000,242,11046237,5205,0,1756528166,13153.972610999997,27167.151688230006,53324.03469216001 2025-08-30,04:29:28.000,242,11046255,4925,0,1756528167,13153.965874690002,28551.29770764,53324.09757624 2025-08-30,04:29:29.000,242,11046273,4965,0,1756528168,13153.992819929997,29474.113414199994,53324.07661488001 2025-08-30,04:29:30.000,242,11046288,4285,0,1756528169,13154.013028859998,28089.918050880005,53324.09757624 2025-08-30,04:29:31.000,242,11046237,5165,0,1756528170,13154.060183029993,29012.74080657,53324.05565352001 2025-08-30,04:29:32.000,242,11046276,4405,0,1756528171,13154.093864579998,31781.145631470004,53324.02770504 2025-08-30,04:29:33.000,242,11046253,4925,0,1756528172,13154.147755059988,29012.691462660005,53324.10456336001 2025-08-30,04:29:34.000,242,11046285,5085,0,1756528173,13154.167963989988,26244.343030799995,53324.04167928 2025-08-30,04:29:35.000,242,11046322,4165,0,1756528174,13154.161227679993,29935.542414869997,53324.13949896 2025-08-30,04:29:36.000,242,11046299,5044,0,1756528175,13154.215118159998,30858.322875779995,53324.07661488001 2025-08-30,04:29:37.000,242,11046298,4725,0,1756528176,13154.228590779989,27167.102344319996,53324.09757624 2025-08-30,04:29:38.000,242,11046299,4925,0,1756528177,13154.269008639989,30858.358121430007,53324.111550480004 2025-08-30,04:29:39.000,242,11046298,4445,0,1756528178,13154.269008639989,26244.30778515,53324.1185376 2025-08-30,04:29:40.000,242,11046266,4205,0,1756528179,13154.309426499989,31781.075140169996,53324.12552472001 2025-08-30,04:29:41.000,242,11046255,4925,0,1756528180,13154.309426499989,27167.06709867,53324.06962776 2025-08-30,04:29:42.000,242,11046270,4485,0,1756528181,13154.302690189994,31319.646139499993,53324.10456336001 2025-08-30,04:29:43.000,242,11046252,4645,0,1756528182,13154.336371739999,29012.613922229997,53324.1185376 2025-08-30,04:29:44.000,242,11046288,4285,0,1756528183,13154.34984435999,26244.244342980004,53324.111550480004 2025-08-30,04:29:45.000,242,11046254,4325,0,1756528184,13154.336371739999,28551.227216340005,53324.13949896 2025-08-30,04:29:46.000,242,11046236,4405,0,1756528185,13154.39026221999,33165.207061320005,53324.14648608 2025-08-30,04:29:47.000,242,11046203,5005,0,1756528186,13154.34984435999,29935.422579660008,53324.1185376 2025-08-30,04:29:48.000,242,11046260,4525,0,1756528187,13154.37005328999,29473.993578990005,53324.132511840005 2025-08-30,04:29:49.000,242,11046314,4525,0,1756528188,13154.37005328999,35933.54844405,53324.16046032 2025-08-30,04:29:50.000,242,11046288,4565,0,1756528189,13154.34984435999,30858.210089700005,53324.10456336001 2025-08-30,04:29:51.000,242,11046289,5044,0,1756528190,13154.37005328999,32703.763962390003,53324.1185376 2025-08-30,04:29:52.000,242,11046266,4405,0,1756528191,13154.363316979994,32703.756913260004,53324.132511840005 2025-08-30,04:29:53.000,242,11046234,4605,0,1756528192,13154.363316979994,29935.394383139996,53324.181421680005 2025-08-30,04:29:54.000,242,11046268,4565,0,1756528193,13154.322899119994,30396.689450339996,53324.111550480004 2025-08-30,04:29:55.000,242,11046309,4885,0,1756528194,13154.295953879999,34549.268491170005,53324.16046032 2025-08-30,04:29:56.000,242,11046301,4965,0,1756528195,13154.269008639989,35472.09829599,53324.14648608 2025-08-30,04:29:57.000,242,11046258,4525,0,1756528196,13154.269008639989,29473.908989429998,53324.05565352001 2025-08-30,04:29:58.000,242,11046247,4925,0,1756528197,13154.269008639989,33626.41753896,53324.10456336001 2025-08-30,04:29:59.000,242,11046270,4605,0,1756528198,13154.242063399994,28089.6642822,53324.083602000006 2025-08-30,04:30:00.000,242,11046248,4245,0,1756528199,13154.242063399994,31780.807273230006,53324.09757624 2025-08-30,04:30:01.000,242,11046248,4565,0,1756528200,13154.215118159998,27166.827428250006,53324.03469216001 2025-08-30,04:30:02.000,242,11046310,4365,0,1756528201,13154.208381849989,29473.803252480007,53324.1185376 2025-08-30,04:30:03.000,242,11046253,4925,0,1756528202,13154.188172919989,29473.796203349993,53324.06962776 2025-08-30,04:30:04.000,242,11046287,4885,0,1756528203,13154.201645539993,27166.792182599995,53324.062640640004 2025-08-30,04:30:05.000,242,11046288,4445,0,1756528204,13154.147755059988,31319.42761647,53323.99975656 2025-08-30,04:30:06.000,242,11046260,4605,0,1756528205,13154.120809819993,33165.051980460004,53323.99975656 2025-08-30,04:30:07.000,242,11046254,4565,0,1756528206,13154.107337199988,30396.597811650005,53323.98578232001 2025-08-30,04:30:08.000,242,11046080,4445,0,1756528207,13154.080391959993,31319.39237082,53324.02770504 2025-08-30,04:30:09.000,242,11046269,4765,0,1756528208,13154.060183029993,31780.821371490005,53323.99276944 2025-08-30,04:30:10.000,242,11046193,5205,0,1756528209,13154.039974099993,22552.854632400005,53323.99276944 2025-08-30,04:30:11.000,242,11046220,4285,0,1756528210,13154.093864579998,33164.97444003,53324.00674368001 2025-08-30,04:30:12.000,242,11046272,4445,0,1756528211,13154.073655649998,29012.458841369997,53324.02071792 2025-08-30,04:30:13.000,242,11046224,4605,0,1756528212,13154.033237789998,24859.844554890005,53323.9787952 2025-08-30,04:30:14.000,242,11046254,4445,0,1756528213,13154.006292550002,25782.716654489996,53323.92289824 2025-08-30,04:30:15.000,242,11046269,5005,0,1756528214,13153.999556239993,29012.508185280007,53323.964820960005 2025-08-30,04:30:16.000,242,11046246,4605,0,1756528215,13153.992819929997,28551.100332,53323.95783384001 2025-08-30,04:30:27.000,242,11046209,5085,0,1756528226,13154.114073509998,25321.36519425,53323.75520736 2025-08-30,04:30:28.000,242,11046228,4205,0,1756528227,13154.141018749993,29012.649167879994,53323.8041172 2025-08-30,04:30:29.000,242,11046250,4485,0,1756528228,13154.141018749993,35010.85962182999,53323.8041172 2025-08-30,04:30:30.000,242,11046250,4445,0,1756528229,13154.208381849989,27628.474951950004,53323.8041172 2025-08-30,04:30:31.000,242,11046256,4445,0,1756528230,13154.228590779989,26705.715638430003,53323.81110432 2025-08-30,04:30:32.000,242,11046264,4245,0,1756528231,13154.242063399994,32703.883797600007,53323.83206568 2025-08-30,04:30:33.000,242,11046257,4885,0,1756528232,13154.289217569989,31319.667286890006,53323.797130080005 2025-08-30,04:30:34.000,242,11046244,4485,0,1756528233,13154.322899119994,28089.868706969995,53323.81110432 2025-08-30,04:30:35.000,242,11046265,4965,0,1756528234,13154.32963542999,30396.900924240006,53323.8739884 2025-08-30,04:30:36.000,242,11046267,4965,0,1756528235,13154.383525909994,29935.50012009,53323.86700128001 2025-08-30,04:30:37.000,242,11046251,5285,0,1756528236,13154.444152699994,26705.687441910006,53323.78315584 2025-08-30,04:30:38.000,242,11046269,4765,0,1756528237,13154.45088900999,28551.332953289995,53323.8041172 2025-08-30,04:30:39.000,242,11046248,4205,0,1756528238,13154.45762532,30858.294679259998,53323.8041172 2025-08-30,04:30:40.000,242,11046230,4325,0,1756528239,13154.464361629995,29012.719659180002,53323.77616872 2025-08-30,04:30:41.000,242,11046242,4485,0,1756528240,13154.484570559995,31781.131533210006,53323.797130080005 2025-08-30,04:30:42.000,242,11046290,4525,0,1756528241,13154.55193365999,30858.358121430007,53323.83905280001 2025-08-30,04:30:43.000,242,11046264,4365,0,1756528242,13154.565406279995,33165.355093050006,53323.86700128001 2025-08-30,04:30:44.000,242,11046287,5205,0,1756528243,13154.61256044999,26705.708589300004,53323.846039920005 2025-08-30,04:30:45.000,242,11046254,4445,0,1756528244,13154.626033069995,32703.919043250004,53323.81809144001 2025-08-30,04:30:46.000,242,11046260,4525,0,1756528245,13154.63276937999,23937.29671527,53323.83905280001 2025-08-30,04:30:47.000,242,11046191,4845,0,1756528246,13154.666450929995,33165.41853522,53323.846039920005 2025-08-30,04:30:48.000,242,11046269,5125,0,1756528247,13154.65297830999,32703.94723977,53323.83905280001 2025-08-30,04:30:49.000,242,11046277,4925,0,1756528248,13154.67318723999,31319.808269490008,53323.81809144001 2025-08-30,04:30:50.000,242,11046265,4965,0,1756528249,13154.67318723999,26244.45581688,53323.81110432 2025-08-30,04:30:51.000,242,11046250,4565,0,1756528250,13154.67318723999,29935.65520095,53323.83905280001 2025-08-30,04:30:52.000,242,11046268,4645,0,1756528251,13154.67318723999,33165.43968261,53323.85302704 2025-08-30,04:30:53.000,242,11046268,4485,0,1756528252,13154.70013248,33165.49607564999,53323.85302704 2025-08-30,04:30:54.000,242,11046245,4925,0,1756528253,13154.69339616999,29935.619955300004,53323.797130080005 2025-08-30,04:30:55.000,242,11046308,4405,0,1756528254,13154.67318723999,28551.45983763,53323.79014296001 2025-08-30,04:30:56.000,242,11046221,4765,0,1756528255,13154.67992355,28090.101328260003,53323.83905280001 2025-08-30,04:30:57.000,242,11046211,4925,0,1756528256,13154.666450929995,28090.037886089995,53323.83905280001 2025-08-30,04:30:58.000,242,11046253,4885,0,1756528257,13154.63276937999,25783.13960229,53323.748220240006 2025-08-30,04:30:59.000,242,11046274,4285,0,1756528258,13154.626033069995,23937.529336559994,53323.797130080005 2025-08-30,04:31:00.000,242,11046265,4845,0,1756528259,13154.626033069995,27167.37021126,53323.727258880004 2025-08-30,04:31:01.000,242,11046286,4445,0,1756528260,13154.59235151999,28551.60786936,53323.68533616 2025-08-30,04:31:02.000,242,11046197,4725,0,1756528261,13154.61929676,33627.04491153,53323.8041172 2025-08-30,04:31:03.000,242,11046239,4805,0,1756528262,13154.59235151999,29935.789134420003,53323.76219448 2025-08-30,04:31:04.000,242,11046247,4805,0,1756528263,13154.565406279995,32704.27854888,53323.76219448 2025-08-30,04:31:05.000,242,11046277,4925,0,1756528264,13154.55193365999,29935.894871369994,53323.71328464 2025-08-30,04:31:06.000,242,11046316,4645,0,1756528265,13154.55866997,29935.866674849996,53323.727258880004 2025-08-30,04:31:07.000,242,11046243,4965,0,1756528266,13154.49130686999,31320.139578600007,53323.6643748 2025-08-30,04:31:08.000,242,11046268,4645,0,1756528267,13154.53172472999,28090.333949549997,53323.67136192001 2025-08-30,04:31:09.000,242,11046241,4805,0,1756528268,13154.49804318,29474.550460259998,53323.692323279996 2025-08-30,04:31:10.000,242,11046295,4885,0,1756528269,13154.524988419995,30397.422559860002,53323.678349040005 2025-08-30,04:31:11.000,242,11046305,4685,0,1756528270,13154.45088900999,27167.609881680008,53323.62245208001 2025-08-30,04:31:12.000,242,11046280,4605,0,1756528271,13154.444152699994,28090.47493215,53323.63642632 2025-08-30,04:31:13.000,242,11046311,4885,0,1756528272,13154.47783425,32704.490022779995,53323.62245208001 2025-08-30,04:31:14.000,242,11046284,4645,0,1756528273,13154.45762532,28551.868687170005,53323.60149072001 2025-08-30,04:31:15.000,242,11046267,4645,0,1756528274,13154.43741639,31320.308757720006,53323.57354224001 2025-08-30,04:31:16.000,242,11046182,4245,0,1756528275,13154.43068007999,31781.758905780007,53323.57354224001 2025-08-30,04:31:17.000,242,11046292,4725,0,1756528276,13154.423943769994,28551.946227599998,53323.62245208001 2025-08-30,04:31:18.000,242,11046232,4485,0,1756528277,13154.376789599999,29013.325884360005,53323.57354224001 2025-08-30,04:31:19.000,242,11046254,4445,0,1756528278,13154.39699853,27629.16576669,53323.50367104001 2025-08-30,04:31:20.000,242,11046301,5285,0,1756528279,13154.383525909994,30397.556493330005,53323.559568000004 2025-08-30,04:31:21.000,242,11046240,4365,0,1756528280,13154.423943769994,27629.15166843,53323.51764528 2025-08-30,04:31:22.000,242,11046235,4805,0,1756528281,13154.39699853,28552.002620640007,53323.49668392 2025-08-30,04:31:23.000,242,11046252,4445,0,1756528282,13154.41720746,23938.029824790006,53323.53860664 2025-08-30,04:31:24.000,242,11046273,4725,0,1756528283,13154.403734839994,30397.697475930006,53323.50367104001 2025-08-30,04:31:25.000,242,11046287,5044,0,1756528284,13154.41047114999,32704.75084059,53323.510658160005 2025-08-30,04:31:26.000,242,11046285,5044,0,1756528285,13154.403734839994,30397.76796723,53323.46873544 2025-08-30,04:31:27.000,242,11046268,4405,0,1756528286,13154.423943769994,29474.99455545,53323.44777408 2025-08-30,04:31:28.000,242,11046203,5005,0,1756528287,13154.403734839994,30859.23221355,53323.43379984001 2025-08-30,04:31:29.000,242,11046306,4645,0,1756528288,13154.403734839994,26706.632025330007,53323.43379984001 2025-08-30,04:31:30.000,242,11046247,4845,0,1756528289,13154.41047114999,29936.501096549997,53323.412838480006 2025-08-30,04:31:31.000,242,11046221,4885,0,1756528290,13154.43741639,31782.111362280004,53323.39886424 2025-08-30,04:31:32.000,242,11046267,4965,0,1756528291,13154.43741639,32704.898872320002,53323.37790288 2025-08-30,04:31:33.000,242,11046246,4445,0,1756528292,13154.43741639,27629.433633630004,53323.32200592 2025-08-30,04:31:34.000,242,11046264,4565,0,1756528293,13154.47783425,28552.25638932,53323.31501880001 2025-08-30,04:31:35.000,242,11046266,4645,0,1756528294,13154.47783425,29475.043899359996,53323.36392864001 2025-08-30,04:31:36.000,242,11046261,4965,0,1756528295,13154.51151579999,29475.072095879994,53323.342967280005 2025-08-30,04:31:37.000,242,11046211,4765,0,1756528296,13154.49804318,31320.781049430007,53323.32899304 2025-08-30,04:31:38.000,242,11046237,4925,0,1756528297,13154.47783425,30859.295655719994,53323.294057440005 2025-08-30,04:31:39.000,242,11046267,4845,0,1756528298,13154.585615209995,27168.039878609998,53323.27309608 2025-08-30,04:31:40.000,242,11046292,4485,0,1756528299,13154.585615209995,30859.260410069997,53323.37790288 2025-08-30,04:31:41.000,242,11046279,4765,0,1756528300,13154.5788789,29013.671291730003,53323.33598016001 2025-08-30,04:31:42.000,242,11046245,5125,0,1756528301,13154.59908783,25783.893859200005,53323.27309608 2025-08-30,04:31:43.000,242,11046252,4525,0,1756528302,13154.59235151999,28090.876732560006,53323.342967280005 2025-08-30,04:31:44.000,242,11046277,4845,0,1756528303,13154.61929676,34550.516187179994,53323.37091576 2025-08-30,04:31:45.000,242,11046278,4485,0,1756528304,13154.61256044999,32243.533313820008,53323.38489000001 2025-08-30,04:31:46.000,242,11046260,4445,0,1756528305,13154.646241999995,31320.71055813,53323.342967280005 2025-08-30,04:31:47.000,242,11046281,5205,0,1756528306,13154.61929676,29475.14963631,53323.294057440005 2025-08-30,04:31:48.000,242,11046239,5005,0,1756528307,13154.61256044999,28090.95427299,53323.342967280005 2025-08-30,04:31:49.000,242,11046248,4525,0,1756528308,13154.63950569,27168.15971382,53323.3499544 2025-08-30,04:31:50.000,242,11046234,4365,0,1756528309,13154.67318723999,29475.198980219997,53323.2800832 2025-08-30,04:31:51.000,242,11046230,4365,0,1756528310,13154.67992355,29475.283569780004,53323.37091576 2025-08-30,04:31:52.000,242,11046269,4885,0,1756528311,13154.67992355,31320.886786379997,53323.30104456 2025-08-30,04:31:53.000,242,11046244,4445,0,1756528312,13154.70013248,32243.744787720003,53323.30803168 2025-08-30,04:31:54.000,242,11046296,4245,0,1756528313,13154.71360509999,26706.87169575,53323.37091576 2025-08-30,04:31:55.000,242,11046276,4445,0,1756528314,13154.72034141,29475.403404990007,53323.31501880001 2025-08-30,04:31:56.000,242,11046263,4805,0,1756528315,13154.686659859995,30859.662210480004,53323.2800832 2025-08-30,04:31:57.000,242,11046273,4805,0,1756528316,13154.646241999995,32243.892819450004,53323.26610896001 2025-08-30,04:31:58.000,242,11046260,4365,0,1756528317,13154.67318723999,24399.980461080006,53323.25912184 2025-08-30,04:31:59.000,242,11046269,5085,0,1756528318,13154.67992355,29475.49504368,53323.25213472 2025-08-30,04:32:00.000,242,11046291,4965,0,1756528319,13154.65971462,32244.033802050006,53323.245147600006 2025-08-30,04:32:01.000,242,11046237,5044,0,1756528320,13154.65971462,29937.043879560006,53323.28707032001 2025-08-30,04:32:02.000,242,11046256,4725,0,1756528321,13154.65971462,31321.32383244,53323.224186240004 2025-08-30,04:32:03.000,242,11046271,5044,0,1756528322,13154.65971462,32244.210030300004,53323.23816048001 2025-08-30,04:32:04.000,242,11046257,4605,0,1756528323,13154.65297830999,32244.188882910006,53323.23816048001 2025-08-30,04:32:05.000,242,11046224,4605,0,1756528324,13154.666450929995,27168.80118465,53323.245147600006 2025-08-30,04:32:06.000,242,11046203,5205,0,1756528325,13154.67318723999,31321.605797640004,53323.189250639996 2025-08-30,04:32:17.000,242,11046237,5165,0,1756528336,13154.929167019996,30860.783022150004,53323.11937944001 2025-08-30,04:32:18.000,242,11046267,4925,0,1756528337,13154.929167019996,32245.126417199994,53323.126366560005 2025-08-30,04:32:19.000,242,11046299,5044,0,1756528338,13154.969584879997,26246.83842282,53323.077456720006 2025-08-30,04:32:20.000,242,11046254,4605,0,1756528339,13155.030211669997,26708.260374360005,53323.06348248 2025-08-30,04:32:21.000,242,11046283,4885,0,1756528340,13155.043684290002,30399.607790160007,53323.08444384 2025-08-30,04:32:22.000,242,11046261,4965,0,1756528341,13155.063893220002,27631.23821091,53323.06348248 2025-08-30,04:32:23.000,242,11046301,4805,0,1756528342,13155.171674179997,26247.01465107,53323.11937944001 2025-08-30,04:32:24.000,242,11046255,4925,0,1756528343,13155.158201559992,32706.809186550003,53323.11937944001 2025-08-30,04:32:25.000,242,11046175,4645,0,1756528344,13155.191883109997,27169.92199632,53323.077456720006 2025-08-30,04:32:26.000,242,11046296,4325,0,1756528345,13155.286191449988,30399.812214930003,53323.11239232 2025-08-30,04:32:27.000,242,11046261,5085,0,1756528346,13155.326609309988,26247.078093239994,53323.1054052 2025-08-30,04:32:28.000,242,11046216,4365,0,1756528347,13155.360290859993,26247.042847589997,53323.15431504 2025-08-30,04:32:29.000,242,11046237,4765,0,1756528348,13155.427653959989,33168.32277678,53323.11937944001 2025-08-30,04:32:30.000,242,11046204,4645,0,1756528349,13155.501753369994,29477.045852280004,53323.14732792001 2025-08-30,04:32:31.000,242,11046179,4965,0,1756528350,13155.528698609989,28092.68130984,53323.126366560005 2025-08-30,04:32:32.000,242,11046199,4885,0,1756528351,13155.582589089994,32245.471824570006,53323.1403408 2025-08-30,04:32:33.000,242,11046169,4685,0,1756528352,13155.61627064,29476.982410109995,53323.09143096 2025-08-30,04:32:34.000,242,11046225,4965,0,1756528353,13155.703842669995,28092.723604619998,53323.16130216 2025-08-30,04:32:35.000,242,11046168,4565,0,1756528354,13155.744260529995,28554.16670355,53323.16130216 2025-08-30,04:32:36.000,242,11046237,4965,0,1756528355,13155.73078790999,28092.772948529993,53323.14732792001 2025-08-30,04:32:37.000,242,11046164,4605,0,1756528356,13155.77120576999,29938.411410779998,53323.16828928001 2025-08-30,04:32:38.000,242,11046199,4845,0,1756528357,13155.81835994,29015.518163789995,53323.13335368 2025-08-30,04:32:39.000,242,11046148,4325,0,1756528358,13155.865514109995,30861.198920819996,53323.15431504 2025-08-30,04:32:40.000,242,11046202,4125,0,1756528359,13155.91940459,24401.31274665,53323.1403408 2025-08-30,04:32:41.000,242,11046187,4925,0,1756528360,13155.966558759996,30399.69237972,53323.175276400005 2025-08-30,04:32:42.000,242,11046208,4485,0,1756528361,13155.95982245,30861.107282130004,53323.175276400005 2025-08-30,04:32:43.000,242,11046174,4205,0,1756528362,13156.02044924,35013.84845295,53323.20322488 2025-08-30,04:32:44.000,242,11046203,4965,0,1756528363,13156.033921859991,26246.99350368,53323.189250639996 2025-08-30,04:32:45.000,242,11046226,4605,0,1756528364,13156.033921859991,25324.128453209996,53323.20322488 2025-08-30,04:32:46.000,242,11046153,4765,0,1756528365,13156.114757579991,28554.039819209996,53323.21719912001 2025-08-30,04:32:47.000,242,11046180,4565,0,1756528366,13156.081076030001,28092.53327811,53323.189250639996 2025-08-30,04:32:48.000,242,11046200,4445,0,1756528367,13156.134966509992,29476.820280119995,53323.224186240004 2025-08-30,04:32:49.000,242,11046154,4445,0,1756528368,13156.134966509992,28092.561474629998,53323.23816048001 2025-08-30,04:32:50.000,242,11046231,4925,0,1756528369,13156.134966509992,33629.52620529001,53323.28707032001 2025-08-30,04:32:51.000,242,11046177,4725,0,1756528370,13156.134966509992,29015.384230320007,53323.14732792001 2025-08-30,04:32:52.000,242,11046236,4565,0,1756528371,13156.128230199996,29015.370132059994,53323.21719912001 2025-08-30,04:32:53.000,242,11046219,4765,0,1756528372,13156.108021269996,29938.199936880002,53323.19623776001 2025-08-30,04:32:54.000,242,11046184,4365,0,1756528373,13156.134966509992,29015.243247720005,53323.210212 2025-08-30,04:32:55.000,242,11046162,4445,0,1756528374,13156.168648059996,30399.509102340002,53323.27309608 2025-08-30,04:32:56.000,242,11046230,4565,0,1756528375,13156.175384369992,30399.5232006,53323.16828928001 2025-08-30,04:32:57.000,242,11046229,4965,0,1756528376,13156.155175439992,27631.019687880005,53323.15431504 2025-08-30,04:32:58.000,242,11046213,4605,0,1756528377,13156.108021269996,29938.05895428,53323.18226352 2025-08-30,04:32:59.000,242,11046205,4845,0,1756528378,13156.128230199996,30860.909906490007,53323.16130216 2025-08-30,04:33:00.000,242,11046199,4925,0,1756528379,13156.121493890001,29476.658150129995,53323.19623776001 2025-08-30,04:33:01.000,242,11046205,4725,0,1756528380,13156.134966509992,29015.278493370002,53323.16130216 2025-08-30,04:33:02.000,242,11046179,4845,0,1756528381,13156.087812339996,31783.75380957,53323.11937944001 2025-08-30,04:33:03.000,242,11046233,4845,0,1756528382,13156.047394479996,25785.331881720005,53323.07046960001 2025-08-30,04:33:04.000,242,11046197,4725,0,1756528383,13155.993503999991,25785.38122563,53323.11239232 2025-08-30,04:33:05.000,242,11046182,4525,0,1756528384,13156.00024031,32245.112318939995,53323.08444384 2025-08-30,04:33:06.000,242,11046198,4525,0,1756528385,13156.02044924,29938.023708630004,53323.11937944001 2025-08-30,04:33:07.000,242,11046216,4445,0,1756528386,13155.93287720999,29476.61585535,53323.11239232 2025-08-30,04:33:08.000,242,11046222,4405,0,1756528387,13155.93961352,31783.683318270007,53323.1403408 2025-08-30,04:33:09.000,242,11046225,4765,0,1756528388,13155.926140899996,28092.413442899997,53323.1403408 2025-08-30,04:33:10.000,242,11046265,4725,0,1756528389,13155.885723039995,27631.026737010005,53323.11239232 2025-08-30,04:33:11.000,242,11046221,4925,0,1756528390,13155.87898673,29938.101249059997,53323.11239232 2025-08-30,04:33:12.000,242,11046232,4405,0,1756528391,13155.87225041999,28553.884738349996,53323.1054052 2025-08-30,04:33:13.000,242,11046276,4485,0,1756528392,13155.77794208,28092.462786810007,53323.01457264 2025-08-30,04:33:14.000,242,11046262,4445,0,1756528393,13155.73078790999,30860.952201270004,53323.01457264 2025-08-30,04:33:15.000,242,11046227,4805,0,1756528394,13155.744260529995,29938.171740360005,53323.04252112 2025-08-30,04:33:16.000,242,11046202,4485,0,1756528395,13155.724051599995,29938.199936880002,53323.01457264 2025-08-30,04:33:17.000,242,11046290,4565,0,1756528396,13155.69037004999,26708.246276100006,53323.04252112 2025-08-30,04:33:18.000,242,11046271,4885,0,1756528397,13155.67016111999,28092.490983330004,53323.007585520005 2025-08-30,04:33:19.000,242,11046238,4525,0,1756528398,13155.6566885,29938.178789490004,53322.98662416 2025-08-30,04:33:20.000,242,11046236,4605,0,1756528399,13155.61627064,28554.039819209996,53323.035534 2025-08-30,04:33:21.000,242,11046301,5085,0,1756528400,13155.575852779999,21171.429577169998,53322.97264992 2025-08-30,04:33:22.000,242,11046215,4805,0,1756528401,13155.542171229994,24401.369139689996,53323.00059840001 2025-08-30,04:33:23.000,242,11046242,4485,0,1756528402,13155.501753369994,28554.01162269,53322.9656628 2025-08-30,04:33:24.000,242,11046227,4925,0,1756528403,13155.461335509994,28092.646064190005,53322.8957916 2025-08-30,04:33:25.000,242,11046300,4285,0,1756528404,13155.414181339998,29938.270428179996,53322.9656628 2025-08-30,04:33:26.000,242,11046278,4685,0,1756528405,13155.373763479998,26708.373160439995,53322.86085600001 2025-08-30,04:33:28.000,242,11046267,5245,0,1756528407,13155.346818239988,28092.596720279995,53322.93072720001 2025-08-30,04:33:29.000,242,11046249,4845,0,1756528408,13155.333345619998,29015.419475970004,53322.87483024 2025-08-30,04:33:30.000,242,11046284,4285,0,1756528409,13155.306400379988,27631.167719610006,53322.90277872001 2025-08-30,04:33:31.000,242,11046290,4525,0,1756528410,13155.313136689998,33168.12540114,53322.91675296 2025-08-30,04:33:32.000,242,11046265,4805,0,1756528411,13155.279455139993,27631.139523089994,53322.888804480004 2025-08-30,04:33:33.000,242,11046212,4365,0,1756528412,13155.245773590002,28092.54032724,53322.8259204 2025-08-30,04:33:34.000,242,11046215,4925,0,1756528413,13155.239037279993,32245.20395763,53322.81194616001 2025-08-30,04:33:35.000,242,11046251,5005,0,1756528414,13155.252509899998,31783.803153479996,53322.8259204 2025-08-30,04:33:36.000,242,11046253,4805,0,1756528415,13155.191883109997,31783.75380957,53322.81893328 2025-08-30,04:33:37.000,242,11046231,4845,0,1756528416,13155.252509899998,25323.91697931,53322.77002344 2025-08-30,04:33:38.000,242,11046219,5245,0,1756528417,13155.259246209993,31322.254317600004,53322.8259204 2025-08-30,04:33:39.000,242,11046227,5005,0,1756528418,13155.225564660002,29476.538314920006,53322.76303632001 2025-08-30,04:33:40.000,242,11046267,4765,0,1756528419,13155.212092039998,30860.775973020005,53322.77701056 2025-08-30,04:33:41.000,242,11046205,4885,0,1756528420,13155.245773590002,29937.89682429,53322.77701056 2025-08-30,04:33:42.000,242,11046226,4525,0,1756528421,13155.232300969998,27630.75182094,53322.84688176 2025-08-30,04:33:43.000,242,11046240,4565,0,1756528422,13155.239037279993,31783.41545133,53322.77002344 2025-08-30,04:33:44.000,242,11046224,4605,0,1756528423,13155.252509899998,28092.082133789998,53322.790984800005 2025-08-30,04:33:45.000,242,11046212,4445,0,1756528424,13155.272718829998,31783.316763509996,53322.742074960006 2025-08-30,04:33:46.000,242,11046248,4565,0,1756528425,13155.259246209993,27169.167739409997,53322.70713936 2025-08-30,04:33:47.000,242,11046235,4765,0,1756528426,13155.292927759998,29937.57256431,53322.70713936 2025-08-30,04:33:49.000,242,11046246,4685,0,1756528428,13155.333345619998,29475.98143365,53322.672203760005 2025-08-30,04:33:50.000,242,11046213,5125,0,1756528429,13155.326609309988,29476.016679299995,53322.686177999996 2025-08-30,04:33:51.000,242,11046216,4565,0,1756528430,13155.313136689998,26707.548412229997,53322.60233256 2025-08-30,04:33:52.000,242,11046267,5005,0,1756528431,13155.306400379988,25323.28960674,53322.672203760005 2025-08-30,04:33:53.000,242,11046215,4685,0,1756528432,13155.286191449988,28553.123432310007,53322.63726816 2025-08-30,04:33:54.000,242,11046199,4885,0,1756528433,13155.326609309988,25784.690410890005,53322.6512424 2025-08-30,04:33:55.000,242,11046256,4285,0,1756528434,13155.272718829998,31321.66219068,53322.686177999996 2025-08-30,04:33:56.000,242,11046234,4725,0,1756528435,13155.272718829998,33167.32884945,53322.64425528001 2025-08-30,04:33:57.000,242,11046238,4365,0,1756528436,13155.185146800002,26246.246295899997,53322.70015224 2025-08-30,04:33:58.000,242,11046273,4685,0,1756528437,13155.171674179997,30860.36007435,53322.71412648001 2025-08-30,04:33:59.000,242,11046235,4925,0,1756528438,13155.144728940002,35013.1787856,53322.672203760005 2025-08-30,04:34:00.000,242,11046224,4405,0,1756528439,13155.164937870002,29014.848496439998,53322.65822952 2025-08-30,04:34:01.000,242,11046192,4445,0,1756528440,13155.097574769992,29937.713546910003,53322.6512424 2025-08-30,04:34:02.000,242,11046225,5205,0,1756528441,13155.070629529997,29014.954233390003,53322.65822952 2025-08-30,04:34:03.000,242,11046230,4285,0,1756528442,13155.010002739997,33629.180797919995,53322.63028104 2025-08-30,04:34:04.000,242,11046254,4565,0,1756528443,13154.996530119992,29937.974364719994,53322.59534544001 2025-08-30,04:34:05.000,242,11046281,4965,0,1756528444,13154.942639640001,26246.746784129995,53322.67919088 2025-08-30,04:34:06.000,242,11046250,4405,0,1756528445,13154.908958089996,32245.23215415,53322.672203760005 2025-08-30,04:34:07.000,242,11046266,4525,0,1756528446,13154.895485469991,21632.759890019996,53322.59534544001 2025-08-30,04:34:08.000,242,11046243,4925,0,1756528447,13154.848331299996,30861.1707243,53322.64425528001 2025-08-30,04:34:09.000,242,11046217,5044,0,1756528448,13154.814649749991,24862.903877310004,53322.63028104 2025-08-30,04:34:10.000,242,11046217,4805,0,1756528449,13154.84159499,27170.09117544,53322.60233256 2025-08-30,04:34:11.000,242,11046199,5044,0,1756528450,13154.82138606,33168.59064372,53322.56040984 2025-08-30,04:34:12.000,242,11046223,4925,0,1756528451,13154.82138606,30861.579573840005,53322.56040984 2025-08-30,04:34:13.000,242,11046236,4645,0,1756528452,13154.82138606,29477.454701819996,53322.53246136 2025-08-30,04:34:14.000,242,11046239,4965,0,1756528453,13154.774231889991,29016.208978530005,53322.553422720004 2025-08-30,04:34:15.000,242,11046284,4445,0,1756528454,13154.82138606,28093.48491066,53322.5813712 2025-08-30,04:34:16.000,242,11046241,5005,0,1756528455,13154.774231889991,31323.530210130004,53322.574384080006 2025-08-30,04:34:17.000,242,11046208,4445,0,1756528456,13154.82138606,28093.689335429997,53322.574384080006 2025-08-30,04:34:18.000,242,11046249,4965,0,1756528457,13154.834858679991,26248.072020570005,53322.56040984 2025-08-30,04:34:19.000,242,11046222,4605,0,1756528458,13154.888749159996,33630.92193303,53322.64425528001 2025-08-30,04:34:20.000,242,11046287,5044,0,1756528459,13154.895485469991,32246.782962750003,53322.64425528001 2025-08-30,04:34:21.000,242,11046272,4645,0,1756528460,13154.929167019996,24864.23616288,53322.60931968 2025-08-30,04:34:22.000,242,11046286,4445,0,1756528461,13154.922430710001,35477.07498177,53322.64425528001 2025-08-30,04:34:23.000,242,11046245,4885,0,1756528462,13154.976321189992,30862.89776115,53322.67919088 2025-08-30,04:34:24.000,242,11046270,4685,0,1756528463,13155.030211669997,29478.730594349996,53322.7560492 2025-08-30,04:34:25.000,242,11046276,4565,0,1756528464,13155.036947979992,29017.498969320004,53322.7560492 2025-08-30,04:34:26.000,242,11046290,4325,0,1756528465,13155.070629529997,35016.09712542,53322.7560492 2025-08-30,04:34:27.000,242,11046290,4125,0,1756528466,13155.104311080002,30402.018592620007,53322.790984800005 2025-08-30,04:34:28.000,242,11046250,4525,0,1756528467,13155.137992629992,34093.506991019996,53322.73508784001 2025-08-30,04:34:29.000,242,11046295,4965,0,1756528468,13155.178410489993,27633.606718590003,53322.74906208 2025-08-30,04:34:30.000,242,11046284,4445,0,1756528469,13155.191883109997,25788.031698510007,53322.73508784001 2025-08-30,04:34:31.000,242,11046319,5005,0,1756528470,13155.245773590002,29941.033687140007,53322.83290752001 2025-08-30,04:34:32.000,242,11046295,4805,0,1756528471,13155.259246209993,28556.838323820004,53322.839894640005 2025-08-30,04:34:33.000,242,11046256,4605,0,1756528472,13155.360290859993,32709.748673759997,53322.80495904 2025-08-30,04:34:34.000,242,11046200,4645,0,1756528473,13155.373763479998,28556.979306420006,53322.79797192 2025-08-30,04:34:35.000,242,11046247,4965,0,1756528474,13155.367027169988,35478.47070951,53322.8957916 2025-08-30,04:34:36.000,242,11046248,4485,0,1756528475,13155.407445029989,29018.591584470007,53322.86784312 2025-08-30,04:34:37.000,242,11046296,4485,0,1756528476,13155.488280749989,28095.789976169995,53322.84688176 2025-08-30,04:34:38.000,242,11046233,4965,0,1756528477,13155.528698609989,29480.13337122,53322.90277872001 2025-08-30,04:34:39.000,242,11046256,4445,0,1756528478,13155.596061709999,30403.04071647,53322.909765840006 2025-08-30,04:34:40.000,242,11046267,5005,0,1756528479,13155.63647957,27173.087055690004,53322.86784312 2025-08-30,04:34:41.000,242,11046254,4565,0,1756528480,13155.71731529,30403.139404290006,53322.87483024 2025-08-30,04:34:42.000,242,11046234,4605,0,1756528481,13155.77794208,27634.621793309998,53322.9656628 2025-08-30,04:34:43.000,242,11046277,4965,0,1756528482,13155.85204148999,25788.955134539996,53322.92374008 2025-08-30,04:34:44.000,242,11046303,4965,0,1756528483,13155.91940459,31326.194781269995,53322.958675680005 2025-08-30,04:34:45.000,242,11046266,4405,0,1756528484,13155.97329506999,25327.645969079997,53322.98662416 2025-08-30,04:34:46.000,242,11046287,5005,0,1756528485,13156.054130789991,28557.712415939997,53323.07046960001 2025-08-30,04:34:47.000,242,11046227,4925,0,1756528486,13156.148439129996,25789.124313659995,53323.007585520005 2025-08-30,04:34:48.000,242,11046232,4525,0,1756528487,13156.222538540002,32710.66506066,53323.07046960001 2025-08-30,04:34:49.000,242,11046229,5085,0,1756528488,13156.310110569997,29019.247153560005,53323.06348248 2025-08-30,04:34:50.000,242,11046240,4605,0,1756528489,13156.417891529993,30403.611696000007,53323.08444384 2025-08-30,04:34:51.000,242,11046283,4925,0,1756528490,13156.478518319993,28557.895693319995,53323.11937944001 2025-08-30,04:34:52.000,242,11046255,4805,0,1756528491,13156.606508209989,28096.53013482,53323.08444384 2025-08-30,04:34:53.000,242,11046184,4485,0,1756528492,13156.667134999989,31326.63182733,53323.08444384 2025-08-30,04:34:54.000,242,11046260,4445,0,1756528493,13156.727761789989,35018.12022573,53323.09143096 2025-08-30,04:34:55.000,242,11046287,5005,0,1756528494,13156.80859750999,33172.48881261,53323.13335368 2025-08-30,04:34:56.000,242,11046274,4525,0,1756528495,13156.95006001999,34556.789912880005,53323.20322488 2025-08-30,04:34:57.000,242,11046253,5085,0,1756528496,13156.99721419,34556.747618099995,53323.1403408 2025-08-30,04:34:58.000,242,11046278,4445,0,1756528497,13157.07131359999,29019.62075745,53323.23816048001 2025-08-30,04:34:59.000,242,11046273,5044,0,1756528498,13157.1386767,29481.07795464,53323.224186240004 2025-08-30,04:35:00.000,242,11046259,5044,0,1756528499,13157.17909456,23021.001453959994,53323.15431504 2025-08-30,04:35:01.000,242,11046259,4845,0,1756528500,13157.266666589996,29019.670101359996,53323.21719912001 2025-08-30,04:35:02.000,242,11046279,4885,0,1756528501,13157.327293379996,29481.155495069994,53323.27309608 2025-08-30,04:35:03.000,242,11046255,4725,0,1756528502,13157.374447549992,29019.712396140007,53323.27309608 2025-08-30,04:35:04.000,242,11046240,4445,0,1756528503,13157.435074339992,30404.041692929997,53323.294057440005 2025-08-30,04:35:05.000,242,11046304,4325,0,1756528504,13157.542855300002,29481.141396809995,53323.294057440005 2025-08-30,04:35:06.000,242,11046260,4485,0,1756528505,13157.576536849992,27173.94704955,53323.23816048001 2025-08-30,04:35:07.000,242,11046280,4645,0,1756528506,13157.603482090002,25328.139408179995,53323.26610896001 2025-08-30,04:35:08.000,242,11046209,5085,0,1756528507,13157.650636259998,27635.333755440006,53323.2800832 2025-08-30,04:35:09.000,242,11046205,5285,0,1756528508,13157.717999359993,27635.284411529996,53323.28707032001 2025-08-30,04:35:10.000,242,11046287,4885,0,1756528509,13157.771889839998,29019.61370832,53323.26610896001 2025-08-30,04:35:11.000,242,11046286,4405,0,1756528510,13157.812307699998,35941.0557675,53323.2800832 2025-08-30,04:35:12.000,242,11046253,4925,0,1756528511,13157.839252939993,28096.621773510007,53323.33598016001 2025-08-30,04:35:13.000,242,11046212,4605,0,1756528512,13157.893143419999,29942.253186629998,53323.28707032001 2025-08-30,04:35:14.000,242,11046272,4405,0,1756528513,13157.947033899989,29942.203842720002,53323.27309608 2025-08-30,04:35:15.000,242,11046284,4365,0,1756528514,13157.940297589994,33172.235043930006,53323.3499544 2025-08-30,04:35:16.000,242,11046292,4605,0,1756528515,13157.994188069999,29480.61271206,53323.25213472 2025-08-30,04:35:17.000,242,11046263,4885,0,1756528516,13158.041342239994,31326.30756735,53323.294057440005 2025-08-30,04:35:18.000,242,11046265,5085,0,1756528517,13158.06828747999,30403.343829060002,53323.30104456 2025-08-30,04:35:19.000,242,11046292,4645,0,1756528518,13158.13565058,30403.231042979998,53323.30803168 2025-08-30,04:35:20.000,242,11046308,4445,0,1756528519,13158.182804749995,28095.987351810007,53323.32200592 2025-08-30,04:35:21.000,242,11046320,4365,0,1756528520,13158.16933212999,26711.615760240005,53323.27309608 2025-08-30,04:35:22.000,242,11046278,4685,0,1756528521,13158.23669523,27634.459663319998,53323.31501880001 2025-08-30,04:35:23.000,242,11046241,5005,0,1756528522,13158.25690416,27634.43851593,53323.31501880001 2025-08-30,04:35:24.000,242,11046240,4285,0,1756528523,13158.29732202,28095.73358313,53323.30104456 2025-08-30,04:35:25.000,242,11046275,5085,0,1756528524,13158.29732202,29018.49994578,53323.31501880001 2025-08-30,04:35:26.000,242,11046285,4765,0,1756528525,13158.283849399995,31787.10919545,53323.2800832 2025-08-30,04:35:27.000,242,11046249,4885,0,1756528526,13158.31079463999,29018.528142299998,53323.28707032001 2025-08-30,04:35:28.000,242,11046260,4445,0,1756528527,13158.27711309,31787.038704150007,53323.2800832 2025-08-30,04:35:30.000,242,11046283,4805,0,1756528529,13158.25690416,31325.6379,53323.342967280005 2025-08-30,04:35:31.000,242,11046242,4525,0,1756528530,13158.223222609995,34094.29649358,53323.31501880001 2025-08-30,04:35:32.000,242,11046327,5005,0,1756528531,13158.2164863,26711.446581120006,53323.33598016001 2025-08-30,04:35:33.000,242,11046272,4365,0,1756528532,13158.19627737,30402.998421690005,53323.27309608 2025-08-30,04:35:34.000,242,11046233,4965,0,1756528533,13158.17606844,27173.087055690004,53323.30104456 2025-08-30,04:35:35.000,242,11046256,4325,0,1756528534,13158.12891426999,26250.36298782,53323.245147600006 2025-08-30,04:35:36.000,242,11046281,4885,0,1756528535,13158.122177959995,22558.930982460006,53323.30104456 2025-08-30,04:35:37.000,242,11046254,4405,0,1756528536,13158.10870533999,33171.97422612,53323.27309608 2025-08-30,04:35:38.000,242,11046282,4645,0,1756528537,13158.034605929999,31326.413304300004,53323.28707032001 2025-08-30,04:35:39.000,242,11046283,5005,0,1756528538,13158.02786961999,25789.349885820004,53323.23816048001 2025-08-30,04:35:40.000,242,11046284,4605,0,1756528539,13157.980715449994,25327.984327319995,53323.23117336 2025-08-30,04:35:41.000,242,11046256,4605,0,1756528540,13157.947033899989,28558.205855039996,53323.21719912001 2025-08-30,04:35:42.000,242,11046241,4965,0,1756528541,13157.893143419999,29942.591544869996,53323.245147600006 2025-08-30,04:35:43.000,242,11046260,4525,0,1756528542,13157.832516629998,30404.18267553,53323.19623776001 2025-08-30,04:35:44.000,242,11046215,5085,0,1756528543,13157.832516629998,29020.029606990007,53323.189250639996 2025-08-30,04:35:45.000,242,11046261,4965,0,1756528544,13157.771889839998,29943.070885709996,53323.19623776001 2025-08-30,04:35:46.000,242,11046268,4525,0,1756528545,13157.751680909998,29020.346817840007,53323.23816048001 2025-08-30,04:35:47.000,242,11046203,4965,0,1756528546,13157.704526740003,26713.27935492,53323.19623776001 2025-08-30,04:35:48.000,242,11046222,4525,0,1756528547,13157.650636259998,30404.936932440003,53323.14732792001 2025-08-30,04:35:49.000,242,11046207,4805,0,1756528548,13157.657372569993,26713.497877949994,53323.25912184 2025-08-30,04:35:50.000,242,11046209,5005,0,1756528549,13157.623691020002,29482.318601520004,53323.20322488 2025-08-30,04:35:51.000,242,11046209,4885,0,1756528550,13157.610218399997,27175.20179469,53323.23117336 2025-08-30,04:35:52.000,242,11046242,4565,0,1756528551,13157.596745779992,31328.316569400005,53323.1403408 2025-08-30,04:35:53.000,242,11046206,4525,0,1756528552,13157.637163639993,27175.3921212,53323.245147600006 2025-08-30,04:35:54.000,242,11046181,4925,0,1756528553,13157.610218399997,32712.892585740003,53323.245147600006 2025-08-30,04:35:55.000,242,11046195,5005,0,1756528554,13157.643899950002,28098.539136870007,53323.26610896001 2025-08-30,04:35:56.000,242,11046174,4285,0,1756528555,13157.677581499993,29021.481727770006,53323.25912184 2025-08-30,04:35:57.000,242,11046226,4485,0,1756528556,13157.724735669988,28560.116169269997,53323.245147600006 2025-08-30,04:35:58.000,242,11046231,5044,0,1756528557,13157.765153529988,25791.506919599997,53323.210212 2025-08-30,04:35:59.000,242,11046174,4485,0,1756528558,13157.805571389988,34559.045634480004,53323.210212 2025-08-30,04:36:00.000,242,11046165,5085,0,1756528559,13157.906616039989,29021.672054280003,53323.210212 2025-08-30,04:36:01.000,242,11046169,5005,0,1756528560,13157.953770209999,27175.949002470006,53323.25912184 2025-08-30,04:36:02.000,242,11046212,4245,0,1756528561,13157.994188069999,24868.754655209996,53323.224186240004 2025-08-30,04:36:03.000,242,11046233,4765,0,1756528562,13158.08849640999,33174.815025510004,53323.25213472 2025-08-30,04:36:04.000,242,11046211,4965,0,1756528563,13158.182804749995,27637.370954009995,53323.25912184 2025-08-30,04:36:05.000,242,11046180,4485,0,1756528564,13158.27037677999,30867.451499129995,53323.245147600006 2025-08-30,04:36:06.000,242,11046211,4885,0,1756528565,13158.37815774,29483.108104080005,53323.26610896001 2025-08-30,04:36:07.000,242,11046199,4805,0,1756528566,13158.472466079991,30405.93085977,53323.16130216 2025-08-30,04:36:08.000,242,11046174,4685,0,1756528567,13158.566774419996,33635.912717069994,53323.245147600006 2025-08-30,04:36:09.000,242,11046158,4325,0,1756528568,13158.667819069997,28098.391105140006,53323.23117336 2025-08-30,04:36:10.000,242,11046167,4885,0,1756528569,13158.795808959992,30866.958060029996,53323.224186240004 2025-08-30,04:36:11.000,242,11046226,4565,0,1756528570,13158.896853609993,31328.309520270006,53323.294057440005 2025-08-30,04:36:12.000,242,11046164,4645,0,1756528571,13158.970953019998,30405.324634589997,53323.245147600006 2025-08-30,04:36:13.000,242,11046169,4765,0,1756528572,13159.098942909994,30866.633800049996,53323.210212 2025-08-30,04:36:14.000,242,11046183,4845,0,1756528573,13159.22693279999,31327.90771986,53323.245147600006 2025-08-30,04:36:15.000,242,11046228,4405,0,1756528574,13159.321241139995,31327.73854074,53323.2800832 2025-08-30,04:36:16.000,242,11046177,5085,0,1756528575,13159.35492269,25328.851370310003,53323.27309608 2025-08-30,04:36:17.000,242,11046261,4965,0,1756528576,13159.442494719995,34096.05877608,53323.21719912001 2025-08-30,04:36:18.000,242,11046259,4965,0,1756528577,13159.51659413,26251.385111669995,53323.27309608 2025-08-30,04:36:19.000,242,11046214,4405,0,1756528578,13159.57722092,29481.25418289,53323.25912184 2025-08-30,04:36:20.000,242,11046279,4685,0,1756528579,13159.65805664,29019.63485571,53323.2800832 2025-08-30,04:36:21.000,242,11046177,4925,0,1756528580,13159.732156049991,29019.493873109997,53323.32200592 2025-08-30,04:36:22.000,242,11046267,5165,0,1756528581,13159.779310220001,29019.29649747,53323.25912184 2025-08-30,04:36:23.000,242,11046213,4925,0,1756528582,13159.772573909991,28096.23407136,53323.28707032001 2025-08-30,04:36:24.000,242,11046226,4445,0,1756528583,13159.833200699992,25327.476789959997,53323.28707032001 2025-08-30,04:36:25.000,242,11046229,5044,0,1756528584,13159.873618559992,25788.75070977,53323.37790288 2025-08-30,04:36:26.000,242,11046245,5005,0,1756528585,13159.833200699992,31325.856423029996,53323.32899304 2025-08-30,04:36:27.000,242,11046288,4365,0,1756528586,13159.833200699992,32248.643933069994,53323.30104456 2025-08-30,04:36:28.000,242,11046255,4885,0,1756528587,13159.772573909991,29941.407291030002,53323.30803168 2025-08-30,04:36:29.000,242,11046270,4485,0,1756528588,13159.779310220001,33632.82519813,53323.32200592 2025-08-30,04:36:30.000,242,11046234,4605,0,1756528589,13159.6984745,32709.8755581,53323.30104456 2025-08-30,04:36:31.000,242,11046240,4525,0,1756528590,13159.631111399991,32709.769821149996,53323.33598016001 2025-08-30,04:36:32.000,242,11046218,4605,0,1756528591,13159.583957229996,29941.160571479995,53323.356941519996 2025-08-30,04:36:33.000,242,11046264,4445,0,1756528592,13159.503121509995,33632.4656925,53323.356941519996 2025-08-30,04:36:34.000,242,11046259,4965,0,1756528593,13159.42902209999,32709.516052470004,53323.31501880001 2025-08-30,04:36:35.000,242,11046240,4445,0,1756528594,13159.33471376,31786.672149389997,53323.32899304 2025-08-30,04:36:36.000,242,11046254,4605,0,1756528595,13159.26735065999,24865.145500650004,53323.30803168 2025-08-30,04:36:37.000,242,11046231,4845,0,1756528596,13159.18651493999,29940.80106585,53323.245147600006 2025-08-30,04:36:38.000,242,11046214,4325,0,1756528597,13159.112415529999,27633.677209889996,53323.30104456 2025-08-30,04:36:39.000,242,11046232,4565,0,1756528598,13159.045052429989,28095.169652729994,53323.23117336 2025-08-30,04:36:40.000,242,11046280,4365,0,1756528599,13158.964216709988,29018.02060494,53323.27309608 2025-08-30,04:36:41.000,242,11046236,4685,0,1756528600,13158.910326229998,30402.25826304,53323.18226352 2025-08-30,04:36:42.000,242,11046233,4925,0,1756528601,13158.802545270002,29940.892704540005,53323.25912184 2025-08-30,04:36:43.000,242,11046219,5205,0,1756528602,13158.728445859997,26710.939043759994,53323.210212 2025-08-30,04:36:44.000,242,11046208,4485,0,1756528603,13158.688027999997,30402.448589549997,53323.175276400005 2025-08-30,04:36:45.000,242,11046237,5085,0,1756528604,13158.634137519992,27172.51607616,53323.20322488 2025-08-30,04:36:46.000,242,11046243,4765,0,1756528605,13158.553301799991,26711.115272010007,53323.189250639996 2025-08-30,04:36:47.000,242,11046224,4565,0,1756528606,13158.499411320001,32709.88965636,53323.16828928001 2025-08-30,04:36:48.000,242,11046241,5044,0,1756528607,13158.384894049996,33632.874542039994,53323.16130216 2025-08-30,04:36:49.000,242,11046290,4485,0,1756528608,13158.29058570999,23942.971264919994,53323.189250639996 2025-08-30,04:36:50.000,242,11046265,5044,0,1756528609,13158.203013679995,28095.994400940006,53323.13335368 2025-08-30,04:36:51.000,242,11046266,4725,0,1756528610,13158.13565058,33171.96012786,53323.09143096 2025-08-30,04:36:52.000,242,11046230,4405,0,1756528611,13158.081760099994,28096.318660920006,53323.07046960001 2025-08-30,04:36:53.000,242,11046233,5005,0,1756528612,13158.041342239994,32249.327698680005,53323.007585520005 2025-08-30,04:36:54.000,242,11046218,4525,0,1756528613,13157.973979139999,26712.236083680007,53322.98662416 2025-08-30,04:36:55.000,242,11046267,5125,0,1756528614,13157.879670799994,30403.886612069997,53322.9656628 2025-08-30,04:36:56.000,242,11046201,4845,0,1756528615,13157.832516629998,30865.449546210002,53322.98662416 2025-08-30,04:36:57.000,242,11046268,4485,0,1756528616,13157.758417219993,30404.119233360005,53323.021559759996 2025-08-30,04:36:58.000,242,11046218,4365,0,1756528617,13157.670845189998,30404.260215960006,53322.98662416 2025-08-30,04:36:59.000,242,11046201,4885,0,1756528618,13157.610218399997,28097.17865478,53322.99361128 2025-08-30,04:37:00.000,242,11046256,4525,0,1756528619,13157.563064230002,28558.720441530008,53322.92374008 2025-08-30,04:37:01.000,242,11046237,5044,0,1756528620,13157.495701129992,32711.828167109998,53322.91675296 2025-08-30,04:37:02.000,242,11046234,4565,0,1756528621,13157.509173749997,33634.81305279001,53322.92374008 2025-08-30,04:37:03.000,242,11046226,4285,0,1756528622,13157.421601720001,27636.095061479995,53322.8957916 2025-08-30,04:37:04.000,242,11046212,4685,0,1756528623,13157.367711239996,25790.484795750002,53322.91675296 2025-08-30,04:37:05.000,242,11046240,4605,0,1756528624,13157.313820759991,32712.166525349996,53322.86085600001 2025-08-30,04:37:06.000,242,11046259,4845,0,1756528625,13157.286875519996,27174.940976879996,53322.86085600001 2025-08-30,04:37:07.000,242,11046228,4445,0,1756528626,13157.266666589996,29020.783863899997,53322.8957916 2025-08-30,04:37:08.000,242,11046238,4645,0,1756528627,13157.232985039991,29482.255159349996,53322.78399768001 2025-08-30,04:37:09.000,242,11046274,4285,0,1756528628,13157.165621939996,29020.854355200005,53322.78399768001 2025-08-30,04:37:10.000,242,11046265,5085,0,1756528629,13157.145413009996,35481.12823151999,53322.80495904 2025-08-30,04:37:11.000,242,11046232,4645,0,1756528630,13157.11846777,27636.644893620003,53322.69316512001 2025-08-30,04:37:12.000,242,11046276,4285,0,1756528631,13157.05110466999,34096.918769940006,53322.73508784001 2025-08-30,04:37:13.000,242,11046274,4485,0,1756528632,13157.024159429995,29482.53007542,53322.69316512001 2025-08-30,04:37:14.000,242,11046221,4925,0,1756528633,13157.024159429995,30405.493813709996,53322.63726816 2025-08-30,04:37:15.000,242,11046199,4845,0,1756528634,13156.983741569995,30867.014453070005,53322.66521664001 2025-08-30,04:37:16.000,242,11046194,4485,0,1756528635,13156.92985108999,28098.384056010007,53322.65822952 2025-08-30,04:37:17.000,242,11046270,4485,0,1756528636,13156.83554275,30867.120190019996,53322.65822952 2025-08-30,04:37:18.000,242,11046266,4525,0,1756528637,13156.78838857999,26714.125250519995,53322.63028104 2025-08-30,04:37:19.000,242,11046245,4965,0,1756528638,13156.78838857999,26714.21688921,53322.60233256 2025-08-30,04:37:20.000,242,11046258,4485,0,1756528639,13156.721025479994,26714.209840080002,53322.5115 2025-08-30,04:37:21.000,242,11046221,4965,0,1756528640,13156.707552859989,26252.879527230005,53322.5115 2025-08-30,04:37:22.000,242,11046211,5165,0,1756528641,13156.646926069989,28098.79995468,53322.49053864 2025-08-30,04:37:23.000,242,11046246,4405,0,1756528642,13156.599771899993,29021.70729993,53322.44861592001 2025-08-30,04:37:24.000,242,11046246,4565,0,1756528643,13156.559354039993,30867.55723608,53322.48355152 2025-08-30,04:37:25.000,242,11046218,4645,0,1756528644,13156.539145109993,35020.78479686999,53322.46259016 2025-08-30,04:37:26.000,242,11046186,4445,0,1756528645,13156.559354039993,31329.204759779997,53322.46259016 2025-08-30,04:37:27.000,242,11046267,4965,0,1756528646,13156.485254630003,30867.754611719996,53322.42066744 2025-08-30,04:37:28.000,242,11046172,4445,0,1756528647,13156.458309389993,29944.924806900002,53322.42066744 2025-08-30,04:37:29.000,242,11046233,4845,0,1756528648,13156.417891529993,32252.41521762,53322.46957728 2025-08-30,04:37:30.000,242,11046231,5085,0,1756528649,13156.357264739992,30868.20575604,53322.35778336001 2025-08-30,04:37:31.000,242,11046226,4525,0,1756528650,13156.296637949992,30406.90363971,53322.385731840004 2025-08-30,04:37:32.000,242,11046250,4405,0,1756528651,13156.242747470002,28099.786832879996,53322.32983488001 2025-08-30,04:37:33.000,242,11046235,5005,0,1756528652,13156.229274849997,25792.620682139997,53322.42765456001 2025-08-30,04:37:34.000,242,11046251,5085,0,1756528653,13156.168648059996,30407.298390990007,53322.37874472001 2025-08-30,04:37:35.000,242,11046288,4405,0,1756528654,13156.148439129996,30868.811981220002,53322.3717576 2025-08-30,04:37:36.000,242,11046210,4605,0,1756528655,13156.114757579991,24870.023498609997,53322.3018864 2025-08-30,04:37:37.000,242,11046259,5125,0,1756528656,13156.141702820001,31791.944898629998,53322.34380912 2025-08-30,04:37:38.000,242,11046237,5044,0,1756528657,13156.148439129996,29946.22184682,53322.31586064 2025-08-30,04:37:39.000,242,11046243,4885,0,1756528658,13156.155175439992,31330.692126209993,53322.29489928 2025-08-30,04:37:40.000,242,11046215,5125,0,1756528659,13156.134966509992,27177.718334100005,53322.29489928 2025-08-30,04:37:41.000,242,11046228,4645,0,1756528660,13156.161911750001,28100.724367169998,53322.2669508 2025-08-30,04:37:42.000,242,11046234,4485,0,1756528661,13156.155175439992,27639.26012085,53322.24598944 2025-08-30,04:37:43.000,242,11046214,4525,0,1756528662,13156.182120680001,28562.273203050005,53322.23201520001 2025-08-30,04:37:44.000,242,11046226,4365,0,1756528663,13156.222538540002,31331.058680970003,53322.21105384001 2025-08-30,04:37:45.000,242,11046265,4965,0,1756528664,13156.249483779997,27178.007348429994,53322.1970796 2025-08-30,04:37:46.000,242,11046251,5125,0,1756528665,13156.262956400002,33176.9509119,53322.183105359996 2025-08-30,04:37:47.000,242,11046279,5005,0,1756528666,13156.343792120002,29946.771678959994,53322.20406672 2025-08-30,04:37:48.000,242,11046279,4925,0,1756528667,13156.384209980002,30408.31346571,53322.183105359996 2025-08-30,04:37:49.000,242,11046240,4485,0,1756528668,13156.404418910002,33638.54204256,53322.1272084 2025-08-30,04:37:50.000,242,11046234,4525,0,1756528669,13156.417891529993,32715.684041219996,53322.11323416001 2025-08-30,04:37:51.000,242,11046232,4565,0,1756528670,13156.478518319993,32715.698139479995,53322.09227280001 2025-08-30,04:37:52.000,242,11046260,4645,0,1756528671,13156.545881419988,31792.804892490007,53322.09925992 2025-08-30,04:37:53.000,242,11046259,5205,0,1756528672,13156.505463559988,26255.290329690004,53322.14118264001 2025-08-30,04:37:54.000,242,11046284,4645,0,1756528673,13156.532408799998,28562.63975781,53322.19009248001 2025-08-30,04:37:55.000,242,11046324,4485,0,1756528674,13156.532408799998,25793.87542728,53322.11323416001 2025-08-30,04:37:56.000,242,11046290,4645,0,1756528675,13156.525672489988,29947.04659503,53322.071311440006 2025-08-30,04:37:57.000,242,11046262,4645,0,1756528676,13156.532408799998,35484.65984565001,53322.15515688 2025-08-30,04:37:58.000,242,11046283,5205,0,1756528677,13156.512199869998,32254.5017601,53322.071311440006 2025-08-30,04:37:59.000,242,11046297,4645,0,1756528678,13156.539145109993,30870.073775490004,53322.09925992 2025-08-30,04:38:00.000,242,11046293,5125,0,1756528679,13156.485254630003,29024.294330639997,53322.09925992 2025-08-30,04:38:01.000,242,11046291,5085,0,1756528680,13156.478518319993,30870.200659830007,53322.07829856 2025-08-30,04:38:02.000,242,11046271,5044,0,1756528681,13156.465045700003,27640.02847602,53322.02938872 2025-08-30,04:38:03.000,242,11046257,4885,0,1756528682,13156.458309389993,28562.97106692,53322.03637584 2025-08-30,04:38:04.000,242,11046319,5085,0,1756528683,13156.411155219997,24871.348735050007,53322.050350080004 2025-08-30,04:38:05.000,242,11046294,4325,0,1756528684,13156.397682599993,32716.205676840007,53321.97349176001 2025-08-30,04:38:06.000,242,11046238,4645,0,1756528685,13156.411155219997,29024.534001060005,53321.987466 2025-08-30,04:38:07.000,242,11046270,4445,0,1756528686,13156.417891529993,27178.698163170004,53321.99445312001 2025-08-30,04:38:08.000,242,11046296,4365,0,1756528687,13156.424627840002,26255.748523140006,53321.97349176001 2025-08-30,04:38:09.000,242,11046306,4725,0,1756528688,13156.357264739992,29486.03349303,53321.86169784 2025-08-30,04:38:10.000,242,11046284,4445,0,1756528689,13156.364001050002,28563.12614778,53321.86868496 2025-08-30,04:38:11.000,242,11046253,4965,0,1756528690,13156.343792120002,26717.255064240002,53321.86868496 2025-08-30,04:38:12.000,242,11046266,4685,0,1756528691,13156.364001050002,34100.739398399994,53321.84073648 2025-08-30,04:38:13.000,242,11046267,5285,0,1756528692,13156.370737359997,29486.146279110006,53321.87567208001 2025-08-30,04:38:14.000,242,11046233,5005,0,1756528693,13156.364001050002,26255.952947910002,53321.81977512 2025-08-30,04:38:15.000,242,11046265,4885,0,1756528694,13156.337055809992,32255.002248329998,53321.88964632 2025-08-30,04:38:16.000,242,11046282,4405,0,1756528695,13156.296637949992,34100.90857752001,53321.85471072001 2025-08-30,04:38:17.000,242,11046289,5285,0,1756528696,13156.330319499997,28563.330572549996,53321.77785240001 2025-08-30,04:38:18.000,242,11046273,5245,0,1756528697,13156.323583190002,28563.379916460006,53321.72894256001 2025-08-30,04:38:19.000,242,11046301,4765,0,1756528698,13156.276429019992,29024.92170321,53321.812788 2025-08-30,04:38:20.000,242,11046219,5205,0,1756528699,13156.343792120002,25794.714273749996,53321.76387816 2025-08-30,04:38:21.000,242,11046273,5205,0,1756528700,13156.323583190002,28563.556144710004,53321.69400696 2025-08-30,04:38:22.000,242,11046241,5205,0,1756528701,13156.364001050002,28102.1412423,53321.714968320004 2025-08-30,04:38:23.000,242,11046292,4405,0,1756528702,13156.411155219997,28563.61253775,53321.69400696 2025-08-30,04:38:24.000,242,11046265,5325,0,1756528703,13156.438100459993,29486.639718210005,53321.72894256001 2025-08-30,04:38:25.000,242,11046319,5445,0,1756528704,13156.458309389993,31793.98914633,53321.75689104001 2025-08-30,04:38:26.000,242,11046243,5165,0,1756528705,13156.444836770002,27640.86027336,53321.74990392 2025-08-30,04:38:27.000,242,11046248,4645,0,1756528706,13156.471782009998,29486.773651680007,53321.75689104001 2025-08-30,04:38:28.000,242,11046282,4525,0,1756528707,13156.505463559988,30871.145243249994,53321.76387816 2025-08-30,04:38:29.000,242,11046237,4925,0,1756528708,13156.505463559988,29025.37284753,53321.6730456 2025-08-30,04:38:30.000,242,11046218,4485,0,1756528709,13156.559354039993,29025.415142309997,53321.72195544 2025-08-30,04:38:31.000,242,11046240,4805,0,1756528710,13156.532408799998,27641.085845520007,53321.680032719996 2025-08-30,04:38:32.000,242,11046312,4605,0,1756528711,13156.559354039993,27641.17043508,53321.65907136001 2025-08-30,04:38:33.000,242,11046292,4565,0,1756528712,13156.552617729998,30409.991158649995,53321.666058480005 2025-08-30,04:38:34.000,242,11046322,4765,0,1756528713,13156.545881419988,35947.703097089994,53321.63112288 2025-08-30,04:38:35.000,242,11046309,5005,0,1756528714,13156.599771899993,30410.125092119997,53321.64509712 2025-08-30,04:38:36.000,242,11046316,4525,0,1756528715,13156.633453449998,32256.123059999998,53321.69400696 2025-08-30,04:38:37.000,242,11046286,4805,0,1756528716,13156.606508209989,30410.357713410005,53321.680032719996 2025-08-30,04:38:38.000,242,11046278,4685,0,1756528717,13156.619980829993,28564.514826390005,53321.58920016001 2025-08-30,04:38:39.000,242,11046283,5285,0,1756528718,13156.606508209989,31333.50472908,53321.666058480005 2025-08-30,04:38:40.000,242,11046307,5285,0,1756528719,13156.653662379998,31795.13815452,53321.68701984001 2025-08-30,04:38:41.000,242,11046302,4525,0,1756528720,13156.640189759994,29026.402020509995,53321.65208424 2025-08-30,04:38:42.000,242,11046235,5285,0,1756528721,13156.619980829993,35025.64869657,53321.62413576 2025-08-30,04:38:43.000,242,11046272,4445,0,1756528722,13156.633453449998,28565.21973939,53321.63112288 2025-08-30,04:38:44.000,242,11046302,4605,0,1756528723,13156.586299279988,31334.223740340007,53321.61016152001 2025-08-30,04:38:45.000,242,11046262,4805,0,1756528724,13156.586299279988,26258.21571864,53321.617148640005 2025-08-30,04:38:46.000,242,11046244,4805,0,1756528725,13156.579562969993,26719.877340599996,53321.56125168001 2025-08-30,04:38:47.000,242,11046265,5005,0,1756528726,13156.626717139989,29488.853145030007,53321.61016152001 2025-08-30,04:38:48.000,242,11046289,5044,0,1756528727,13156.606508209989,33180.79973688,53321.65208424 2025-08-30,04:38:49.000,242,11046236,4525,0,1756528728,13156.566090349988,31335.069635940003,53321.568238800006 2025-08-30,04:38:50.000,242,11046312,4445,0,1756528729,13156.586299279988,30873.774568740002,53321.54029032001 2025-08-30,04:38:51.000,242,11046250,4605,0,1756528730,13156.593035589998,29028.030369540007,53321.56125168001 2025-08-30,04:38:52.000,242,11046129,5285,0,1756528731,13156.633453449998,23951.824972200004,53321.59618728 2025-08-30,04:38:53.000,242,11046261,4965,0,1756528732,13156.687343929989,30874.162270889996,53321.58920016001 2025-08-30,04:38:54.000,242,11046299,4845,0,1756528733,13156.721025479994,31335.774548939997,53321.63811000001 2025-08-30,04:38:55.000,242,11046246,4645,0,1756528734,13156.84901536999,28105.524824699998,53321.62413576 2025-08-30,04:38:56.000,242,11046256,4565,0,1756528735,13156.89616954,29951.50869432,53321.59618728 2025-08-30,04:38:57.000,242,11046231,5125,0,1756528736,13156.97700526,33182.005138110006,53321.666058480005 2025-08-30,04:38:58.000,242,11046272,4645,0,1756528737,13157.07131359999,28105.750396860007,53321.61016152001 2025-08-30,04:38:59.000,242,11046234,4565,0,1756528738,13157.19256717999,33182.18841549,53321.59618728 2025-08-30,04:39:00.000,242,11046261,5085,0,1756528739,13157.354238619992,28105.863182939996,53321.65907136001 2025-08-30,04:39:01.000,242,11046283,4925,0,1756528740,13157.462019580002,27644.405985749996,53321.680032719996 2025-08-30,04:39:02.000,242,11046308,4685,0,1756528741,13157.603482090002,29490.38985537,53321.68701984001 2025-08-30,04:39:03.000,242,11046240,4645,0,1756528742,13157.751680909998,25336.979017200007,53321.64509712 2025-08-30,04:39:04.000,242,11046237,4805,0,1756528743,13157.926824969989,29490.347560590002,53321.65907136001 2025-08-30,04:39:05.000,242,11046272,4605,0,1756528744,13158.101969029995,34566.52476140999,53321.70099408 2025-08-30,04:39:06.000,242,11046287,5044,0,1756528745,13158.25690416,30413.198512799994,53321.735929680006 2025-08-30,04:39:07.000,242,11046277,5044,0,1756528746,13158.4185756,29490.185430600002,53321.74990392 2025-08-30,04:39:08.000,242,11046282,4525,0,1756528747,13158.560038110001,27644.180413590002,53321.82676224001 2025-08-30,04:39:09.000,242,11046229,5044,0,1756528748,13158.701500620002,33182.012187240005,53321.847723599996 2025-08-30,04:39:10.000,242,11046248,4765,0,1756528749,13158.829490509997,22567.855181039995,53321.882659200004 2025-08-30,04:39:11.000,242,11046239,5125,0,1756528750,13158.957480399993,30874.507678259994,53321.86868496 2025-08-30,04:39:12.000,242,11046174,4645,0,1756528751,13159.071997669998,33181.843008120006,53321.84073648 2025-08-30,04:39:13.000,242,11046176,4645,0,1756528752,13159.20672386999,29951.438203020007,53321.95951752 2025-08-30,04:39:14.000,242,11046166,4645,0,1756528753,13159.30776851999,30874.408990440003,53321.952530400005 2025-08-30,04:39:15.000,242,11046182,4685,0,1756528754,13159.38860423999,30874.4230887,53322.10624704 2025-08-30,04:39:16.000,242,11046194,4805,0,1756528755,13159.46943995999,27644.011234470003,53322.120221280005 2025-08-30,04:39:17.000,242,11046203,5325,0,1756528756,13159.462703649995,26259.555053339995,53322.09925992 2025-08-30,04:39:18.000,242,11045940,4605,0,1756528757,13159.55027567999,28105.50367731,53322.17611824 2025-08-30,04:39:19.000,242,11045937,5165,0,1756528758,13159.59069353999,28567.073660580005,53322.15515688 2025-08-30,04:39:20.000,242,11045962,4885,0,1756528759,13159.59069353999,32720.44220397,53322.22502808 2025-08-30,04:39:21.000,242,11045911,5125,0,1756528760,13159.53680306,29028.60134907,53322.239002320006 2025-08-30,04:39:22.000,242,11045909,4925,0,1756528761,13159.53006674999,28567.087758840004,53322.239002320006 2025-08-30,04:39:23.000,242,11045934,4645,0,1756528762,13159.51659413,28105.67990556,53322.239002320006 2025-08-30,04:39:24.000,242,11045953,5085,0,1756528763,13159.53680306,30874.634562599997,53322.28092504001 2025-08-30,04:39:25.000,242,11045898,4685,0,1756528764,13159.51659413,32259.182382419996,53322.287912160005 2025-08-30,04:39:26.000,242,11045909,5005,0,1756528765,13159.48964888999,26259.921608100005,53322.25996368001 2025-08-30,04:39:27.000,242,11045969,5285,0,1756528766,13159.46943995999,30874.789643459997,53322.3018864 2025-08-30,04:39:28.000,242,11045910,4565,0,1756528767,13159.503121509995,27644.448280530007,53322.31586064 2025-08-30,04:39:29.000,242,11045952,4685,0,1756528768,13159.50985781999,30874.965871709996,53322.36477048 2025-08-30,04:39:30.000,242,11045901,5285,0,1756528769,13159.503121509995,26260.104885480003,53322.350796239996 2025-08-30,04:39:31.000,242,11045942,4645,0,1756528770,13159.53006674999,28106.046460319994,53322.385731840004 2025-08-30,04:39:32.000,242,11045966,4685,0,1756528771,13159.57722092,25798.640639160003,53322.39271896 2025-08-30,04:39:33.000,242,11045947,5165,0,1756528772,13159.59742985,27644.659754430002,53322.39970608001 2025-08-30,04:39:34.000,242,11045912,4365,0,1756528773,13159.61763878,27183.117967679995,53322.49053864 2025-08-30,04:39:35.000,242,11045926,4565,0,1756528774,13159.65805664,32259.520740659995,53322.406693200006 2025-08-30,04:39:36.000,242,11045979,4885,0,1756528775,13159.711947119991,30875.0575104,53322.39271896 2025-08-30,04:39:37.000,242,11045941,4965,0,1756528776,13159.786046529996,30413.565067560005,53322.5115 2025-08-30,04:39:38.000,242,11045930,4605,0,1756528777,13159.873618559992,32721.006134370007,53322.455603040005 2025-08-30,04:39:39.000,242,11045924,4685,0,1756528778,13159.927509039997,38258.77446585,53322.42066744 2025-08-30,04:39:40.000,242,11045917,5285,0,1756528779,13159.974663209992,25798.591295250008,53322.49053864 2025-08-30,04:39:41.000,242,11045948,4765,0,1756528780,13160.062235240002,31336.451265419993,53322.53246136 2025-08-30,04:39:42.000,242,11045982,4805,0,1756528781,13160.109389409998,28567.44726447,53322.56040984 2025-08-30,04:39:43.000,242,11045995,5005,0,1756528782,13160.156543579993,32720.794660469997,53322.5115 2025-08-30,04:39:44.000,242,11045977,5044,0,1756528783,13160.170016199998,35028.24277641,53322.56739696001 2025-08-30,04:39:45.000,242,11045979,5245,0,1756528784,13160.264324539989,28567.397920560004,53322.53944848 2025-08-30,04:39:46.000,242,11045964,4525,0,1756528785,13160.318215019994,33182.19546462,53322.54643560001 2025-08-30,04:39:47.000,242,11045965,5005,0,1756528786,13160.324951329989,29028.826921230007,53322.56040984 2025-08-30,04:39:48.000,242,11045903,5085,0,1756528787,13160.392314429999,28105.785642510004,53322.5813712 2025-08-30,04:39:49.000,242,11045928,4485,0,1756528788,13160.412523359999,23490.931705409996,53322.63028104 2025-08-30,04:39:50.000,242,11045987,5085,0,1756528789,13160.439468599994,29028.58020168,53322.5813712 2025-08-30,04:39:51.000,242,11045967,4925,0,1756528790,13160.479886459994,28567.165299269996,53322.59534544001 2025-08-30,04:39:52.000,242,11045922,4525,0,1756528791,13160.51356801,31797.52780959,53322.623293920005 2025-08-30,04:39:53.000,242,11045958,4645,0,1756528792,13160.5741948,31797.415023509995,53322.65822952 2025-08-30,04:39:54.000,242,11045894,4605,0,1756528793,13160.60787634999,25798.090807019995,53322.63726816 2025-08-30,04:39:55.000,242,11045979,5005,0,1756528794,13160.65503052,37796.633503050005,53322.66521664001 2025-08-30,04:39:56.000,242,11045978,4645,0,1756528795,13160.65503052,30412.881301949994,53322.70713936 2025-08-30,04:39:57.000,242,11046234,4445,0,1756528796,13160.681975759995,24875.056577430005,53322.67919088 2025-08-30,04:39:58.000,242,11046269,5285,0,1756528797,13160.68871206999,29028.298236479997,53322.6512424 2025-08-30,04:39:59.000,242,11046229,4965,0,1756528798,13160.69544838,32720.167287899996,53322.63726816 2025-08-30,04:40:00.000,242,11046292,4885,0,1756528799,13160.75607517,28105.214662979997,53322.70015224 2025-08-30,04:40:01.000,242,11046254,4445,0,1756528800,13160.783020409996,32258.5197642,53322.69316512001 2025-08-30,04:40:02.000,242,11046234,4405,0,1756528801,13160.7762841,27643.665827100005,53322.672203760005 2025-08-30,04:40:03.000,242,11046256,4485,0,1756528802,13160.803229339996,28105.080729509995,53322.72810072 2025-08-30,04:40:04.000,242,11046273,5085,0,1756528803,13160.83691089,29027.995123889996,53322.66521664001 2025-08-30,04:40:05.000,242,11046273,4885,0,1756528804,13160.823438269996,34104.15822645,53322.72810072 2025-08-30,04:40:06.000,242,11046295,4925,0,1756528805,13160.823438269996,30873.732273960006,53322.71412648001 2025-08-30,04:40:07.000,242,11046266,4525,0,1756528806,13160.83691089,28104.87630474,53322.66521664001 2025-08-30,04:40:08.000,242,11046309,5285,0,1756528807,13160.83691089,29950.803781320006,53322.67919088 2025-08-30,04:40:09.000,242,11046284,4565,0,1756528808,13160.83691089,30412.16229069,53322.686177999996 2025-08-30,04:40:10.000,242,11046305,4765,0,1756528809,13160.83017457999,31796.526833130003,53322.70015224 2025-08-30,04:40:11.000,242,11046280,4645,0,1756528810,13160.83691089,33642.44726058,53322.76303632001 2025-08-30,04:40:12.000,242,11046284,4725,0,1756528811,13160.78975671999,28566.122028030004,53322.65822952 2025-08-30,04:40:13.000,242,11046264,4565,0,1756528812,13160.76954778999,29950.507717860004,53322.81893328 2025-08-30,04:40:14.000,242,11046294,4685,0,1756528813,13160.73586624,30873.45735789,53322.72810072 2025-08-30,04:40:15.000,242,11046259,5044,0,1756528814,13160.71565731,29027.46643914,53322.70713936 2025-08-30,04:40:16.000,242,11046309,5085,0,1756528815,13160.71565731,28565.952848910005,53322.721113600004 2025-08-30,04:40:17.000,242,11046349,5044,0,1756528816,13160.71565731,32719.15926231,53322.77002344 2025-08-30,04:40:18.000,242,11046292,4645,0,1756528817,13160.69544838,27642.91861932,53322.76303632001 2025-08-30,04:40:19.000,242,11046285,5085,0,1756528818,13160.71565731,29950.21870353,53322.790984800005 2025-08-30,04:40:20.000,242,11046351,4845,0,1756528819,13160.64829420999,31334.60439336,53322.77002344 2025-08-30,04:40:21.000,242,11046322,4445,0,1756528820,13160.661766829995,30411.556065509998,53322.81194616001 2025-08-30,04:40:22.000,242,11046297,4845,0,1756528821,13160.64829420999,29027.050540469994,53322.81893328 2025-08-30,04:40:23.000,242,11046310,4605,0,1756528822,13160.621348969995,27642.481573259996,53322.77002344 2025-08-30,04:40:24.000,242,11046265,5205,0,1756528823,13160.61461266,29026.81087005,53322.742074960006 2025-08-30,04:40:25.000,242,11046243,5125,0,1756528824,13160.62808527999,25796.462457989997,53322.721113600004 2025-08-30,04:40:26.000,242,11046334,4685,0,1756528825,13160.69544838,29949.59838009,53322.81194616001 2025-08-30,04:40:27.000,242,11046292,4645,0,1756528826,13160.68871206999,29026.458413550004,53322.77002344 2025-08-30,04:40:28.000,242,11046301,5165,0,1756528827,13160.661766829995,29026.373823989998,53322.7560492 2025-08-30,04:40:29.000,242,11046290,4445,0,1756528828,13160.702184689995,28564.747447679998,53322.742074960006 2025-08-30,04:40:30.000,242,11046287,5085,0,1756528829,13160.70892099999,28564.641710730008,53322.742074960006 2025-08-30,04:40:31.000,242,11046314,4525,0,1756528830,13160.722393619995,33640.67792895,53322.77002344 2025-08-30,04:40:32.000,242,11046327,4965,0,1756528831,13160.72912992999,28102.846155299994,53322.672203760005 2025-08-30,04:40:33.000,242,11046307,4725,0,1756528832,13160.76954778999,28102.669927049996,53322.77002344 2025-08-30,04:40:34.000,242,11046253,4925,0,1756528833,13160.75607517,29486.978076450003,53322.7560492 2025-08-30,04:40:35.000,242,11046334,4525,0,1756528834,13160.783020409996,28102.373863589994,53322.71412648001 2025-08-30,04:40:36.000,242,11046261,4885,0,1756528835,13160.79649303,26256.368846580008,53322.721113600004 2025-08-30,04:40:37.000,242,11046282,4645,0,1756528836,13160.75607517,31332.306376980006,53322.72810072 2025-08-30,04:40:38.000,242,11046319,4965,0,1756528837,13160.783020409996,24871.60250373,53322.70015224 2025-08-30,04:40:39.000,242,11046291,4965,0,1756528838,13160.783020409996,23025.59043759,53322.72810072 2025-08-30,04:40:40.000,242,11046299,5085,0,1756528839,13160.7762841,28101.5068206,53322.67919088 2025-08-30,04:40:41.000,242,11046346,4365,0,1756528840,13160.71565731,25794.009360750002,53322.72810072 2025-08-30,04:40:42.000,242,11046303,5005,0,1756528841,13160.73586624,30408.447399180004,53322.65822952 2025-08-30,04:40:43.000,242,11046277,5285,0,1756528842,13160.67523945,29946.835121130003,53322.71412648001 2025-08-30,04:40:44.000,242,11046311,5044,0,1756528843,13160.661766829995,30408.235925279994,53322.70015224 2025-08-30,04:40:45.000,242,11046320,4485,0,1756528844,13160.621348969995,26254.973118840004,53322.6512424 2025-08-30,04:40:46.000,242,11046293,4845,0,1756528845,13160.5741948,30407.911665299995,53322.69316512001 2025-08-30,04:40:47.000,242,11046315,4965,0,1756528846,13160.55398587,35483.820999179996,53322.721113600004 2025-08-30,04:40:48.000,242,11046298,4405,0,1756528847,13160.53377694,30869.199683369996,53322.65822952 2025-08-30,04:40:49.000,242,11046304,4125,0,1756528848,13160.46641383999,31791.987193409994,53322.623293920005 2025-08-30,04:40:50.000,242,11046295,5085,0,1756528849,13160.378841809994,26254.479679740005,53322.6512424 2025-08-30,04:40:51.000,242,11046364,4605,0,1756528850,13160.338423949994,31330.45950492,53322.553422720004 2025-08-30,04:40:52.000,242,11046287,5125,0,1756528851,13160.210434059998,26715.873434759997,53322.553422720004 2025-08-30,04:40:53.000,242,11046273,5005,0,1756528852,13160.068971549998,30407.404127939997,53322.553422720004 2025-08-30,04:40:54.000,242,11046322,4485,0,1756528853,13159.988135829997,34099.0476072,53322.53944848 2025-08-30,04:40:55.000,242,11046323,5125,0,1756528854,13159.934245349992,30407.36888229,53322.56040984 2025-08-30,04:40:56.000,242,11046297,5165,0,1756528855,13159.833200699992,31791.662933429994,53322.52547424001 2025-08-30,04:40:57.000,242,11046289,5285,0,1756528856,13159.759101290001,24408.36892578,53322.54643560001 2025-08-30,04:40:58.000,242,11046339,4845,0,1756528857,13159.61090246999,29945.820046409994,53322.553422720004 2025-08-30,04:40:59.000,242,11046325,4765,0,1756528858,13159.51659413,28561.427307449994,53322.53944848 2025-08-30,04:41:00.000,242,11046264,4445,0,1756528859,13159.44923102999,34560.279232229994,53322.46259016 2025-08-30,04:41:01.000,242,11046254,4405,0,1756528860,13159.361658999995,29945.74250598,53322.47656440001 2025-08-30,04:41:02.000,242,11046283,5005,0,1756528861,13159.27408697,32252.936853239997,53322.455603040005 2025-08-30,04:41:03.000,242,11046269,5125,0,1756528862,13159.220196489994,27638.42127438,53322.42066744 2025-08-30,04:41:04.000,242,11046263,5285,0,1756528863,13159.092206599998,28099.89256983,53322.37874472001 2025-08-30,04:41:05.000,242,11046275,4765,0,1756528864,13159.071997669998,33175.85124762,53322.34380912 2025-08-30,04:41:06.000,242,11046283,4925,0,1756528865,13158.970953019998,31330.036557119995,53322.406693200006 2025-08-30,04:41:07.000,242,11046338,4845,0,1756528866,13158.890117299998,27638.45652003,53322.36477048 2025-08-30,04:41:08.000,242,11046256,4605,0,1756528867,13158.789072649997,29022.799915080002,53322.30887352001 2025-08-30,04:41:09.000,242,11046263,4925,0,1756528868,13158.701500620002,29022.8281116,53322.336822000005 2025-08-30,04:41:10.000,242,11046340,4645,0,1756528869,13158.600455970001,29945.75660424,53322.2669508 2025-08-30,04:41:11.000,242,11046270,4565,0,1756528870,13158.546565489996,30407.185604910002,53322.22502808 2025-08-30,04:41:12.000,242,11046279,5085,0,1756528871,13158.465729769996,28561.427307449994,53322.17611824 2025-08-30,04:41:13.000,242,11046252,4645,0,1756528872,13158.432048219991,29945.89053771,53322.20406672 2025-08-30,04:41:14.000,242,11046296,4805,0,1756528873,13158.39836667,29484.412193130003,53322.19009248001 2025-08-30,04:41:15.000,242,11046303,5044,0,1756528874,13158.33100356999,31330.276227540002,53322.17611824 2025-08-30,04:41:16.000,242,11046287,5005,0,1756528875,13158.27037677999,31330.396062750006,53322.22502808 2025-08-30,04:41:17.000,242,11046292,4325,0,1756528876,13158.203013679995,30407.488717500004,53322.22502808 2025-08-30,04:41:18.000,242,11046267,5285,0,1756528877,13158.142386889995,27638.787829139997,53322.16214400001 2025-08-30,04:41:19.000,242,11046295,4925,0,1756528878,13158.09523272,26254.479679740005,53322.09925992 2025-08-30,04:41:20.000,242,11046291,5085,0,1756528879,13158.08849640999,31791.9378495,53322.06432432001 2025-08-30,04:41:21.000,242,11046274,4565,0,1756528880,13158.04807854999,24408.742529669995,53322.06432432001 2025-08-30,04:41:22.000,242,11046304,4645,0,1756528881,13158.000924379994,31792.07178297,53321.96650464 2025-08-30,04:41:23.000,242,11046241,4845,0,1756528882,13157.994188069999,30407.83412487,53322.03637584 2025-08-30,04:41:24.000,242,11046258,4525,0,1756528883,13157.98745175999,25793.311496880007,53322.03637584 2025-08-30,04:41:25.000,242,11046264,4725,0,1756528884,13157.960506519994,26716.204743869996,53322.001440240005 2025-08-30,04:41:26.000,242,11046235,4965,0,1756528885,13157.96724282999,27177.647842799997,53322.04336296001 2025-08-30,04:41:27.000,242,11046295,5005,0,1756528886,13157.947033899989,34561.01939088,53321.96650464 2025-08-30,04:41:28.000,242,11046245,4845,0,1756528887,13157.940297589994,27639.182580420005,53321.94554328001 2025-08-30,04:41:29.000,242,11046274,4525,0,1756528888,13157.893143419999,26716.29638256,53321.94554328001 2025-08-30,04:41:30.000,242,11046285,5005,0,1756528889,13157.906616039989,31330.91769837,53321.97349176001 2025-08-30,04:41:31.000,242,11046244,4565,0,1756528890,13157.920088659994,31792.445386859996,53321.903620560006 2025-08-30,04:41:32.000,242,11046279,5125,0,1756528891,13157.947033899989,32253.923731439994,53321.99445312001 2025-08-30,04:41:33.000,242,11046251,5044,0,1756528892,13157.96724282999,24409.228919639994,53321.93855616 2025-08-30,04:41:34.000,242,11046268,4605,0,1756528893,13157.953770209999,32254.078812299995,53321.89663344001 2025-08-30,04:41:35.000,242,11046262,4445,0,1756528894,13157.960506519994,25793.685100770002,53321.903620560006 2025-08-30,04:41:36.000,242,11046287,5125,0,1756528895,13157.947033899989,27639.535036920002,53321.9175948 2025-08-30,04:41:37.000,242,11046310,4645,0,1756528896,13157.96724282999,29946.926759819995,53321.91060768 2025-08-30,04:41:38.000,242,11046324,4565,0,1756528897,13158.00766068999,28562.583364770006,53321.91060768 2025-08-30,04:41:39.000,242,11046270,4485,0,1756528898,13158.02786961999,28101.16846236,53321.89663344001 2025-08-30,04:41:40.000,242,11046225,5005,0,1756528899,13157.98745175999,33638.781712979995,53321.903620560006 2025-08-30,04:41:41.000,242,11046247,4605,0,1756528900,13158.02786961999,25793.952967710007,53321.88964632 2025-08-30,04:41:42.000,242,11046250,4445,0,1756528901,13158.02786961999,28101.34469061,53321.88964632 2025-08-30,04:41:43.000,242,11046266,4725,0,1756528902,13158.041342239994,24409.701211349995,53321.93855616 2025-08-30,04:41:44.000,242,11046222,4525,0,1756528903,13157.973979139999,28101.48567321,53321.903620560006 2025-08-30,04:41:45.000,242,11046232,4725,0,1756528904,13157.960506519994,26717.163425549996,53321.80580088001 2025-08-30,04:41:46.000,242,11046269,4965,0,1756528905,13158.02786961999,27640.070770799997,53321.86169784 2025-08-30,04:41:47.000,242,11046321,4845,0,1756528906,13158.00766068999,24409.926783510004,53321.91060768 2025-08-30,04:41:48.000,242,11046231,4765,0,1756528907,13157.98745175999,29024.534001060005,53321.9175948 2025-08-30,04:41:49.000,242,11046259,5044,0,1756528908,13158.02786961999,32254.861265729996,53321.86868496 2025-08-30,04:41:50.000,242,11046274,4325,0,1756528909,13157.960506519994,27178.860293160003,53321.77086528 2025-08-30,04:41:51.000,242,11046250,4445,0,1756528910,13158.034605929999,24410.13120828,53321.87567208001 2025-08-30,04:41:52.000,242,11046216,4605,0,1756528911,13158.000924379994,32716.43829813,53321.812788 2025-08-30,04:41:53.000,242,11046234,4645,0,1756528912,13158.021133309994,29486.21677041,53321.84073648 2025-08-30,04:41:54.000,242,11046235,5205,0,1756528913,13158.06828747999,28563.365818200007,53321.89663344001 2025-08-30,04:41:55.000,242,11046223,4925,0,1756528914,13158.05481486,28563.44335863,53321.88964632 2025-08-30,04:41:56.000,242,11046269,4845,0,1756528915,13158.09523272,30870.799835879996,53321.903620560006 2025-08-30,04:41:57.000,242,11046252,4405,0,1756528916,13158.06828747999,30870.842130660007,53321.86868496 2025-08-30,04:41:58.000,242,11046216,4525,0,1756528917,13158.10870533999,33639.69105075,53321.88964632 2025-08-30,04:41:59.000,242,11046265,5085,0,1756528918,13158.13565058,29025.126127979995,53321.9175948 2025-08-30,04:42:00.000,242,11046258,4725,0,1756528919,13158.18954105999,31332.52490001,53321.91060768 2025-08-30,04:42:01.000,242,11046290,4605,0,1756528920,13158.14912319999,28102.268126640003,53321.86868496 2025-08-30,04:42:02.000,242,11046256,4685,0,1756528921,13158.142386889995,27640.874371619997,53321.93156904 2025-08-30,04:42:03.000,242,11046290,4365,0,1756528922,13158.17606844,28563.901552080002,53321.93156904 2025-08-30,04:42:04.000,242,11046275,4925,0,1756528923,13158.15585951,26718.09391071,53321.91060768 2025-08-30,04:42:05.000,242,11046235,5165,0,1756528924,13158.17606844,31332.86325825,53321.95951752 2025-08-30,04:42:06.000,242,11046195,4925,0,1756528925,13158.142386889995,30409.94886387,53321.903620560006 2025-08-30,04:42:07.000,242,11046222,4405,0,1756528926,13158.14912319999,26718.277188089996,53321.80580088001 2025-08-30,04:42:08.000,242,11046280,4485,0,1756528927,13158.16933212999,27179.84012223,53321.903620560006 2025-08-30,04:42:09.000,242,11046265,5005,0,1756528928,13158.17606844,34101.9377505,53321.93156904 2025-08-30,04:42:10.000,242,11046236,4565,0,1756528929,13158.15585951,28102.92369573,53321.89663344001 2025-08-30,04:42:11.000,242,11046271,4765,0,1756528930,13158.18954105999,29025.950876190007,53321.89663344001 2025-08-30,04:42:12.000,242,11046238,4525,0,1756528931,13158.16933212999,29487.5067612,53321.833749360005 2025-08-30,04:42:13.000,242,11046210,4645,0,1756528932,13158.182804749995,30871.977040590005,53321.88964632 2025-08-30,04:42:14.000,242,11046262,4325,0,1756528933,13158.16933212999,29487.675940319998,53321.87567208001 2025-08-30,04:42:15.000,242,11046262,4525,0,1756528934,13158.15585951,33179.573188259994,53321.86169784 2025-08-30,04:42:16.000,242,11046290,4445,0,1756528935,13158.182804749995,30872.230809269997,53321.81977512 2025-08-30,04:42:17.000,242,11046227,5044,0,1756528936,13158.162595819995,30872.315398830004,53321.85471072001 2025-08-30,04:42:18.000,242,11046224,4645,0,1756528937,13158.16933212999,31795.321431899996,53321.84073648 2025-08-30,04:42:19.000,242,11046238,4605,0,1756528938,13158.142386889995,34102.797744359996,53321.79881376 2025-08-30,04:42:20.000,242,11046068,4805,0,1756528939,13158.18954105999,32256.997152120006,53321.903620560006 2025-08-30,04:42:21.000,242,11046235,4965,0,1756528940,13158.142386889995,28103.833033500006,53321.79182664 2025-08-30,04:42:22.000,242,11046232,4565,0,1756528941,13158.122177959995,29488.359705929994,53321.81977512 2025-08-30,04:42:23.000,242,11046225,5125,0,1756528942,13158.162595819995,30411.400984649998,53321.88964632 2025-08-30,04:42:24.000,242,11046271,5044,0,1756528943,13158.19627737,25796.73737406,53321.85471072001 2025-08-30,04:42:25.000,242,11046267,5205,0,1756528944,13158.23669523,29027.13513003,53321.82676224001 2025-08-30,04:42:26.000,242,11046269,4965,0,1756528945,13158.243431539995,31334.562098580005,53321.82676224001 2025-08-30,04:42:27.000,242,11046229,5044,0,1756528946,13158.263640469995,29950.289194829995,53321.847723599996 2025-08-30,04:42:28.000,242,11046261,5005,0,1756528947,13158.283849399995,29950.317391350007,53321.91060768 2025-08-30,04:42:29.000,242,11046231,5005,0,1756528948,13158.31079463999,35488.163263259994,53321.86868496 2025-08-30,04:42:30.000,242,11046264,4525,0,1756528949,13158.33100356999,29950.479521340007,53321.82676224001 2025-08-30,04:42:31.000,242,11046252,4565,0,1756528950,13158.344476189995,27181.736338200004,53321.79182664 2025-08-30,04:42:32.000,242,11046267,4965,0,1756528951,13158.39836667,34565.45329365,53321.812788 2025-08-30,04:42:33.000,242,11046202,4685,0,1756528952,13158.43878453,29027.818895639997,53321.847723599996 2025-08-30,04:42:34.000,242,11046235,4965,0,1756528953,13158.465729769996,29489.374780650003,53321.92458192001 2025-08-30,04:42:35.000,242,11046256,4565,0,1756528954,13158.485938699996,24413.197579829997,53321.87567208001 2025-08-30,04:42:36.000,242,11046240,4645,0,1756528955,13158.519620250001,26259.223744229996,53321.84073648 2025-08-30,04:42:37.000,242,11046249,4925,0,1756528956,13158.560038110001,25797.837038340003,53321.85471072001 2025-08-30,04:42:38.000,242,11046268,4405,0,1756528957,13158.573510729992,26720.81487489,53321.88964632 2025-08-30,04:42:39.000,242,11046261,5125,0,1756528958,13158.600455970001,34104.70805859,53321.86868496 2025-08-30,04:42:40.000,242,11046185,5125,0,1756528959,13158.661082760002,23490.71318238,53321.82676224001 2025-08-30,04:42:41.000,242,11046233,5005,0,1756528960,13158.721709550002,32258.97795765,53321.89663344001 2025-08-30,04:42:42.000,242,11046249,5125,0,1756528961,13158.762127410002,31797.598300890008,53321.85471072001 2025-08-30,04:42:43.000,242,11046292,4565,0,1756528962,13158.809281579997,23952.395951729995,53321.882659200004 2025-08-30,04:42:44.000,242,11046261,4805,0,1756528963,13158.863172060002,30874.726201290003,53321.903620560006 2025-08-30,04:42:45.000,242,11046247,5085,0,1756528964,13158.923798850003,26259.928657230004,53321.96650464 2025-08-30,04:42:46.000,242,11046251,4845,0,1756528965,13158.957480399993,26260.034394179995,53321.94554328001 2025-08-30,04:42:47.000,242,11046293,5125,0,1756528966,13159.031579809998,29029.017247740005,53321.93855616 2025-08-30,04:42:48.000,242,11046260,4525,0,1756528967,13159.078733979994,34566.95475834,53321.903620560006 2025-08-30,04:42:49.000,242,11046224,4445,0,1756528968,13159.105679219989,33182.56906851,53321.87567208001 2025-08-30,04:42:50.000,242,11046236,4525,0,1756528969,13159.213460179999,24414.388882800005,53321.92458192001 2025-08-30,04:42:51.000,242,11046214,4765,0,1756528970,13159.233669109999,26721.92863743,53321.93855616 2025-08-30,04:42:52.000,242,11046247,4885,0,1756528971,13159.31450483,30413.868180150006,53322.015414479996 2025-08-30,04:42:53.000,242,11046231,4765,0,1756528972,13159.35492269,25799.063586959994,53321.97349176001 2025-08-30,04:42:54.000,242,11046215,4965,0,1756528973,13159.41554948,32721.429082169998,53322.015414479996 2025-08-30,04:42:55.000,242,11046229,5044,0,1756528974,13159.482912579995,29029.616423789994,53322.001440240005 2025-08-30,04:42:56.000,242,11046262,4605,0,1756528975,13159.59069353999,29952.64360425,53322.00842736 2025-08-30,04:42:57.000,242,11046257,5125,0,1756528976,13159.604166159996,28568.2297179,53321.987466 2025-08-30,04:42:58.000,242,11046261,4925,0,1756528977,13159.67826557,32721.668752590005,53322.09227280001 2025-08-30,04:42:59.000,242,11046269,5085,0,1756528978,13159.725419739996,28106.871208530007,53322.050350080004 2025-08-30,04:43:00.000,242,11046206,4605,0,1756528979,13159.826464389997,29029.8772416,53322.10624704 2025-08-30,04:43:01.000,242,11046183,4925,0,1756528980,13159.900563800002,28568.427093539998,53322.13419552 2025-08-30,04:43:02.000,242,11046187,4725,0,1756528981,13159.981399520002,30414.40391403,53322.04336296001 2025-08-30,04:43:03.000,242,11046200,4605,0,1756528982,13160.055498929993,25799.535878669994,53322.14816976 2025-08-30,04:43:04.000,242,11046189,4925,0,1756528983,13160.116125719993,32721.86612823,53322.17611824 2025-08-30,04:43:05.000,242,11046218,4485,0,1756528984,13160.210434059998,28106.998092869995,53322.13419552 2025-08-30,04:43:06.000,242,11046182,4445,0,1756528985,13160.277797159993,25799.557026060007,53322.19009248001 2025-08-30,04:43:07.000,242,11046180,4805,0,1756528986,13160.331687639999,28568.525781360004,53322.24598944 2025-08-30,04:43:08.000,242,11046178,4605,0,1756528987,13160.419259669994,32721.88727562,53322.22502808 2025-08-30,04:43:09.000,242,11046219,4885,0,1756528988,13160.48662276999,30414.439159679998,53322.239002320006 2025-08-30,04:43:10.000,242,11046163,5205,0,1756528989,13160.56745848999,34106.34345674999,53322.239002320006 2025-08-30,04:43:11.000,242,11046205,5285,0,1756528990,13160.621348969995,29952.94671684,53322.14816976 2025-08-30,04:43:12.000,242,11046189,5125,0,1756528991,13160.661766829995,30414.43211055,53322.27393792 2025-08-30,04:43:13.000,242,11046198,4405,0,1756528992,13160.75607517,31798.923537330003,53322.3018864 2025-08-30,04:43:14.000,242,11046185,4845,0,1756528993,13160.843647199996,25799.4724365,53322.3018864 2025-08-30,04:43:15.000,242,11046208,4525,0,1756528994,13160.87732875,32260.310243219996,53322.35778336001 2025-08-30,04:43:16.000,242,11046203,4965,0,1756528995,13160.944691849996,33183.245784989995,53322.31586064 2025-08-30,04:43:17.000,242,11046164,4725,0,1756528996,13160.964900779996,30875.769472529995,53322.39970608001 2025-08-30,04:43:18.000,242,11046207,5285,0,1756528997,13161.052472809992,30875.762423399996,53322.39970608001 2025-08-30,04:43:19.000,242,11046198,4685,0,1756528998,13161.099626980002,26260.816847609996,53322.336822000005 2025-08-30,04:43:20.000,242,11046195,5245,0,1756528999,13161.173726389992,28106.694980279994,53322.39970608001 2025-08-30,04:43:21.000,242,11046221,4925,0,1756529000,13161.227616869997,26260.732258050004,53322.47656440001 2025-08-30,04:43:22.000,242,11046196,4445,0,1756529001,13161.288243659998,29952.608358600002,53322.46259016 2025-08-30,04:43:23.000,242,11046140,4645,0,1756529002,13161.268034729997,33182.935623269994,53322.455603040005 2025-08-30,04:43:24.000,242,11046198,4445,0,1756529003,13161.294979969993,31798.387803449994,53322.406693200006 2025-08-30,04:43:25.000,242,11046141,4845,0,1756529004,13161.328661519998,27644.962867020004,53322.43464168 2025-08-30,04:43:26.000,242,11046199,5165,0,1756529005,13161.375815689993,33182.759395019995,53322.46957728 2025-08-30,04:43:27.000,242,11046172,4285,0,1756529006,13161.416233549993,30413.75539407,53322.518487119996 2025-08-30,04:43:28.000,242,11046157,5165,0,1756529007,13161.470124029998,27644.84303181,53322.518487119996 2025-08-30,04:43:29.000,242,11046214,4525,0,1756529008,13161.456651409993,27644.779589640006,53322.52547424001 2025-08-30,04:43:30.000,242,11046228,4685,0,1756529009,13161.517278199994,29029.137082949994,53322.56040984 2025-08-30,04:43:31.000,242,11046212,4485,0,1756529010,13161.524014509989,33182.47038069001,53322.59534544001 2025-08-30,04:43:32.000,242,11046232,4485,0,1756529011,13161.537487129994,28567.553001420005,53322.60233256 2025-08-30,04:43:33.000,242,11046203,4925,0,1756529012,13161.577904989994,29951.952789510004,53322.63726816 2025-08-30,04:43:34.000,242,11046182,4525,0,1756529013,13161.571168679999,29490.403953629997,53322.672203760005 2025-08-30,04:43:35.000,242,11046182,4485,0,1756529014,13161.60485022999,28567.348576649994,53322.65822952 2025-08-30,04:43:36.000,242,11046133,5125,0,1756529015,13161.631795469999,29951.734266479994,53322.67919088 2025-08-30,04:43:37.000,242,11046149,5044,0,1756529016,13161.611586539999,32259.083694600005,53322.74906208 2025-08-30,04:43:38.000,242,11046132,4205,0,1756529017,13161.66547701999,30413.036382809994,53322.69316512001 2025-08-30,04:43:39.000,242,11046124,4485,0,1756529018,13161.658740709994,30874.44423609,53322.742074960006 2025-08-30,04:43:40.000,242,11046157,5085,0,1756529019,13161.652004399999,26259.540955079996,53322.7560492 2025-08-30,04:43:41.000,242,11046158,4445,0,1756529020,13161.64526808999,31335.774548939997,53322.74906208 2025-08-30,04:43:42.000,242,11046176,4365,0,1756529021,13161.678949639994,34104.609370770006,53322.74906208 2025-08-30,04:43:43.000,242,11046196,4525,0,1756529022,13161.652004399999,28105.235810369995,53322.76303632001 2025-08-30,04:43:44.000,242,11046222,4645,0,1756529023,13161.658740709994,31797.020272230002,53322.78399768001 2025-08-30,04:43:45.000,242,11046207,5085,0,1756529024,13161.678949639994,29028.009222149994,53322.77701056 2025-08-30,04:43:46.000,242,11046265,4605,0,1756529025,13161.66547701999,31796.89338789,53322.80495904 2025-08-30,04:43:47.000,242,11046252,4645,0,1756529026,13161.678949639994,31796.745356159998,53322.86784312 2025-08-30,04:43:48.000,242,11046241,4765,0,1756529027,13161.66547701999,23490.135153719995,53322.72810072 2025-08-30,04:43:49.000,242,11046217,5165,0,1756529028,13161.672213329999,29489.24084718,53322.81194616001 2025-08-30,04:43:50.000,242,11046309,5085,0,1756529029,13161.66547701999,28104.728273009998,53322.86085600001 2025-08-30,04:43:51.000,242,11046255,4765,0,1756529030,13161.618322849994,29489.10691371,53322.83290752001 2025-08-30,04:43:52.000,242,11046252,4445,0,1756529031,13161.672213329999,30873.443259630003,53322.81194616001 2025-08-30,04:43:53.000,242,11046183,5125,0,1756529032,13161.658740709994,29027.45939001,53322.8259204 2025-08-30,04:43:54.000,242,11046256,4605,0,1756529033,13161.652004399999,30411.788686800006,53322.79797192 2025-08-30,04:43:55.000,242,11046173,5005,0,1756529034,13161.631795469999,32719.095820140006,53322.86085600001 2025-08-30,04:43:56.000,242,11046248,4645,0,1756529035,13161.60485022999,29950.148212230008,53322.86085600001 2025-08-30,04:43:57.000,242,11046238,4605,0,1756529036,13161.658740709994,23027.909601360006,53322.94470144 2025-08-30,04:43:58.000,242,11046225,4885,0,1756529037,13161.60485022999,29027.057589599994,53322.93072720001 2025-08-30,04:43:59.000,242,11046229,4925,0,1756529038,13161.598113919994,28104.030409140003,53322.97264992 2025-08-30,04:44:00.000,242,11046222,4445,0,1756529039,13161.584641299989,30872.766543150006,53322.90277872001 2025-08-30,04:44:01.000,242,11046270,4365,0,1756529040,13161.571168679999,27180.855196949997,53322.94470144 2025-08-30,04:44:02.000,242,11046278,4645,0,1756529041,13161.577904989994,24873.421179269993,53322.94470144 2025-08-30,04:44:03.000,242,11046236,4605,0,1756529042,13161.544223439989,30411.06262641,53322.92374008 2025-08-30,04:44:04.000,242,11046302,4725,0,1756529043,13161.530750819999,24873.33658971,53322.94470144 2025-08-30,04:44:05.000,242,11046223,4965,0,1756529044,13161.517278199994,29487.936758130003,53323.007585520005 2025-08-30,04:44:06.000,242,11046253,5165,0,1756529045,13161.544223439989,30872.237858399996,53323.007585520005 2025-08-30,04:44:07.000,242,11046248,4685,0,1756529046,13161.449915099998,27641.875348079993,53323.00059840001 2025-08-30,04:44:08.000,242,11046197,5005,0,1756529047,13161.389288309998,24411.56218167,53322.9656628 2025-08-30,04:44:09.000,242,11046260,4605,0,1756529048,13161.389288309998,32718.03140151,53322.9656628 2025-08-30,04:44:10.000,242,11046270,4445,0,1756529049,13161.355606759993,27641.79075852,53322.98662416 2025-08-30,04:44:11.000,242,11046287,4925,0,1756529050,13161.315188899993,29026.148251830004,53323.00059840001 2025-08-30,04:44:12.000,242,11046257,5044,0,1756529051,13161.274771039993,33640.79071503,53323.06348248 2025-08-30,04:44:13.000,242,11046241,5005,0,1756529052,13161.200671630002,31333.33554996,53323.056495360004 2025-08-30,04:44:14.000,242,11046258,4485,0,1756529053,13161.207407939997,23949.830068409996,53323.007585520005 2025-08-30,04:44:15.000,242,11046211,5005,0,1756529054,13161.160253770002,30871.821959730005,53322.98662416 2025-08-30,04:44:16.000,242,11046292,4365,0,1756529055,13161.146781149997,28102.93779399,53323.01457264 2025-08-30,04:44:17.000,242,11046258,4365,0,1756529056,13161.086154359997,26257.031464800006,53323.007585520005 2025-08-30,04:44:18.000,242,11046238,4605,0,1756529057,13161.039000190001,29487.238894259994,53323.056495360004 2025-08-30,04:44:19.000,242,11046257,5125,0,1756529058,13160.998582330001,33640.41711114001,53323.01457264 2025-08-30,04:44:20.000,242,11046247,5125,0,1756529059,13160.964900779996,35024.79575184001,53323.007585520005 2025-08-30,04:44:21.000,242,11046265,5125,0,1756529060,13160.937955540001,31333.01128998,53322.99361128 2025-08-30,04:44:22.000,242,11046264,4285,0,1756529061,13160.904273989996,26718.2560407,53323.02854688001 2025-08-30,04:44:23.000,242,11046266,4525,0,1756529062,13160.803229339996,33178.78368570001,53323.007585520005 2025-08-30,04:44:24.000,242,11046293,5165,0,1756529063,13160.79649303,26718.22079505,53322.99361128 2025-08-30,04:44:25.000,242,11046291,5085,0,1756529064,13160.72912992999,33178.69909614,53322.97963704001 2025-08-30,04:44:26.000,242,11046244,4685,0,1756529065,13160.70892099999,35024.513786640004,53322.9656628 2025-08-30,04:44:27.000,242,11046255,5085,0,1756529066,13160.641557899995,29948.364782339995,53323.035534 2025-08-30,04:44:28.000,242,11046217,5205,0,1756529067,13160.60787634999,25795.116074160003,53323.04252112 2025-08-30,04:44:29.000,242,11046255,5085,0,1756529068,13160.58766741999,34562.90150859,53323.00059840001 2025-08-30,04:44:30.000,242,11046226,4805,0,1756529069,13160.520304319994,31332.588342179995,53322.95168856001 2025-08-30,04:44:31.000,242,11046238,4525,0,1756529070,13160.49335908,29025.274159709996,53323.035534 2025-08-30,04:44:32.000,242,11046264,4445,0,1756529071,13160.44620490999,29486.738406029996,53323.035534 2025-08-30,04:44:33.000,242,11046242,4645,0,1756529072,13160.412523359999,28102.30337229,53323.04950824001 2025-08-30,04:44:34.000,242,11046260,4445,0,1756529073,13160.365369189989,31793.98914633,53323.007585520005 2025-08-30,04:44:35.000,242,11046270,4645,0,1756529074,13160.324951329989,29486.597423429994,53323.021559759996 2025-08-30,04:44:36.000,242,11046229,5085,0,1756529075,13160.311478709998,28563.647783399996,53323.02854688001 2025-08-30,04:44:37.000,242,11046221,5044,0,1756529076,13160.284533469989,29025.006292770006,53323.04950824001 2025-08-30,04:44:38.000,242,11046180,4565,0,1756529077,13160.271060849998,33178.29729572999,53323.035534 2025-08-30,04:44:39.000,242,11046211,5245,0,1756529078,13160.257588229993,30409.45542477,53323.056495360004 2025-08-30,04:44:40.000,242,11046233,5125,0,1756529079,13160.176752509993,29025.034489290003,53323.056495360004 2025-08-30,04:44:41.000,242,11046172,4645,0,1756529080,13160.183488819988,29486.498735610003,53323.035534 2025-08-30,04:44:42.000,242,11046167,5005,0,1756529081,13160.122862030003,29486.400047789997,53323.021559759996 2025-08-30,04:44:43.000,242,11046199,4725,0,1756529082,13160.089180479998,31793.756525040008,53323.11937944001 2025-08-30,04:44:44.000,242,11046229,5005,0,1756529083,13160.102653100002,30870.835081530007,53323.035534 2025-08-30,04:44:45.000,242,11046276,4605,0,1756529084,13160.028553689997,30870.76459023,53323.04252112 2025-08-30,04:44:46.000,242,11046240,4485,0,1756529085,13160.015081069992,32255.14323093,53323.035534 2025-08-30,04:44:47.000,242,11046232,4565,0,1756529086,13160.028553689997,27179.015374020004,53323.056495360004 2025-08-30,04:44:48.000,242,11046264,4645,0,1756529087,13159.988135829997,25333.151339610005,53323.04252112 2025-08-30,04:44:49.000,242,11046270,4605,0,1756529088,13159.947717969997,28563.379916460006,53323.056495360004 2025-08-30,04:44:50.000,242,11046234,4445,0,1756529089,13159.940981660002,29947.709213249997,53323.07046960001 2025-08-30,04:44:51.000,242,11046214,4405,0,1756529090,13159.880354870002,23025.780764099996,53323.04252112 2025-08-30,04:44:52.000,242,11046211,4885,0,1756529091,13159.846673319997,31332.094903079997,53323.056495360004 2025-08-30,04:44:53.000,242,11046181,5005,0,1756529092,13159.765837599996,28563.26713038,53323.04950824001 2025-08-30,04:44:54.000,242,11046275,5085,0,1756529093,13159.779310220001,25794.481652460003,53323.04950824001 2025-08-30,04:44:55.000,242,11046259,5285,0,1756529094,13159.792782839992,27178.846194900005,53323.04252112 2025-08-30,04:44:56.000,242,11046246,4805,0,1756529095,13159.752364979991,30409.039526099994,53323.02854688001 2025-08-30,04:44:57.000,242,11046223,4965,0,1756529096,13159.745628669996,32716.388954220005,53322.99361128 2025-08-30,04:44:58.000,242,11046284,4565,0,1756529097,13159.732156049991,32254.917658770006,53323.04252112 2025-08-30,04:44:59.000,242,11046266,4685,0,1756529098,13159.6984745,27178.825047510007,53323.056495360004 2025-08-30,04:45:00.000,242,11046258,4565,0,1756529099,13159.651320329991,29947.561181519995,53323.035534 2025-08-30,04:45:01.000,242,11046220,4445,0,1756529100,13159.631111399991,32254.82602008,53323.04950824001 2025-08-30,04:45:02.000,242,11046241,4925,0,1756529101,13159.61090246999,29024.653836269994,53322.99361128 2025-08-30,04:45:03.000,242,11046284,4525,0,1756529102,13159.583957229996,25332.932816579996,53323.07046960001 2025-08-30,04:45:04.000,242,11046233,5044,0,1756529103,13159.57722092,30408.98313306,53322.99361128 2025-08-30,04:45:05.000,242,11046284,4565,0,1756529104,13159.55027567999,31331.827036140006,53323.04950824001 2025-08-30,04:45:06.000,242,11046270,4365,0,1756529105,13159.50985781999,35023.56920322,53323.035534 2025-08-30,04:45:07.000,242,11046265,4925,0,1756529106,13159.503121509995,24409.912685250005,53323.08444384 2025-08-30,04:45:08.000,242,11046292,4525,0,1756529107,13159.46943995999,33177.691070550005,53323.09143096 2025-08-30,04:45:09.000,242,11046233,5325,0,1756529108,13159.44923102999,29947.462493700004,53323.035534 2025-08-30,04:45:10.000,242,11046194,4565,0,1756529109,13159.44923102999,29024.449411499998,53323.06348248 2025-08-30,04:45:11.000,242,11046264,4525,0,1756529110,13159.42902209999,29024.43531324,53323.06348248 2025-08-30,04:45:12.000,242,11046181,5125,0,1756529111,13159.402076859995,32716.191578579994,53323.08444384 2025-08-30,04:45:13.000,242,11046210,4365,0,1756529112,13159.361658999995,27640.05667254,53323.01457264 2025-08-30,04:45:14.000,242,11046202,4525,0,1756529113,13159.34818637999,29947.37085501,53323.08444384 2025-08-30,04:45:15.000,242,11046211,4885,0,1756529114,13159.321241139995,31793.18554551,53323.02854688001 2025-08-30,04:45:16.000,242,11046204,4565,0,1756529115,13159.280823279994,29485.87841217,53323.077456720006 2025-08-30,04:45:17.000,242,11046227,5044,0,1756529116,13159.280823279994,29024.400067590002,53323.02854688001 2025-08-30,04:45:18.000,242,11046219,5125,0,1756529117,13159.280823279994,24409.771702650003,53323.04252112 2025-08-30,04:45:19.000,242,11046232,4565,0,1756529118,13159.26735065999,32716.029448589994,53323.16130216 2025-08-30,04:45:20.000,242,11046313,5044,0,1756529119,13159.26735065999,29024.357772810006,53323.056495360004 2025-08-30,04:45:21.000,242,11046239,4845,0,1756529120,13159.220196489994,28101.415181909993,53323.04252112 2025-08-30,04:45:22.000,242,11046248,4445,0,1756529121,13159.193251249999,28562.921723010004,53323.08444384 2025-08-30,04:45:23.000,242,11046221,5005,0,1756529122,13159.20672386999,31793.136201600006,53323.035534 2025-08-30,04:45:24.000,242,11046239,4965,0,1756529123,13159.193251249999,28101.386985389996,53323.035534 2025-08-30,04:45:25.000,242,11046245,5005,0,1756529124,13159.179778629994,30408.66592221,53323.06348248 2025-08-30,04:45:26.000,242,11046229,5125,0,1756529125,13159.132624459999,26255.558196629994,53323.04950824001 2025-08-30,04:45:27.000,242,11046205,4805,0,1756529126,13159.125888149989,38715.036454229994,53323.09143096 2025-08-30,04:45:28.000,242,11046214,4565,0,1756529127,13159.119151839994,32716.001252069997,53323.07046960001 2025-08-30,04:45:29.000,242,11046207,5085,0,1756529128,13159.112415529999,27178.451443619997,53323.01457264 2025-08-30,04:45:30.000,242,11046239,5205,0,1756529129,13159.098942909994,28562.844182579996,53323.07046960001 2025-08-30,04:45:31.000,242,11046212,4445,0,1756529130,13159.045052429989,30408.708216989995,53323.11937944001 2025-08-30,04:45:32.000,242,11046182,4645,0,1756529131,13159.078733979994,32254.544054879996,53323.1054052 2025-08-30,04:45:33.000,242,11046192,4285,0,1756529132,13159.045052429989,29024.322527159995,53323.077456720006 2025-08-30,04:45:34.000,242,11046259,5005,0,1756529133,13159.051788739998,33638.943842969995,53323.09143096 2025-08-30,04:45:35.000,242,11046259,4925,0,1756529134,13159.051788739998,35484.73738608,53323.11937944001 2025-08-30,04:45:36.000,242,11046244,4365,0,1756529135,13159.031579809998,27178.528984050005,53323.11937944001 2025-08-30,04:45:37.000,242,11046259,5125,0,1756529136,13158.991161949998,30870.179512439994,53323.056495360004 2025-08-30,04:45:38.000,242,11046236,4605,0,1756529137,13159.004634569988,35484.786729989995,53323.077456720006 2025-08-30,04:45:39.000,242,11046262,4685,0,1756529138,13158.970953019998,27178.57832796,53323.09143096 2025-08-30,04:45:40.000,242,11046243,5085,0,1756529139,13158.937271469993,30408.750511770006,53323.06348248 2025-08-30,04:45:41.000,242,11046278,4605,0,1756529140,13158.917062539993,29024.491706279994,53323.1054052 2025-08-30,04:45:42.000,242,11046271,5165,0,1756529141,13158.957480399993,24871.320538529995,53323.14732792001 2025-08-30,04:45:43.000,242,11046191,5165,0,1756529142,13158.944007779988,28101.52091886,53323.19623776001 2025-08-30,04:45:44.000,242,11046206,4885,0,1756529143,13158.957480399993,27640.120114710007,53323.09841808001 2025-08-30,04:45:45.000,242,11046211,5085,0,1756529144,13158.950744089998,27178.677015780006,53323.09841808001 2025-08-30,04:45:46.000,242,11046197,5365,0,1756529145,13158.903589920003,28101.619606680004,53323.09143096 2025-08-30,04:45:47.000,242,11046257,4965,0,1756529146,13158.944007779988,31793.319478980004,53323.07046960001 2025-08-30,04:45:48.000,242,11046215,4885,0,1756529147,13158.950744089998,25332.90462006,53323.077456720006 2025-08-30,04:45:49.000,242,11046226,4725,0,1756529148,13158.937271469993,29486.096935199996,53323.11937944001 2025-08-30,04:45:50.000,242,11046267,5205,0,1756529149,13158.896853609993,30870.45442851,53323.1054052 2025-08-30,04:45:51.000,242,11046188,4445,0,1756529150,13158.923798850003,29486.082836939997,53323.07046960001 2025-08-30,04:45:52.000,242,11046235,4845,0,1756529151,13158.957480399993,32254.903560510007,53323.13335368 2025-08-30,04:45:53.000,242,11046186,4565,0,1756529152,13158.923798850003,30409.046575229993,53323.09841808001 2025-08-30,04:45:54.000,242,11046249,5125,0,1756529153,13158.944007779988,25332.968062230007,53323.09841808001 2025-08-30,04:45:55.000,242,11046303,4965,0,1756529154,13158.957480399993,31332.024411780003,53323.11937944001 2025-08-30,04:45:56.000,242,11046269,4925,0,1756529155,13158.977689329993,31793.545051139998,53323.06348248 2025-08-30,04:45:57.000,242,11046239,5165,0,1756529156,13158.984425639988,29486.252016059996,53323.13335368 2025-08-30,04:45:58.000,242,11046243,5005,0,1756529157,13159.024843499988,25333.06675005,53323.189250639996 2025-08-30,04:45:59.000,242,11046249,5445,0,1756529158,13159.004634569988,25794.573291149994,53323.13335368 2025-08-30,04:46:00.000,242,11046277,5044,0,1756529159,13159.038316119993,30870.658853279994,53323.11937944001 2025-08-30,04:46:01.000,242,11046232,4565,0,1756529160,13159.058525049993,32716.551084210005,53323.09143096 2025-08-30,04:46:02.000,242,11046235,5085,0,1756529161,13159.085470289989,25333.19363439,53323.09143096 2025-08-30,04:46:03.000,242,11046249,5085,0,1756529162,13159.092206599998,29947.857244979998,53323.06348248 2025-08-30,04:46:04.000,242,11046222,4645,0,1756529163,13159.098942909994,29024.865310170004,53323.14732792001 2025-08-30,04:46:05.000,242,11046274,4605,0,1756529164,13159.146097079989,28563.422211240002,53323.13335368 2025-08-30,04:46:06.000,242,11046276,4325,0,1756529165,13159.193251249999,28563.499751669995,53323.210212 2025-08-30,04:46:07.000,242,11046232,4645,0,1756529166,13159.18651493999,23025.942894089996,53323.189250639996 2025-08-30,04:46:08.000,242,11046223,5085,0,1756529167,13159.220196489994,28102.063701870007,53323.14732792001 2025-08-30,04:46:09.000,242,11046223,5285,0,1756529168,13159.213460179999,30409.391982600006,53323.189250639996 2025-08-30,04:46:10.000,242,11046166,4765,0,1756529169,13159.213460179999,28102.063701870007,53323.245147600006 2025-08-30,04:46:11.000,242,11046230,4805,0,1756529170,13159.25387804,26256.249011370004,53323.20322488 2025-08-30,04:46:12.000,242,11046272,4525,0,1756529171,13159.280823279994,28102.070751000007,53323.245147600006 2025-08-30,04:46:13.000,242,11046236,4605,0,1756529172,13159.301032209994,29025.013341900005,53323.245147600006 2025-08-30,04:46:14.000,242,11046255,5125,0,1756529173,13159.34818637999,30409.413129990004,53323.21719912001 2025-08-30,04:46:15.000,242,11046230,4685,0,1756529174,13159.35492269,29025.034489290003,53323.224186240004 2025-08-30,04:46:16.000,242,11046210,4405,0,1756529175,13159.43575841,29948.00527671,53323.224186240004 2025-08-30,04:46:17.000,242,11046266,4645,0,1756529176,13159.422285789995,36869.94077499,53323.25213472 2025-08-30,04:46:18.000,242,11046254,4765,0,1756529177,13159.47617627,30870.93376935,53323.25213472 2025-08-30,04:46:19.000,242,11046203,5005,0,1756529178,13159.4963852,32255.30536092,53323.28707032001 2025-08-30,04:46:20.000,242,11046272,4685,0,1756529179,13159.523330439995,28102.098947520004,53323.26610896001 2025-08-30,04:46:21.000,242,11046226,4685,0,1756529180,13159.55701199,34562.725280340004,53323.30104456 2025-08-30,04:46:22.000,242,11046230,4445,0,1756529181,13159.604166159996,27179.247995309997,53323.32899304 2025-08-30,04:46:23.000,242,11046244,4805,0,1756529182,13159.631111399991,24871.983156750008,53323.36392864001 2025-08-30,04:46:24.000,242,11046242,4485,0,1756529183,13159.651320329991,31332.468506970006,53323.391877120004 2025-08-30,04:46:25.000,242,11046221,5085,0,1756529184,13159.685001879996,32716.945835489998,53323.36392864001 2025-08-30,04:46:26.000,242,11046290,4365,0,1756529185,13159.732156049991,30409.62460389,53323.37790288 2025-08-30,04:46:27.000,242,11046319,4965,0,1756529186,13159.725419739996,27640.82502771,53323.38489000001 2025-08-30,04:46:28.000,242,11046272,4525,0,1756529187,13159.779310220001,28563.809913389996,53323.37790288 2025-08-30,04:46:29.000,242,11046275,5125,0,1756529188,13159.792782839992,30409.709193450006,53323.412838480006 2025-08-30,04:46:30.000,242,11046222,4725,0,1756529189,13159.819728080001,28563.845159040007,53323.461748320005 2025-08-30,04:46:31.000,242,11046262,4565,0,1756529190,13159.826464389997,29486.815946460003,53323.45476120001 2025-08-30,04:46:32.000,242,11046279,4765,0,1756529191,13159.860145940002,33178.593359189996,53323.524632399996 2025-08-30,04:46:33.000,242,11046230,4445,0,1756529192,13159.873618559992,27179.54405877,53323.49668392 2025-08-30,04:46:34.000,242,11046221,5005,0,1756529193,13159.927509039997,30409.836077789994,53323.48270968001 2025-08-30,04:46:35.000,242,11046223,5165,0,1756529194,13159.994872139992,26718.06571419,53323.48270968001 2025-08-30,04:46:36.000,242,11046256,4445,0,1756529195,13160.001608450002,35947.46342667,53323.50367104001 2025-08-30,04:46:37.000,242,11046286,4525,0,1756529196,13160.001608450002,28102.557140970006,53323.53860664 2025-08-30,04:46:38.000,242,11046258,4725,0,1756529197,13160.068971549998,30871.272127589997,53323.559568000004 2025-08-30,04:46:39.000,242,11046239,5085,0,1756529198,13160.055498929993,30409.843126919994,53323.49668392 2025-08-30,04:46:40.000,242,11046262,4805,0,1756529199,13160.116125719993,30409.850176050008,53323.56655512 2025-08-30,04:46:41.000,242,11046293,5125,0,1756529200,13160.149807269998,29025.485633610006,53323.559568000004 2025-08-30,04:46:42.000,242,11046241,5125,0,1756529201,13160.122862030003,30409.906569090002,53323.58751648 2025-08-30,04:46:43.000,242,11046247,4925,0,1756529202,13160.183488819988,30409.991158649995,53323.60847784 2025-08-30,04:46:44.000,242,11046264,4725,0,1756529203,13160.203697749988,28564.056632940003,53323.580529360006 2025-08-30,04:46:45.000,242,11046236,4285,0,1756529204,13160.230642989998,25333.743466529995,53323.5945036 2025-08-30,04:46:46.000,242,11046249,4765,0,1756529205,13160.257588229993,30409.93476561,53323.5945036 2025-08-30,04:46:47.000,242,11046240,4645,0,1756529206,13160.304742399989,29487.062666009995,53323.580529360006 2025-08-30,04:46:48.000,242,11046323,5125,0,1756529207,13160.351896569999,32255.869291320007,53323.62245208001 2025-08-30,04:46:49.000,242,11046313,5285,0,1756529208,13160.365369189989,27179.69913963,53323.65738768 2025-08-30,04:46:50.000,242,11046277,5044,0,1756529209,13160.392314429999,31332.961946070005,53323.692323279996 2025-08-30,04:46:51.000,242,11046310,4725,0,1756529210,13160.399050739994,27641.290270290003,53323.678349040005 2025-08-30,04:46:52.000,242,11046261,5005,0,1756529211,13160.392314429999,33640.33957071,53323.74123312001 2025-08-30,04:46:53.000,242,11046261,5044,0,1756529212,13160.365369189989,25333.919694779994,53323.68533616 2025-08-30,04:46:54.000,242,11046275,5005,0,1756529213,13160.42599597999,28102.775664,53323.76918160001 2025-08-30,04:46:55.000,242,11046300,4805,0,1756529214,13160.452941219999,30410.11099386,53323.76219448 2025-08-30,04:46:56.000,242,11046301,4925,0,1756529215,13160.459677529994,32717.446323719996,53323.72027176001 2025-08-30,04:46:57.000,242,11046293,5005,0,1756529216,13160.47315015,27641.31846681,53323.81110432 2025-08-30,04:46:58.000,242,11046252,4525,0,1756529217,13160.47315015,29948.62560015,53323.74123312001 2025-08-30,04:46:59.000,242,11046249,5085,0,1756529218,13160.47315015,31794.510781949997,53323.74123312001 2025-08-30,04:47:00.000,242,11046270,4605,0,1756529219,13160.50683169999,31794.4755363,53323.81110432 2025-08-30,04:47:01.000,242,11046255,5085,0,1756529220,13160.50683169999,29025.70415664,53323.81110432 2025-08-30,04:47:02.000,242,11046267,4885,0,1756529221,13160.50683169999,27179.783729190007,53323.79014296001 2025-08-30,04:47:03.000,242,11046229,5085,0,1756529222,13160.55398587,30871.582289309998,53323.8041172 2025-08-30,04:47:04.000,242,11046262,4805,0,1756529223,13160.49335908,31333.00424085,53323.77616872 2025-08-30,04:47:05.000,242,11046250,4445,0,1756529224,13160.53377694,31794.447339780003,53323.77616872 2025-08-30,04:47:06.000,242,11046286,4645,0,1756529225,13160.560722179995,31794.531929339995,53323.797130080005 2025-08-30,04:47:07.000,242,11046266,4685,0,1756529226,13160.56745848999,30410.08984647,53323.797130080005 2025-08-30,04:47:08.000,242,11046253,4925,0,1756529227,13160.601140039995,29025.668910990003,53323.8739884 2025-08-30,04:47:09.000,242,11046291,4845,0,1756529228,13160.601140039995,35024.72526054,53323.90193688 2025-08-30,04:47:10.000,242,11046290,4645,0,1756529229,13160.56745848999,27641.233877249993,53323.8739884 2025-08-30,04:47:11.000,242,11046264,4485,0,1756529230,13160.59440373,33178.83302961,53323.88097552 2025-08-30,04:47:12.000,242,11046268,4565,0,1756529231,13160.621348969995,31333.01128998,53323.894949760004 2025-08-30,04:47:13.000,242,11046255,5245,0,1756529232,13160.601140039995,32255.848143929994,53323.846039920005 2025-08-30,04:47:14.000,242,11046282,4445,0,1756529233,13160.61461266,27641.14928769,53323.894949760004 2025-08-30,04:47:15.000,242,11046280,4445,0,1756529234,13160.60787634999,31332.884405639998,53323.8739884 2025-08-30,04:47:16.000,242,11046252,4405,0,1756529235,13160.59440373,31794.390946739994,53323.915911120006 2025-08-30,04:47:17.000,242,11046207,4965,0,1756529236,13160.61461266,32717.298291989995,53323.860014159996 2025-08-30,04:47:18.000,242,11046305,4925,0,1756529237,13160.62808527999,25333.785761310006,53323.894949760004 2025-08-30,04:47:19.000,242,11046270,4645,0,1756529238,13160.63482159,28102.585337490003,53323.85302704 2025-08-30,04:47:20.000,242,11046236,4645,0,1756529239,13160.63482159,33640.13514594,53323.86700128001 2025-08-30,04:47:21.000,242,11046287,5005,0,1756529240,13160.641557899995,31794.285209790003,53323.90193688 2025-08-30,04:47:22.000,242,11046239,5044,0,1756529241,13160.64829420999,29486.886437759997,53323.83905280001 2025-08-30,04:47:23.000,242,11046264,4485,0,1756529242,13160.62808527999,29948.32248756,53323.8739884 2025-08-30,04:47:24.000,242,11046215,4925,0,1756529243,13160.64829420999,32717.115014609997,53323.90193688 2025-08-30,04:47:25.000,242,11046249,5125,0,1756529244,13160.641557899995,32255.573227860004,53323.894949760004 2025-08-30,04:47:26.000,242,11046256,4525,0,1756529245,13160.60787634999,31794.200620229996,53323.86700128001 2025-08-30,04:47:27.000,242,11046254,4285,0,1756529246,13160.60787634999,32717.009277660007,53323.8041172 2025-08-30,04:47:28.000,242,11046268,4525,0,1756529247,13160.61461266,35485.77360819001,53323.797130080005 2025-08-30,04:47:29.000,242,11046224,4805,0,1756529248,13160.641557899995,29486.70316038,53323.88796264001 2025-08-30,04:47:30.000,242,11046292,4765,0,1756529249,13160.63482159,33639.867279,53323.83206568 2025-08-30,04:47:31.000,242,11046256,4365,0,1756529250,13160.65503052,30871.039506300003,53323.83206568 2025-08-30,04:47:32.000,242,11046220,4485,0,1756529251,13160.67523945,29486.597423429994,53323.81809144001 2025-08-30,04:47:33.000,242,11046271,4965,0,1756529252,13160.63482159,29948.033473229996,53323.83905280001 2025-08-30,04:47:34.000,242,11046237,5205,0,1756529253,13160.64829420999,34562.69003469001,53323.8041172 2025-08-30,04:47:35.000,242,11046223,4605,0,1756529254,13160.65503052,33178.19155878,53323.8041172 2025-08-30,04:47:36.000,242,11046251,5125,0,1756529255,13160.64829420999,29947.906588890008,53323.8041172 2025-08-30,04:47:37.000,242,11046231,4925,0,1756529256,13160.66850313999,29947.885441499995,53323.88796264001 2025-08-30,04:47:38.000,242,11046319,5125,0,1756529257,13160.70892099999,28102.0002597,53323.83206568 2025-08-30,04:47:39.000,242,11046287,5005,0,1756529258,13160.69544838,31793.601444180007,53323.86700128001 2025-08-30,04:47:40.000,242,11046197,5165,0,1756529259,13160.702184689995,29024.844162780006,53323.797130080005 2025-08-30,04:47:41.000,242,11046262,4645,0,1756529260,13160.742602549995,27178.973079240008,53323.8041172 2025-08-30,04:47:42.000,242,11046260,4365,0,1756529261,13160.72912992999,30409.13821392,53323.748220240006 2025-08-30,04:47:43.000,242,11046250,4845,0,1756529262,13160.72912992999,23487.146322600005,53323.78315584 2025-08-30,04:47:44.000,242,11046294,4605,0,1756529263,13160.69544838,32716.381905090006,53323.77616872 2025-08-30,04:47:45.000,242,11046275,5085,0,1756529264,13160.70892099999,35485.160333880005,53323.81809144001 2025-08-30,04:47:46.000,242,11046238,4445,0,1756529265,13160.71565731,34562.16134994,53323.77616872 2025-08-30,04:47:47.000,242,11046276,4565,0,1756529266,13160.73586624,30408.933789150004,53323.8041172 2025-08-30,04:47:48.000,242,11046256,4645,0,1756529267,13160.71565731,29947.377904139998,53323.76918160001 2025-08-30,04:47:49.000,242,11046305,5125,0,1756529268,13160.74933885999,23948.35680024,53323.79014296001 2025-08-30,04:47:50.000,242,11046290,4605,0,1756529269,13160.73586624,28562.935821270003,53323.76918160001 2025-08-30,04:47:51.000,242,11046249,5044,0,1756529270,13160.72912992999,26717.036541210007,53323.76918160001 2025-08-30,04:47:52.000,242,11046271,4925,0,1756529271,13160.76954778999,24871.144310279997,53323.81809144001 2025-08-30,04:47:53.000,242,11046277,4925,0,1756529272,13160.74933885999,29947.236921539996,53323.77616872 2025-08-30,04:47:54.000,242,11046266,4645,0,1756529273,13160.73586624,28562.79483867,53323.79014296001 2025-08-30,04:47:55.000,242,11046326,4685,0,1756529274,13160.7762841,28562.745494760005,53323.82507856 2025-08-30,04:47:56.000,242,11046276,4445,0,1756529275,13160.762811479995,24871.003327679995,53323.77616872 2025-08-30,04:47:57.000,242,11046263,5085,0,1756529276,13160.78975671999,33638.683025160004,53323.76219448 2025-08-30,04:47:58.000,242,11046268,4885,0,1756529277,13160.783020409996,31792.776695969995,53323.70629752 2025-08-30,04:47:59.000,242,11046298,4485,0,1756529278,13160.74933885999,28101.062725409996,53323.797130080005 2025-08-30,04:48:00.000,242,11046232,4405,0,1756529279,13160.75607517,35945.813930250006,53323.76918160001 2025-08-30,04:48:01.000,242,11046271,4925,0,1756529280,13160.70892099999,30408.264121800006,53323.748220240006 2025-08-30,04:48:02.000,242,11046282,4285,0,1756529281,13160.71565731,32254.043566649998,53323.81809144001 2025-08-30,04:48:03.000,242,11046302,4645,0,1756529282,13160.69544838,32715.507812969998,53323.76918160001 2025-08-30,04:48:04.000,242,11046261,4925,0,1756529283,13160.722393619995,31792.452435989995,53323.8041172 2025-08-30,04:48:05.000,242,11046273,5125,0,1756529284,13160.69544838,35484.11001351,53323.75520736 2025-08-30,04:48:06.000,242,11046246,4485,0,1756529285,13160.69544838,27639.323563020007,53323.79014296001 2025-08-30,04:48:07.000,242,11046309,5205,0,1756529286,13160.69544838,31792.374895560002,53323.72027176001 2025-08-30,04:48:08.000,242,11046260,4845,0,1756529287,13160.66850313999,29485.110056999998,53323.734246 2025-08-30,04:48:09.000,242,11046224,4565,0,1756529288,13160.65503052,32253.789797970006,53323.78315584 2025-08-30,04:48:10.000,242,11046247,5085,0,1756529289,13160.641557899995,31330.910649240002,53323.727258880004 2025-08-30,04:48:11.000,242,11046279,4925,0,1756529290,13160.661766829995,26716.289333430002,53323.692323279996 2025-08-30,04:48:12.000,242,11046256,4445,0,1756529291,13160.61461266,30407.904616169995,53323.72027176001 2025-08-30,04:48:13.000,242,11046248,4685,0,1756529292,13160.560722179995,29946.412173329998,53323.727258880004 2025-08-30,04:48:14.000,242,11046241,4845,0,1756529293,13160.540513249995,20717.282327790002,53323.734246 2025-08-30,04:48:15.000,242,11046256,4485,0,1756529294,13160.51356801,25793.290349489995,53323.71328464 2025-08-30,04:48:16.000,242,11046275,5005,0,1756529295,13160.452941219999,29484.976123529996,53323.678349040005 2025-08-30,04:48:17.000,242,11046227,4925,0,1756529296,13160.459677529994,31792.191618180004,53323.70629752 2025-08-30,04:48:18.000,242,11046270,4725,0,1756529297,13160.439468599994,32715.106012560005,53323.58751648 2025-08-30,04:48:19.000,242,11046273,5085,0,1756529298,13160.439468599994,29484.842190059993,53323.65040056001 2025-08-30,04:48:20.000,242,11046270,4685,0,1756529299,13160.439468599994,31330.62868404,53323.68533616 2025-08-30,04:48:21.000,242,11046261,4725,0,1756529300,13160.392314429999,28561.885500899996,53323.65738768 2025-08-30,04:48:22.000,242,11046226,4485,0,1756529301,13160.392314429999,27638.971106519995,53323.62245208001 2025-08-30,04:48:23.000,242,11046201,4765,0,1756529302,13160.365369189989,26716.077859530007,53323.62245208001 2025-08-30,04:48:24.000,242,11046238,4645,0,1756529303,13160.345160259989,30407.69314227,53323.60149072001 2025-08-30,04:48:25.000,242,11046258,4485,0,1756529304,13160.324951329989,31330.515897959995,53323.61546496 2025-08-30,04:48:26.000,242,11046208,4685,0,1756529305,13160.311478709998,32714.901587789995,53323.629439200005 2025-08-30,04:48:27.000,242,11046228,4285,0,1756529306,13160.291269779998,33637.80188391,53323.63642632 2025-08-30,04:48:28.000,242,11046283,5085,0,1756529307,13160.271060849998,29946.179552040005,53323.60149072001 2025-08-30,04:48:29.000,242,11046245,4725,0,1756529308,13160.237379299993,27638.830123919994,53323.58751648 2025-08-30,04:48:30.000,242,11046184,4645,0,1756529309,13160.223906679988,31791.874407330004,53323.57354224001 2025-08-30,04:48:31.000,242,11046255,4845,0,1756529310,13160.190225129998,31791.881456460003,53323.57354224001 2025-08-30,04:48:32.000,242,11046202,4805,0,1756529311,13160.183488819988,34560.589393949995,53323.55258088001 2025-08-30,04:48:33.000,242,11046298,4445,0,1756529312,13160.129598339998,30407.481668370005,53323.559568000004 2025-08-30,04:48:34.000,242,11046224,4565,0,1756529313,13160.136334649993,28100.23092807,53323.559568000004 2025-08-30,04:48:35.000,242,11046222,4725,0,1756529314,13160.143070959988,30407.432324459995,53323.60149072001 2025-08-30,04:48:36.000,242,11046244,4285,0,1756529315,13160.122862030003,27177.28833717,53323.56655512 2025-08-30,04:48:37.000,242,11046290,4645,0,1756529316,13160.102653100002,28100.132240249994,53323.559568000004 2025-08-30,04:48:38.000,242,11046233,5085,0,1756529317,13160.122862030003,31330.346718839995,53323.5945036 2025-08-30,04:48:39.000,242,11046217,5325,0,1756529318,13160.109389409998,26715.774746940006,53323.580529360006 2025-08-30,04:48:40.000,242,11046276,4685,0,1756529319,13160.082444170002,33176.027475869996,53323.55258088001 2025-08-30,04:48:41.000,242,11046256,4565,0,1756529320,13160.075707859993,32714.584376939994,53323.54559376 2025-08-30,04:48:42.000,242,11046274,4645,0,1756529321,13160.068971549998,31330.255080150004,53323.4896968 2025-08-30,04:48:43.000,242,11046261,5165,0,1756529322,13160.028553689997,26715.68310825,53323.56655512 2025-08-30,04:48:44.000,242,11046201,5205,0,1756529323,13160.042026310002,30868.713293399996,53323.524632399996 2025-08-30,04:48:45.000,242,11046225,5005,0,1756529324,13160.015081069992,25331.248074510004,53323.48270968001 2025-08-30,04:48:46.000,242,11046285,5085,0,1756529325,13160.008344759997,26715.619666080005,53323.54559376 2025-08-30,04:48:47.000,242,11046277,5205,0,1756529326,13160.021817380002,31791.528999960006,53323.51764528 2025-08-30,04:48:48.000,242,11046277,5125,0,1756529327,13160.021817380002,29484.243014010004,53323.50367104001 2025-08-30,04:48:49.000,242,11046257,4925,0,1756529328,13160.048762619997,33637.26615003,53323.510658160005 2025-08-30,04:48:50.000,242,11046262,4645,0,1756529329,13160.055498929993,33637.29434655,53323.4896968 2025-08-30,04:48:51.000,242,11046251,5205,0,1756529330,13160.055498929993,29484.179571839995,53323.49668392 2025-08-30,04:48:52.000,242,11046303,5005,0,1756529331,13160.048762619997,30407.072818829998,53323.48270968001 2025-08-30,04:48:53.000,242,11046324,4765,0,1756529332,13160.042026310002,23946.693205560005,53323.510658160005 2025-08-30,04:48:54.000,242,11046274,4685,0,1756529333,13160.035289999993,30407.009376660004,53323.461748320005 2025-08-30,04:48:55.000,242,11046246,4645,0,1756529334,13160.021817380002,31329.902623650007,53323.46873544 2025-08-30,04:48:56.000,242,11046260,4805,0,1756529335,13160.028553689997,30868.410180809995,53323.47572256 2025-08-30,04:48:57.000,242,11046234,4485,0,1756529336,13160.021817380002,27638.26619352,53323.4896968 2025-08-30,04:48:58.000,242,11046268,4605,0,1756529337,13159.994872139992,23023.743565530007,53323.49668392 2025-08-30,04:48:59.000,242,11046301,5125,0,1756529338,13159.974663209992,33175.6820685,53323.47572256 2025-08-30,04:49:00.000,242,11046238,4765,0,1756529339,13159.927509039997,27176.8019472,53323.44777408 2025-08-30,04:49:01.000,242,11046279,5085,0,1756529340,13159.947717969997,29484.003343589997,53323.44078696 2025-08-30,04:49:02.000,242,11046229,5325,0,1756529341,13159.974663209992,27638.223898740005,53323.46873544 2025-08-30,04:49:03.000,242,11046281,5125,0,1756529342,13159.961190590002,29022.560244659995,53323.48270968001 2025-08-30,04:49:04.000,242,11046292,4485,0,1756529343,13159.940981660002,27638.259144390002,53323.412838480006 2025-08-30,04:49:05.000,242,11046292,4445,0,1756529344,13159.994872139992,26715.302455230005,53323.40585136001 2025-08-30,04:49:06.000,242,11046256,4765,0,1756529345,13159.927509039997,29022.567293789994,53323.45476120001 2025-08-30,04:49:07.000,242,11046230,4685,0,1756529346,13159.947717969997,25792.373962590005,53323.46873544 2025-08-30,04:49:08.000,242,11046270,4685,0,1756529347,13159.934245349992,31329.7968867,53323.391877120004 2025-08-30,04:49:09.000,242,11046257,5205,0,1756529348,13159.954454279992,30868.374935159998,53323.44777408 2025-08-30,04:49:10.000,242,11046224,4485,0,1756529349,13159.967926899997,30868.325591250003,53323.412838480006 2025-08-30,04:49:11.000,242,11046274,4485,0,1756529350,13159.940981660002,28561.088949209996,53323.39886424 2025-08-30,04:49:12.000,242,11046256,4565,0,1756529351,13159.967926899997,32252.654888039993,53323.44078696 2025-08-30,04:49:13.000,242,11046259,5044,0,1756529352,13159.961190590002,27176.696210249997,53323.40585136001 2025-08-30,04:49:14.000,242,11046245,4965,0,1756529353,13159.981399520002,31791.211789110006,53323.48270968001 2025-08-30,04:49:15.000,242,11046273,4845,0,1756529354,13159.947717969997,33637.033528739994,53323.43379984001 2025-08-30,04:49:16.000,242,11046299,5044,0,1756529355,13159.954454279992,29945.375951220005,53323.412838480006 2025-08-30,04:49:17.000,242,11046226,4685,0,1756529356,13159.961190590002,28099.610604629997,53323.412838480006 2025-08-30,04:49:18.000,242,11046256,4525,0,1756529357,13159.961190590002,32252.647838909994,53323.391877120004 2025-08-30,04:49:19.000,242,11046248,4725,0,1756529358,13159.954454279992,27638.146358309998,53323.47572256 2025-08-30,04:49:20.000,242,11046246,4885,0,1756529359,13159.967926899997,33175.53403677,53323.391877120004 2025-08-30,04:49:21.000,242,11046307,5285,0,1756529360,13159.954454279992,29022.539097269997,53323.391877120004 2025-08-30,04:49:22.000,242,11046254,4845,0,1756529361,13159.974663209992,27638.160456569996,53323.44777408 2025-08-30,04:49:23.000,242,11046223,4925,0,1756529362,13159.961190590002,31329.874427129995,53323.40585136001 2025-08-30,04:49:24.000,242,11046262,4525,0,1756529363,13159.988135829997,26715.387044789997,53323.42681272 2025-08-30,04:49:25.000,242,11046227,4845,0,1756529364,13159.967926899997,31329.909672780006,53323.44777408 2025-08-30,04:49:26.000,242,11046245,5044,0,1756529365,13159.981399520002,33637.181560469995,53323.42681272 2025-08-30,04:49:27.000,242,11046278,4405,0,1756529366,13159.981399520002,34098.61056114,53323.44078696 2025-08-30,04:49:28.000,242,11046273,5205,0,1756529367,13159.988135829997,29484.087933150004,53323.44078696 2025-08-30,04:49:29.000,242,11046258,4525,0,1756529368,13160.015081069992,33175.6820685,53323.40585136001 2025-08-30,04:49:30.000,242,11046202,4845,0,1756529369,13159.974663209992,32252.859312810004,53323.42681272 2025-08-30,04:49:31.000,242,11046249,4885,0,1756529370,13159.994872139992,26715.422290439994,53323.47572256 2025-08-30,04:49:32.000,242,11046271,4965,0,1756529371,13160.035289999993,29022.722374649995,53323.45476120001 2025-08-30,04:49:33.000,242,11046272,4805,0,1756529372,13160.021817380002,28561.20878442,53323.46873544 2025-08-30,04:49:34.000,242,11046289,5165,0,1756529373,13160.035289999993,28099.709292450003,53323.49668392 2025-08-30,04:49:35.000,242,11046279,5165,0,1756529374,13160.102653100002,31329.853279739997,53323.54559376 2025-08-30,04:49:36.000,242,11046266,4565,0,1756529375,13160.129598339998,28561.145342250005,53323.524632399996 2025-08-30,04:49:37.000,242,11046293,5125,0,1756529376,13160.102653100002,31329.867377999995,53323.51764528 2025-08-30,04:49:38.000,242,11046313,5285,0,1756529377,13160.122862030003,27176.83014372,53323.510658160005 2025-08-30,04:49:39.000,242,11046209,5125,0,1756529378,13160.190225129998,33637.09697091,53323.44777408 2025-08-30,04:49:40.000,242,11046277,5205,0,1756529379,13160.210434059998,32252.809968899994,53323.4896968 2025-08-30,04:49:41.000,242,11046265,5125,0,1756529380,13160.223906679988,28561.166489640003,53323.51764528 2025-08-30,04:49:42.000,242,11046295,5125,0,1756529381,13160.230642989998,29484.073834890005,53323.53161952001 2025-08-30,04:49:43.000,242,11046288,4525,0,1756529382,13160.196961439993,29484.017441849996,53323.50367104001 2025-08-30,04:49:44.000,242,11046188,4565,0,1756529383,13160.237379299993,25330.937912790003,53323.559568000004 2025-08-30,04:49:45.000,242,11046223,5245,0,1756529384,13160.271060849998,28099.709292450003,53323.57354224001 2025-08-30,04:49:46.000,242,11046155,5125,0,1756529385,13160.277797159993,32714.154380010004,53323.510658160005 2025-08-30,04:49:47.000,242,11046227,4925,0,1756529386,13160.277797159993,29022.560244659995,53323.51764528 2025-08-30,04:49:48.000,242,11046212,4645,0,1756529387,13160.291269779998,31791.225887370005,53323.58751648 2025-08-30,04:49:49.000,242,11046192,4565,0,1756529388,13160.298006089994,29022.51794988,53323.53161952001 2025-08-30,04:49:50.000,242,11046172,4805,0,1756529389,13160.291269779998,30406.833148410005,53323.5945036 2025-08-30,04:49:51.000,242,11046208,4485,0,1756529390,13160.345160259989,27638.13930918,53323.54559376 2025-08-30,04:49:52.000,242,11046230,4565,0,1756529391,13160.351896569999,29483.95399968,53323.55258088001 2025-08-30,04:49:53.000,242,11046197,4925,0,1756529392,13160.372105499999,29945.361852960006,53323.53860664 2025-08-30,04:49:54.000,242,11046227,4925,0,1756529393,13160.324951329989,33175.456496340004,53323.5945036 2025-08-30,04:49:55.000,242,11046221,5085,0,1756529394,13160.324951329989,31329.733444530008,53323.58751648 2025-08-30,04:49:56.000,242,11046242,4605,0,1756529395,13160.365369189989,31329.712297139995,53323.60847784 2025-08-30,04:49:57.000,242,11046205,5044,0,1756529396,13160.365369189989,32714.083888709996,53323.61546496 2025-08-30,04:49:58.000,242,11046208,4445,0,1756529397,13160.372105499999,26715.133276110006,53323.60149072001 2025-08-30,04:49:59.000,242,11046287,5005,0,1756529398,13160.432732289999,31791.12015042,53323.5945036 2025-08-30,04:50:00.000,242,11046281,5005,0,1756529399,13160.452941219999,28560.926819219996,53323.6643748 2025-08-30,04:50:01.000,242,11046277,4925,0,1756529400,13160.432732289999,28560.940917479995,53323.60847784 2025-08-30,04:50:02.000,242,11046241,5044,0,1756529401,13160.459677529994,33175.435348950006,53323.72027176001 2025-08-30,04:50:03.000,242,11046246,4725,0,1756529402,13160.46641383999,27176.590473300006,53323.69931040001 2025-08-30,04:50:04.000,242,11046191,5125,0,1756529403,13160.479886459994,29483.770722300003,53323.60149072001 2025-08-30,04:50:05.000,242,11046252,4445,0,1756529404,13160.50683169999,32713.921758719996,53323.692323279996 2025-08-30,04:50:06.000,242,11046207,4805,0,1756529405,13160.560722179995,27176.534080259997,53323.65738768 2025-08-30,04:50:07.000,242,11046260,4565,0,1756529406,13160.540513249995,28099.40617986,53323.69931040001 2025-08-30,04:50:08.000,242,11046280,4605,0,1756529407,13160.55398587,28560.814033140006,53323.63642632 2025-08-30,04:50:09.000,242,11046226,4605,0,1756529408,13160.53377694,22562.004403140003,53323.68533616 2025-08-30,04:50:10.000,242,11046255,5005,0,1756529409,13160.580931109995,31790.9509713,53323.748220240006 2025-08-30,04:50:11.000,242,11046237,4765,0,1756529410,13160.55398587,29945.136280799998,53323.71328464 2025-08-30,04:50:12.000,242,11046249,4845,0,1756529411,13160.55398587,26715.006391770003,53323.68533616 2025-08-30,04:50:13.000,242,11046284,4485,0,1756529412,13160.55398587,29483.686132739997,53323.69931040001 2025-08-30,04:50:14.000,242,11046250,4485,0,1756529413,13160.5741948,34559.58136836,53323.727258880004 2025-08-30,04:50:15.000,242,11046304,4565,0,1756529414,13160.61461266,30406.544134080003,53323.734246 2025-08-30,04:50:16.000,242,11046279,4885,0,1756529415,13160.641557899995,31790.915725650004,53323.77616872 2025-08-30,04:50:17.000,242,11046270,4765,0,1756529416,13160.62808527999,26253.520998060005,53323.74123312001 2025-08-30,04:50:18.000,242,11046261,5165,0,1756529417,13160.621348969995,28099.314541169995,53323.76918160001 2025-08-30,04:50:19.000,242,11046257,4925,0,1756529418,13160.63482159,29945.058740370005,53323.77616872 2025-08-30,04:50:20.000,242,11046253,5085,0,1756529419,13160.65503052,27637.843245719996,53323.734246 2025-08-30,04:50:21.000,242,11046247,4765,0,1756529420,13160.621348969995,29945.11513341,53323.82507856 2025-08-30,04:50:22.000,242,11046265,4885,0,1756529421,13160.65503052,29022.264181200007,53323.75520736 2025-08-30,04:50:23.000,242,11046237,4885,0,1756529422,13160.69544838,32713.844218290003,53323.83206568 2025-08-30,04:50:24.000,242,11046278,4645,0,1756529423,13160.67523945,32713.808972640007,53323.81110432 2025-08-30,04:50:25.000,242,11046286,4445,0,1756529424,13160.661766829995,28099.24404987,53323.81809144001 2025-08-30,04:50:26.000,242,11046260,4685,0,1756529425,13160.66850313999,31329.430331940006,53323.81110432 2025-08-30,04:50:27.000,242,11046252,4605,0,1756529426,13160.66850313999,27176.301458970003,53323.75520736 2025-08-30,04:50:28.000,242,11046266,4525,0,1756529427,13160.69544838,29022.102051210008,53323.83206568 2025-08-30,04:50:29.000,242,11046246,4445,0,1756529428,13160.702184689995,29022.04565817,53323.78315584 2025-08-30,04:50:30.000,242,11046239,5285,0,1756529429,13160.68871206999,29022.01041252,53323.85302704 2025-08-30,04:50:31.000,242,11046238,4725,0,1756529430,13160.67523945,34097.891549880005,53323.82507856 2025-08-30,04:50:32.000,242,11046273,5044,0,1756529431,13160.68871206999,34559.38399272,53323.76219448 2025-08-30,04:50:33.000,242,11046251,4845,0,1756529432,13160.69544838,29483.49580623,53323.78315584 2025-08-30,04:50:34.000,242,11046214,4605,0,1756529433,13160.68871206999,29944.896610380005,53323.76918160001 2025-08-30,04:50:35.000,242,11046277,5205,0,1756529434,13160.69544838,32713.56930222,53323.77616872 2025-08-30,04:50:36.000,242,11046312,4605,0,1756529435,13160.72912992999,28099.011428579994,53323.81110432 2025-08-30,04:50:37.000,242,11046190,4565,0,1756529436,13160.72912992999,28099.046674230005,53323.797130080005 2025-08-30,04:50:38.000,242,11046213,4925,0,1756529437,13160.74933885999,26253.189688950006,53323.797130080005 2025-08-30,04:50:39.000,242,11046256,4525,0,1756529438,13160.76954778999,31329.18361239,53323.83905280001 2025-08-30,04:50:40.000,242,11046283,5245,0,1756529439,13160.75607517,31329.113121090006,53323.85302704 2025-08-30,04:50:41.000,242,11046277,4885,0,1756529440,13160.70892099999,31329.106071960006,53323.797130080005 2025-08-30,04:50:42.000,242,11046309,5085,0,1756529441,13160.70892099999,27176.0265429,53323.86700128001 2025-08-30,04:50:43.000,242,11046238,4805,0,1756529442,13160.702184689995,34097.729419890005,53323.88097552 2025-08-30,04:50:44.000,242,11046271,4925,0,1756529443,13160.742602549995,31790.450483070003,53323.88097552 2025-08-30,04:50:45.000,242,11046240,4285,0,1756529444,13160.75607517,29944.63579257,53323.90193688 2025-08-30,04:50:46.000,242,11046342,4645,0,1756529445,13160.742602549995,32251.872434610006,53323.88796264001 2025-08-30,04:50:47.000,242,11046231,5125,0,1756529446,13160.73586624,32251.851287219994,53323.93687248001 2025-08-30,04:50:48.000,242,11046275,4765,0,1756529447,13160.71565731,27175.87146204,53323.88796264001 2025-08-30,04:50:49.000,242,11046272,4365,0,1756529448,13160.72912992999,28560.22895535,53323.90193688 2025-08-30,04:50:50.000,242,11046248,4645,0,1756529449,13160.73586624,28560.193709700005,53323.92988536 2025-08-30,04:50:51.000,242,11046184,4805,0,1756529450,13160.73586624,24407.198770200004,53323.894949760004 2025-08-30,04:50:52.000,242,11046281,4805,0,1756529451,13160.71565731,26252.95001853,53323.92289824 2025-08-30,04:50:53.000,242,11046180,4645,0,1756529452,13160.681975759995,26252.92887114,53323.9438596 2025-08-30,04:50:54.000,242,11046201,5245,0,1756529453,13160.68871206999,29482.981219740002,53323.88796264001 2025-08-30,04:50:55.000,242,11046275,4925,0,1756529454,13160.68871206999,27175.765725089994,53323.92289824 2025-08-30,04:50:56.000,242,11046184,4485,0,1756529455,13160.64829420999,28098.666021209996,53323.86700128001 2025-08-30,04:50:57.000,242,11046271,5325,0,1756529456,13160.70892099999,28560.08092362,53323.915911120006 2025-08-30,04:50:58.000,242,11046212,4605,0,1756529457,13160.64829420999,28560.024530580005,53323.95783384001 2025-08-30,04:50:59.000,242,11046246,4445,0,1756529458,13160.61461266,33635.891569679996,53323.92988536 2025-08-30,04:51:00.000,242,11046249,5205,0,1756529459,13160.621348969995,31328.647878510004,53323.93687248001 2025-08-30,04:51:01.000,242,11046223,5165,0,1756529460,13160.61461266,34558.76366928,53323.894949760004 2025-08-30,04:51:02.000,242,11046227,5125,0,1756529461,13160.621348969995,29021.411236469998,53323.915911120006 2025-08-30,04:51:03.000,242,11046260,4805,0,1756529462,13160.62808527999,24868.324658280006,53323.85302704 2025-08-30,04:51:04.000,242,11046174,4685,0,1756529463,13160.60787634999,32712.956027909997,53323.81809144001 2025-08-30,04:51:05.000,242,11046231,5125,0,1756529464,13160.58766741999,24406.888608480003,53323.860014159996 2025-08-30,04:51:06.000,242,11046238,4645,0,1756529465,13160.55398587,29482.812040620003,53323.85302704 2025-08-30,04:51:07.000,242,11046167,5125,0,1756529466,13160.56745848999,29482.776794970006,53323.81809144001 2025-08-30,04:51:08.000,242,11046173,4965,0,1756529467,13160.560722179995,29482.790893230005,53323.846039920005 2025-08-30,04:51:09.000,242,11046081,5044,0,1756529468,13160.53377694,29944.241041290006,53323.8739884 2025-08-30,04:51:10.000,242,11046216,4605,0,1756529469,13160.52704062999,28559.848302330007,53323.88097552 2025-08-30,04:51:11.000,242,11046211,4965,0,1756529470,13160.48662276999,33174.279291629995,53323.81110432 2025-08-30,04:51:12.000,242,11046191,5085,0,1756529471,13160.49335908,30867.05674785,53323.797130080005 2025-08-30,04:51:13.000,242,11046150,4725,0,1756529472,13160.46641383999,28098.341761229996,53323.748220240006 2025-08-30,04:51:14.000,242,11046215,5165,0,1756529473,13160.479886459994,31789.879503539996,53323.76219448 2025-08-30,04:51:15.000,242,11046247,5125,0,1756529474,13160.42599597999,30405.59250153,53323.78315584 2025-08-30,04:51:16.000,242,11046203,4925,0,1756529475,13160.40578704999,28098.405203400005,53323.75520736 2025-08-30,04:51:17.000,242,11046204,4885,0,1756529476,13160.351896569999,30867.06379698,53323.77616872 2025-08-30,04:51:18.000,242,11046144,4725,0,1756529477,13160.358632879994,28559.798958419997,53323.77616872 2025-08-30,04:51:19.000,242,11046238,4805,0,1756529478,13160.304742399989,30405.59955066,53323.75520736 2025-08-30,04:51:20.000,242,11046238,4725,0,1756529479,13160.318215019994,31328.485748520005,53323.748220240006 2025-08-30,04:51:21.000,242,11046187,4925,0,1756529480,13160.298006089994,33174.279291629995,53323.748220240006 2025-08-30,04:51:22.000,242,11046244,4365,0,1756529481,13160.284533469989,29021.298450389993,53323.69931040001 2025-08-30,04:51:23.000,242,11046230,4645,0,1756529482,13160.298006089994,34097.214833399994,53323.67136192001 2025-08-30,04:51:24.000,242,11046268,4605,0,1756529483,13160.250851919998,29482.769745840007,53323.71328464 2025-08-30,04:51:25.000,242,11046250,4525,0,1756529484,13160.244115609989,26252.653955069996,53323.69931040001 2025-08-30,04:51:26.000,242,11046265,5165,0,1756529485,13160.230642989998,28098.440449050002,53323.71328464 2025-08-30,04:51:27.000,242,11046305,5085,0,1756529486,13160.176752509993,30405.662992829995,53323.692323279996 2025-08-30,04:51:28.000,242,11046233,4845,0,1756529487,13160.183488819988,35020.129227779995,53323.77616872 2025-08-30,04:51:29.000,242,11046233,5005,0,1756529488,13160.176752509993,33174.38502858,53323.76918160001 2025-08-30,04:51:30.000,242,11046251,5285,0,1756529489,13160.156543579993,27175.54015293,53323.81110432 2025-08-30,04:51:31.000,242,11046242,4765,0,1756529490,13160.102653100002,27175.5331038,53323.79014296001 2025-08-30,04:51:32.000,242,11046265,5044,0,1756529491,13160.062235240002,25329.788904600005,53323.846039920005 2025-08-30,04:51:33.000,242,11046234,4685,0,1756529492,13160.055498929993,33635.86337316,53323.81110432 2025-08-30,04:51:34.000,242,11046197,4845,0,1756529493,13160.008344759997,30405.76168065,53323.74123312001 2025-08-30,04:51:35.000,242,11046265,5205,0,1756529494,13159.988135829997,28559.961088409997,53323.71328464 2025-08-30,04:51:36.000,242,11046247,4925,0,1756529495,13159.934245349992,28098.595529910002,53323.678349040005 2025-08-30,04:51:37.000,242,11046286,4525,0,1756529496,13159.853409629992,33174.483716400006,53323.71328464 2025-08-30,04:51:38.000,242,11046291,5005,0,1756529497,13159.833200699992,26714.25213486,53323.68533616 2025-08-30,04:51:39.000,242,11046235,5125,0,1756529498,13159.812991769992,26714.24508573,53323.75520736 2025-08-30,04:51:40.000,242,11046238,4605,0,1756529499,13159.786046529996,29944.332679979998,53323.678349040005 2025-08-30,04:51:41.000,242,11046205,5285,0,1756529500,13159.772573909991,26714.259183989998,53323.692323279996 2025-08-30,04:51:42.000,242,11046224,4645,0,1756529501,13159.725419739996,31328.767713719993,53323.63642632 2025-08-30,04:51:43.000,242,11046243,5165,0,1756529502,13159.664792949996,31790.14032135,53323.60847784 2025-08-30,04:51:44.000,242,11046263,5285,0,1756529503,13159.65805664,32251.512928979995,53323.65040056001 2025-08-30,04:51:45.000,242,11046277,4925,0,1756529504,13159.624375089996,26252.830183319995,53323.65040056001 2025-08-30,04:51:46.000,242,11046313,5005,0,1756529505,13159.57722092,28560.038628840004,53323.61546496 2025-08-30,04:51:47.000,242,11046214,4645,0,1756529506,13159.55701199,30867.282320009996,53323.61546496 2025-08-30,04:51:48.000,242,11046298,4645,0,1756529507,13159.53006674999,30405.825122819995,53323.62245208001 2025-08-30,04:51:49.000,242,11046271,5005,0,1756529508,13159.4963852,26252.78083941,53323.64341344 2025-08-30,04:51:50.000,242,11046276,4605,0,1756529509,13159.422285789995,30405.740533260003,53323.559568000004 2025-08-30,04:51:51.000,242,11046291,5125,0,1756529510,13159.42902209999,28559.989284929994,53323.50367104001 2025-08-30,04:51:52.000,242,11046232,4885,0,1756529511,13159.422285789995,28098.510940349996,53323.51764528 2025-08-30,04:51:53.000,242,11046236,4485,0,1756529512,13159.38860423999,27637.074890550008,53323.53161952001 2025-08-30,04:51:54.000,242,11046241,5005,0,1756529513,13159.381867929995,27175.603595099994,53323.49668392 2025-08-30,04:51:55.000,242,11046296,4485,0,1756529514,13159.361658999995,31790.069830049993,53323.51764528 2025-08-30,04:51:56.000,242,11046310,4805,0,1756529515,13159.31450483,33174.427323359996,53323.44777408 2025-08-30,04:51:57.000,242,11046269,5085,0,1756529516,13159.321241139995,33174.427323359996,53323.510658160005 2025-08-30,04:51:58.000,242,11046227,4885,0,1756529517,13159.27408697,30405.747582390002,53323.37790288 2025-08-30,04:51:59.000,242,11046293,4925,0,1756529518,13159.260614349994,35020.171522560006,53323.412838480006 2025-08-30,04:52:00.000,242,11046273,5285,0,1756529519,13159.220196489994,27175.631791620006,53323.3499544 2025-08-30,04:52:01.000,242,11046282,4885,0,1756529520,13159.199987559994,25791.210856139995,53323.37091576 2025-08-30,04:52:02.000,242,11046248,4565,0,1756529521,13159.166306009989,29944.283336070002,53323.37091576 2025-08-30,04:52:03.000,242,11046249,5044,0,1756529522,13159.125888149989,31328.640829380005,53323.32200592 2025-08-30,04:52:04.000,242,11046245,5085,0,1756529523,13159.105679219989,29021.411236469998,53323.36392864001 2025-08-30,04:52:05.000,242,11046244,4525,0,1756529524,13159.051788739998,30867.162484800006,53323.32899304 2025-08-30,04:52:06.000,242,11046252,4725,0,1756529525,13159.031579809998,32251.534076369993,53323.36392864001 2025-08-30,04:52:07.000,242,11046267,5085,0,1756529526,13159.031579809998,28560.06682536,53323.32200592 2025-08-30,04:52:08.000,242,11046262,4565,0,1756529527,13158.944007779988,32251.646862449998,53323.31501880001 2025-08-30,04:52:09.000,242,11046325,5085,0,1756529528,13158.944007779988,27175.70228292,53323.30104456 2025-08-30,04:52:10.000,242,11046223,4805,0,1756529529,13158.910326229998,29482.875482789997,53323.25912184 2025-08-30,04:52:11.000,242,11046315,5125,0,1756529530,13158.856435749993,31328.68312416,53323.294057440005 2025-08-30,04:52:12.000,242,11046245,4965,0,1756529531,13158.849699439997,27637.081939680007,53323.30104456 2025-08-30,04:52:13.000,242,11046236,4205,0,1756529532,13158.809281579997,30405.75463152,53323.33598016001 2025-08-30,04:52:14.000,242,11046267,5085,0,1756529533,13158.755391099992,32251.534076369993,53323.25912184 2025-08-30,04:52:15.000,242,11046242,4565,0,1756529534,13158.728445859997,28098.60962817,53323.23117336 2025-08-30,04:52:16.000,242,11046227,5005,0,1756529535,13158.654346449992,34558.78481667,53323.224186240004 2025-08-30,04:52:17.000,242,11046234,4805,0,1756529536,13158.620664900001,29944.396122150007,53323.20322488 2025-08-30,04:52:18.000,242,11046281,4845,0,1756529537,13158.580247040001,33174.483716400006,53323.19623776001 2025-08-30,04:52:19.000,242,11046280,4605,0,1756529538,13158.519620250001,32713.047666600003,53323.16828928001 2025-08-30,04:52:20.000,242,11046232,4685,0,1756529539,13158.47920239,28098.644873819998,53323.13335368 2025-08-30,04:52:21.000,242,11046229,5085,0,1756529540,13158.425311909996,33174.596502479995,53323.1403408 2025-08-30,04:52:22.000,242,11046234,4685,0,1756529541,13158.33773988,24868.613672609994,53323.11239232 2025-08-30,04:52:23.000,242,11046248,4685,0,1756529542,13158.263640469995,27637.272266190004,53323.035534 2025-08-30,04:52:24.000,242,11046209,5085,0,1756529543,13158.203013679995,25330.077918929994,53323.08444384 2025-08-30,04:52:25.000,242,11046238,4685,0,1756529544,13158.162595819995,26714.435412239996,53323.021559759996 2025-08-30,04:52:26.000,242,11046199,5125,0,1756529545,13158.09523272,30406.114137149998,53322.99361128 2025-08-30,04:52:27.000,242,11046235,5005,0,1756529546,13158.02786961999,29483.277283200005,53322.97264992 2025-08-30,04:52:28.000,242,11046249,5285,0,1756529547,13157.940297589994,28560.468625769994,53322.95168856001 2025-08-30,04:52:29.000,242,11046265,5085,0,1756529548,13157.872934489998,26714.71737744,53322.909765840006 2025-08-30,04:52:30.000,242,11046313,5085,0,1756529549,13157.785362459988,29483.49580623,53322.93771432 2025-08-30,04:52:31.000,242,11046239,5125,0,1756529550,13157.724735669988,25791.94396566,53322.86784312 2025-08-30,04:52:32.000,242,11046272,4645,0,1756529551,13157.637163639993,27176.414245050008,53322.790984800005 2025-08-30,04:52:33.000,242,11046264,4445,0,1756529552,13157.596745779992,27637.920786150004,53322.79797192 2025-08-30,04:52:34.000,242,11046216,4725,0,1756529553,13157.495701129992,30868.248050819995,53322.790984800005 2025-08-30,04:52:35.000,242,11046288,4605,0,1756529554,13157.408129099997,31329.761641050005,53322.839894640005 2025-08-30,04:52:36.000,242,11046265,5285,0,1756529555,13157.334029689991,28561.110096599994,53322.73508784001 2025-08-30,04:52:37.000,242,11046270,4805,0,1756529556,13157.320557070001,32714.260116959995,53322.70713936 2025-08-30,04:52:38.000,242,11046261,5085,0,1756529557,13157.226248729996,22100.850318540004,53322.66521664001 2025-08-30,04:52:39.000,242,11046234,4685,0,1756529558,13157.19930349,29945.629719899996,53322.67919088 2025-08-30,04:52:40.000,242,11046305,5365,0,1756529559,13157.13194038999,38251.93680975,53322.553422720004 2025-08-30,04:52:41.000,242,11046262,4445,0,1756529560,13157.125204079995,31791.641786039996,53322.6512424 2025-08-30,04:52:42.000,242,11046271,5125,0,1756529561,13157.084786219995,29945.9116851,53322.65822952 2025-08-30,04:52:43.000,242,11046252,4525,0,1756529562,13157.03089573999,31791.789817769997,53322.56739696001 2025-08-30,04:52:44.000,242,11046262,4605,0,1756529563,13156.99721419,28561.645830480003,53322.5813712 2025-08-30,04:52:45.000,242,11046265,4965,0,1756529564,13156.99721419,29946.102011609997,53322.49752576001 2025-08-30,04:52:46.000,242,11046235,4925,0,1756529565,13156.99721419,28561.807960470003,53322.53246136 2025-08-30,04:52:47.000,242,11046254,4645,0,1756529566,13156.97026894999,27638.957008259997,53322.54643560001 2025-08-30,04:52:48.000,242,11046270,4965,0,1756529567,13156.95006001999,26716.028515619997,53322.42765456001 2025-08-30,04:52:49.000,242,11046265,5085,0,1756529568,13156.9365874,33176.39403063001,53322.41368032 2025-08-30,04:52:51.000,242,11046103,4925,0,1756529570,13156.943323709995,23485.990265279994,53322.406693200006 2025-08-30,04:52:52.000,242,11046251,4885,0,1756529571,13157.01742312,27639.133236509995,53322.46259016 2025-08-30,04:52:53.000,242,11046262,4605,0,1756529572,13157.01068680999,31330.882452720005,53322.41368032 2025-08-30,04:52:54.000,242,11046271,5005,0,1756529573,13157.03763205,29485.159400909994,53322.4416288 2025-08-30,04:52:55.000,242,11046263,5085,0,1756529574,13157.003950499995,29946.680040270003,53322.44861592001 2025-08-30,04:52:56.000,242,11046253,5285,0,1756529575,13157.05784098,31331.08687749,53322.41368032 2025-08-30,04:52:57.000,242,11046257,5285,0,1756529576,13157.09152252999,28562.393038259994,53322.42765456001 2025-08-30,04:52:58.000,242,11046275,5044,0,1756529577,13157.09152252999,28562.47762782,53322.385731840004 2025-08-30,04:52:59.000,242,11046236,4485,0,1756529578,13157.09825884,33638.60548473,53322.350796239996 2025-08-30,04:53:00.000,242,11046256,4605,0,1756529579,13157.13194038999,29024.082856740002,53322.32983488001 2025-08-30,04:53:01.000,242,11046243,5245,0,1756529580,13157.212776109991,30869.996235059996,53322.35778336001 2025-08-30,04:53:02.000,242,11046275,4925,0,1756529581,13157.212776109991,31792.974071610006,53322.32983488001 2025-08-30,04:53:03.000,242,11046225,4845,0,1756529582,13157.226248729996,29485.765626089997,53322.36477048 2025-08-30,04:53:04.000,242,11046217,5044,0,1756529583,13157.293611829991,31331.650807889993,53322.39271896 2025-08-30,04:53:05.000,242,11046201,5005,0,1756529584,13157.327293379996,28101.535017119997,53322.43464168 2025-08-30,04:53:06.000,242,11046176,4565,0,1756529585,13157.401392790001,28101.612557550005,53322.3717576 2025-08-30,04:53:07.000,242,11046189,5085,0,1756529586,13157.488964819997,30408.99018219,53322.46259016 2025-08-30,04:53:08.000,242,11046206,4645,0,1756529587,13157.536118989992,29486.160377370004,53322.385731840004 2025-08-30,04:53:09.000,242,11046178,4525,0,1756529588,13157.596745779992,27178.923735329998,53322.42765456001 2025-08-30,04:53:10.000,242,11046257,5125,0,1756529589,13157.650636259998,33639.50072424,53322.39970608001 2025-08-30,04:53:11.000,242,11046255,4965,0,1756529590,13157.744944599988,31332.292278719993,53322.42066744 2025-08-30,04:53:12.000,242,11046259,5044,0,1756529591,13157.792098769998,29025.020391030004,53322.39970608001 2025-08-30,04:53:13.000,242,11046235,5245,0,1756529592,13157.893143419999,29486.54807952,53322.455603040005 2025-08-30,04:53:14.000,242,11046204,4565,0,1756529593,13157.973979139999,26256.43933788,53322.37874472001 2025-08-30,04:53:15.000,242,11046199,4805,0,1756529594,13158.021133309994,30871.152292380008,53322.39970608001 2025-08-30,04:53:16.000,242,11046261,4885,0,1756529595,13158.06828747999,28563.894502950003,53322.4416288 2025-08-30,04:53:17.000,242,11046281,5125,0,1756529596,13158.13565058,26256.62261526,53322.41368032 2025-08-30,04:53:18.000,242,11046300,4525,0,1756529597,13158.19627737,29948.442322770003,53322.49752576001 2025-08-30,04:53:19.000,242,11046255,4925,0,1756529598,13158.283849399995,30410.07574821,53322.52547424001 2025-08-30,04:53:20.000,242,11046230,4525,0,1756529599,13158.35794881,27179.896515269997,53322.53246136 2025-08-30,04:53:21.000,242,11046228,4765,0,1756529600,13158.445520839996,30410.230829070002,53322.52547424001 2025-08-30,04:53:22.000,242,11046239,5165,0,1756529601,13158.492675009991,29487.372827729996,53322.5115 2025-08-30,04:53:23.000,242,11046236,4725,0,1756529602,13158.526356559996,26257.26408609,53322.56040984 2025-08-30,04:53:24.000,242,11046243,5285,0,1756529603,13158.627401209997,30410.56918731,53322.60233256 2025-08-30,04:53:25.000,242,11046231,4925,0,1756529604,13158.728445859997,30410.7313173,53322.553422720004 2025-08-30,04:53:26.000,242,11046263,5044,0,1756529605,13158.762127410002,35948.51374703999,53322.60931968 2025-08-30,04:53:27.000,242,11046237,5205,0,1756529606,13158.768863719997,29487.97905291,53322.574384080006 2025-08-30,04:53:28.000,242,11046243,4965,0,1756529607,13158.869908369998,23950.393998810003,53322.53246136 2025-08-30,04:53:29.000,242,11046262,4725,0,1756529608,13158.910326229998,29949.633625739996,53322.59534544001 2025-08-30,04:53:30.000,242,11046299,4925,0,1756529609,13158.991161949998,26257.849163880004,53322.56040984 2025-08-30,04:53:31.000,242,11046282,4685,0,1756529610,13159.031579809998,28565.20564113,53322.59534544001 2025-08-30,04:53:32.000,242,11046231,5005,0,1756529611,13159.112415529999,29026.641690930002,53322.553422720004 2025-08-30,04:53:33.000,242,11046242,4645,0,1756529612,13159.159569699994,31333.857185579996,53322.574384080006 2025-08-30,04:53:34.000,242,11046235,5044,0,1756529613,13159.25387804,28564.88138115,53322.61630680001 2025-08-30,04:53:35.000,242,11046218,4605,0,1756529614,13159.30776851999,32718.0525489,53322.67919088 2025-08-30,04:53:36.000,242,11046248,4685,0,1756529615,13159.40881316999,36409.56914382,53322.60931968 2025-08-30,04:53:37.000,242,11046245,5165,0,1756529616,13159.4963852,32717.530913280003,53322.60931968 2025-08-30,04:53:38.000,242,11046233,4965,0,1756529617,13159.59069353999,30871.427208449997,53322.623293920005 2025-08-30,04:53:39.000,242,11046218,4685,0,1756529618,13159.732156049991,34562.85216468001,53322.59534544001 2025-08-30,04:53:40.000,242,11046209,4965,0,1756529619,13159.812991769992,26717.635717259996,53322.60931968 2025-08-30,04:53:41.000,242,11046200,4565,0,1756529620,13159.914036419992,30408.9690348,53322.553422720004 2025-08-30,04:53:42.000,242,11046211,5165,0,1756529621,13159.994872139992,31792.995219000004,53322.63726816 2025-08-30,04:53:43.000,242,11046201,4925,0,1756529622,13160.129598339998,29946.828072000004,53322.60233256 2025-08-30,04:53:44.000,242,11046225,4965,0,1756529623,13160.210434059998,30407.897567039996,53322.6512424 2025-08-30,04:53:45.000,242,11046246,4685,0,1756529624,13160.264324539989,31330.47360318,53322.60931968 2025-08-30,04:53:46.000,242,11046241,4965,0,1756529625,13160.277797159993,26254.134272370007,53322.574384080006 2025-08-30,04:53:47.000,242,11046258,4725,0,1756529626,13160.318215019994,23946.59451774,53322.623293920005 2025-08-30,04:53:48.000,242,11046239,5205,0,1756529627,13160.311478709998,28560.778787489995,53322.6512424 2025-08-30,04:53:49.000,242,11046204,4805,0,1756529628,13160.277797159993,25791.817081319998,53322.65822952 2025-08-30,04:53:50.000,242,11046219,5125,0,1756529629,13160.244115609989,26252.964116789997,53322.65822952 2025-08-30,04:53:52.000,242,11046167,5005,0,1756529631,13160.055498929993,30405.522010229994,53322.63028104 2025-08-30,04:53:53.000,242,11046226,4485,0,1756529632,13159.907300109997,29943.853339139998,53322.60233256 2025-08-30,04:53:54.000,242,11046218,4845,0,1756529633,13159.752364979991,25790.66807313,53322.553422720004 2025-08-30,04:53:55.000,242,11046224,4605,0,1756529634,13159.61090246999,32250.716377289995,53322.53944848 2025-08-30,04:53:56.000,242,11046281,5125,0,1756529635,13159.462703649995,28097.559307799995,53322.59534544001 2025-08-30,04:53:57.000,242,11046267,4925,0,1756529636,13159.25387804,28097.404226939994,53322.56040984 2025-08-30,04:53:58.000,242,11046263,4925,0,1756529637,13159.078733979994,24405.725502030007,53322.518487119996 2025-08-30,04:53:59.000,242,11046258,4565,0,1756529638,13158.890117299998,31788.71639709,53322.47656440001 2025-08-30,04:54:00.000,242,11046208,4645,0,1756529639,13158.721709550002,29019.973213949997,53322.49752576001 2025-08-30,04:54:01.000,242,11046214,4845,0,1756529640,13158.566774419996,32249.919825599995,53322.47656440001 2025-08-30,04:54:02.000,242,11046228,4725,0,1756529641,13158.283849399995,29481.303526799995,53322.41368032 2025-08-30,04:54:03.000,242,11046221,5044,0,1756529642,13158.13565058,30404.246117699993,53322.42066744 2025-08-30,04:54:04.000,242,11046178,4605,0,1756529643,13157.96724282999,27635.615720639995,53322.4416288 2025-08-30,04:54:05.000,242,11046202,4645,0,1756529644,13157.765153529988,28558.593557190005,53322.385731840004 2025-08-30,04:54:06.000,242,11046244,4725,0,1756529645,13157.569800539997,27635.770801499995,53322.385731840004 2025-08-30,04:54:07.000,242,11046207,5085,0,1756529646,13157.408129099997,26251.610683830004,53322.32284776 2025-08-30,04:54:08.000,242,11046205,5125,0,1756529647,13157.206039799996,29020.304523059996,53322.3018864 2025-08-30,04:54:09.000,242,11046203,4965,0,1756529648,13156.97700526,27636.20784756,53322.25297656 2025-08-30,04:54:10.000,242,11046186,4485,0,1756529649,13156.862487989994,31327.91476899,53322.22502808 2025-08-30,04:54:11.000,242,11046242,4565,0,1756529650,13156.687343929989,28559.467649309998,53322.218040960004 2025-08-30,04:54:12.000,242,11046254,4885,0,1756529651,13156.438100459993,31789.794913980004,53322.17611824 2025-08-30,04:54:13.000,242,11046235,5044,0,1756529652,13156.370737359997,30405.698238480007,53322.183105359996 2025-08-30,04:54:14.000,242,11046239,5085,0,1756529653,13156.249483779997,25329.965132850004,53322.11323416001 2025-08-30,04:54:15.000,242,11046253,5085,0,1756529654,13156.121493890001,24868.7053113,53322.14118264001 2025-08-30,04:54:16.000,242,11046277,5125,0,1756529655,13156.006976619996,29483.439413190004,53322.14816976 2025-08-30,04:54:17.000,242,11046206,4725,0,1756529656,13155.93961352,27176.463588960003,53322.14118264001 2025-08-30,04:54:18.000,242,11046274,4485,0,1756529657,13155.87225041999,27638.061768750005,53322.1970796 2025-08-30,04:54:19.000,242,11046207,5005,0,1756529658,13155.845305179995,28561.159440510004,53322.16214400001 2025-08-30,04:54:20.000,242,11046243,5085,0,1756529659,13155.784678389995,33175.886493269994,53322.14118264001 2025-08-30,04:54:21.000,242,11046212,4725,0,1756529660,13155.79141469999,30407.326587510004,53322.14816976 2025-08-30,04:54:22.000,242,11046234,4645,0,1756529661,13155.81162362999,28100.252075459997,53322.14118264001 2025-08-30,04:54:23.000,242,11046256,4645,0,1756529662,13155.83183255999,28561.84320612,53322.1970796 2025-08-30,04:54:24.000,242,11046303,5085,0,1756529663,13155.87898673,30407.84822313,53322.16214400001 2025-08-30,04:54:25.000,242,11046275,5165,0,1756529664,13155.946349829996,30869.48164857,53322.1970796 2025-08-30,04:54:26.000,242,11046271,4965,0,1756529665,13156.013712929991,27177.92275887,53322.1970796 2025-08-30,04:54:27.000,242,11046272,4765,0,1756529666,13156.074339719991,30408.271170930006,53322.218040960004 2025-08-30,04:54:28.000,242,11046229,5005,0,1756529667,13156.182120680001,28101.062725409996,53322.19009248001 2025-08-30,04:54:29.000,242,11046277,4925,0,1756529668,13156.303374260002,29024.075807610003,53322.25996368001 2025-08-30,04:54:30.000,242,11046295,5005,0,1756529669,13156.424627840002,29024.12515152,53322.24598944 2025-08-30,04:54:31.000,242,11046259,5044,0,1756529670,13156.559354039993,28101.295346700004,53322.350796239996 2025-08-30,04:54:32.000,242,11046212,4605,0,1756529671,13156.667134999989,32254.50880923,53322.287912160005 2025-08-30,04:54:33.000,242,11046233,5044,0,1756529672,13156.76817964999,32254.572251399994,53322.385731840004 2025-08-30,04:54:34.000,242,11046289,5165,0,1756529673,13156.902905849995,31331.784741359996,53322.42765456001 2025-08-30,04:54:35.000,242,11046243,5125,0,1756529674,13157.024159429995,29024.548099320004,53322.46957728 2025-08-30,04:54:36.000,242,11046255,5005,0,1756529675,13157.145413009996,26255.938849650003,53322.53246136 2025-08-30,04:54:37.000,242,11046292,4445,0,1756529676,13157.253193969991,28101.83812971,53322.59534544001 2025-08-30,04:54:38.000,242,11046251,5125,0,1756529677,13157.334029689991,29486.336605620003,53322.63028104 2025-08-30,04:54:39.000,242,11046256,4725,0,1756529678,13157.448546959997,28563.534997320006,53322.69316512001 2025-08-30,04:54:40.000,242,11046261,4965,0,1756529679,13157.556327919992,33639.71219814,53322.72810072 2025-08-30,04:54:41.000,242,11046236,4605,0,1756529680,13157.650636259998,33178.35368877,53322.7560492 2025-08-30,04:54:42.000,242,11046257,5125,0,1756529681,13157.765153529988,35024.295263609994,53322.79797192 2025-08-30,04:54:43.000,242,11046233,5005,0,1756529682,13157.785362459988,30409.75853736,53322.86085600001 2025-08-30,04:54:44.000,242,11046248,4805,0,1756529683,13157.886407109989,28102.528944449994,53322.93771432 2025-08-30,04:54:45.000,242,11046270,4325,0,1756529684,13157.947033899989,28564.141222499995,53322.99361128 2025-08-30,04:54:46.000,242,11046258,4565,0,1756529685,13158.000924379994,33640.33252158,53323.007585520005 2025-08-30,04:54:47.000,242,11046283,4965,0,1756529686,13158.061551169994,30871.695075390002,53323.077456720006 2025-08-30,04:54:48.000,242,11046196,4605,0,1756529687,13158.101969029995,25334.117070420005,53323.1403408 2025-08-30,04:54:49.000,242,11046251,5125,0,1756529688,13158.15585951,34102.14217527,53323.11937944001 2025-08-30,04:54:50.000,242,11046264,4645,0,1756529689,13158.223222609995,25795.694102819994,53323.23816048001 2025-08-30,04:54:51.000,242,11046250,4765,0,1756529690,13158.263640469995,30410.512794270006,53323.25912184 2025-08-30,04:54:53.000,242,11046258,4645,0,1756529692,13158.33100356999,31795.004221049996,53323.3499544 2025-08-30,04:54:54.000,242,11046237,4965,0,1756529693,13158.43878453,26257.440314339998,53323.412838480006 2025-08-30,04:54:55.000,242,11046302,4485,0,1756529694,13158.506147629996,27180.361757849998,53323.44078696 2025-08-30,04:54:56.000,242,11046246,4485,0,1756529695,13158.580247040001,25796.053608450005,53323.461748320005 2025-08-30,04:54:57.000,242,11046269,5205,0,1756529696,13158.600455970001,31333.702104719996,53323.51764528 2025-08-30,04:54:58.000,242,11046226,4565,0,1756529697,13158.667819069997,30410.815906860007,53323.559568000004 2025-08-30,04:54:59.000,242,11046235,5044,0,1756529698,13158.748654789997,32256.686990400005,53323.60847784 2025-08-30,04:55:00.000,242,11046263,5245,0,1756529699,13158.829490509997,32718.249924539996,53323.6643748 2025-08-30,04:55:01.000,242,11046224,4525,0,1756529700,13158.930535159998,29026.4936592,53323.63642632 2025-08-30,04:55:02.000,242,11046232,4565,0,1756529701,13159.031579809998,28565.114002439994,53323.71328464 2025-08-30,04:55:03.000,242,11046193,5125,0,1756529702,13159.098942909994,29026.613494410005,53323.76918160001 2025-08-30,04:55:04.000,242,11046276,4525,0,1756529703,13159.179778629994,25334.836081679998,53323.76918160001 2025-08-30,04:55:05.000,242,11046224,4565,0,1756529704,13159.233669109999,29949.5772327,53323.83206568 2025-08-30,04:55:06.000,242,11046198,4805,0,1756529705,13159.32797744999,34102.861186530004,53323.846039920005 2025-08-30,04:55:07.000,242,11046266,4645,0,1756529706,13159.39534055,26719.299311940005,53323.88097552 2025-08-30,04:55:08.000,242,11046268,4805,0,1756529707,13159.41554948,29949.626576609997,53323.88796264001 2025-08-30,04:55:09.000,242,11046315,4925,0,1756529708,13159.45596734,30872.569167509995,53323.79014296001 2025-08-30,04:55:10.000,242,11046214,4685,0,1756529709,13159.57722092,29488.155281159998,53323.85302704 2025-08-30,04:55:11.000,242,11046216,4645,0,1756529710,13159.624375089996,27642.29124675,53323.92289824 2025-08-30,04:55:12.000,242,11046242,4445,0,1756529711,13159.685001879996,29026.712182229996,53323.95783384001 2025-08-30,04:55:13.000,242,11046267,5205,0,1756529712,13159.732156049991,29488.204625069993,53323.95783384001 2025-08-30,04:55:14.000,242,11046247,5085,0,1756529713,13159.812991769992,30411.133117710007,53323.9787952 2025-08-30,04:55:15.000,242,11046271,4925,0,1756529714,13159.833200699992,29026.754477010007,53323.97180808 2025-08-30,04:55:16.000,242,11046252,4645,0,1756529715,13159.914036419992,28565.318427210004,53324.03469216001 2025-08-30,04:55:17.000,242,11046210,4605,0,1756529716,13159.940981660002,27642.347639789994,53324.03469216001 2025-08-30,04:55:18.000,242,11046231,5125,0,1756529717,13160.015081069992,28103.825984370007,53324.03469216001 2025-08-30,04:55:19.000,242,11046253,5005,0,1756529718,13160.075707859993,23027.634685290002,53324.013730800005 2025-08-30,04:55:20.000,242,11046300,4725,0,1756529719,13160.149807269998,31334.181445559996,53324.013730800005 2025-08-30,04:55:21.000,242,11046265,4965,0,1756529720,13160.223906679988,29026.789722660003,53324.09757624 2025-08-30,04:55:22.000,242,11046234,4645,0,1756529721,13160.271060849998,28103.847131760005,53324.12552472001 2025-08-30,04:55:23.000,242,11046209,5165,0,1756529722,13160.318215019994,28103.811886109994,53324.1185376 2025-08-30,04:55:24.000,242,11046234,4725,0,1756529723,13160.378841809994,29026.761526140006,53324.05565352001 2025-08-30,04:55:25.000,242,11046233,5165,0,1756529724,13160.439468599994,27642.333541529995,53324.16046032 2025-08-30,04:55:26.000,242,11046284,4685,0,1756529725,13160.459677529994,25334.941818630003,53324.10456336001 2025-08-30,04:55:27.000,242,11046264,4765,0,1756529726,13160.48662276999,25334.97001515,53324.111550480004 2025-08-30,04:55:28.000,242,11046216,4685,0,1756529727,13160.48662276999,22566.106996799994,53324.083602000006 2025-08-30,04:55:29.000,242,11046231,4845,0,1756529728,13160.51356801,27642.333541529995,53324.16744744 2025-08-30,04:55:30.000,242,11046229,5044,0,1756529729,13160.540513249995,35025.930661770006,53324.1884088 2025-08-30,04:55:31.000,242,11046228,4645,0,1756529730,13160.56745848999,29488.218723330006,53324.19539592 2025-08-30,04:55:32.000,242,11046256,4765,0,1756529731,13160.5741948,27642.404032830003,53324.20937016 2025-08-30,04:55:33.000,242,11046251,5165,0,1756529732,13160.60787634999,29488.268067240002,53324.21635728 2025-08-30,04:55:34.000,242,11046231,5205,0,1756529733,13160.58766741999,32257.145183850007,53324.1884088 2025-08-30,04:55:35.000,242,11046272,4645,0,1756529734,13160.560722179995,29949.75346095,53324.15347320001 2025-08-30,04:55:36.000,242,11046258,4645,0,1756529735,13160.62808527999,29949.852148770005,53324.17443456001 2025-08-30,04:55:37.000,242,11046247,5205,0,1756529736,13160.621348969995,31795.7443797,53324.230331520004 2025-08-30,04:55:38.000,242,11046243,5205,0,1756529737,13160.58766741999,28104.002212620006,53324.20238304001 2025-08-30,04:55:39.000,242,11046310,4725,0,1756529738,13160.60787634999,25796.659833629994,53324.16046032 2025-08-30,04:55:40.000,242,11046288,4525,0,1756529739,13160.58766741999,31334.322428159998,53324.16744744 2025-08-30,04:55:41.000,242,11046276,4645,0,1756529740,13160.58766741999,30411.37278813,53324.25828 2025-08-30,04:55:42.000,242,11046273,5005,0,1756529741,13160.55398587,30872.893427489995,53324.20937016 2025-08-30,04:55:43.000,242,11046246,4685,0,1756529742,13160.54724955999,33180.207609959994,53324.17443456001 2025-08-30,04:55:44.000,242,11046234,4525,0,1756529743,13160.54724955999,28104.002212620006,53324.17443456001 2025-08-30,04:55:45.000,242,11046097,5325,0,1756529744,13160.580931109995,34103.19249564,53324.17443456001 2025-08-30,04:55:46.000,242,11046274,4485,0,1756529745,13160.56745848999,27642.573211950003,53324.16046032 2025-08-30,04:55:47.000,242,11046207,5325,0,1756529746,13160.54724955999,29488.44429549,53324.14648608 2025-08-30,04:55:48.000,242,11046194,4525,0,1756529747,13160.54724955999,29026.958901780003,53324.17443456001 2025-08-30,04:55:49.000,242,11046246,4365,0,1756529748,13160.5741948,26258.117030819994,53324.16744744 2025-08-30,04:55:50.000,242,11046292,4765,0,1756529749,13160.56745848999,29488.394951580005,53324.17443456001 2025-08-30,04:55:51.000,242,11046215,4965,0,1756529750,13160.580931109995,34103.129053469995,53324.1185376 2025-08-30,04:55:52.000,242,11046188,5005,0,1756529751,13160.580931109995,25796.568194940002,53324.10456336001 2025-08-30,04:55:53.000,242,11046216,4245,0,1756529752,13160.58766741999,33641.53792281001,53324.05565352001 2025-08-30,04:55:54.000,242,11046172,4325,0,1756529753,13160.60787634999,31334.160298169998,53324.02071792 2025-08-30,04:55:55.000,242,11046274,4565,0,1756529754,13160.64829420999,31795.59634797,53323.964820960005 2025-08-30,04:55:56.000,242,11046228,4645,0,1756529755,13160.702184689995,32718.51074235,53323.93687248001 2025-08-30,04:55:57.000,242,11046219,5245,0,1756529756,13160.702184689995,27642.27714849,53323.95084672 2025-08-30,04:55:58.000,242,11046254,4685,0,1756529757,13160.762811479995,32718.36975975,53323.964820960005 2025-08-30,04:55:59.000,242,11046231,4925,0,1756529758,13160.79649303,23027.387965739996,53323.92988536 2025-08-30,04:56:00.000,242,11046094,4805,0,1756529759,13160.823438269996,30872.34359535,53323.92289824 2025-08-30,04:56:01.000,242,11046221,4845,0,1756529760,13160.850383509991,25334.688049949997,53323.82507856 2025-08-30,04:56:02.000,242,11046216,4525,0,1756529761,13160.944691849996,25796.081804970003,53323.81110432 2025-08-30,04:56:03.000,242,11046220,4725,0,1756529762,13161.032263879992,29487.79577553,53323.8041172 2025-08-30,04:56:04.000,242,11046280,4685,0,1756529763,13161.052472809992,31795.053564960006,53323.8041172 2025-08-30,04:56:05.000,242,11046279,5245,0,1756529764,13161.079418050002,26718.742430669998,53323.77616872 2025-08-30,04:56:06.000,242,11046259,4965,0,1756529765,13161.126572219997,32256.299288249997,53323.76219448 2025-08-30,04:56:07.000,242,11046243,5005,0,1756529766,13161.166990079997,29487.386925989995,53323.75520736 2025-08-30,04:56:08.000,242,11046220,4645,0,1756529767,13161.247825799997,26718.474563730008,53323.68533616 2025-08-30,04:56:09.000,242,11046233,5125,0,1756529768,13161.301716280002,29487.1543047,53323.678349040005 2025-08-30,04:56:10.000,242,11046225,5125,0,1756529769,13161.321925210003,31332.947847810006,53323.65738768 2025-08-30,04:56:11.000,242,11046200,4685,0,1756529770,13161.362343069988,31794.235865880008,53323.65738768 2025-08-30,04:56:12.000,242,11046185,4925,0,1756529771,13161.436442479993,25795.059681119994,53323.55258088001 2025-08-30,04:56:13.000,242,11046241,5085,0,1756529772,13161.510541889998,34562.8098699,53323.58751648 2025-08-30,04:56:14.000,242,11046255,5165,0,1756529773,13161.564432369989,25794.968042430002,53323.53860664 2025-08-30,04:56:15.000,242,11046215,4805,0,1756529774,13161.550959749999,26717.76965073,53323.51764528 2025-08-30,04:56:16.000,242,11046248,4565,0,1756529775,13161.611586539999,27640.620602940005,53323.4896968 2025-08-30,04:56:17.000,242,11046290,4645,0,1756529776,13161.591377609999,29947.892490629994,53323.48270968001 2025-08-30,04:56:18.000,242,11046260,4725,0,1756529777,13161.638531779994,27178.930784459997,53323.38489000001 2025-08-30,04:56:19.000,242,11046221,5205,0,1756529778,13161.64526808999,28563.28827777,53323.4198256 2025-08-30,04:56:20.000,242,11046235,5205,0,1756529779,13161.631795469999,27178.810949249993,53323.40585136001 2025-08-30,04:56:21.000,242,11046283,5285,0,1756529780,13161.631795469999,27178.73340882,53323.33598016001 2025-08-30,04:56:22.000,242,11046262,4645,0,1756529781,13161.611586539999,29024.562197580002,53323.32899304 2025-08-30,04:56:23.000,242,11046233,5205,0,1756529782,13161.584641299989,28101.549115379996,53323.30803168 2025-08-30,04:56:24.000,242,11046237,5205,0,1756529783,13161.530750819999,29947.34970762,53323.27309608 2025-08-30,04:56:25.000,242,11046224,4565,0,1756529784,13161.517278199994,32254.593398790006,53323.31501880001 2025-08-30,04:56:26.000,242,11046233,5044,0,1756529785,13161.436442479993,28562.79483867,53323.26610896001 2025-08-30,04:56:27.000,242,11046227,5285,0,1756529786,13161.449915099998,31331.397039210002,53323.30803168 2025-08-30,04:56:28.000,242,11046227,5205,0,1756529787,13161.382551999988,31331.382940950003,53323.27309608 2025-08-30,04:56:29.000,242,11046250,4845,0,1756529788,13161.342134140003,31792.783745099994,53323.14732792001 2025-08-30,04:56:30.000,242,11046205,5125,0,1756529789,13161.288243659998,33177.042550590006,53323.126366560005 2025-08-30,04:56:31.000,242,11046174,4605,0,1756529790,13161.227616869997,34099.935797579994,53323.18226352 2025-08-30,04:56:32.000,242,11046245,5165,0,1756529791,13161.153517459992,25332.115117499998,53323.11239232 2025-08-30,04:56:33.000,242,11046218,4605,0,1756529792,13161.099626980002,32253.916682309995,53323.04950824001 2025-08-30,04:56:34.000,242,11046201,5085,0,1756529793,13161.086154359997,29946.581352449997,53323.077456720006 2025-08-30,04:56:35.000,242,11046269,4925,0,1756529794,13161.025527569996,26254.916725799994,53322.958675680005 2025-08-30,04:56:36.000,242,11046127,5205,0,1756529795,13160.971637089991,30407.925763559993,53322.958675680005 2025-08-30,04:56:37.000,242,11046178,4645,0,1756529796,13160.91774661,29484.976123529996,53323.00059840001 2025-08-30,04:56:38.000,242,11046188,5005,0,1756529797,13160.884065059996,27639.112089119997,53322.94470144 2025-08-30,04:56:39.000,242,11046134,4605,0,1756529798,13160.863856129996,28561.955992200004,53322.90277872001 2025-08-30,04:56:40.000,242,11046166,4765,0,1756529799,13160.83017457999,30869.178535979998,53322.91675296 2025-08-30,04:56:41.000,242,11046134,4605,0,1756529800,13160.7762841,29946.200699430003,53322.853868879996 2025-08-30,04:56:42.000,242,11046133,5005,0,1756529801,13160.75607517,25331.579383620003,53322.84688176 2025-08-30,04:56:43.000,242,11046196,4645,0,1756529802,13160.72912992999,29023.110076800003,53322.80495904 2025-08-30,04:56:44.000,242,11046176,4845,0,1756529803,13160.722393619995,29945.975127269994,53322.78399768001 2025-08-30,04:56:45.000,242,11046141,5125,0,1756529804,13160.68871206999,30868.83312861,53322.77002344 2025-08-30,04:56:46.000,242,11046201,5005,0,1756529805,13160.702184689995,29022.947946810003,53322.742074960006 2025-08-30,04:56:47.000,242,11046150,4645,0,1756529806,13160.68871206999,24408.38302404,53322.73508784001 2025-08-30,04:56:48.000,242,11046174,4525,0,1756529807,13160.64829420999,27638.407176120003,53322.721113600004 2025-08-30,04:56:49.000,242,11046220,4725,0,1756529808,13160.67523945,27638.343733949994,53322.66521664001 2025-08-30,04:56:50.000,242,11046203,5125,0,1756529809,13160.69544838,27176.81604546,53322.64425528001 2025-08-30,04:56:51.000,242,11046248,4645,0,1756529810,13160.68871206999,27176.780799810003,53322.672203760005 2025-08-30,04:56:52.000,242,11046243,5165,0,1756529811,13160.702184689995,27176.689161119997,53322.60233256 2025-08-30,04:56:53.000,242,11046206,4645,0,1756529812,13160.69544838,31329.733444530008,53322.54643560001 2025-08-30,04:56:54.000,242,11046221,5044,0,1756529813,13160.69544838,29022.36286902,53322.56739696001 2025-08-30,04:56:55.000,242,11046207,4925,0,1756529814,13160.661766829995,30868.057724309998,53322.49053864 2025-08-30,04:56:56.000,242,11046193,4885,0,1756529815,13160.65503052,32713.801923510007,53322.44861592001 2025-08-30,04:56:57.000,242,11046181,5125,0,1756529816,13160.70892099999,32713.752579599997,53322.42765456001 2025-08-30,04:56:58.000,242,11046308,4525,0,1756529817,13160.681975759995,27637.77980355,53322.4416288 2025-08-30,04:56:59.000,242,11046202,4565,0,1756529818,13160.702184689995,31790.732448270006,53322.32983488001 2025-08-30,04:57:00.000,242,11046252,4725,0,1756529819,13160.64829420999,30406.26921801,53322.36477048 2025-08-30,04:57:01.000,242,11046223,5085,0,1756529820,13160.641557899995,25330.33873674,53322.35778336001 2025-08-30,04:57:02.000,242,11046214,4685,0,1756529821,13160.63482159,29021.85533166,53322.350796239996 2025-08-30,04:57:03.000,242,11046260,4765,0,1756529822,13160.60787634999,29944.755627780003,53322.30887352001 2025-08-30,04:57:04.000,242,11046273,4965,0,1756529823,13160.60787634999,27637.434396180004,53322.32983488001 2025-08-30,04:57:05.000,242,11046277,5245,0,1756529824,13160.55398587,30406.071842370002,53322.30887352001 2025-08-30,04:57:06.000,242,11046176,4525,0,1756529825,13160.51356801,33636.17353488,53322.34380912 2025-08-30,04:57:07.000,242,11046252,4405,0,1756529826,13160.52704062999,31328.85935241,53322.25297656 2025-08-30,04:57:08.000,242,11046236,4565,0,1756529827,13160.46641383999,27637.286364450003,53322.27393792 2025-08-30,04:57:09.000,242,11046195,5125,0,1756529828,13160.412523359999,28560.158464050008,53322.25996368001 2025-08-30,04:57:10.000,242,11046227,4885,0,1756529829,13160.399050739994,32251.653911579997,53322.3018864 2025-08-30,04:57:11.000,242,11046274,4765,0,1756529830,13160.331687639999,24407.022541950006,53322.29489928 2025-08-30,04:57:12.000,242,11046235,4605,0,1756529831,13160.237379299993,28098.496842089997,53322.25297656 2025-08-30,04:57:13.000,242,11046218,4685,0,1756529832,13160.196961439993,34097.30647209,53322.17611824 2025-08-30,04:57:14.000,242,11046282,4565,0,1756529833,13160.149807269998,29482.812040620003,53322.21105384001 2025-08-30,04:57:15.000,242,11046277,5085,0,1756529834,13160.089180479998,27636.933907950006,53322.22502808 2025-08-30,04:57:16.000,242,11046234,4605,0,1756529835,13160.062235240002,29944.16350086,53322.20406672 2025-08-30,04:57:17.000,242,11046291,5205,0,1756529836,13160.001608450002,26713.92082575,53322.20406672 2025-08-30,04:57:18.000,242,11046253,5205,0,1756529837,13159.961190590002,30866.873470470004,53322.239002320006 2025-08-30,04:57:19.000,242,11046232,4685,0,1756529838,13159.880354870002,27175.22999121,53322.19009248001 2025-08-30,04:57:20.000,242,11046269,5044,0,1756529839,13159.799519150001,27636.602598840007,53322.15515688 2025-08-30,04:57:21.000,242,11046219,5125,0,1756529840,13159.792782839992,34096.84827864,53322.09925992 2025-08-30,04:57:22.000,242,11046290,4645,0,1756529841,13159.752364979991,30866.75363526,53322.17611824 2025-08-30,04:57:23.000,242,11046249,5285,0,1756529842,13159.732156049991,29482.318601520004,53322.16214400001 2025-08-30,04:57:24.000,242,11046242,4645,0,1756529843,13159.67826557,32250.906703800007,53322.17611824 2025-08-30,04:57:25.000,242,11046231,4925,0,1756529844,13159.61763878,27175.018517310004,53322.183105359996 2025-08-30,04:57:26.000,242,11046275,4765,0,1756529845,13159.55027567999,31327.950014639995,53322.11323416001 2025-08-30,04:57:27.000,242,11046206,4445,0,1756529846,13159.503121509995,29482.156471530005,53322.06432432001 2025-08-30,04:57:28.000,242,11046252,4565,0,1756529847,13159.46943995999,27636.35587929,53322.120221280005 2025-08-30,04:57:29.000,242,11046281,5325,0,1756529848,13159.4963852,29943.50088264,53322.13419552 2025-08-30,04:57:30.000,242,11046235,5005,0,1756529849,13159.40881316999,29482.008439800004,53322.07829856 2025-08-30,04:57:31.000,242,11046249,5044,0,1756529850,13159.381867929995,33635.04567408,53322.0573372 2025-08-30,04:57:32.000,242,11046330,4565,0,1756529851,13159.36839530999,30404.97217809,53322.08528568 2025-08-30,04:57:33.000,242,11046242,4605,0,1756529852,13159.30776851999,33635.04567408,53322.04336296001 2025-08-30,04:57:34.000,242,11046249,4885,0,1756529853,13159.2942959,32712.159476219997,53322.02938872 2025-08-30,04:57:35.000,242,11046232,4525,0,1756529854,13159.240405419994,29020.635832169995,53322.03637584 2025-08-30,04:57:36.000,242,11046270,4685,0,1756529855,13159.22693279999,29943.50088264,53322.06432432001 2025-08-30,04:57:37.000,242,11046211,5044,0,1756529856,13159.199987559994,30405.007423739997,53322.050350080004 2025-08-30,04:57:38.000,242,11046189,5125,0,1756529857,13159.146097079989,32712.237016650004,53321.93156904 2025-08-30,04:57:39.000,242,11046269,5205,0,1756529858,13159.173042319999,31327.950014639995,53322.0573372 2025-08-30,04:57:40.000,242,11046236,4725,0,1756529859,13159.105679219989,29020.776814769997,53322.04336296001 2025-08-30,04:57:41.000,242,11046227,5085,0,1756529860,13159.065261359989,33635.20780407,53322.02240160001 2025-08-30,04:57:42.000,242,11046255,5125,0,1756529861,13159.045052429989,26252.160515969998,53321.99445312001 2025-08-30,04:57:43.000,242,11046283,5245,0,1756529862,13159.038316119993,29943.691209149998,53321.99445312001 2025-08-30,04:57:44.000,242,11046209,4925,0,1756529863,13159.065261359989,21176.321673390004,53322.050350080004 2025-08-30,04:57:45.000,242,11046251,5085,0,1756529864,13159.018107189993,29482.3608963,53322.03637584 2025-08-30,04:57:46.000,242,11046234,4645,0,1756529865,13159.018107189993,34096.84122951,53322.02240160001 2025-08-30,04:57:47.000,242,11046249,5325,0,1756529866,13159.024843499988,32712.504883589994,53322.06432432001 2025-08-30,04:57:48.000,242,11046204,4645,0,1756529867,13159.004634569988,28559.566337130003,53322.03637584 2025-08-30,04:57:49.000,242,11046258,4725,0,1756529868,13158.970953019998,28559.60863191,53321.96650464 2025-08-30,04:57:50.000,242,11046237,5165,0,1756529869,13158.991161949998,30405.409224150004,53321.97349176001 2025-08-30,04:57:51.000,242,11046252,4605,0,1756529870,13158.950744089998,29021.101074749997,53321.99445312001 2025-08-30,04:57:52.000,242,11046181,5365,0,1756529871,13158.970953019998,33174.166505550005,53321.952530400005 2025-08-30,04:57:53.000,242,11046228,4765,0,1756529872,13158.984425639988,31789.816061370002,53321.882659200004 2025-08-30,04:57:54.000,242,11046230,4845,0,1756529873,13158.930535159998,28098.32061384,53321.97349176001 2025-08-30,04:57:55.000,242,11046236,4725,0,1756529874,13158.883380990002,29021.305499520007,53322.015414479996 2025-08-30,04:57:56.000,242,11046225,5125,0,1756529875,13158.876644679993,30405.641845439997,53322.001440240005 2025-08-30,04:57:57.000,242,11046257,5285,0,1756529876,13158.876644679993,29482.790893230005,53321.987466 2025-08-30,04:57:58.000,242,11046221,4765,0,1756529877,13158.856435749993,34097.27122644,53321.98047888 2025-08-30,04:57:59.000,242,11046174,4525,0,1756529878,13158.856435749993,26252.809035929997,53321.96650464 2025-08-30,04:58:00.000,242,11046165,5005,0,1756529879,13158.789072649997,33174.476667270006,53322.02938872 2025-08-30,04:58:01.000,242,11046224,4525,0,1756529880,13158.829490509997,29021.495826030005,53322.06432432001 2025-08-30,04:58:02.000,242,11046216,4645,0,1756529881,13158.849699439997,34558.96809405,53322.071311440006 2025-08-30,04:58:03.000,242,11046204,4805,0,1756529882,13158.809281579997,28560.200758830004,53322.04336296001 2025-08-30,04:58:04.000,242,11046198,4605,0,1756529883,13158.809281579997,29944.600546920003,53322.06432432001 2025-08-30,04:58:05.000,242,11046203,5165,0,1756529884,13158.829490509997,28098.912740760003,53322.050350080004 2025-08-30,04:58:06.000,242,11046236,4405,0,1756529885,13158.829490509997,29021.841233400002,53322.06432432001 2025-08-30,04:58:07.000,242,11046189,5245,0,1756529886,13158.822754200002,27637.617673560002,53322.16214400001 2025-08-30,04:58:08.000,242,11046229,5125,0,1756529887,13158.809281579997,32252.203743720005,53322.1272084 2025-08-30,04:58:09.000,242,11046179,5125,0,1756529888,13158.849699439997,22561.8775188,53322.09925992 2025-08-30,04:58:10.000,242,11046185,5205,0,1756529889,13158.869908369998,26253.56329284,53322.06432432001 2025-08-30,04:58:11.000,242,11046219,5044,0,1756529890,13158.876644679993,30868.149363000004,53322.14816976 2025-08-30,04:58:12.000,242,11046193,5285,0,1756529891,13158.876644679993,29945.418246,53322.1272084 2025-08-30,04:58:13.000,242,11046221,5044,0,1756529892,13158.930535159998,30868.374935159998,53322.13419552 2025-08-30,04:58:14.000,242,11046160,4685,0,1756529893,13158.937271469993,30407.030524050002,53322.183105359996 2025-08-30,04:58:15.000,242,11046189,5125,0,1756529894,13158.957480399993,33637.30139568,53322.20406672 2025-08-30,04:58:16.000,242,11046221,5125,0,1756529895,13159.011370879998,27638.477667419997,53322.21105384001 2025-08-30,04:58:17.000,242,11046234,4445,0,1756529896,13159.004634569988,24869.81907384,53322.14816976 2025-08-30,04:58:18.000,242,11046218,4685,0,1756529897,13159.024843499988,24869.953007310003,53322.17611824 2025-08-30,04:58:19.000,242,11046240,4765,0,1756529898,13159.078733979994,29484.567273990004,53322.21105384001 2025-08-30,04:58:20.000,242,11046227,5005,0,1756529899,13159.139360769994,28561.709272649998,53322.25297656 2025-08-30,04:58:21.000,242,11046271,5044,0,1756529900,13159.179778629994,29946.179552040005,53322.24598944 2025-08-30,04:58:22.000,242,11046160,4405,0,1756529901,13159.220196489994,30869.086897290006,53322.22502808 2025-08-30,04:58:23.000,242,11046213,5085,0,1756529902,13159.25387804,26254.670006250002,53322.14816976 2025-08-30,04:58:24.000,242,11046228,4445,0,1756529903,13159.30776851999,28100.53404066,53322.16214400001 2025-08-30,04:58:25.000,242,11046272,4645,0,1756529904,13159.341450069995,27639.147334769994,53322.23201520001 2025-08-30,04:58:26.000,242,11046192,4725,0,1756529905,13159.38860423999,32715.296339070002,53322.218040960004 2025-08-30,04:58:27.000,242,11046255,5125,0,1756529906,13159.462703649995,35022.70920935999,53322.23201520001 2025-08-30,04:58:28.000,242,11046228,4565,0,1756529907,13159.4963852,28100.942890200007,53322.183105359996 2025-08-30,04:58:29.000,242,11046195,4925,0,1756529908,13159.543539369995,30408.292318320004,53322.2669508 2025-08-30,04:58:30.000,242,11046197,5085,0,1756529909,13159.59069353999,30869.79181029,53322.32983488001 2025-08-30,04:58:31.000,242,11046213,5165,0,1756529910,13159.732156049991,32254.212745769997,53322.336822000005 2025-08-30,04:58:32.000,242,11046247,5044,0,1756529911,13159.765837599996,29024.061709350004,53322.287912160005 2025-08-30,04:58:33.000,242,11046185,5044,0,1756529912,13159.819728080001,30408.524939609997,53322.29489928 2025-08-30,04:58:34.000,242,11046169,5125,0,1756529913,13159.860145940002,26255.445410550004,53322.350796239996 2025-08-30,04:58:35.000,242,11046207,5245,0,1756529914,13159.900563800002,28101.379936259997,53322.406693200006 2025-08-30,04:58:36.000,242,11046153,5245,0,1756529915,13159.974663209992,30408.65887308,53322.4416288 2025-08-30,04:58:37.000,242,11046215,5005,0,1756529916,13160.008344759997,31331.657857020007,53322.39970608001 2025-08-30,04:58:38.000,242,11046157,5085,0,1756529917,13160.068971549998,30870.28524939,53322.43464168 2025-08-30,04:58:39.000,242,11046207,4965,0,1756529918,13160.102653100002,27178.613573609997,53322.44861592001 2025-08-30,04:58:40.000,242,11046220,4645,0,1756529919,13160.170016199998,28101.535017119997,53322.455603040005 2025-08-30,04:58:41.000,242,11046172,4805,0,1756529920,13160.196961439993,28101.570262769994,53322.41368032 2025-08-30,04:58:42.000,242,11046219,5285,0,1756529921,13160.223906679988,29486.03349303,53322.44861592001 2025-08-30,04:58:43.000,242,11046136,4645,0,1756529922,13160.237379299993,29024.491706279994,53322.46957728 2025-08-30,04:58:44.000,242,11046251,5005,0,1756529923,13160.271060849998,26717.233916850004,53322.53246136 2025-08-30,04:58:45.000,242,11046248,4965,0,1756529924,13160.338423949994,28563.11909865,53322.553422720004 2025-08-30,04:58:46.000,242,11046235,5005,0,1756529925,13160.311478709998,25332.89757093,53322.56040984 2025-08-30,04:58:47.000,242,11046219,5125,0,1756529926,13160.345160259989,31793.37587202,53322.56040984 2025-08-30,04:58:48.000,242,11046164,4445,0,1756529927,13160.345160259989,29947.554132389996,53322.59534544001 2025-08-30,04:58:49.000,242,11046259,5005,0,1756529928,13160.365369189989,29486.089886069996,53322.574384080006 2025-08-30,04:58:50.000,242,11046249,5005,0,1756529929,13160.378841809994,29486.118082589994,53322.58835832 2025-08-30,04:58:51.000,242,11046181,5165,0,1756529930,13160.351896569999,29024.639738009995,53322.56040984 2025-08-30,04:58:52.000,242,11046202,4765,0,1756529931,13160.432732289999,29947.596427170007,53322.54643560001 2025-08-30,04:58:53.000,242,11046269,5085,0,1756529932,13160.439468599994,30870.546067200004,53322.553422720004 2025-08-30,04:58:54.000,242,11046251,5044,0,1756529933,13160.459677529994,24410.088913500003,53322.53944848 2025-08-30,04:58:55.000,242,11046269,5044,0,1756529934,13160.500095389994,28101.80993319,53322.553422720004 2025-08-30,04:58:56.000,242,11046245,5005,0,1756529935,13160.51356801,28563.260081250002,53322.56040984 2025-08-30,04:58:57.000,242,11046267,5205,0,1756529936,13160.520304319994,30870.58131285,53322.56739696001 2025-08-30,04:58:58.000,242,11046251,5085,0,1756529937,13160.56745848999,29024.74547496,53322.59534544001 2025-08-30,04:58:59.000,242,11046231,5165,0,1756529938,13160.59440373,30870.60246024,53322.5813712 2025-08-30,04:59:00.000,242,11046224,4525,0,1756529939,13160.63482159,29486.20267215,53322.59534544001 2025-08-30,04:59:01.000,242,11046165,4845,0,1756529940,13160.661766829995,31332.0526083,53322.52547424001 2025-08-30,04:59:02.000,242,11046263,5125,0,1756529941,13160.68871206999,30409.13821392,53322.56040984 2025-08-30,04:59:03.000,242,11046170,4805,0,1756529942,13160.68871206999,32255.023395719996,53322.58835832 2025-08-30,04:59:04.000,242,11046252,4805,0,1756529943,13160.71565731,28101.873375359995,53322.623293920005 2025-08-30,04:59:05.000,242,11046227,5125,0,1756529944,13160.7762841,29947.744458899993,53322.5813712 2025-08-30,04:59:06.000,242,11046212,4525,0,1756529945,13160.79649303,26717.544078570005,53322.63028104 2025-08-30,04:59:07.000,242,11046264,4765,0,1756529946,13160.80996564999,27179.001275760005,53322.5813712 2025-08-30,04:59:08.000,242,11046246,4765,0,1756529947,13160.843647199996,28563.386965590005,53322.58835832 2025-08-30,04:59:09.000,242,11046236,4485,0,1756529948,13160.91774661,30409.187557829995,53322.61630680001 2025-08-30,04:59:10.000,242,11046270,4965,0,1756529949,13160.924482919996,31332.07375569,53322.66521664001 2025-08-30,04:59:11.000,242,11046193,5325,0,1756529950,13161.025527569996,28101.859277099997,53322.64425528001 2025-08-30,04:59:12.000,242,11046263,5044,0,1756529951,13161.092890669992,25333.05970092,53322.59534544001 2025-08-30,04:59:13.000,242,11046237,5205,0,1756529952,13161.140044840002,33639.36679077,53322.56040984 2025-08-30,04:59:14.000,242,11046235,4925,0,1756529953,13161.227616869997,34100.79579144,53322.63028104 2025-08-30,04:59:15.000,242,11046268,4725,0,1756529954,13161.261298420002,31331.975067870007,53322.63028104 2025-08-30,04:59:16.000,242,11046173,5085,0,1756529955,13161.348870449998,30409.025427839995,53322.65822952 2025-08-30,04:59:17.000,242,11046237,5125,0,1756529956,13161.422969859988,27640.162409490003,53322.61630680001 2025-08-30,04:59:18.000,242,11046152,4645,0,1756529957,13161.497069269994,27640.120114710007,53322.60931968 2025-08-30,04:59:19.000,242,11046251,4965,0,1756529958,13161.584641299989,28101.556164509995,53322.6512424 2025-08-30,04:59:20.000,242,11046277,5245,0,1756529959,13161.658740709994,35023.35772932001,53322.686177999996 2025-08-30,04:59:21.000,242,11046218,4645,0,1756529960,13161.719367499994,29024.484657149995,53322.60931968 2025-08-30,04:59:22.000,242,11046230,4685,0,1756529961,13161.800203219995,27178.536033180004,53322.63726816 2025-08-30,04:59:23.000,242,11046273,5325,0,1756529962,13161.88777524999,29485.913657819998,53322.69316512001 2025-08-30,04:59:24.000,242,11046255,5165,0,1756529963,13161.92819310999,24409.8069483,53322.70015224 2025-08-30,04:59:25.000,242,11046261,4965,0,1756529964,13161.982083589995,29947.406100659995,53322.74906208 2025-08-30,04:59:26.000,242,11046195,5005,0,1756529965,13162.062919309996,30408.82100307,53322.71412648001 2025-08-30,04:59:27.000,242,11046270,4805,0,1756529966,13162.110073479991,29485.864313910002,53322.70713936 2025-08-30,04:59:28.000,242,11046235,5005,0,1756529967,13162.150491339991,28101.443378430005,53322.76303632001 2025-08-30,04:59:29.000,242,11046205,4605,0,1756529968,13162.204381819996,32254.551104009995,53322.83290752001 2025-08-30,04:59:30.000,242,11046238,4765,0,1756529969,13162.238063370001,23948.321554590002,53322.81893328 2025-08-30,04:59:31.000,242,11046229,5125,0,1756529970,13162.318899090002,29947.236921539996,53322.84688176 2025-08-30,04:59:32.000,242,11046165,4805,0,1756529971,13162.339108020002,30870.158365049996,53322.839894640005 2025-08-30,04:59:33.000,242,11046189,5125,0,1756529972,13162.399734810002,26255.530000109997,53322.853868879996 2025-08-30,04:59:34.000,242,11046246,4605,0,1756529973,13162.453625289992,31331.636709629995,53322.909765840006 2025-08-30,04:59:35.000,242,11046253,5044,0,1756529974,13162.433416359992,27639.838149510004,53322.87483024 2025-08-30,04:59:36.000,242,11046257,4605,0,1756529975,13162.520988390002,29024.230888470003,53322.87483024 2025-08-30,04:59:37.000,242,11046247,4925,0,1756529976,13162.568142559998,27178.451443619997,53322.87483024 2025-08-30,04:59:38.000,242,11046243,5085,0,1756529977,13162.601824109988,29024.26613412,53322.97963704001 2025-08-30,04:59:39.000,242,11046168,4405,0,1756529978,13162.642241969988,31793.03751378,53322.87483024 2025-08-30,04:59:40.000,242,11046185,5044,0,1756529979,13162.696132449993,28101.267150180007,53322.9656628 2025-08-30,04:59:41.000,242,11046205,5085,0,1756529980,13162.716341379994,31331.538021810004,53322.91675296 2025-08-30,04:59:42.000,242,11046256,4525,0,1756529981,13162.763495549989,30408.595430910005,53322.92374008 2025-08-30,04:59:43.000,242,11046182,4885,0,1756529982,13162.776968169994,35946.131141100006,53323.00059840001 2025-08-30,04:59:44.000,242,11046279,5005,0,1756529983,13162.797177099994,29024.12515152,53322.99361128 2025-08-30,04:59:45.000,242,11046270,4445,0,1756529984,13162.797177099994,26716.78982166,53323.04252112 2025-08-30,04:59:46.000,242,11046198,4565,0,1756529985,13162.86454019999,29024.068758480003,53323.035534 2025-08-30,04:59:47.000,242,11046212,4565,0,1756529986,13162.84433126999,27178.204724070005,53323.07046960001 2025-08-30,04:59:48.000,242,11046238,4605,0,1756529987,13162.817386029994,31331.347695300006,53323.01457264 2025-08-30,04:59:49.000,242,11046263,4925,0,1756529988,13162.857803889994,31792.811941620006,53323.056495360004 2025-08-30,04:59:50.000,242,11046248,4565,0,1756529989,13162.86454019999,30869.862301589994,53323.09143096 2025-08-30,04:59:51.000,242,11046243,5005,0,1756529990,13162.810649719999,27639.5773317,53323.01457264 2025-08-30,04:59:52.000,242,11046226,4645,0,1756529991,13162.810649719999,31792.628664239994,53323.04950824001 2025-08-30,04:59:53.000,242,11046301,5165,0,1756529992,13162.830858649999,33176.92271538,53323.06348248 2025-08-30,04:59:54.000,242,11046301,4925,0,1756529993,13162.88474912999,30869.538041609994,53323.056495360004 2025-08-30,04:59:55.000,242,11046241,5125,0,1756529994,13162.851067579999,29946.503812020004,53323.09143096 2025-08-30,04:59:56.000,242,11046272,4565,0,1756529995,13162.837594959994,29946.38397681,53323.08444384 2025-08-30,04:59:57.000,242,11046235,5085,0,1756529996,13162.857803889994,33176.54206236001,53323.04252112 2025-08-30,04:59:58.000,242,11046211,5125,0,1756529997,13162.871276509999,28561.86435351,53323.06348248 2025-08-30,04:59:59.000,242,11046275,4925,0,1756529998,13162.88474912999,30869.086897290006,53323.077456720006 2025-08-30,05:00:00.000,242,11046218,4805,0,1756529999,13162.898221749994,28561.723370909996,53323.056495360004 2025-08-30,05:00:01.000,242,11046244,4525,0,1756530000,13162.84433126999,27638.780780009998,53323.09841808001 2025-08-30,05:00:02.000,242,11046209,5165,0,1756530001,13162.803913409989,26254.317549750005,53323.09143096 2025-08-30,05:00:03.000,242,11046188,4645,0,1756530002,13162.790440789999,29022.926799420005,53323.021559759996 2025-08-30,05:00:04.000,242,11046236,4565,0,1756530003,13162.783704479989,32253.120130619995,53322.97963704001 2025-08-30,05:00:05.000,242,11046242,4645,0,1756530004,13162.743286619989,30868.649851230002,53322.958675680005 2025-08-30,05:00:06.000,242,11046261,5044,0,1756530005,13162.729813999998,27176.942929800003,53323.01457264 2025-08-30,05:00:07.000,242,11046258,4725,0,1756530006,13162.689396139998,24869.593501680007,53322.97963704001 2025-08-30,05:00:08.000,242,11046146,4965,0,1756530007,13162.669187209998,30406.87544319,53322.98662416 2025-08-30,05:00:09.000,242,11046231,4965,0,1756530008,13162.669187209998,26253.690177180004,53322.958675680005 2025-08-30,05:00:10.000,242,11046219,4845,0,1756530009,13162.615296729993,28560.821082270006,53322.93771432 2025-08-30,05:00:11.000,242,11046266,4605,0,1756530010,13162.568142559998,29945.065789500004,53322.8957916 2025-08-30,05:00:12.000,242,11046250,4645,0,1756530011,13162.595087799993,29945.002347329995,53322.92374008 2025-08-30,05:00:13.000,242,11046260,4765,0,1756530012,13162.547933629998,28099.053723360004,53322.8957916 2025-08-30,05:00:14.000,242,11046279,4925,0,1756530013,13162.547933629998,31329.120170220005,53322.958675680005 2025-08-30,05:00:15.000,242,11046293,5005,0,1756530014,13162.514252079993,27637.434396180004,53322.91675296 2025-08-30,05:00:16.000,242,11046250,4845,0,1756530015,13162.494043149993,27175.906707689996,53322.87483024 2025-08-30,05:00:17.000,242,11046274,4645,0,1756530016,13162.440152670002,32713.202747460004,53322.8957916 2025-08-30,05:00:18.000,242,11046173,4925,0,1756530017,13162.419943740002,26252.907723750002,53322.8259204 2025-08-30,05:00:19.000,242,11046281,5044,0,1756530018,13162.345844329997,32713.08291225,53322.86085600001 2025-08-30,05:00:20.000,242,11046254,4885,0,1756530019,13162.318899090002,28560.017481450006,53322.742074960006 2025-08-30,05:00:21.000,242,11046310,4525,0,1756530020,13162.271744919992,33174.38502858,53322.77002344 2025-08-30,05:00:22.000,242,11046199,4885,0,1756530021,13162.224590749996,30405.59250153,53322.80495904 2025-08-30,05:00:23.000,242,11046221,5285,0,1756530022,13162.157227650001,32712.702259230005,53322.76303632001 2025-08-30,05:00:24.000,242,11046212,4645,0,1756530023,13162.103337169996,29021.086976489998,53322.742074960006 2025-08-30,05:00:25.000,242,11046215,5165,0,1756530024,13162.089864549991,36865.485724829996,53322.72810072 2025-08-30,05:00:26.000,242,11046258,4645,0,1756530025,13162.02923775999,23483.607659340007,53322.73508784001 2025-08-30,05:00:27.000,242,11046243,5005,0,1756530026,13161.941665729995,27175.04671383,53322.69316512001 2025-08-30,05:00:28.000,242,11046270,4605,0,1756530027,13161.91472049,27636.405223199996,53322.72810072 2025-08-30,05:00:29.000,242,11046285,4925,0,1756530028,13161.881038939995,34557.96711759,53322.742074960006 2025-08-30,05:00:30.000,242,11046198,4685,0,1756530029,13161.83388477,33173.5673295,53322.74906208 2025-08-30,05:00:31.000,242,11046272,4525,0,1756530030,13161.71263119,29943.35990004,53322.72810072 2025-08-30,05:00:32.000,242,11046263,5285,0,1756530031,13161.699158569994,30404.760704190005,53322.70015224 2025-08-30,05:00:33.000,242,11046236,4685,0,1756530032,13161.652004399999,28097.48176737,53322.721113600004 2025-08-30,05:00:34.000,242,11046241,4805,0,1756530033,13161.611586539999,36403.33066377,53322.686177999996 2025-08-30,05:00:35.000,242,11046270,4645,0,1756530034,13161.524014509989,28097.319637380002,53322.686177999996 2025-08-30,05:00:36.000,242,11046239,4845,0,1756530035,13161.463387719989,33172.996349969995,53322.59534544001 2025-08-30,05:00:37.000,242,11046209,5085,0,1756530036,13161.443178789988,27174.285407789997,53322.59534544001 2025-08-30,05:00:38.000,242,11046232,4605,0,1756530037,13161.362343069988,26712.750670170004,53322.623293920005 2025-08-30,05:00:39.000,242,11046261,5125,0,1756530038,13161.321925210003,23944.03568355,53322.60233256 2025-08-30,05:00:40.000,242,11046206,4485,0,1756530039,13161.268034729997,27174.024589980007,53322.56739696001 2025-08-30,05:00:41.000,242,11046226,4485,0,1756530040,13161.187199009997,31326.913792530002,53322.53246136 2025-08-30,05:00:42.000,242,11046229,5285,0,1756530041,13161.133308529992,24405.302554230002,53322.54643560001 2025-08-30,05:00:43.000,242,11046277,5165,0,1756530042,13161.059209120001,28096.727510459998,53322.49053864 2025-08-30,05:00:44.000,242,11046211,5005,0,1756530043,13161.005318639996,29942.471709660007,53322.518487119996 2025-08-30,05:00:45.000,242,11046219,4925,0,1756530044,13160.991846019991,33633.819125459995,53322.52547424001 2025-08-30,05:00:46.000,242,11046256,4725,0,1756530045,13160.944691849996,28558.043725049996,53322.48355152 2025-08-30,05:00:47.000,242,11046236,4605,0,1756530046,13160.890801369991,28558.050774179996,53322.5115 2025-08-30,05:00:48.000,242,11046268,4525,0,1756530047,13160.80996564999,30865.195777529996,53322.44861592001 2025-08-30,05:00:49.000,242,11046232,4445,0,1756530048,13160.783020409996,29942.274334019996,53322.46957728 2025-08-30,05:00:50.000,242,11046197,5205,0,1756530049,13160.702184689995,29019.423381810004,53322.46259016 2025-08-30,05:00:51.000,242,11046180,4525,0,1756530050,13160.65503052,29480.845333350007,53322.41368032 2025-08-30,05:00:52.000,242,11046180,4605,0,1756530051,13160.59440373,26712.14444499,53322.36477048 2025-08-30,05:00:53.000,242,11046223,5165,0,1756530052,13160.520304319994,35017.951046610004,53322.37874472001 2025-08-30,05:00:54.000,242,11046200,4525,0,1756530053,13160.48662276999,30403.597597739994,53322.406693200006 2025-08-30,05:00:55.000,242,11046202,4565,0,1756530054,13160.42599597999,29942.168597070005,53322.35778336001 2025-08-30,05:00:56.000,242,11046240,4445,0,1756530055,13160.331687639999,27173.538200010007,53322.29489928 2025-08-30,05:00:57.000,242,11046196,4765,0,1756530056,13160.324951329989,30403.53415557,53322.350796239996 2025-08-30,05:00:58.000,242,11046216,4645,0,1756530057,13160.257588229993,30864.99840189,53322.3018864 2025-08-30,05:00:59.000,242,11046198,4805,0,1756530058,13160.210434059998,27173.517052619995,53322.30887352001 2025-08-30,05:01:00.000,242,11046230,4525,0,1756530059,13160.176752509993,26712.059855429994,53322.29489928 2025-08-30,05:01:01.000,242,11046253,5044,0,1756530060,13160.082444170002,31326.399206040005,53322.2669508 2025-08-30,05:01:02.000,242,11046225,5085,0,1756530061,13160.062235240002,30403.632843390005,53322.19009248001 2025-08-30,05:01:03.000,242,11046225,5005,0,1756530062,13160.008344759997,29942.23203924,53322.2669508 2025-08-30,05:01:04.000,242,11046243,5245,0,1756530063,13159.927509039997,29480.831235089994,53322.239002320006 2025-08-30,05:01:05.000,242,11046177,5085,0,1756530064,13159.853409629992,26250.85642692,53322.218040960004 2025-08-30,05:01:06.000,242,11046225,5285,0,1756530065,13159.772573909991,25789.413327989998,53322.17611824 2025-08-30,05:01:07.000,242,11046199,4725,0,1756530066,13159.711947119991,26712.362968019996,53322.24598944 2025-08-30,05:01:08.000,242,11046269,5085,0,1756530067,13159.624375089996,31326.744613410003,53322.218040960004 2025-08-30,05:01:09.000,242,11046223,5085,0,1756530068,13159.543539369995,32249.623762140007,53322.16214400001 2025-08-30,05:01:10.000,242,11046265,5005,0,1756530069,13159.51659413,32249.729499089997,53322.17611824 2025-08-30,05:01:11.000,242,11046265,4925,0,1756530070,13159.43575841,30404.034643799998,53322.17611824 2025-08-30,05:01:12.000,242,11046261,4925,0,1756530071,13159.381867929995,29481.2330355,53322.120221280005 2025-08-30,05:01:13.000,242,11046231,5125,0,1756530072,13159.301032209994,29481.317625059994,53322.13419552 2025-08-30,05:01:14.000,242,11046255,5205,0,1756530073,13159.24714172999,29481.39516549,53322.14118264001 2025-08-30,05:01:15.000,242,11046266,4445,0,1756530074,13159.173042319999,31788.631807529993,53322.13419552 2025-08-30,05:01:16.000,242,11046263,5044,0,1756530075,13159.112415529999,29020.071901770003,53322.10624704 2025-08-30,05:01:17.000,242,11046263,5125,0,1756530076,13159.045052429989,28097.291440860005,53322.071311440006 2025-08-30,05:01:18.000,242,11046249,5085,0,1756530077,13159.024843499988,31788.941969249994,53322.0573372 2025-08-30,05:01:19.000,242,11046221,5044,0,1756530078,13158.984425639988,31327.58345988,53321.99445312001 2025-08-30,05:01:20.000,242,11046244,4685,0,1756530079,13158.937271469993,27174.72950298,53322.03637584 2025-08-30,05:01:21.000,242,11046247,5125,0,1756530080,13158.917062539993,31327.90771986,53322.02938872 2025-08-30,05:01:22.000,242,11046199,4965,0,1756530081,13158.863172060002,30405.197750249994,53321.987466 2025-08-30,05:01:23.000,242,11046218,4885,0,1756530082,13158.782336340002,33173.969129909994,53321.88964632 2025-08-30,05:01:24.000,242,11046246,4645,0,1756530083,13158.728445859997,25791.041677019995,53321.93156904 2025-08-30,05:01:25.000,242,11046222,4725,0,1756530084,13158.701500620002,32251.46358507,53321.98047888 2025-08-30,05:01:26.000,242,11046280,4485,0,1756530085,13158.647610139997,24407.029591080005,53321.94554328001 2025-08-30,05:01:27.000,242,11046266,4685,0,1756530086,13158.586983349996,26252.9429694,53321.93855616 2025-08-30,05:01:28.000,242,11046245,4965,0,1756530087,13158.519620250001,36866.3950626,53321.882659200004 2025-08-30,05:01:29.000,242,11046218,4725,0,1756530088,13158.465729769996,36405.11409366,53321.86169784 2025-08-30,05:01:30.000,242,11046231,4965,0,1756530089,13158.472466079991,30867.88149606,53321.84073648 2025-08-30,05:01:31.000,242,11046236,4725,0,1756530090,13158.452257149991,30406.607576249997,53321.82676224001 2025-08-30,05:01:32.000,242,11046226,4565,0,1756530091,13158.445520839996,33175.37895591,53321.784839520005 2025-08-30,05:01:33.000,242,11046223,5125,0,1756530092,13158.45899346,25330.867421489995,53321.7429168 2025-08-30,05:01:34.000,242,11046207,5085,0,1756530093,13158.43878453,25792.521994320006,53321.784839520005 2025-08-30,05:01:35.000,242,11046242,4445,0,1756530094,13158.445520839996,29022.80696421,53321.75689104001 2025-08-30,05:01:36.000,242,11046235,5085,0,1756530095,13158.4185756,36406.22080707,53321.72894256001 2025-08-30,05:01:37.000,242,11046258,4565,0,1756530096,13158.405102979996,24869.953007310003,53321.75689104001 2025-08-30,05:01:38.000,242,11046268,4565,0,1756530097,13158.405102979996,29946.109060739996,53321.75689104001 2025-08-30,05:01:39.000,242,11046291,4925,0,1756530098,13158.432048219991,29946.306436380008,53321.70099408 2025-08-30,05:01:40.000,242,11046188,4645,0,1756530099,13158.405102979996,30869.263125540005,53321.70798120001 2025-08-30,05:01:41.000,242,11046217,4965,0,1756530100,13158.425311909996,26254.825087110003,53321.65907136001 2025-08-30,05:01:42.000,242,11046202,4605,0,1756530101,13158.4185756,31331.016386190007,53321.61016152001 2025-08-30,05:01:43.000,242,11046261,5205,0,1756530102,13158.39163035999,32715.50076384,53321.58920016001 2025-08-30,05:01:44.000,242,11046075,5005,0,1756530103,13158.45899346,28562.505824339998,53321.6031744 2025-08-30,05:01:45.000,242,11046269,4885,0,1756530104,13158.472466079991,24409.426295280005,53321.63811000001 2025-08-30,05:01:46.000,242,11046338,4765,0,1756530105,13158.45899346,26716.818018179998,53321.61016152001 2025-08-30,05:01:47.000,242,11046216,4645,0,1756530106,13158.533092869991,28562.780740410002,53321.65208424 2025-08-30,05:01:48.000,242,11046292,4525,0,1756530107,13158.512883939991,30408.81395394,53321.55426456 2025-08-30,05:01:49.000,242,11046193,5165,0,1756530108,13158.526356559996,30870.334593299995,53321.5333032 2025-08-30,05:01:50.000,242,11046272,4645,0,1756530109,13158.533092869991,27640.2117534,53321.58221304 2025-08-30,05:01:51.000,242,11046197,5165,0,1756530110,13158.526356559996,34100.732349269994,53321.63112288 2025-08-30,05:01:52.000,242,11046228,4525,0,1756530111,13158.553301799991,28563.316474289997,53321.56125168001 2025-08-30,05:01:53.000,242,11046256,4605,0,1756530112,13158.553301799991,27179.05061967,53321.5333032 2025-08-30,05:01:54.000,242,11046247,5125,0,1756530113,13158.600455970001,32255.12913267,53321.617148640005 2025-08-30,05:01:55.000,242,11046219,5165,0,1756530114,13158.647610139997,28563.520899060008,53321.58920016001 2025-08-30,05:01:56.000,242,11046218,4605,0,1756530115,13158.681291690002,28563.492702539996,53321.6031744 2025-08-30,05:01:57.000,242,11046206,4405,0,1756530116,13158.681291690002,25794.82705983,53321.58221304 2025-08-30,05:01:58.000,242,11046235,4965,0,1756530117,13158.694764309992,31332.482605230005,53321.58920016001 2025-08-30,05:01:59.000,242,11046210,4685,0,1756530118,13158.755391099992,29025.161373630006,53321.55426456 2025-08-30,05:02:00.000,242,11046259,5445,0,1756530119,13158.816017889993,32255.432245260003,53321.59618728 2025-08-30,05:02:01.000,242,11046239,5085,0,1756530120,13158.829490509997,33178.452376589994,53321.568238800006 2025-08-30,05:02:02.000,242,11046229,5285,0,1756530121,13158.883380990002,27179.424223559996,53321.617148640005 2025-08-30,05:02:03.000,242,11046262,4845,0,1756530122,13158.930535159998,30409.751488230002,53321.52631608 2025-08-30,05:02:04.000,242,11046243,5165,0,1756530123,13158.970953019998,24872.194630650003,53321.56125168001 2025-08-30,05:02:05.000,242,11046228,4725,0,1756530124,13159.024843499988,29025.429240569996,53321.568238800006 2025-08-30,05:02:06.000,242,11046246,4565,0,1756530125,13159.051788739998,30871.286225849995,53321.617148640005 2025-08-30,05:02:07.000,242,11046191,5005,0,1756530126,13159.119151839994,28564.028436420005,53321.59618728 2025-08-30,05:02:08.000,242,11046242,4565,0,1756530127,13159.166306009989,26718.185549400005,53321.5333032 2025-08-30,05:02:09.000,242,11046194,4685,0,1756530128,13159.25387804,29487.034469489998,53321.57522592 2025-08-30,05:02:10.000,242,11046167,5044,0,1756530129,13159.280823279994,28564.09187859,53321.547277440004 2025-08-30,05:02:11.000,242,11046238,4565,0,1756530130,13159.37513162,27641.255024640006,53321.56125168001 2025-08-30,05:02:12.000,242,11046197,5005,0,1756530131,13159.42902209999,28564.23991032,53321.56125168001 2025-08-30,05:02:13.000,242,11046240,4845,0,1756530132,13159.48964888999,33178.9951596,53321.54029032001 2025-08-30,05:02:14.000,242,11046240,4845,0,1756530133,13159.543539369995,29025.767598809995,53321.58221304 2025-08-30,05:02:15.000,242,11046164,4565,0,1756530134,13159.631111399991,27641.346663329998,53321.59618728 2025-08-30,05:02:16.000,242,11046265,5245,0,1756530135,13159.671529259991,28102.79681139,53321.58221304 2025-08-30,05:02:17.000,242,11046249,5285,0,1756530136,13159.745628669996,26718.425219819997,53321.58920016001 2025-08-30,05:02:18.000,242,11046211,5285,0,1756530137,13159.839937010001,28102.867302690007,53321.58920016001 2025-08-30,05:02:19.000,242,11046186,4485,0,1756530138,13159.920772730002,28564.345647270005,53321.55426456 2025-08-30,05:02:20.000,242,11046189,5125,0,1756530139,13160.001608450002,28102.895499210004,53321.568238800006 2025-08-30,05:02:21.000,242,11046242,4645,0,1756530140,13160.055498929993,32256.024372180007,53321.547277440004 2025-08-30,05:02:22.000,242,11046240,4605,0,1756530141,13160.143070959988,31794.588322380005,53321.65208424 2025-08-30,05:02:23.000,242,11046304,5044,0,1756530142,13160.203697749988,29025.788746200007,53321.58221304 2025-08-30,05:02:24.000,242,11046212,4845,0,1756530143,13160.277797159993,28564.310401619994,53321.568238800006 2025-08-30,05:02:25.000,242,11046171,5285,0,1756530144,13160.331687639999,34563.40199682,53321.6031744 2025-08-30,05:02:26.000,242,11046229,5085,0,1756530145,13160.372105499999,29487.231845129994,53321.59618728 2025-08-30,05:02:27.000,242,11046209,5365,0,1756530146,13160.42599597999,31794.567174990007,53321.58221304 2025-08-30,05:02:28.000,242,11046253,5165,0,1756530147,13160.432732289999,35024.781653579994,53321.547277440004 2025-08-30,05:02:29.000,242,11046289,4965,0,1756530148,13160.479886459994,29948.604452760002,53321.49138048001 2025-08-30,05:02:30.000,242,11046252,4645,0,1756530149,13160.500095389994,25333.940842170006,53321.58920016001 2025-08-30,05:02:31.000,242,11046226,4805,0,1756530150,13160.54724955999,27641.374859849995,53321.50535472 2025-08-30,05:02:32.000,242,11046222,4805,0,1756530151,13160.55398587,26718.375875910002,53321.5333032 2025-08-30,05:02:33.000,242,11046231,5165,0,1756530152,13160.5741948,31333.067683019995,53321.54029032001 2025-08-30,05:02:34.000,242,11046250,4845,0,1756530153,13160.540513249995,34563.359702040005,53321.51932896001 2025-08-30,05:02:35.000,242,11046238,4765,0,1756530154,13160.540513249995,28102.761565740002,53321.54029032001 2025-08-30,05:02:36.000,242,11046278,4565,0,1756530155,13160.540513249995,27641.297319420002,53321.49138048001 2025-08-30,05:02:37.000,242,11046221,5245,0,1756530156,13160.50683169999,27641.290270290003,53321.47041912001 2025-08-30,05:02:38.000,242,11046188,4685,0,1756530157,13160.44620490999,30410.047551690004,53321.463432 2025-08-30,05:02:39.000,242,11046257,5125,0,1756530158,13160.452941219999,27641.219778989995,53321.47041912001 2025-08-30,05:02:40.000,242,11046259,4965,0,1756530159,13160.42599597999,28102.684025309994,53321.47740624 2025-08-30,05:02:41.000,242,11046207,5005,0,1756530160,13160.392314429999,28102.684025309994,53321.4284964 2025-08-30,05:02:42.000,242,11046217,5044,0,1756530161,13160.338423949994,21180.600495299994,53321.34465096001 2025-08-30,05:02:43.000,242,11046214,4645,0,1756530162,13160.318215019994,24872.363809770002,53321.40753504 2025-08-30,05:02:44.000,242,11046256,4605,0,1756530163,13160.298006089994,28564.127124239996,53321.39356080001 2025-08-30,05:02:45.000,242,11046243,4925,0,1756530164,13160.271060849998,28564.035485550005,53321.4284964 2025-08-30,05:02:46.000,242,11046280,4845,0,1756530165,13160.223906679988,30409.878372570005,53321.34465096001 2025-08-30,05:02:47.000,242,11046276,4925,0,1756530166,13160.190225129998,27641.092894650006,53321.3586252 2025-08-30,05:02:48.000,242,11046302,4725,0,1756530167,13160.102653100002,28563.94384686,53321.330676720005 2025-08-30,05:02:49.000,242,11046292,4765,0,1756530168,13160.055498929993,27640.958961180004,53321.281766880005 2025-08-30,05:02:50.000,242,11046224,4805,0,1756530169,13160.035289999993,32717.0656707,53321.2188828 2025-08-30,05:02:51.000,242,11046226,4445,0,1756530170,13160.015081069992,27640.944862920005,53321.232857040006 2025-08-30,05:02:52.000,242,11046246,4685,0,1756530171,13159.981399520002,28563.718274700004,53321.26080552 2025-08-30,05:02:53.000,242,11046067,4845,0,1756530172,13159.961190590002,29948.075768010007,53321.15599872001 2025-08-30,05:02:54.000,242,11046282,4605,0,1756530173,13159.988135829997,27640.754536409993,53321.19792144 2025-08-30,05:02:55.000,242,11046261,5365,0,1756530174,13159.981399520002,31793.918655030007,53321.26080552 2025-08-30,05:02:56.000,242,11046220,4645,0,1756530175,13159.934245349992,33178.22680443,53321.16997296 2025-08-30,05:02:57.000,242,11046059,5165,0,1756530176,13159.927509039997,28563.584341230002,53321.211895680004 2025-08-30,05:02:58.000,242,11046236,4525,0,1756530177,13159.860145940002,30409.370835210007,53321.19792144 2025-08-30,05:02:59.000,242,11046251,5125,0,1756530178,13159.880354870002,25333.292322210007,53321.19093432 2025-08-30,05:03:00.000,242,11046246,4605,0,1756530179,13159.833200699992,28102.0002597,53321.17696008001 2025-08-30,05:03:01.000,242,11046224,4885,0,1756530180,13159.786046529996,28563.394014720005,53321.18394720001 2025-08-30,05:03:02.000,242,11046272,4645,0,1756530181,13159.765837599996,28563.394014720005,53321.162985840005 2025-08-30,05:03:03.000,242,11046228,4445,0,1756530182,13159.6984745,32716.480592909997,53321.1490116 2025-08-30,05:03:04.000,242,11046236,4805,0,1756530183,13159.685001879996,26717.45243988,53321.18394720001 2025-08-30,05:03:05.000,242,11046248,4685,0,1756530184,13159.651320329991,29486.20267215,53321.12805024 2025-08-30,05:03:06.000,242,11046260,4725,0,1756530185,13159.624375089996,26255.95999704,53321.14202448 2025-08-30,05:03:07.000,242,11046255,5085,0,1756530186,13159.631111399991,26717.480636399996,53321.2188828 2025-08-30,05:03:08.000,242,11046219,5205,0,1756530187,13159.57722092,32255.009297459997,53321.14202448 2025-08-30,05:03:09.000,242,11046237,5125,0,1756530188,13159.543539369995,33639.38088903,53321.10708888001 2025-08-30,05:03:10.000,242,11046265,4925,0,1756530189,13159.50985781999,25333.101995699995,53321.12106312 2025-08-30,05:03:11.000,242,11046215,5285,0,1756530190,13159.45596734,29024.879408430003,53321.10708888001 2025-08-30,05:03:12.000,242,11046224,4565,0,1756530191,13159.47617627,31332.22178742,53321.12106312 2025-08-30,05:03:13.000,242,11046188,4885,0,1756530192,13159.44923102999,31332.278180459994,53321.03023056 2025-08-30,05:03:14.000,242,11046218,4685,0,1756530193,13159.40881316999,27640.564209899996,53321.0791404 2025-08-30,05:03:15.000,242,11046221,4925,0,1756530194,13159.43575841,28102.063701870007,53321.114076000005 2025-08-30,05:03:16.000,242,11046227,5205,0,1756530195,13159.402076859995,31332.348671760003,53321.12106312 2025-08-30,05:03:17.000,242,11046290,4845,0,1756530196,13159.37513162,29486.555128649998,53321.14202448 2025-08-30,05:03:18.000,242,11046232,4765,0,1756530197,13159.45596734,27640.719290759997,53321.211895680004 2025-08-30,05:03:19.000,242,11046220,4645,0,1756530198,13159.43575841,29025.175471890005,53321.20490856001 2025-08-30,05:03:20.000,242,11046311,5044,0,1756530199,13159.43575841,32716.981081139995,53321.13503736001 2025-08-30,05:03:21.000,242,11046232,4765,0,1756530200,13159.48964888999,24872.08184457,53321.14202448 2025-08-30,05:03:22.000,242,11046267,4965,0,1756530201,13159.482912579995,30871.095899339998,53321.16997296 2025-08-30,05:03:23.000,242,11046246,4845,0,1756530202,13159.53680306,27179.459469210007,53321.162985840005 2025-08-30,05:03:24.000,242,11046222,4565,0,1756530203,13159.543539369995,29948.244947130006,53321.16997296 2025-08-30,05:03:25.000,242,11046217,5044,0,1756530204,13159.583957229996,31332.672931740002,53321.20490856001 2025-08-30,05:03:26.000,242,11046235,5125,0,1756530205,13159.61763878,29948.29429104,53321.232857040006 2025-08-30,05:03:27.000,242,11046236,4605,0,1756530206,13159.631111399991,28563.880404690004,53321.17696008001 2025-08-30,05:03:28.000,242,11046216,4765,0,1756530207,13159.705210809996,31332.722275649998,53321.19093432 2025-08-30,05:03:29.000,242,11046274,4685,0,1756530208,13159.745628669996,33178.50876963,53321.19792144 2025-08-30,05:03:30.000,242,11046226,4765,0,1756530209,13159.772573909991,27640.930764660006,53321.27477976001 2025-08-30,05:03:31.000,242,11046210,4565,0,1756530210,13159.853409629992,30409.695095190007,53321.30971536 2025-08-30,05:03:32.000,242,11046262,4685,0,1756530211,13159.880354870002,28102.275175770003,53321.31670248 2025-08-30,05:03:33.000,242,11046189,5205,0,1756530212,13159.967926899997,34101.253984890005,53321.34465096001 2025-08-30,05:03:34.000,242,11046235,5044,0,1756530213,13159.967926899997,29486.576276039996,53321.3586252 2025-08-30,05:03:35.000,242,11046231,5125,0,1756530214,13160.055498929993,28102.091898390005,53321.379586560004 2025-08-30,05:03:36.000,242,11046240,4525,0,1756530215,13160.136334649993,31793.756525040008,53321.42150928001 2025-08-30,05:03:37.000,242,11046210,4445,0,1756530216,13160.156543579993,30870.75049197,53321.38657368 2025-08-30,05:03:38.000,242,11046219,5085,0,1756530217,13160.230642989998,29486.301359970006,53321.36561232 2025-08-30,05:03:39.000,242,11046188,4725,0,1756530218,13160.311478709998,26717.339653799994,53321.400547920006 2025-08-30,05:03:40.000,242,11046217,4965,0,1756530219,13160.351896569999,25332.87642354,53321.48439336 2025-08-30,05:03:41.000,242,11046223,4885,0,1756530220,13160.44620490999,30408.870346979995,53321.47041912001 2025-08-30,05:03:42.000,242,11046213,5044,0,1756530221,13160.51356801,28562.94991953,53321.41452216 2025-08-30,05:03:43.000,242,11046211,5285,0,1756530222,13160.55398587,29947.20167589,53321.48439336 2025-08-30,05:03:44.000,242,11046238,4765,0,1756530223,13160.601140039995,26716.909656870004,53321.54029032001 2025-08-30,05:03:45.000,242,11046245,5125,0,1756530224,13160.61461266,34100.175468,53321.547277440004 2025-08-30,05:03:46.000,242,11046193,5005,0,1756530225,13160.641557899995,32715.698139479995,53321.50535472 2025-08-30,05:03:47.000,242,11046209,4925,0,1756530226,13160.68871206999,29946.828072000004,53321.55426456 2025-08-30,05:03:48.000,242,11046233,4965,0,1756530227,13160.702184689995,27639.499791270006,53321.512341839996 2025-08-30,05:03:49.000,242,11046219,5005,0,1756530228,13160.762811479995,24870.714313350007,53321.54029032001 2025-08-30,05:03:50.000,242,11046276,4605,0,1756530229,13160.73586624,26255.02246275,53321.63112288 2025-08-30,05:03:51.000,242,11046221,5005,0,1756530230,13160.72912992999,35945.56016157,53321.65907136001 2025-08-30,05:03:52.000,242,11046190,4805,0,1756530231,13160.73586624,31792.38194469,53321.61016152001 2025-08-30,05:03:53.000,242,11046232,4365,0,1756530232,13160.71565731,29946.581352449997,53321.714968320004 2025-08-30,05:03:54.000,242,11046243,5205,0,1756530233,13160.65503052,31792.41719034,53321.70099408 2025-08-30,05:03:55.000,242,11046215,4965,0,1756530234,13160.63482159,29485.039565700004,53321.70099408 2025-08-30,05:03:56.000,242,11046191,4845,0,1756530235,13160.560722179995,27639.23192433,53321.74990392 2025-08-30,05:03:57.000,242,11046262,4525,0,1756530236,13160.520304319994,30407.925763559993,53321.72894256001 2025-08-30,05:03:58.000,242,11046248,4525,0,1756530237,13160.459677529994,28100.69617065,53321.847723599996 2025-08-30,05:03:59.000,242,11046221,4965,0,1756530238,13160.392314429999,29946.496762890005,53321.833749360005 2025-08-30,05:04:00.000,242,11046189,5165,0,1756530239,13160.358632879994,31330.868354460006,53321.847723599996 2025-08-30,05:04:01.000,242,11046223,4965,0,1756530240,13160.250851919998,27639.196678680004,53321.81977512 2025-08-30,05:04:02.000,242,11046278,4285,0,1756530241,13160.217170369993,27639.26012085,53321.784839520005 2025-08-30,05:04:04.000,242,11046254,4805,0,1756530243,13160.136334649993,30408.101991810006,53321.82676224001 2025-08-30,05:04:05.000,242,11046278,4885,0,1756530244,13160.089180479998,31331.065730100003,53321.847723599996 2025-08-30,05:04:06.000,242,11046242,4565,0,1756530245,13160.008344759997,27639.379956060002,53321.80580088001 2025-08-30,05:04:07.000,242,11046295,5165,0,1756530246,13159.934245349992,29023.79384241,53321.79881376 2025-08-30,05:04:08.000,242,11046197,5005,0,1756530247,13159.934245349992,27639.464545619994,53321.833749360005 2025-08-30,05:04:09.000,242,11046226,4885,0,1756530248,13159.907300109997,28101.0133815,53321.84073648 2025-08-30,05:04:10.000,242,11046291,5165,0,1756530249,13159.853409629992,22563.519966089996,53321.833749360005 2025-08-30,05:04:11.000,242,11046239,5205,0,1756530250,13159.826464389997,27639.626675609994,53321.847723599996 2025-08-30,05:04:12.000,242,11046235,5044,0,1756530251,13159.779310220001,31792.826039880005,53321.79881376 2025-08-30,05:04:13.000,242,11046190,4725,0,1756530252,13159.738892360001,28562.62565955,53321.784839520005 2025-08-30,05:04:14.000,242,11046248,4605,0,1756530253,13159.732156049991,32254.35372837,53321.74990392 2025-08-30,05:04:15.000,242,11046233,5005,0,1756530254,13159.732156049991,23025.216833700004,53321.79182664 2025-08-30,05:04:16.000,242,11046271,5285,0,1756530255,13159.718683430001,28562.745494760005,53321.77785240001 2025-08-30,05:04:17.000,242,11046261,5005,0,1756530256,13159.6984745,29485.624643489995,53321.812788 2025-08-30,05:04:18.000,242,11046134,4485,0,1756530257,13159.671529259991,29485.652840010007,53321.82676224001 2025-08-30,05:04:19.000,242,11046262,4605,0,1756530258,13159.63784771,30870.045578970006,53321.81977512 2025-08-30,05:04:20.000,242,11046233,5205,0,1756530259,13159.67826557,26255.558196629994,53321.81977512 2025-08-30,05:04:21.000,242,11046248,4725,0,1756530260,13159.711947119991,29485.765626089997,53321.903620560006 2025-08-30,05:04:22.000,242,11046224,4725,0,1756530261,13159.691738189991,27178.528984050005,53321.86169784 2025-08-30,05:04:23.000,242,11046133,4885,0,1756530262,13159.685001879996,33177.57123534,53321.847723599996 2025-08-30,05:04:24.000,242,11046033,5165,0,1756530263,13159.732156049991,33177.57123534,53321.847723599996 2025-08-30,05:04:25.000,242,11046267,5085,0,1756530264,13159.786046529996,29947.36380588,53321.882659200004 2025-08-30,05:04:26.000,242,11046229,5285,0,1756530265,13159.779310220001,29024.393018460003,53321.84073648 2025-08-30,05:04:27.000,242,11046228,4605,0,1756530266,13159.772573909991,27640.077819929997,53321.85471072001 2025-08-30,05:04:28.000,242,11046209,4845,0,1756530267,13159.792782839992,28562.95696866,53321.85471072001 2025-08-30,05:04:29.000,242,11046237,5325,0,1756530268,13159.806255459996,27640.05667254,53321.89663344001 2025-08-30,05:04:30.000,242,11046219,5205,0,1756530269,13159.833200699992,30408.877396109994,53321.88964632 2025-08-30,05:04:31.000,242,11046281,5125,0,1756530270,13159.860145940002,31793.284233330007,53321.86868496 2025-08-30,05:04:32.000,242,11046203,5044,0,1756530271,13159.853409629992,26255.847210959997,53321.9175948 2025-08-30,05:04:33.000,242,11046247,5005,0,1756530272,13159.853409629992,29947.483641090002,53321.87567208001 2025-08-30,05:04:34.000,242,11046242,4845,0,1756530273,13159.873618559992,32254.847167469998,53321.903620560006 2025-08-30,05:04:35.000,242,11046196,4765,0,1756530274,13159.900563800002,28101.732392759994,53321.847723599996 2025-08-30,05:04:36.000,242,11046230,4565,0,1756530275,13159.866882249997,24871.524963300006,53321.94554328001 2025-08-30,05:04:37.000,242,11046241,5165,0,1756530276,13159.880354870002,30870.43328112,53321.9175948 2025-08-30,05:04:38.000,242,11046230,4605,0,1756530277,13159.914036419992,28563.231884730005,53321.952530400005 2025-08-30,05:04:39.000,242,11046229,5125,0,1756530278,13159.940981660002,32254.931757030005,53321.93156904 2025-08-30,05:04:40.000,242,11046177,4965,0,1756530279,13159.961190590002,31793.467510710005,53321.89663344001 2025-08-30,05:04:41.000,242,11046183,5044,0,1756530280,13159.988135829997,33177.83205315001,53321.952530400005 2025-08-30,05:04:42.000,242,11046176,4725,0,1756530281,13160.035289999993,29947.575279779994,53321.98047888 2025-08-30,05:04:43.000,242,11046241,5085,0,1756530282,13160.015081069992,32716.403052480004,53321.91060768 2025-08-30,05:04:44.000,242,11046210,4765,0,1756530283,13160.055498929993,29947.603476300006,53321.99445312001 2025-08-30,05:04:45.000,242,11046206,4565,0,1756530284,13160.095916789993,27640.225851659998,53322.00842736 2025-08-30,05:04:46.000,242,11046212,4685,0,1756530285,13160.129598339998,25794.397062899996,53321.86868496 2025-08-30,05:04:47.000,242,11046235,5165,0,1756530286,13160.116125719993,32716.325512049996,53321.94554328001 2025-08-30,05:04:48.000,242,11046264,4445,0,1756530287,13160.183488819988,25332.89757093,53321.952530400005 2025-08-30,05:04:49.000,242,11046198,4845,0,1756530288,13160.244115609989,36407.933745660004,53321.97349176001 2025-08-30,05:04:50.000,242,11046219,5205,0,1756530289,13160.271060849998,33177.676972290006,53321.98047888 2025-08-30,05:04:51.000,242,11046224,4445,0,1756530290,13160.284533469989,26717.212769460006,53322.001440240005 2025-08-30,05:04:52.000,242,11046246,4725,0,1756530291,13160.351896569999,30408.863297849995,53321.95951752 2025-08-30,05:04:53.000,242,11046212,4445,0,1756530292,13160.365369189989,28101.49977147,53322.001440240005 2025-08-30,05:04:54.000,242,11046163,5325,0,1756530293,13160.40578704999,26717.092934250002,53321.95951752 2025-08-30,05:04:55.000,242,11046211,5085,0,1756530294,13160.452941219999,32716.008301199996,53321.99445312001 2025-08-30,05:04:56.000,242,11046232,4645,0,1756530295,13160.520304319994,28562.851231709996,53321.99445312001 2025-08-30,05:04:57.000,242,11046084,4645,0,1756530296,13160.54724955999,30870.11607027,53322.00842736 2025-08-30,05:04:58.000,242,11046232,4725,0,1756530297,13160.560722179995,32254.51585836,53321.987466 2025-08-30,05:04:59.000,242,11046257,4885,0,1756530298,13160.60787634999,33177.29631927,53322.015414479996 2025-08-30,05:05:00.000,242,11046232,4685,0,1756530299,13160.63482159,30869.982136799998,53322.03637584 2025-08-30,05:05:01.000,242,11046239,5125,0,1756530300,13160.67523945,30869.904596370005,53322.00842736 2025-08-30,05:05:02.000,242,11046207,5165,0,1756530301,13160.73586624,28101.105020190007,53321.99445312001 2025-08-30,05:05:03.000,242,11046196,4965,0,1756530302,13160.722393619995,30869.827055939997,53321.952530400005 2025-08-30,05:05:04.000,242,11046191,5285,0,1756530303,13160.73586624,27178.127183639997,53322.02240160001 2025-08-30,05:05:05.000,242,11046296,4725,0,1756530304,13160.74933885999,24409.348754849998,53322.001440240005 2025-08-30,05:05:06.000,242,11046249,5044,0,1756530305,13160.76954778999,30408.207728759997,53322.06432432001 2025-08-30,05:05:07.000,242,11046208,4685,0,1756530306,13160.79649303,31792.586369459998,53321.99445312001 2025-08-30,05:05:08.000,242,11046209,5044,0,1756530307,13160.80996564999,31792.529976420003,53321.987466 2025-08-30,05:05:09.000,242,11046235,5044,0,1756530308,13160.870592439991,29485.145302649995,53322.015414479996 2025-08-30,05:05:10.000,242,11046235,5165,0,1756530309,13160.931219229991,27639.189629550005,53322.04336296001 2025-08-30,05:05:11.000,242,11046222,4805,0,1756530310,13160.971637089991,28100.54813892,53322.050350080004 2025-08-30,05:05:12.000,242,11046240,4605,0,1756530311,13161.018791260001,30869.227879889993,53322.03637584 2025-08-30,05:05:13.000,242,11046203,5285,0,1756530312,13160.998582330001,29946.348731160004,53321.95951752 2025-08-30,05:05:14.000,242,11046214,4765,0,1756530313,13161.052472809992,29484.821042669995,53322.001440240005 2025-08-30,05:05:15.000,242,11046229,5245,0,1756530314,13161.059209120001,30407.68609314,53322.07829856 2025-08-30,05:05:16.000,242,11046276,4765,0,1756530315,13161.086154359997,38252.31746277001,53322.001440240005 2025-08-30,05:05:17.000,242,11046264,4645,0,1756530316,13161.113099599992,35944.975083779995,53322.001440240005 2025-08-30,05:05:18.000,242,11046202,4845,0,1756530317,13161.113099599992,31791.874407330004,53321.97349176001 2025-08-30,05:05:19.000,242,11046230,4645,0,1756530318,13161.140044840002,29023.032536369996,53321.99445312001 2025-08-30,05:05:20.000,242,11046250,4765,0,1756530319,13161.113099599992,27177.1544037,53321.99445312001 2025-08-30,05:05:21.000,242,11046270,4565,0,1756530320,13161.160253770002,30868.734440789995,53321.95951752 2025-08-30,05:05:22.000,242,11046260,4605,0,1756530321,13161.133308529992,32714.478639990004,53321.89663344001 2025-08-30,05:05:23.000,242,11046181,4925,0,1756530322,13161.126572219997,30868.649851230002,53321.97349176001 2025-08-30,05:05:24.000,242,11046273,5205,0,1756530323,13161.140044840002,33637.245002640004,53321.93156904 2025-08-30,05:05:25.000,242,11046302,4845,0,1756530324,13161.146781149997,31329.97311495,53321.88964632 2025-08-30,05:05:26.000,242,11046289,5285,0,1756530325,13161.146781149997,32252.774723249997,53321.99445312001 2025-08-30,05:05:27.000,242,11046259,5005,0,1756530326,13161.133308529992,29022.560244659995,53321.97349176001 2025-08-30,05:05:28.000,242,11046241,4925,0,1756530327,13161.133308529992,31791.169494329995,53321.94554328001 2025-08-30,05:05:29.000,242,11046252,4605,0,1756530328,13161.146781149997,27638.13930918,53321.93156904 2025-08-30,05:05:30.000,242,11046259,5125,0,1756530329,13161.052472809992,27638.054719620006,53321.903620560006 2025-08-30,05:05:31.000,242,11046261,5085,0,1756530330,13161.072681739992,28099.44142551,53321.92458192001 2025-08-30,05:05:32.000,242,11046265,4965,0,1756530331,13161.039000190001,27176.49883461,53321.91060768 2025-08-30,05:05:33.000,242,11046180,4525,0,1756530332,13161.018791260001,29022.214837289997,53321.93156904 2025-08-30,05:05:34.000,242,11046166,4605,0,1756530333,13160.985109709996,26714.992293510004,53321.882659200004 2025-08-30,05:05:35.000,242,11046266,4845,0,1756530334,13160.964900779996,28099.307492039996,53321.86868496 2025-08-30,05:05:36.000,242,11046256,4885,0,1756530335,13160.904273989996,26714.88655656,53321.9175948 2025-08-30,05:05:37.000,242,11046243,4965,0,1756530336,13160.89753768,26253.39411372,53321.903620560006 2025-08-30,05:05:38.000,242,11046239,5085,0,1756530337,13160.83017457999,29944.96710168,53321.903620560006 2025-08-30,05:05:39.000,242,11046266,4725,0,1756530338,13160.823438269996,29021.961068610006,53321.88964632 2025-08-30,05:05:40.000,242,11046212,4645,0,1756530339,13160.7762841,27637.688164859996,53321.93156904 2025-08-30,05:05:41.000,242,11046193,4965,0,1756530340,13160.69544838,29483.418265800006,53321.89663344001 2025-08-30,05:05:42.000,242,11046163,5525,0,1756530341,13160.67523945,30406.339709310007,53321.86169784 2025-08-30,05:05:43.000,242,11046212,4485,0,1756530342,13160.59440373,30406.374954960003,53321.86868496 2025-08-30,05:05:44.000,242,11046149,5125,0,1756530343,13160.5741948,30867.747562589997,53321.85471072001 2025-08-30,05:05:45.000,242,11046208,4485,0,1756530344,13160.520304319994,28099.08896901,53321.86868496 2025-08-30,05:05:46.000,242,11046138,4605,0,1756530345,13160.48662276999,32713.597498739997,53321.86169784 2025-08-30,05:05:47.000,242,11046181,5125,0,1756530346,13160.452941219999,28099.11716553,53321.85471072001 2025-08-30,05:05:48.000,242,11046197,4965,0,1756530347,13160.419259669994,35943.854272109995,53321.882659200004 2025-08-30,05:05:49.000,242,11046195,4965,0,1756530348,13160.40578704999,28560.616657499995,53321.84073648 2025-08-30,05:05:50.000,242,11046210,4445,0,1756530349,13160.385578119989,28560.673050540005,53321.77785240001 2025-08-30,05:05:51.000,242,11046180,4605,0,1756530350,13160.324951329989,30406.494790170007,53321.87567208001 2025-08-30,05:05:52.000,242,11046170,4565,0,1756530351,13160.298006089994,30406.466593649995,53321.84073648 2025-08-30,05:05:53.000,242,11046189,5325,0,1756530352,13160.257588229993,29945.072838630003,53321.87567208001 2025-08-30,05:05:54.000,242,11046172,4605,0,1756530353,13160.237379299993,31790.866381739994,53321.80580088001 2025-08-30,05:05:55.000,242,11046179,5205,0,1756530354,13160.237379299993,29483.66498535,53321.833749360005 2025-08-30,05:05:56.000,242,11046196,4645,0,1756530355,13160.217170369993,32252.43636501,53321.77785240001 2025-08-30,05:05:57.000,242,11046145,4885,0,1756530356,13160.163279889988,32713.90061133,53321.833749360005 2025-08-30,05:05:58.000,242,11046209,5085,0,1756530357,13160.122862030003,27176.50588374,53321.735929680006 2025-08-30,05:05:59.000,242,11046219,5005,0,1756530358,13160.190225129998,32252.471610659995,53321.79182664 2025-08-30,05:06:00.000,242,11046198,4685,0,1756530359,13160.170016199998,27637.998326579997,53321.714968320004 2025-08-30,05:06:01.000,242,11046166,4805,0,1756530360,13160.143070959988,30406.783804499995,53321.79881376 2025-08-30,05:06:02.000,242,11046129,4725,0,1756530361,13160.156543579993,29022.412212929994,53321.784839520005 2025-08-30,05:06:03.000,242,11046203,5085,0,1756530362,13160.089180479998,31791.211789110006,53321.784839520005 2025-08-30,05:06:04.000,242,11046193,5165,0,1756530363,13160.143070959988,31791.204739980007,53321.784839520005 2025-08-30,05:06:05.000,242,11046176,4765,0,1756530364,13160.149807269998,29945.460540779997,53321.74990392 2025-08-30,05:06:06.000,242,11046232,4565,0,1756530365,13160.183488819988,24869.52301038,53321.680032719996 2025-08-30,05:06:07.000,242,11046212,4405,0,1756530366,13160.156543579993,29022.595490310006,53321.76387816 2025-08-30,05:06:08.000,242,11046239,5044,0,1756530367,13160.176752509993,27176.900635020007,53321.72195544 2025-08-30,05:06:09.000,242,11046224,4525,0,1756530368,13160.210434059998,29022.736472909994,53321.75689104001 2025-08-30,05:06:10.000,242,11046192,4485,0,1756530369,13160.190225129998,29022.778767690004,53321.714968320004 2025-08-30,05:06:11.000,242,11046246,4605,0,1756530370,13160.190225129998,28561.399110929997,53321.68701984001 2025-08-30,05:06:12.000,242,11046218,4805,0,1756530371,13160.203697749988,26715.591469560008,53321.65907136001 2025-08-30,05:06:13.000,242,11046196,4525,0,1756530372,13160.176752509993,26715.647862600003,53321.63112288 2025-08-30,05:06:14.000,242,11046234,4565,0,1756530373,13160.163279889988,30868.706244269997,53321.69400696 2025-08-30,05:06:15.000,242,11046228,5044,0,1756530374,13160.156543579993,32253.183572790003,53321.6730456 2025-08-30,05:06:16.000,242,11046231,5005,0,1756530375,13160.163279889988,29945.841193800006,53321.65907136001 2025-08-30,05:06:17.000,242,11046234,4565,0,1756530376,13160.136334649993,33637.548115230005,53321.666058480005 2025-08-30,05:06:18.000,242,11046237,5044,0,1756530377,13160.089180479998,29023.00433985,53321.666058480005 2025-08-30,05:06:19.000,242,11046191,5205,0,1756530378,13160.075707859993,31330.29737493,53321.6730456 2025-08-30,05:06:20.000,242,11046188,4805,0,1756530379,13160.055498929993,29484.475635299998,53321.69400696 2025-08-30,05:06:21.000,242,11046208,4445,0,1756530380,13160.001608450002,29484.44743878,53321.62413576 2025-08-30,05:06:22.000,242,11046187,5044,0,1756530381,13159.988135829997,24869.967105570002,53321.72195544 2025-08-30,05:06:23.000,242,11046210,4565,0,1756530382,13159.981399520002,26254.345746270003,53321.714968320004 2025-08-30,05:06:24.000,242,11046194,4805,0,1756530383,13159.920772730002,29484.376947480006,53321.6730456 2025-08-30,05:06:25.000,242,11046098,4565,0,1756530384,13159.893827489992,29484.376947480006,53321.70099408 2025-08-30,05:06:26.000,242,11046149,5165,0,1756530385,13159.880354870002,27177.12620718,53321.64509712 2025-08-30,05:06:27.000,242,11046179,5005,0,1756530386,13159.846673319997,29484.46153704,53321.65907136001 2025-08-30,05:06:28.000,242,11046236,4845,0,1756530387,13159.853409629992,25331.360860589994,53321.6730456 2025-08-30,05:06:29.000,242,11046194,4805,0,1756530388,13159.806255459996,29945.939881619997,53321.70099408 2025-08-30,05:06:30.000,242,11046137,5125,0,1756530389,13159.745628669996,31330.219834500007,53321.62413576 2025-08-30,05:06:31.000,242,11046172,4605,0,1756530390,13159.732156049991,35021.891510279995,53321.6730456 2025-08-30,05:06:32.000,242,11046169,5125,0,1756530391,13159.65805664,29945.90463597,53321.57522592 2025-08-30,05:06:33.000,242,11046183,5165,0,1756530392,13159.631111399991,26254.289353230008,53321.70798120001 2025-08-30,05:06:34.000,242,11046260,4765,0,1756530393,13159.631111399991,32253.23996583,53321.65208424 2025-08-30,05:06:35.000,242,11046204,4805,0,1756530394,13159.543539369995,25792.90264734,53321.63811000001 2025-08-30,05:06:36.000,242,11046236,4685,0,1756530395,13159.482912579995,29023.166469839998,53321.666058480005 2025-08-30,05:06:37.000,242,11046244,4645,0,1756530396,13159.39534055,30407.467570110006,53321.680032719996 2025-08-30,05:06:38.000,242,11046213,5165,0,1756530397,13159.361658999995,22562.765709180007,53321.666058480005 2025-08-30,05:06:39.000,242,11046211,5085,0,1756530398,13159.2942959,27638.696190450006,53321.62413576 2025-08-30,05:06:40.000,242,11046197,5165,0,1756530399,13159.240405419994,29946.045618570002,53321.62413576 2025-08-30,05:06:41.000,242,11046276,4565,0,1756530400,13159.220196489994,27177.323582819998,53321.65208424 2025-08-30,05:06:42.000,242,11046208,4685,0,1756530401,13159.159569699994,29023.15942071,53321.65208424 2025-08-30,05:06:43.000,242,11046221,4965,0,1756530402,13159.152833389999,26715.922778670007,53321.58920016001 2025-08-30,05:06:44.000,242,11046228,4645,0,1756530403,13159.119151839994,28561.69517439,53321.57522592 2025-08-30,05:06:45.000,242,11046272,4565,0,1756530404,13159.065261359989,28561.793862210005,53321.61016152001 2025-08-30,05:06:46.000,242,11046282,4525,0,1756530405,13159.085470289989,26716.00736823,53321.617148640005 2025-08-30,05:06:47.000,242,11046269,5044,0,1756530406,13159.058525049993,33176.32353933,53321.62413576 2025-08-30,05:06:48.000,242,11046221,5125,0,1756530407,13159.051788739998,32714.84519475,53321.58221304 2025-08-30,05:06:49.000,242,11046235,5005,0,1756530408,13159.045052429989,26254.52197452,53321.61016152001 2025-08-30,05:06:50.000,242,11046264,4605,0,1756530409,13159.018107189993,25793.050679070002,53321.5333032 2025-08-30,05:06:51.000,242,11046274,4805,0,1756530410,13159.058525049993,31792.022439060005,53321.547277440004 2025-08-30,05:06:52.000,242,11046254,4685,0,1756530411,13159.031579809998,31330.544094480007,53321.56125168001 2025-08-30,05:06:53.000,242,11046286,4565,0,1756530412,13159.045052429989,30407.650847490004,53321.54029032001 2025-08-30,05:06:54.000,242,11046239,4925,0,1756530413,13159.078733979994,26716.01441736,53321.56125168001 2025-08-30,05:06:55.000,242,11046234,4685,0,1756530414,13159.038316119993,25331.62872753,53321.6031744 2025-08-30,05:06:56.000,242,11046246,4645,0,1756530415,13159.038316119993,29484.680060069993,53321.498367600005 2025-08-30,05:06:57.000,242,11046262,4605,0,1756530416,13159.038316119993,29484.701207460006,53321.61016152001 2025-08-30,05:06:58.000,242,11046231,5044,0,1756530417,13159.045052429989,32253.416194079997,53321.57522592 2025-08-30,05:06:59.000,242,11046245,4925,0,1756530418,13159.071997669998,28100.357812410002,53321.56125168001 2025-08-30,05:07:00.000,242,11046222,4605,0,1756530419,13159.078733979994,31330.593438390002,53321.57522592 2025-08-30,05:07:01.000,242,11046213,5085,0,1756530420,13159.085470289989,28561.85025525,53321.63112288 2025-08-30,05:07:02.000,242,11046291,4965,0,1756530421,13159.098942909994,32714.950931700005,53321.568238800006 2025-08-30,05:07:03.000,242,11046238,4645,0,1756530422,13159.051788739998,29484.792846149998,53321.57522592 2025-08-30,05:07:04.000,242,11046208,4685,0,1756530423,13159.112415529999,30407.664945750003,53321.61016152001 2025-08-30,05:07:05.000,242,11046270,4565,0,1756530424,13159.125888149989,29023.399091130006,53321.58920016001 2025-08-30,05:07:06.000,242,11046220,4365,0,1756530425,13159.139360769994,28561.955992200004,53321.62413576 2025-08-30,05:07:07.000,242,11046272,4845,0,1756530426,13159.166306009989,29946.38397681,53321.70798120001 2025-08-30,05:07:08.000,242,11046234,4725,0,1756530427,13159.173042319999,29946.440369849995,53321.65208424 2025-08-30,05:07:09.000,242,11046235,5285,0,1756530428,13159.220196489994,31792.318502520007,53321.68701984001 2025-08-30,05:07:10.000,242,11046266,4765,0,1756530429,13159.213460179999,28100.667974130003,53321.63112288 2025-08-30,05:07:11.000,242,11046217,5005,0,1756530430,13159.240405419994,29485.07481135,53321.69400696 2025-08-30,05:07:12.000,242,11046251,5085,0,1756530431,13159.18651493999,28100.70321978,53321.72195544 2025-08-30,05:07:13.000,242,11046278,4805,0,1756530432,13159.193251249999,33638.16138953999,53321.74990392 2025-08-30,05:07:14.000,242,11046203,4925,0,1756530433,13159.20672386999,32253.796847100006,53321.65208424 2025-08-30,05:07:15.000,242,11046212,4565,0,1756530434,13159.193251249999,33638.08384911,53321.680032719996 2025-08-30,05:07:16.000,242,11046267,4765,0,1756530435,13159.199987559994,32715.113061690005,53321.64509712 2025-08-30,05:07:17.000,242,11046224,4165,0,1756530436,13159.18651493999,28562.01943437,53321.77086528 2025-08-30,05:07:18.000,242,11046240,4645,0,1756530437,13159.213460179999,30869.29837119,53321.666058480005 2025-08-30,05:07:19.000,242,11046272,4525,0,1756530438,13159.193251249999,30869.213781629995,53321.64509712 2025-08-30,05:07:20.000,242,11046241,5165,0,1756530439,13159.179778629994,30869.213781629995,53321.680032719996 2025-08-30,05:07:21.000,242,11046218,4725,0,1756530440,13159.179778629994,28561.892550029996,53321.69400696 2025-08-30,05:07:22.000,242,11046218,4685,0,1756530441,13159.152833389999,30869.178535979998,53321.680032719996 2025-08-30,05:07:23.000,242,11046138,4565,0,1756530442,13159.146097079989,29484.806944409997,53321.6730456 2025-08-30,05:07:24.000,242,11046188,4645,0,1756530443,13159.166306009989,28100.442401969995,53321.72894256001 2025-08-30,05:07:25.000,242,11046132,4645,0,1756530444,13159.152833389999,30407.742486179995,53321.735929680006 2025-08-30,05:07:26.000,242,11046142,4565,0,1756530445,13159.152833389999,29946.25004334,53321.72894256001 2025-08-30,05:07:27.000,242,11046183,5205,0,1756530446,13159.146097079989,27639.006352170007,53321.76387816 2025-08-30,05:07:28.000,242,11046155,4925,0,1756530447,13159.152833389999,31792.114077749997,53321.77086528 2025-08-30,05:07:29.000,242,11046204,4765,0,1756530448,13159.125888149989,32253.620618850007,53321.7429168 2025-08-30,05:07:30.000,242,11046207,5044,0,1756530449,13159.173042319999,32253.606520589994,53321.70798120001 2025-08-30,05:07:31.000,242,11046196,4685,0,1756530450,13159.24714172999,31792.191618180004,53321.714968320004 2025-08-30,05:07:32.000,242,11046258,4765,0,1756530451,13159.173042319999,27639.06274521,53321.74990392 2025-08-30,05:07:33.000,242,11046179,5245,0,1756530452,13159.146097079989,31792.198667310004,53321.72195544 2025-08-30,05:07:34.000,242,11046240,4725,0,1756530453,13159.199987559994,27639.09799086,53321.680032719996 2025-08-30,05:07:35.000,242,11046241,4965,0,1756530454,13159.233669109999,26716.16244909,53321.70798120001 2025-08-30,05:07:36.000,242,11046234,4645,0,1756530455,13159.24714172999,29946.348731160004,53321.7429168 2025-08-30,05:07:37.000,242,11046213,5085,0,1756530456,13159.24714172999,31792.135225139995,53321.69400696 2025-08-30,05:07:38.000,242,11046320,4525,0,1756530457,13159.280823279994,34099.42121109,53321.7429168 2025-08-30,05:07:39.000,242,11046218,4645,0,1756530458,13159.26735065999,31330.727371860004,53321.65907136001 2025-08-30,05:07:40.000,242,11046214,4685,0,1756530459,13159.28755958999,29484.842190059993,53321.68701984001 2025-08-30,05:07:41.000,242,11046194,4565,0,1756530460,13159.2942959,27177.513909329995,53321.714968320004 2025-08-30,05:07:42.000,242,11046224,4805,0,1756530461,13159.30776851999,30869.234929020007,53321.714968320004 2025-08-30,05:07:43.000,242,11046224,4725,0,1756530462,13159.30776851999,34560.87840828,53321.68701984001 2025-08-30,05:07:44.000,242,11046202,4765,0,1756530463,13159.2942959,28561.920746550008,53321.61016152001 2025-08-30,05:07:45.000,242,11046239,4685,0,1756530464,13159.33471376,29023.349747219996,53321.680032719996 2025-08-30,05:07:46.000,242,11046221,5005,0,1756530465,13159.37513162,24870.256119900005,53321.70099408 2025-08-30,05:07:47.000,242,11046234,4445,0,1756530466,13159.35492269,29484.821042669995,53321.63112288 2025-08-30,05:07:48.000,242,11046228,4805,0,1756530467,13159.38860423999,32715.021423,53321.666058480005 2025-08-30,05:07:49.000,242,11046240,4605,0,1756530468,13159.422285789995,27639.034548690004,53321.69400696 2025-08-30,05:07:50.000,242,11046234,4645,0,1756530469,13159.43575841,29023.420238520004,53321.735929680006 2025-08-30,05:07:51.000,242,11046259,5165,0,1756530470,13159.42902209999,29484.905632230002,53321.70099408 2025-08-30,05:07:52.000,242,11046235,5005,0,1756530471,13159.42902209999,30407.84822313,53321.68701984001 2025-08-30,05:07:53.000,242,11046249,4925,0,1756530472,13159.47617627,33176.63370105,53321.6730456 2025-08-30,05:07:54.000,242,11046233,5005,0,1756530473,13159.44923102999,28100.625679350007,53321.6730456 2025-08-30,05:07:55.000,242,11046235,5205,0,1756530474,13159.462703649995,31330.847207069994,53321.63811000001 2025-08-30,05:07:56.000,242,11046196,4805,0,1756530475,13159.47617627,29946.412173329998,53321.65208424 2025-08-30,05:07:57.000,242,11046246,5085,0,1756530476,13159.482912579995,32715.17650386,53321.714968320004 2025-08-30,05:07:58.000,242,11046212,4805,0,1756530477,13159.4963852,28100.632728480006,53321.69400696 2025-08-30,05:07:59.000,242,11046223,5085,0,1756530478,13159.563748299995,32715.246995160007,53321.714968320004 2025-08-30,05:08:00.000,242,11046209,5125,0,1756530479,13159.53006674999,29485.060713090003,53321.7429168 2025-08-30,05:08:01.000,242,11046113,5205,0,1756530480,13159.57048460999,29485.067762220002,53321.7429168 2025-08-30,05:08:02.000,242,11046248,4525,0,1756530481,13159.543539369995,31792.38899382,53321.72195544 2025-08-30,05:08:03.000,242,11046259,5205,0,1756530482,13159.583957229996,26716.366873859995,53321.735929680006 2025-08-30,05:08:05.000,242,11046222,4885,0,1756530484,13159.583957229996,27177.915709740002,53321.714968320004 2025-08-30,05:08:06.000,242,11046206,4765,0,1756530485,13159.604166159996,26716.47965994,53321.72195544 2025-08-30,05:08:07.000,242,11046187,4925,0,1756530486,13159.61763878,30408.18658137,53321.714968320004 2025-08-30,05:08:08.000,242,11046200,4645,0,1756530487,13159.604166159996,28100.956988460006,53321.735929680006 2025-08-30,05:08:09.000,242,11046177,5245,0,1756530488,13159.65805664,30869.756564640003,53321.7429168 2025-08-30,05:08:10.000,242,11046219,5044,0,1756530489,13159.6984745,25332.291345749996,53321.76387816 2025-08-30,05:08:11.000,242,11046039,5205,0,1756530490,13159.711947119991,26716.733428620006,53321.79182664 2025-08-30,05:08:12.000,242,11046213,5165,0,1756530491,13159.718683430001,30408.447399180004,53321.77086528 2025-08-30,05:08:13.000,242,11046217,5325,0,1756530492,13159.691738189991,24409.49678658,53321.76387816 2025-08-30,05:08:14.000,242,11046016,4565,0,1756530493,13159.691738189991,27639.70421604,53321.79881376 2025-08-30,05:08:15.000,242,11046178,4885,0,1756530494,13159.752364979991,29947.095938939994,53321.80580088001 2025-08-30,05:08:16.000,242,11046198,4445,0,1756530495,13159.711947119991,27178.352755800006,53321.74990392 2025-08-30,05:08:17.000,242,11046206,4805,0,1756530496,13159.738892360001,29485.702183920002,53321.82676224001 2025-08-30,05:08:18.000,242,11046205,4845,0,1756530497,13159.6984745,31793.02341552,53321.79881376 2025-08-30,05:08:19.000,242,11046189,5445,0,1756530498,13159.732156049991,30870.073775490004,53321.81977512 2025-08-30,05:08:20.000,242,11046128,4725,0,1756530499,13159.738892360001,28101.394034519995,53321.84073648 2025-08-30,05:08:21.000,242,11046170,4485,0,1756530500,13159.772573909991,32254.572251399994,53321.82676224001 2025-08-30,05:08:22.000,242,11046258,4805,0,1756530501,13159.786046529996,31793.100955949994,53321.882659200004 2025-08-30,05:08:23.000,242,11046157,5285,0,1756530502,13159.752364979991,29024.350723680007,53321.80580088001 2025-08-30,05:08:24.000,242,11046210,4405,0,1756530503,13159.799519150001,34561.879384739994,53321.79182664 2025-08-30,05:08:25.000,242,11046147,5044,0,1756530504,13159.806255459996,30870.250003740002,53321.82676224001 2025-08-30,05:08:26.000,242,11046194,4765,0,1756530505,13159.786046529996,28562.985165179998,53321.784839520005 2025-08-30,05:08:27.000,242,11046254,4925,0,1756530506,13159.812991769992,30870.320495039996,53321.84073648 2025-08-30,05:08:28.000,242,11046231,5044,0,1756530507,13159.812991769992,28563.069754740005,53321.79182664 2025-08-30,05:08:29.000,242,11046271,5325,0,1756530508,13159.806255459996,32716.205676840007,53321.84073648 2025-08-30,05:08:30.000,242,11046187,5205,0,1756530509,13159.839937010001,27178.72635969,53321.82676224001 2025-08-30,05:08:31.000,242,11046263,4925,0,1756530510,13159.880354870002,30408.96198567,53321.86169784 2025-08-30,05:08:32.000,242,11046081,5085,0,1756530511,13159.907300109997,28101.690097979998,53321.77086528 2025-08-30,05:08:33.000,242,11046251,5044,0,1756530512,13159.920772730002,33177.789758369996,53321.847723599996 2025-08-30,05:08:34.000,242,11046253,5085,0,1756530513,13159.961190590002,31331.960969609994,53321.82676224001 2025-08-30,05:08:35.000,242,11046281,5245,0,1756530514,13159.954454279992,26717.311457279997,53321.88964632 2025-08-30,05:08:36.000,242,11046203,4925,0,1756530515,13160.001608450002,34100.68300536,53321.84073648 2025-08-30,05:08:37.000,242,11046284,4645,0,1756530516,13160.048762619997,30408.99018219,53321.847723599996 2025-08-30,05:08:38.000,242,11046222,4805,0,1756530517,13160.055498929993,28563.168442559996,53321.86868496 2025-08-30,05:08:39.000,242,11046237,5005,0,1756530518,13160.089180479998,30408.97608393,53321.847723599996 2025-08-30,05:08:40.000,242,11046250,4605,0,1756530519,13160.109389409998,25332.855276150003,53321.86169784 2025-08-30,05:08:41.000,242,11046215,4765,0,1756530520,13160.156543579993,29947.434297180007,53321.88964632 2025-08-30,05:08:42.000,242,11046231,4965,0,1756530521,13160.170016199998,30408.919690890005,53321.882659200004 2025-08-30,05:08:43.000,242,11046228,4805,0,1756530522,13160.163279889988,29024.491706279994,53321.86868496 2025-08-30,05:08:44.000,242,11046239,5205,0,1756530523,13160.196961439993,30870.313445909997,53321.84073648 2025-08-30,05:08:45.000,242,11046230,4805,0,1756530524,13160.163279889988,31793.19259464,53321.89663344001 2025-08-30,05:08:46.000,242,11046239,5165,0,1756530525,13160.170016199998,28101.535017119997,53321.99445312001 2025-08-30,05:08:47.000,242,11046255,5085,0,1756530526,13160.244115609989,34100.51382624,53321.952530400005 2025-08-30,05:08:48.000,242,11046239,5044,0,1756530527,13160.271060849998,27640.04962341,53321.92458192001 2025-08-30,05:08:49.000,242,11046230,4685,0,1756530528,13160.304742399989,34100.47858059,53321.9175948 2025-08-30,05:08:50.000,242,11046228,4685,0,1756530529,13160.304742399989,28101.436329300006,53321.88964632 2025-08-30,05:08:51.000,242,11046179,5085,0,1756530530,13160.304742399989,26717.092934250002,53321.88964632 2025-08-30,05:08:52.000,242,11046262,4445,0,1756530531,13160.298006089994,31331.679004410005,53321.882659200004 2025-08-30,05:08:53.000,242,11046239,5165,0,1756530532,13160.318215019994,34100.443334940006,53321.903620560006 2025-08-30,05:08:54.000,242,11046218,4685,0,1756530533,13160.358632879994,28562.97811605,53321.98047888 2025-08-30,05:08:55.000,242,11046189,5165,0,1756530534,13160.392314429999,28563.006312569996,53321.987466 2025-08-30,05:08:56.000,242,11046244,4565,0,1756530535,13160.419259669994,25794.227883779997,53321.98047888 2025-08-30,05:08:57.000,242,11046238,4605,0,1756530536,13160.392314429999,31331.791790489995,53321.99445312001 2025-08-30,05:08:58.000,242,11046239,5085,0,1756530537,13160.378841809994,31793.270135069994,53321.93855616 2025-08-30,05:08:59.000,242,11046254,4765,0,1756530538,13160.399050739994,32254.713233999995,53321.987466 2025-08-30,05:09:00.000,242,11046209,5005,0,1756530539,13160.392314429999,27640.176507750002,53321.94554328001 2025-08-30,05:09:01.000,242,11046188,4525,0,1756530540,13160.419259669994,30408.912641760005,53321.95951752 2025-08-30,05:09:02.000,242,11046238,4885,0,1756530541,13160.452941219999,32254.748479650007,53321.952530400005 2025-08-30,05:09:03.000,242,11046253,5165,0,1756530542,13160.439468599994,29947.483641090002,53321.98047888 2025-08-30,05:09:04.000,242,11046251,5005,0,1756530543,13160.459677529994,33639.12712035001,53322.001440240005 2025-08-30,05:09:05.000,242,11046193,5005,0,1756530544,13160.459677529994,30408.870346979995,53321.952530400005 2025-08-30,05:09:06.000,242,11046209,5125,0,1756530545,13160.51356801,26717.2691625,53322.001440240005 2025-08-30,05:09:07.000,242,11046262,4565,0,1756530546,13160.51356801,30870.355740690007,53321.987466 2025-08-30,05:09:08.000,242,11046217,5245,0,1756530547,13160.49335908,29024.491706279994,53322.00842736 2025-08-30,05:09:09.000,242,11046159,5205,0,1756530548,13160.51356801,33177.698119680004,53321.987466 2025-08-30,05:09:10.000,242,11046248,4565,0,1756530549,13160.56745848999,29024.541050190004,53322.015414479996 2025-08-30,05:09:11.000,242,11046235,4885,0,1756530550,13160.56745848999,29947.49773935,53322.071311440006 2025-08-30,05:09:12.000,242,11046209,4925,0,1756530551,13160.59440373,32254.81192182,53322.02240160001 2025-08-30,05:09:13.000,242,11046239,4965,0,1756530552,13160.560722179995,30870.482625029996,53321.97349176001 2025-08-30,05:09:14.000,242,11046231,5125,0,1756530553,13160.63482159,34100.718251009996,53322.03637584 2025-08-30,05:09:15.000,242,11046239,5285,0,1756530554,13160.61461266,27640.296342960006,53322.015414479996 2025-08-30,05:09:16.000,242,11046265,4965,0,1756530555,13160.64829420999,31331.953920479995,53322.02938872 2025-08-30,05:09:17.000,242,11046216,4525,0,1756530556,13160.62808527999,30870.517870680007,53322.08528568 2025-08-30,05:09:18.000,242,11046186,4805,0,1756530557,13160.63482159,31793.50980549,53322.09925992 2025-08-30,05:09:19.000,242,11046227,5325,0,1756530558,13160.621348969995,28101.774687540004,53322.071311440006 2025-08-30,05:09:20.000,242,11046235,5165,0,1756530559,13160.63482159,23948.66696196,53322.050350080004 2025-08-30,05:09:21.000,242,11046181,4965,0,1756530560,13160.61461266,28101.739441890008,53322.050350080004 2025-08-30,05:09:22.000,242,11046206,4445,0,1756530561,13160.62808527999,30409.13116479,53322.06432432001 2025-08-30,05:09:23.000,242,11046253,4685,0,1756530562,13160.5741948,30870.59541111,53322.14816976 2025-08-30,05:09:24.000,242,11046249,4925,0,1756530563,13160.601140039995,24410.088913500003,53322.015414479996 2025-08-30,05:09:25.000,242,11046196,4765,0,1756530564,13160.601140039995,26717.311457279997,53322.10624704 2025-08-30,05:09:26.000,242,11046206,4685,0,1756530565,13160.621348969995,25794.397062899996,53322.09925992 2025-08-30,05:09:27.000,242,11046042,4725,0,1756530566,13160.60787634999,28101.67599972,53322.071311440006 2025-08-30,05:09:28.000,242,11046205,4925,0,1756530567,13160.56745848999,29947.582328909994,53322.050350080004 2025-08-30,05:09:29.000,242,11046269,5125,0,1756530568,13160.55398587,26717.297359019998,53322.09227280001 2025-08-30,05:09:30.000,242,11046293,5085,0,1756530569,13160.56745848999,29024.512853670007,53322.071311440006 2025-08-30,05:09:31.000,242,11046254,4885,0,1756530570,13160.55398587,24409.856292209995,53322.07829856 2025-08-30,05:09:32.000,242,11046219,5044,0,1756530571,13160.54724955999,26255.628687930002,53322.06432432001 2025-08-30,05:09:33.000,242,11046229,5005,0,1756530572,13160.560722179995,30870.242954610003,53322.071311440006 2025-08-30,05:09:34.000,242,11046173,5005,0,1756530573,13160.580931109995,25794.129195960006,53322.14816976 2025-08-30,05:09:35.000,242,11046245,5285,0,1756530574,13160.5741948,29947.265118059993,53322.1272084 2025-08-30,05:09:36.000,242,11046265,4765,0,1756530575,13160.59440373,27639.922739069996,53322.1272084 2025-08-30,05:09:37.000,242,11046231,5085,0,1756530576,13160.540513249995,34561.78069692,53322.13419552 2025-08-30,05:09:38.000,242,11046206,4645,0,1756530577,13160.51356801,28562.689101719996,53322.015414479996 2025-08-30,05:09:39.000,242,11046160,4805,0,1756530578,13160.580931109995,24409.595474400005,53322.11323416001 2025-08-30,05:09:40.000,242,11046220,4685,0,1756530579,13160.560722179995,29024.139249779997,53322.06432432001 2025-08-30,05:09:41.000,242,11046099,5165,0,1756530580,13160.540513249995,29485.547103060002,53322.11323416001 2025-08-30,05:09:42.000,242,11046206,4885,0,1756530581,13160.560722179995,29485.483660890008,53322.09227280001 2025-08-30,05:09:43.000,242,11046189,4925,0,1756530582,13160.540513249995,31331.319498779994,53322.14118264001 2025-08-30,05:09:44.000,242,11046259,5165,0,1756530583,13160.580931109995,29946.926759819995,53322.1272084 2025-08-30,05:09:46.000,242,11046074,4765,0,1756530585,13160.56745848999,27639.591429959997,53322.09925992 2025-08-30,05:09:47.000,242,11046210,4805,0,1756530586,13160.54724955999,33177.063697980004,53322.02938872 2025-08-30,05:09:48.000,242,11046237,5085,0,1756530587,13160.540513249995,29485.434316979998,53322.08528568 2025-08-30,05:09:49.000,242,11046205,5005,0,1756530588,13160.49335908,24870.79890291,53322.09227280001 2025-08-30,05:09:50.000,242,11046239,5085,0,1756530589,13160.479886459994,27178.08488886,53322.0573372 2025-08-30,05:09:51.000,242,11046235,5245,0,1756530590,13160.459677529994,23024.94896676,53322.06432432001 2025-08-30,05:09:52.000,242,11046186,4845,0,1756530591,13160.44620490999,31331.220810960003,53322.050350080004 2025-08-30,05:09:53.000,242,11046255,5085,0,1756530592,13160.419259669994,29485.328580030007,53322.06432432001 2025-08-30,05:09:54.000,242,11046200,4645,0,1756530593,13160.419259669994,27178.021446690007,53322.04336296001 2025-08-30,05:09:55.000,242,11046200,5125,0,1756530594,13160.399050739994,26716.578347760005,53322.071311440006 2025-08-30,05:09:56.000,242,11046222,4605,0,1756530595,13160.372105499999,27177.95095539,53322.08528568 2025-08-30,05:09:57.000,242,11046209,5005,0,1756530596,13160.365369189989,34561.30840521,53322.09227280001 2025-08-30,05:09:58.000,242,11046192,4565,0,1756530597,13160.351896569999,31792.56522207,53322.09227280001 2025-08-30,05:09:59.000,242,11046249,5165,0,1756530598,13160.345160259989,32715.423223410005,53322.0573372 2025-08-30,05:10:00.000,242,11046203,5125,0,1756530599,13160.304742399989,31331.037533580005,53322.02938872 2025-08-30,05:10:01.000,242,11046071,5005,0,1756530600,13160.291269779998,31331.016386190007,53322.050350080004 2025-08-30,05:10:02.000,242,11046179,5285,0,1756530601,13160.217170369993,27639.302415629994,53322.001440240005 2025-08-30,05:10:03.000,242,11046139,5005,0,1756530602,13160.277797159993,32253.930780569994,53322.03637584 2025-08-30,05:10:04.000,242,11046237,5005,0,1756530603,13160.257588229993,29023.702203720008,53322.015414479996 2025-08-30,05:10:05.000,242,11046248,4245,0,1756530604,13160.223906679988,34099.667930640004,53322.015414479996 2025-08-30,05:10:06.000,242,11046190,4925,0,1756530605,13160.163279889988,29485.08890961,53321.98047888 2025-08-30,05:10:07.000,242,11046215,5165,0,1756530606,13160.190225129998,29485.131204389996,53321.987466 2025-08-30,05:10:08.000,242,11046220,4765,0,1756530607,13160.183488819988,30408.073795289994,53321.97349176001 2025-08-30,05:10:09.000,242,11046214,4885,0,1756530608,13160.102653100002,29485.173499170007,53322.00842736 2025-08-30,05:10:10.000,242,11046241,4845,0,1756530609,13160.109389409998,29946.595450709996,53322.001440240005 2025-08-30,05:10:11.000,242,11046183,5044,0,1756530610,13160.075707859993,28562.195662619997,53322.02938872 2025-08-30,05:10:12.000,242,11046231,5125,0,1756530611,13160.035289999993,26254.951971450006,53321.987466 2025-08-30,05:10:13.000,242,11046251,5085,0,1756530612,13160.008344759997,29023.63876155,53321.93855616 2025-08-30,05:10:14.000,242,11046227,5044,0,1756530613,13159.988135829997,31792.374895560002,53321.98047888 2025-08-30,05:10:15.000,242,11046249,5285,0,1756530614,13159.961190590002,32715.31043733,53321.903620560006 2025-08-30,05:10:16.000,242,11046241,5005,0,1756530615,13159.927509039997,31330.903600110003,53321.93156904 2025-08-30,05:10:17.000,242,11046244,4485,0,1756530616,13159.914036419992,26716.338677339998,53321.903620560006 2025-08-30,05:10:18.000,242,11046209,5085,0,1756530617,13159.927509039997,30407.946910950006,53321.89663344001 2025-08-30,05:10:19.000,242,11046234,4725,0,1756530618,13159.880354870002,30869.425255530005,53321.93156904 2025-08-30,05:10:20.000,242,11046258,4605,0,1756530619,13159.846673319997,29485.117106129997,53321.91060768 2025-08-30,05:10:21.000,242,11046235,5285,0,1756530620,13159.826464389997,31792.367846430003,53321.89663344001 2025-08-30,05:10:22.000,242,11046215,5044,0,1756530621,13159.839937010001,27177.7888254,53321.86868496 2025-08-30,05:10:23.000,242,11046212,4645,0,1756530622,13159.826464389997,31792.367846430003,53321.89663344001 2025-08-30,05:10:24.000,242,11046208,4645,0,1756530623,13159.826464389997,26254.937873190007,53321.88964632 2025-08-30,05:10:25.000,242,11046207,5125,0,1756530624,13159.833200699992,31330.903600110003,53321.882659200004 2025-08-30,05:10:26.000,242,11046227,5044,0,1756530625,13159.826464389997,27177.802923659998,53321.82676224001 2025-08-30,05:10:27.000,242,11046200,4805,0,1756530626,13159.839937010001,27639.302415629994,53321.882659200004 2025-08-30,05:10:28.000,242,11046238,4685,0,1756530627,13159.873618559992,29023.695154589994,53321.86169784 2025-08-30,05:10:29.000,242,11046240,4605,0,1756530628,13159.907300109997,31331.002287929994,53321.88964632 2025-08-30,05:10:30.000,242,11046209,5085,0,1756530629,13159.873618559992,32715.416174280006,53321.812788 2025-08-30,05:10:31.000,242,11046229,5125,0,1756530630,13159.873618559992,34561.216766519996,53321.784839520005 2025-08-30,05:10:32.000,242,11046222,4725,0,1756530631,13159.853409629992,28100.86534977,53321.75689104001 2025-08-30,05:10:33.000,242,11046251,5165,0,1756530632,13159.873618559992,32253.987173610003,53321.70099408 2025-08-30,05:10:34.000,242,11046243,5005,0,1756530633,13159.900563800002,26255.050659269997,53321.80580088001 2025-08-30,05:10:35.000,242,11046196,4645,0,1756530634,13159.967926899997,29485.26513786,53321.784839520005 2025-08-30,05:10:36.000,242,11046205,5125,0,1756530635,13159.954454279992,31331.150319659995,53321.74990392 2025-08-30,05:10:37.000,242,11046224,4845,0,1756530636,13159.981399520002,32254.092910559993,53321.7429168 2025-08-30,05:10:38.000,242,11046229,5085,0,1756530637,13160.042026310002,30408.292318320004,53321.81977512 2025-08-30,05:10:39.000,242,11046197,5245,0,1756530638,13160.089180479998,29946.926759819995,53321.79881376 2025-08-30,05:10:40.000,242,11046191,5245,0,1756530639,13160.089180479998,29485.540053930003,53321.75689104001 2025-08-30,05:10:41.000,242,11046212,4805,0,1756530640,13160.095916789993,31331.40408834,53321.77086528 2025-08-30,05:10:42.000,242,11046201,5285,0,1756530641,13160.136334649993,29947.03249677,53321.7429168 2025-08-30,05:10:43.000,242,11046242,4405,0,1756530642,13160.183488819988,29947.138233720005,53321.80580088001 2025-08-30,05:10:44.000,242,11046208,4925,0,1756530643,13160.223906679988,28562.844182579996,53321.812788 2025-08-30,05:10:45.000,242,11046194,4565,0,1756530644,13160.196961439993,29947.300363710005,53321.812788 2025-08-30,05:10:46.000,242,11046243,5325,0,1756530645,13160.237379299993,27178.613573609997,53321.812788 2025-08-30,05:10:47.000,242,11046233,4965,0,1756530646,13160.257588229993,28563.069754740005,53321.812788 2025-08-30,05:10:48.000,242,11046189,5044,0,1756530647,13160.250851919998,29486.06168955,53321.812788 2025-08-30,05:10:49.000,242,11046022,4725,0,1756530648,13160.271060849998,30870.517870680007,53321.82676224001 2025-08-30,05:10:50.000,242,11046240,4445,0,1756530649,13160.284533469989,27640.387981649998,53321.847723599996 2025-08-30,05:10:51.000,242,11046222,4765,0,1756530650,13160.345160259989,29024.872359300003,53321.87567208001 2025-08-30,05:10:52.000,242,11046159,5085,0,1756530651,13160.351896569999,32255.14323093,53321.9175948 2025-08-30,05:10:53.000,242,11046189,5125,0,1756530652,13160.351896569999,31793.812918080002,53321.92458192001 2025-08-30,05:10:54.000,242,11046242,4805,0,1756530653,13160.338423949994,29948.00527671,53321.93855616 2025-08-30,05:10:55.000,242,11046181,4845,0,1756530654,13160.331687639999,34562.73232947,53321.882659200004 2025-08-30,05:10:56.000,242,11046213,5125,0,1756530655,13160.358632879994,31793.975048070002,53321.96650464 2025-08-30,05:10:57.000,242,11046201,5085,0,1756530656,13160.372105499999,29486.660865600003,53321.92458192001 2025-08-30,05:10:58.000,242,11046221,4965,0,1756530657,13160.40578704999,30409.652800409996,53321.92458192001 2025-08-30,05:10:59.000,242,11046247,5085,0,1756530658,13160.385578119989,29486.801848200004,53321.96650464 2025-08-30,05:11:00.000,242,11046291,5125,0,1756530659,13160.42599597999,34101.564146610006,53321.95951752 2025-08-30,05:11:01.000,242,11046231,5085,0,1756530660,13160.419259669994,30409.77968475,53321.9175948 2025-08-30,05:11:02.000,242,11046248,4805,0,1756530661,13160.412523359999,30409.829028659995,53321.96650464 2025-08-30,05:11:03.000,242,11046243,5125,0,1756530662,13160.44620490999,26718.164402010007,53321.903620560006 2025-08-30,05:11:04.000,242,11046248,4845,0,1756530663,13160.42599597999,28564.042534680004,53321.98047888 2025-08-30,05:11:05.000,242,11046265,4925,0,1756530664,13160.439468599994,32255.78470176,53322.001440240005 2025-08-30,05:11:06.000,242,11046217,5005,0,1756530665,13160.439468599994,28564.028436420005,53321.98047888 2025-08-30,05:11:07.000,242,11046264,4445,0,1756530666,13160.459677529994,30871.335569760005,53321.97349176001 2025-08-30,05:11:08.000,242,11046236,4765,0,1756530667,13160.452941219999,31794.299308050002,53321.92458192001 2025-08-30,05:11:09.000,242,11046288,4765,0,1756530668,13160.439468599994,27179.649795720004,53321.952530400005 2025-08-30,05:11:10.000,242,11046272,4925,0,1756530669,13160.459677529994,30409.871323440006,53321.98047888 2025-08-30,05:11:11.000,242,11046222,4605,0,1756530670,13160.47315015,33640.106949420006,53321.987466 2025-08-30,05:11:12.000,242,11046243,5085,0,1756530671,13160.44620490999,27179.614550070008,53321.97349176001 2025-08-30,05:11:13.000,242,11046207,5085,0,1756530672,13160.479886459994,30871.286225849995,53322.00842736 2025-08-30,05:11:14.000,242,11046264,4645,0,1756530673,13160.50683169999,34562.979049019996,53321.97349176001 2025-08-30,05:11:15.000,242,11046133,5245,0,1756530674,13160.51356801,33178.55106441,53322.00842736 2025-08-30,05:11:16.000,242,11046240,4605,0,1756530675,13160.46641383999,32255.580276990004,53321.95951752 2025-08-30,05:11:17.000,242,11046250,4525,0,1756530676,13160.52704062999,29948.259045390005,53321.952530400005 2025-08-30,05:11:18.000,242,11046214,4805,0,1756530677,13160.452941219999,30409.695095190007,53321.92458192001 2025-08-30,05:11:19.000,242,11046276,4605,0,1756530678,13160.500095389994,30409.568210850004,53321.903620560006 2025-08-30,05:11:20.000,242,11046267,4925,0,1756530679,13160.49335908,29025.154324500007,53321.93855616 2025-08-30,05:11:21.000,242,11046251,4925,0,1756530680,13160.51356801,28102.218782730008,53321.92458192001 2025-08-30,05:11:22.000,242,11046273,4845,0,1756530681,13160.560722179995,34101.17644446,53321.903620560006 2025-08-30,05:11:23.000,242,11046259,5044,0,1756530682,13160.520304319994,28563.654832529995,53321.95951752 2025-08-30,05:11:24.000,242,11046091,5125,0,1756530683,13160.540513249995,29947.97708019,53321.95951752 2025-08-30,05:11:25.000,242,11046277,5005,0,1756530684,13160.53377694,31793.770623300006,53321.91060768 2025-08-30,05:11:26.000,242,11046288,4685,0,1756530685,13160.54724955999,30409.321491299997,53321.91060768 2025-08-30,05:11:27.000,242,11046228,4765,0,1756530686,13160.51356801,29486.36480214,53321.9175948 2025-08-30,05:11:28.000,242,11046210,4605,0,1756530687,13160.50683169999,27640.458472950006,53321.91060768 2025-08-30,05:11:29.000,242,11046233,5005,0,1756530688,13160.500095389994,33177.958937489995,53321.82676224001 2025-08-30,05:11:30.000,242,11046103,5165,0,1756530689,13160.49335908,30409.15231218,53321.847723599996 2025-08-30,05:11:31.000,242,11046072,4645,0,1756530690,13160.51356801,26717.43834162,53321.833749360005 2025-08-30,05:11:32.000,242,11046211,5085,0,1756530691,13160.50683169999,30409.102968270003,53321.81977512 2025-08-30,05:11:33.000,242,11046061,5365,0,1756530692,13160.520304319994,26717.332604669995,53321.82676224001 2025-08-30,05:11:34.000,242,11046103,5325,0,1756530693,13160.54724955999,24410.004323939997,53321.81977512 2025-08-30,05:11:35.000,242,11046250,4605,0,1756530694,13160.54724955999,29024.541050190004,53321.784839520005 2025-08-30,05:11:36.000,242,11046217,5285,0,1756530695,13160.560722179995,29485.970050860007,53321.812788 2025-08-30,05:11:37.000,242,11046237,5285,0,1756530696,13160.520304319994,31793.18554551,53321.80580088001 2025-08-30,05:11:38.000,242,11046240,4565,0,1756530697,13160.520304319994,28562.942870400002,53321.79881376 2025-08-30,05:11:39.000,242,11046251,5044,0,1756530698,13160.5741948,29024.378920200004,53321.80580088001 2025-08-30,05:11:40.000,242,11046248,4445,0,1756530699,13160.55398587,30870.151315919997,53321.74990392 2025-08-30,05:11:41.000,242,11046262,4485,0,1756530700,13160.540513249995,31331.57326746,53321.75689104001 2025-08-30,05:11:42.000,242,11046183,5125,0,1756530701,13160.520304319994,29947.124135460006,53321.735929680006 2025-08-30,05:11:43.000,242,11046218,4445,0,1756530702,13160.540513249995,30408.48264483,53321.79881376 2025-08-30,05:11:44.000,242,11046210,4605,0,1756530703,13160.580931109995,30869.932792890002,53321.76387816 2025-08-30,05:11:45.000,242,11046258,4565,0,1756530704,13160.56745848999,28562.576315640006,53321.79881376 2025-08-30,05:11:46.000,242,11046221,5285,0,1756530705,13160.54724955999,31792.70620467,53321.77086528 2025-08-30,05:11:47.000,242,11046191,5085,0,1756530706,13160.54724955999,27639.492742140006,53321.784839520005 2025-08-30,05:11:48.000,242,11046254,4725,0,1756530707,13160.53377694,30408.242974409994,53321.81977512 2025-08-30,05:11:49.000,242,11046236,4525,0,1756530708,13160.52704062999,28100.86534977,53321.79881376 2025-08-30,05:11:50.000,242,11046229,4925,0,1756530709,13160.540513249995,30408.109040940006,53321.75689104001 2025-08-30,05:11:51.000,242,11046240,4765,0,1756530710,13160.54724955999,21178.92280236,53321.735929680006 2025-08-30,05:11:52.000,242,11046183,4925,0,1756530711,13160.52704062999,27639.23192433,53321.74990392 2025-08-30,05:11:53.000,242,11046218,4445,0,1756530712,13160.54724955999,33638.1049965,53321.735929680006 2025-08-30,05:11:54.000,242,11046164,4765,0,1756530713,13160.53377694,32715.183552989998,53321.65907136001 2025-08-30,05:11:55.000,242,11046197,5285,0,1756530714,13160.560722179995,26716.197694739996,53321.76387816 2025-08-30,05:11:56.000,242,11046279,5285,0,1756530715,13160.540513249995,25331.76971013,53321.69400696 2025-08-30,05:11:57.000,242,11046209,4845,0,1756530716,13160.540513249995,28561.920746550008,53321.7429168 2025-08-30,05:11:58.000,242,11046221,5044,0,1756530717,13160.53377694,26716.049663009995,53321.70798120001 2025-08-30,05:11:59.000,242,11046201,5005,0,1756530718,13160.56745848999,29484.736453110003,53321.72894256001 2025-08-30,05:12:00.000,242,11046184,4565,0,1756530719,13160.51356801,29484.687109200007,53321.70798120001 2025-08-30,05:12:01.000,242,11046203,5005,0,1756530720,13160.53377694,28561.68812526,53321.75689104001 2025-08-30,05:12:02.000,242,11046183,5165,0,1756530721,13160.54724955999,29946.017422050005,53321.70798120001 2025-08-30,05:12:03.000,242,11046251,5485,0,1756530722,13160.5741948,30407.439373589994,53321.735929680006 2025-08-30,05:12:04.000,242,11046224,4725,0,1756530723,13160.520304319994,27638.653895669995,53321.735929680006 2025-08-30,05:12:05.000,242,11046250,4645,0,1756530724,13160.52704062999,26254.247058449997,53321.7429168 2025-08-30,05:12:06.000,242,11046214,4765,0,1756530725,13160.520304319994,30868.776735570005,53321.69400696 2025-08-30,05:12:07.000,242,11046225,4925,0,1756530726,13160.540513249995,29022.933848550005,53321.680032719996 2025-08-30,05:12:08.000,242,11046213,4965,0,1756530727,13160.52704062999,28099.970110259994,53321.63811000001 2025-08-30,05:12:09.000,242,11046235,5085,0,1756530728,13160.52704062999,31791.514901700008,53321.72894256001 2025-08-30,05:12:10.000,242,11046202,4685,0,1756530729,13160.5741948,29022.729423779994,53321.64509712 2025-08-30,05:12:11.000,242,11046210,4525,0,1756530730,13160.54724955999,26715.408192179995,53321.666058480005 2025-08-30,05:12:12.000,242,11046175,5125,0,1756530731,13160.50683169999,29022.595490310006,53321.617148640005 2025-08-30,05:12:13.000,242,11046253,4885,0,1756530732,13160.50683169999,26715.323602620003,53321.666058480005 2025-08-30,05:12:14.000,242,11046213,4925,0,1756530733,13160.49335908,33175.63272459,53321.72195544 2025-08-30,05:12:15.000,242,11046205,4845,0,1756530734,13160.48662276999,28099.526015070005,53321.70099408 2025-08-30,05:12:16.000,242,11046259,4925,0,1756530735,13160.42599597999,31329.677051489998,53321.69400696 2025-08-30,05:12:17.000,242,11046177,4845,0,1756530736,13160.44620490999,25330.81102845,53321.680032719996 2025-08-30,05:12:18.000,242,11046210,4685,0,1756530737,13160.419259669994,29483.79186969,53321.666058480005 2025-08-30,05:12:19.000,242,11046221,4925,0,1756530738,13160.412523359999,30868.135264740005,53321.680032719996 2025-08-30,05:12:20.000,242,11046179,5044,0,1756530739,13160.412523359999,29945.150379059996,53321.69400696 2025-08-30,05:12:21.000,242,11046168,4485,0,1756530740,13160.392314429999,29483.65793622,53321.65907136001 2025-08-30,05:12:22.000,242,11046226,4645,0,1756530741,13160.385578119989,26253.499850670007,53321.6730456 2025-08-30,05:12:23.000,242,11046273,5085,0,1756530742,13160.345160259989,33175.1886294,53321.58920016001 2025-08-30,05:12:24.000,242,11046244,4605,0,1756530743,13160.365369189989,25330.47971934,53321.6031744 2025-08-30,05:12:25.000,242,11046220,4765,0,1756530744,13160.358632879994,30406.325611049993,53321.65907136001 2025-08-30,05:12:26.000,242,11046279,4925,0,1756530745,13160.318215019994,29483.375971019996,53321.68701984001 2025-08-30,05:12:27.000,242,11046225,5005,0,1756530746,13160.324951329989,29944.79087343,53321.63811000001 2025-08-30,05:12:28.000,242,11046220,4525,0,1756530747,13160.338423949994,28098.962084669998,53321.64509712 2025-08-30,05:12:29.000,242,11046278,4605,0,1756530748,13160.284533469989,29021.784840360007,53321.65907136001 2025-08-30,05:12:30.000,242,11046259,5165,0,1756530749,13160.284533469989,29483.206791899996,53321.72894256001 2025-08-30,05:12:31.000,242,11046206,4685,0,1756530750,13160.230642989998,28560.25010274,53321.70798120001 2025-08-30,05:12:32.000,242,11046197,5205,0,1756530751,13160.223906679988,30406.001351069994,53321.72894256001 2025-08-30,05:12:33.000,242,11046192,4525,0,1756530752,13160.217170369993,28098.694217729993,53321.74990392 2025-08-30,05:12:34.000,242,11046230,4805,0,1756530753,13160.190225129998,30867.38805696,53321.65208424 2025-08-30,05:12:35.000,242,11046249,5125,0,1756530754,13160.183488819988,26252.851330710007,53321.72894256001 2025-08-30,05:12:36.000,242,11046209,5085,0,1756530755,13160.116125719993,37327.499803290004,53321.6730456 2025-08-30,05:12:37.000,242,11046211,5165,0,1756530756,13160.062235240002,29021.488776900005,53321.74990392 2025-08-30,05:12:38.000,242,11046205,5165,0,1756530757,13160.068971549998,30405.740533260003,53321.77785240001 2025-08-30,05:12:39.000,242,11046263,5125,0,1756530758,13160.075707859993,32251.519978109995,53321.70099408 2025-08-30,05:12:40.000,242,11046275,5285,0,1756530759,13160.015081069992,31790.083928310007,53321.79182664 2025-08-30,05:12:41.000,242,11046256,4805,0,1756530760,13160.028553689997,29482.783844100006,53321.77785240001 2025-08-30,05:12:42.000,242,11046246,4845,0,1756530761,13159.981399520002,29021.298450389993,53321.77086528 2025-08-30,05:12:43.000,242,11046253,5165,0,1756530762,13159.994872139992,27637.01849751,53321.75689104001 2025-08-30,05:12:44.000,242,11046247,5125,0,1756530763,13159.947717969997,32251.386044640007,53321.70099408 2025-08-30,05:12:45.000,242,11046275,5005,0,1756530764,13159.907300109997,28098.433399920003,53321.79182664 2025-08-30,05:12:46.000,242,11046234,4525,0,1756530765,13159.880354870002,32251.4706342,53321.75689104001 2025-08-30,05:12:47.000,242,11046220,4725,0,1756530766,13159.873618559992,30867.106091759997,53321.79881376 2025-08-30,05:12:48.000,242,11046183,5205,0,1756530767,13159.846673319997,28098.377006880008,53321.784839520005 2025-08-30,05:12:49.000,242,11046171,5044,0,1756530768,13159.833200699992,28098.362908619994,53321.812788 2025-08-30,05:12:50.000,242,11046252,4685,0,1756530769,13159.772573909991,28098.398154270006,53321.85471072001 2025-08-30,05:12:51.000,242,11046268,4645,0,1756530770,13159.779310220001,29944.184648249997,53321.76387816 2025-08-30,05:12:52.000,242,11046277,5285,0,1756530771,13159.725419739996,33174.24404598,53321.77785240001 2025-08-30,05:12:53.000,242,11046208,4685,0,1756530772,13159.705210809996,35481.45954063001,53321.76387816 2025-08-30,05:12:54.000,242,11046226,4685,0,1756530773,13159.664792949996,29021.2068117,53321.80580088001 2025-08-30,05:12:55.000,242,11046250,4565,0,1756530774,13159.67826557,26252.555267250005,53321.81977512 2025-08-30,05:12:56.000,242,11046183,5285,0,1756530775,13159.63784771,26714.005415310006,53321.72894256001 2025-08-30,05:12:57.000,242,11046256,4485,0,1756530776,13159.651320329991,29944.107107820004,53321.79182664 2025-08-30,05:12:58.000,242,11046216,4765,0,1756530777,13159.604166159996,29021.150418660007,53321.80580088001 2025-08-30,05:12:59.000,242,11046277,5005,0,1756530778,13159.604166159996,26713.963120529996,53321.812788 2025-08-30,05:13:00.000,242,11046269,5044,0,1756530779,13159.523330439995,31328.408208089997,53321.79182664 2025-08-30,05:13:01.000,242,11046259,4845,0,1756530780,13159.48964888999,26252.477726819998,53321.77086528 2025-08-30,05:13:02.000,242,11046253,5125,0,1756530781,13159.47617627,29482.586468459995,53321.82676224001 2025-08-30,05:13:03.000,242,11046041,5005,0,1756530782,13159.503121509995,29021.164516920006,53321.82676224001 2025-08-30,05:13:04.000,242,11046261,5165,0,1756530783,13159.462703649995,25791.027578759997,53321.833749360005 2025-08-30,05:13:05.000,242,11046263,5285,0,1756530784,13159.442494719995,25791.048726149995,53321.74990392 2025-08-30,05:13:06.000,242,11046273,5325,0,1756530785,13159.38860423999,32251.202767259994,53321.82676224001 2025-08-30,05:13:07.000,242,11046254,4805,0,1756530786,13159.381867929995,30405.493813709996,53321.80580088001 2025-08-30,05:13:08.000,242,11046210,4805,0,1756530787,13159.402076859995,29944.00137087,53321.86169784 2025-08-30,05:13:09.000,242,11046297,4925,0,1756530788,13159.361658999995,29482.551222809998,53321.7429168 2025-08-30,05:13:10.000,242,11046231,5205,0,1756530789,13159.321241139995,29944.064813040008,53321.82676224001 2025-08-30,05:13:11.000,242,11046275,4965,0,1756530790,13159.31450483,29944.057763909994,53321.79881376 2025-08-30,05:13:12.000,242,11046301,5005,0,1756530791,13159.260614349994,29944.071862170007,53321.79182664 2025-08-30,05:13:13.000,242,11046219,5205,0,1756530792,13159.260614349994,31328.436404609994,53321.833749360005 2025-08-30,05:13:14.000,242,11046189,5044,0,1756530793,13159.24714172999,24406.76172414,53321.847723599996 2025-08-30,05:13:15.000,242,11046240,4565,0,1756530794,13159.233669109999,25329.669069390002,53321.86169784 2025-08-30,05:13:16.000,242,11046230,4645,0,1756530795,13159.20672386999,27175.413268589997,53321.87567208001 2025-08-30,05:13:17.000,242,11046260,4645,0,1756530796,13159.173042319999,29021.22090996,53321.9175948 2025-08-30,05:13:18.000,242,11046202,4765,0,1756530797,13159.132624459999,32251.364897249994,53321.81977512 2025-08-30,05:13:19.000,242,11046264,4645,0,1756530798,13159.119151839994,29482.69925454,53321.847723599996 2025-08-30,05:13:20.000,242,11046254,4605,0,1756530799,13159.125888149989,30405.61364892,53321.882659200004 2025-08-30,05:13:21.000,242,11046275,5125,0,1756530800,13159.065261359989,25329.725462429997,53321.86169784 2025-08-30,05:13:22.000,242,11046188,4965,0,1756530801,13159.058525049993,29944.241041290006,53321.882659200004 2025-08-30,05:13:23.000,242,11046229,5005,0,1756530802,13159.018107189993,33635.76468534001,53321.82676224001 2025-08-30,05:13:24.000,242,11046205,4925,0,1756530803,13158.991161949998,29482.783844100006,53321.77785240001 2025-08-30,05:13:25.000,242,11046196,4645,0,1756530804,13158.937271469993,30867.169533930006,53321.82676224001 2025-08-30,05:13:26.000,242,11046221,5165,0,1756530805,13158.930535159998,28098.496842089997,53321.84073648 2025-08-30,05:13:27.000,242,11046178,4805,0,1756530806,13158.950744089998,29944.2903852,53321.92458192001 2025-08-30,05:13:28.000,242,11046207,4925,0,1756530807,13158.876644679993,28098.489792959997,53321.93855616 2025-08-30,05:13:29.000,242,11046238,4685,0,1756530808,13158.856435749993,32712.94192965,53321.882659200004 2025-08-30,05:13:30.000,242,11046211,5285,0,1756530809,13158.863172060002,30867.289369139995,53321.89663344001 2025-08-30,05:13:31.000,242,11046194,4685,0,1756530810,13158.836226819993,25791.358887869996,53321.87567208001 2025-08-30,05:13:32.000,242,11046184,4605,0,1756530811,13158.836226819993,29944.417269540005,53321.903620560006 2025-08-30,05:13:33.000,242,11046216,4605,0,1756530812,13158.809281579997,29483.00941626,53321.91060768 2025-08-30,05:13:34.000,242,11046262,4605,0,1756530813,13158.816017889993,32713.139305289995,53321.91060768 2025-08-30,05:13:35.000,242,11046203,5285,0,1756530814,13158.802545270002,26252.886576360004,53321.93156904 2025-08-30,05:13:36.000,242,11046192,4685,0,1756530815,13158.789072649997,35481.83314452,53321.88964632 2025-08-30,05:13:37.000,242,11046207,5205,0,1756530816,13158.755391099992,28560.165513180007,53321.88964632 2025-08-30,05:13:38.000,242,11046215,4925,0,1756530817,13158.721709550002,28098.750610770003,53321.97349176001 2025-08-30,05:13:39.000,242,11046204,4965,0,1756530818,13158.741918480002,28560.214857090003,53322.001440240005 2025-08-30,05:13:40.000,242,11046235,5044,0,1756530819,13158.728445859997,31328.894598059996,53321.97349176001 2025-08-30,05:13:41.000,242,11046217,4845,0,1756530820,13158.741918480002,28098.757659900002,53321.987466 2025-08-30,05:13:42.000,242,11046251,5165,0,1756530821,13158.714973239992,23022.87652254,53322.050350080004 2025-08-30,05:13:43.000,242,11046218,4965,0,1756530822,13158.694764309992,30867.472646520007,53321.987466 2025-08-30,05:13:44.000,242,11046225,5085,0,1756530823,13158.701500620002,32251.837188959995,53321.93855616 2025-08-30,05:13:45.000,242,11046213,5044,0,1756530824,13158.708236929997,30867.521990430003,53321.95951752 2025-08-30,05:13:46.000,242,11046186,4885,0,1756530825,13158.728445859997,27637.342757489998,53321.9175948 2025-08-30,05:13:47.000,242,11046186,4605,0,1756530826,13158.741918480002,32713.294386149995,53321.94554328001 2025-08-30,05:13:48.000,242,11046252,4565,0,1756530827,13158.721709550002,27175.970149860004,53321.95951752 2025-08-30,05:13:49.000,242,11046256,4565,0,1756530828,13158.755391099992,30406.10708802,53321.98047888 2025-08-30,05:13:50.000,242,11046240,4845,0,1756530829,13158.789072649997,24868.733507819998,53321.987466 2025-08-30,05:13:51.000,242,11046238,4565,0,1756530830,13158.795808959992,28560.334692300006,53322.06432432001 2025-08-30,05:13:52.000,242,11046232,4605,0,1756530831,13158.822754200002,29944.727431260006,53322.03637584 2025-08-30,05:13:53.000,242,11046252,4445,0,1756530832,13158.809281579997,31329.099022830007,53322.02240160001 2025-08-30,05:13:54.000,242,11046221,5365,0,1756530833,13158.842963130002,28098.990281189996,53322.08528568 2025-08-30,05:13:55.000,242,11046212,4925,0,1756530834,13158.809281579997,30406.219874100003,53321.99445312001 2025-08-30,05:13:56.000,242,11046199,5285,0,1756530835,13158.842963130002,31329.070826309995,53321.97349176001 2025-08-30,05:13:57.000,242,11046213,5205,0,1756530836,13158.842963130002,28098.976182929997,53322.06432432001 2025-08-30,05:13:58.000,242,11046260,4645,0,1756530837,13158.849699439997,29021.834184270003,53322.0573372 2025-08-30,05:13:59.000,242,11046178,4805,0,1756530838,13158.903589920003,28098.990281189996,53322.050350080004 2025-08-30,05:14:00.000,242,11046228,4525,0,1756530839,13158.923798850003,26253.175590690007,53322.00842736 2025-08-30,05:14:01.000,242,11046205,5044,0,1756530840,13158.923798850003,29483.404167540008,53322.08528568 2025-08-30,05:14:02.000,242,11046212,4525,0,1756530841,13158.950744089998,32252.08390851,53322.11323416001 2025-08-30,05:14:03.000,242,11046244,4485,0,1756530842,13158.957480399993,30406.297414529996,53322.09227280001 2025-08-30,05:14:04.000,242,11046207,4965,0,1756530843,13158.984425639988,35482.24904318999,53322.120221280005 2025-08-30,05:14:05.000,242,11046221,5205,0,1756530844,13158.984425639988,26253.26018025,53322.11323416001 2025-08-30,05:14:06.000,242,11046248,4805,0,1756530845,13158.997898259993,31329.16951413,53322.16214400001 2025-08-30,05:14:07.000,242,11046231,5165,0,1756530846,13159.018107189993,28560.539117070002,53322.183105359996 2025-08-30,05:14:08.000,242,11046261,5085,0,1756530847,13159.018107189993,24407.515981050004,53322.11323416001 2025-08-30,05:14:09.000,242,11046157,5165,0,1756530848,13158.997898259993,26253.337720680007,53322.1272084 2025-08-30,05:14:10.000,242,11046201,4925,0,1756530849,13159.038316119993,30867.789857370008,53322.14118264001 2025-08-30,05:14:11.000,242,11046231,5125,0,1756530850,13159.051788739998,26253.337720680007,53322.1970796 2025-08-30,05:14:12.000,242,11046226,4605,0,1756530851,13159.004634569988,28099.138312919997,53322.19009248001 2025-08-30,05:14:13.000,242,11046254,4565,0,1756530852,13158.991161949998,34559.41923837,53322.14816976 2025-08-30,05:14:14.000,242,11046267,5285,0,1756530853,13158.991161949998,29022.080903819995,53322.19009248001 2025-08-30,05:14:15.000,242,11046210,4765,0,1756530854,13158.997898259993,31790.78884131,53322.24598944 2025-08-30,05:14:16.000,242,11046230,5085,0,1756530855,13158.984425639988,26714.844261780003,53322.239002320006 2025-08-30,05:14:17.000,242,11046201,5245,0,1756530856,13159.018107189993,30867.895594319998,53322.20406672 2025-08-30,05:14:18.000,242,11046233,5125,0,1756530857,13158.997898259993,26253.436408499998,53322.1970796 2025-08-30,05:14:19.000,242,11046250,4885,0,1756530858,13159.038316119993,25330.50086673,53322.24598944 2025-08-30,05:14:20.000,242,11046186,4805,0,1756530859,13158.977689329993,27637.751607030004,53322.239002320006 2025-08-30,05:14:21.000,242,11046241,5005,0,1756530860,13158.957480399993,31790.78179218,53322.27393792 2025-08-30,05:14:22.000,242,11046224,4965,0,1756530861,13158.964216709988,29022.066805559996,53322.30887352001 2025-08-30,05:14:23.000,242,11046224,4765,0,1756530862,13158.950744089998,31329.388037159995,53322.32983488001 2025-08-30,05:14:24.000,242,11046190,4645,0,1756530863,13158.991161949998,29944.96005255,53322.406693200006 2025-08-30,05:14:25.000,242,11046163,5125,0,1756530864,13158.970953019998,30867.853299540002,53322.32983488001 2025-08-30,05:14:26.000,242,11046240,4845,0,1756530865,13158.937271469993,28560.55321533,53322.39970608001 2025-08-30,05:14:27.000,242,11046251,5044,0,1756530866,13158.991161949998,26714.86540917,53322.37874472001 2025-08-30,05:14:28.000,242,11046224,4445,0,1756530867,13158.984425639988,31790.824086959998,53322.46259016 2025-08-30,05:14:29.000,242,11046180,4765,0,1756530868,13159.024843499988,27637.758656160004,53322.47656440001 2025-08-30,05:14:30.000,242,11046171,5285,0,1756530869,13159.024843499988,29483.559248399994,53322.47656440001 2025-08-30,05:14:31.000,242,11046213,4965,0,1756530870,13159.031579809998,30406.382004090003,53322.53246136 2025-08-30,05:14:32.000,242,11046194,4765,0,1756530871,13159.038316119993,34098.060729000004,53322.48355152 2025-08-30,05:14:33.000,242,11046229,4925,0,1756530872,13159.024843499988,28099.166509439994,53322.52547424001 2025-08-30,05:14:34.000,242,11046189,5085,0,1756530873,13159.058525049993,34559.49677880001,53322.54643560001 2025-08-30,05:14:35.000,242,11046207,5205,0,1756530874,13159.045052429989,29483.509904489998,53322.56739696001 2025-08-30,05:14:36.000,242,11046242,4965,0,1756530875,13159.058525049993,33175.139285490004,53322.52547424001 2025-08-30,05:14:37.000,242,11046179,5085,0,1756530876,13159.038316119993,27176.230967669995,53322.54643560001 2025-08-30,05:14:38.000,242,11046196,4605,0,1756530877,13159.031579809998,28099.159460309995,53322.518487119996 2025-08-30,05:14:39.000,242,11046052,4725,0,1756530878,13159.018107189993,34097.98318857,53322.56739696001 2025-08-30,05:14:40.000,242,11046213,5285,0,1756530879,13159.071997669998,26253.365917200004,53322.5813712 2025-08-30,05:14:41.000,242,11046161,5005,0,1756530880,13159.038316119993,27176.238016799995,53322.60233256 2025-08-30,05:14:42.000,242,11046178,4605,0,1756530881,13159.038316119993,27637.772754420002,53322.60931968 2025-08-30,05:14:43.000,242,11046177,5245,0,1756530882,13159.092206599998,28560.637804889993,53322.63726816 2025-08-30,05:14:44.000,242,11046152,4485,0,1756530883,13159.098942909994,29944.96710168,53322.67919088 2025-08-30,05:14:45.000,242,11046171,5085,0,1756530884,13159.024843499988,32252.2460385,53322.69316512001 2025-08-30,05:14:46.000,242,11046193,4965,0,1756530885,13159.058525049993,29483.50285536,53322.65822952 2025-08-30,05:14:47.000,242,11046131,5285,0,1756530886,13159.065261359989,31790.79589044,53322.70713936 2025-08-30,05:14:48.000,242,11046174,4605,0,1756530887,13159.112415529999,27176.259164190007,53322.73508784001 2025-08-30,05:14:49.000,242,11046171,5085,0,1756530888,13159.092206599998,24407.57942322,53322.67919088 2025-08-30,05:14:50.000,242,11046212,4645,0,1756530889,13159.071997669998,31790.774743050002,53322.73508784001 2025-08-30,05:14:51.000,242,11046154,4765,0,1756530890,13159.092206599998,31790.753595660004,53322.69316512001 2025-08-30,05:14:52.000,242,11046234,4725,0,1756530891,13159.065261359989,25791.908720010004,53322.70713936 2025-08-30,05:14:53.000,242,11046271,5125,0,1756530892,13159.038316119993,26253.358868070005,53322.71412648001 2025-08-30,05:14:54.000,242,11046268,4605,0,1756530893,13159.071997669998,29022.03860904,53322.77002344 2025-08-30,05:14:55.000,242,11046236,4805,0,1756530894,13159.071997669998,29944.93185603,53322.72810072 2025-08-30,05:14:56.000,242,11046160,4765,0,1756530895,13159.098942909994,25330.458571950003,53322.672203760005 2025-08-30,05:14:57.000,242,11046223,4885,0,1756530896,13159.098942909994,29022.066805559996,53322.78399768001 2025-08-30,05:14:58.000,242,11046292,4565,0,1756530897,13159.071997669998,30406.382004090003,53322.78399768001 2025-08-30,05:14:59.000,242,11046304,4805,0,1756530898,13159.112415529999,29022.073854689996,53322.72810072 2025-08-30,05:15:00.000,242,11046252,4765,0,1756530899,13159.139360769994,33175.068794189996,53322.71412648001 2025-08-30,05:15:01.000,242,11046236,4605,0,1756530900,13159.132624459999,29483.4887571,53322.69316512001 2025-08-30,05:15:02.000,242,11046233,5165,0,1756530901,13159.173042319999,28560.496822290006,53322.81194616001 2025-08-30,05:15:03.000,242,11046216,4565,0,1756530902,13159.173042319999,31790.683104359996,53322.74906208 2025-08-30,05:15:04.000,242,11046280,4405,0,1756530903,13159.193251249999,29483.453511450003,53322.790984800005 2025-08-30,05:15:05.000,242,11046255,5165,0,1756530904,13159.166306009989,30406.360856700005,53322.81893328 2025-08-30,05:15:06.000,242,11046143,5005,0,1756530905,13159.112415529999,29483.50285536,53322.7560492 2025-08-30,05:15:07.000,242,11046240,4605,0,1756530906,13159.146097079989,23023.123242090005,53322.7560492 2025-08-30,05:15:08.000,242,11046210,4485,0,1756530907,13159.166306009989,28560.532067940003,53322.790984800005 2025-08-30,05:15:09.000,242,11046189,5245,0,1756530908,13159.146097079989,29021.88352818,53322.77701056 2025-08-30,05:15:10.000,242,11046262,4565,0,1756530909,13159.146097079989,28099.067821620003,53322.790984800005 2025-08-30,05:15:11.000,242,11046200,4525,0,1756530910,13159.166306009989,29944.875462990007,53322.790984800005 2025-08-30,05:15:12.000,242,11046219,5125,0,1756530911,13159.166306009989,31329.17656326,53322.83290752001 2025-08-30,05:15:13.000,242,11046230,4645,0,1756530912,13159.152833389999,32713.527007440003,53322.790984800005 2025-08-30,05:15:14.000,242,11046243,4965,0,1756530913,13159.159569699994,29944.819069949997,53322.790984800005 2025-08-30,05:15:15.000,242,11046277,5085,0,1756530914,13159.166306009989,29021.989265130003,53322.84688176 2025-08-30,05:15:16.000,242,11046244,4805,0,1756530915,13159.152833389999,27176.097034200007,53322.76303632001 2025-08-30,05:15:17.000,242,11046252,4565,0,1756530916,13159.152833389999,35020.74955122,53322.839894640005 2025-08-30,05:15:18.000,242,11046231,5285,0,1756530917,13159.146097079989,29483.361872759997,53322.83290752001 2025-08-30,05:15:19.000,242,11046241,5165,0,1756530918,13159.125888149989,33636.36386139,53322.86085600001 2025-08-30,05:15:20.000,242,11046246,4565,0,1756530919,13159.078733979994,34559.25710838,53322.909765840006 2025-08-30,05:15:21.000,242,11046240,4805,0,1756530920,13159.071997669998,32252.11915416,53322.8957916 2025-08-30,05:15:22.000,242,11046289,5405,0,1756530921,13159.112415529999,23484.545193629994,53322.88181736001 2025-08-30,05:15:23.000,242,11046201,5085,0,1756530922,13159.105679219989,32713.484712660007,53322.95168856001 2025-08-30,05:15:24.000,242,11046253,4845,0,1756530923,13159.065261359989,29944.840217339995,53322.98662416 2025-08-30,05:15:25.000,242,11046223,5285,0,1756530924,13159.058525049993,31790.61966219,53322.95168856001 2025-08-30,05:15:26.000,242,11046191,5325,0,1756530925,13159.051788739998,25791.725442630006,53322.98662416 2025-08-30,05:15:27.000,242,11046250,4805,0,1756530926,13159.038316119993,33636.33566487,53323.06348248 2025-08-30,05:15:28.000,242,11046190,4605,0,1756530927,13159.071997669998,29483.354823629998,53323.00059840001 2025-08-30,05:15:29.000,242,11046292,4725,0,1756530928,13159.078733979994,30406.23397236,53322.9656628 2025-08-30,05:15:30.000,242,11046297,5044,0,1756530929,13159.031579809998,28560.447478379996,53323.035534 2025-08-30,05:15:31.000,242,11046250,4845,0,1756530930,13159.065261359989,34097.77171467,53323.06348248 2025-08-30,05:15:32.000,242,11046222,4725,0,1756530931,13159.092206599998,28560.4051836,53323.08444384 2025-08-30,05:15:33.000,242,11046192,4605,0,1756530932,13159.065261359989,28560.355839690004,53323.11239232 2025-08-30,05:15:34.000,242,11046221,5165,0,1756530933,13159.071997669998,34097.7787638,53323.06348248 2025-08-30,05:15:35.000,242,11046216,4765,0,1756530934,13159.071997669998,29021.827135140004,53323.08444384 2025-08-30,05:15:36.000,242,11046261,5085,0,1756530935,13159.058525049993,25330.240048919994,53323.04252112 2025-08-30,05:15:37.000,242,11046196,4605,0,1756530936,13159.024843499988,26714.604591359996,53323.09841808001 2025-08-30,05:15:38.000,242,11046220,4645,0,1756530937,13159.092206599998,25330.261196310006,53323.077456720006 2025-08-30,05:15:39.000,242,11046226,4565,0,1756530938,13159.051788739998,28560.4051836,53323.11937944001 2025-08-30,05:15:40.000,242,11046284,4605,0,1756530939,13159.065261359989,23945.889604740005,53323.1403408 2025-08-30,05:15:41.000,242,11046288,4525,0,1756530940,13159.078733979994,34097.77171467,53323.19623776001 2025-08-30,05:15:42.000,242,11046232,4845,0,1756530941,13159.045052429989,29944.699234739994,53323.14732792001 2025-08-30,05:15:43.000,242,11046226,4805,0,1756530942,13159.038316119993,32713.40717223,53323.23117336 2025-08-30,05:15:44.000,242,11046243,5285,0,1756530943,13159.051788739998,31329.042629789998,53323.16130216 2025-08-30,05:15:45.000,242,11046207,5605,0,1756530944,13159.092206599998,27637.48374009,53323.210212 2025-08-30,05:15:46.000,242,11046264,4685,0,1756530945,13159.085470289989,29021.827135140004,53323.224186240004 2025-08-30,05:15:47.000,242,11046209,4925,0,1756530946,13159.078733979994,32252.020466340007,53323.20322488 2025-08-30,05:15:48.000,242,11046226,4725,0,1756530947,13159.125888149989,26714.675082660004,53323.27309608 2025-08-30,05:15:49.000,242,11046224,4685,0,1756530948,13159.071997669998,25330.254147180007,53323.25213472 2025-08-30,05:15:50.000,242,11046206,4605,0,1756530949,13159.105679219989,29944.748578650004,53323.245147600006 2025-08-30,05:15:51.000,242,11046244,4765,0,1756530950,13159.119151839994,32713.477663529993,53323.21719912001 2025-08-30,05:15:52.000,242,11046227,5085,0,1756530951,13159.105679219989,30867.620678249994,53323.224186240004 2025-08-30,05:15:53.000,242,11046240,4685,0,1756530952,13159.119151839994,29483.31957798,53323.27309608 2025-08-30,05:15:54.000,242,11046223,5285,0,1756530953,13159.139360769994,29483.305479720002,53323.26610896001 2025-08-30,05:15:55.000,242,11046216,4685,0,1756530954,13159.112415529999,32252.013417209993,53323.19623776001 2025-08-30,05:15:56.000,242,11046220,4765,0,1756530955,13159.125888149989,26253.147394169995,53323.27309608 2025-08-30,05:15:57.000,242,11046205,5085,0,1756530956,13159.166306009989,34097.75056728,53323.32899304 2025-08-30,05:15:58.000,242,11046239,5285,0,1756530957,13159.159569699994,33174.82912377,53323.31501880001 2025-08-30,05:15:59.000,242,11046265,5245,0,1756530958,13159.125888149989,24868.761704339995,53323.32200592 2025-08-30,05:16:00.000,242,11046170,4645,0,1756530959,13159.146097079989,26253.083952,53323.294057440005 2025-08-30,05:16:01.000,242,11046171,5285,0,1756530960,13159.112415529999,31790.47163046,53323.294057440005 2025-08-30,05:16:02.000,242,11046262,4685,0,1756530961,13159.125888149989,29483.234988419994,53323.25213472 2025-08-30,05:16:03.000,242,11046211,5285,0,1756530962,13159.132624459999,29944.6428417,53323.30104456 2025-08-30,05:16:04.000,242,11046227,5085,0,1756530963,13159.112415529999,25330.134311970003,53323.25912184 2025-08-30,05:16:05.000,242,11046202,4765,0,1756530964,13159.112415529999,25791.521017859995,53323.31501880001 2025-08-30,05:16:06.000,242,11046218,4645,0,1756530965,13159.119151839994,30405.987252809995,53323.3499544 2025-08-30,05:16:07.000,242,11046220,4805,0,1756530966,13159.132624459999,31790.253107430006,53323.33598016001 2025-08-30,05:16:08.000,242,11046219,5285,0,1756530967,13159.119151839994,29944.530055619995,53323.38489000001 2025-08-30,05:16:09.000,242,11046160,4605,0,1756530968,13159.119151839994,31328.86640154,53323.36392864001 2025-08-30,05:16:10.000,242,11046209,5044,0,1756530969,13159.152833389999,31328.83820502,53323.32200592 2025-08-30,05:16:11.000,242,11046170,4685,0,1756530970,13159.132624459999,24868.571377829998,53323.28707032001 2025-08-30,05:16:12.000,242,11046228,4605,0,1756530971,13159.139360769994,28560.151414919994,53323.30803168 2025-08-30,05:16:13.000,242,11046212,4485,0,1756530972,13159.152833389999,27637.201774889996,53323.30104456 2025-08-30,05:16:14.000,242,11046157,5005,0,1756530973,13159.105679219989,32713.132256159995,53323.294057440005 2025-08-30,05:16:15.000,242,11046220,4445,0,1756530974,13159.098942909994,33174.54715857,53323.342967280005 2025-08-30,05:16:16.000,242,11046190,4605,0,1756530975,13159.146097079989,28098.581431650004,53323.294057440005 2025-08-30,05:16:17.000,242,11046245,5205,0,1756530976,13159.132624459999,30867.22592697,53323.31501880001 2025-08-30,05:16:18.000,242,11046189,5245,0,1756530977,13159.092206599998,27175.723430309998,53323.3499544 2025-08-30,05:16:19.000,242,11046209,5365,0,1756530978,13159.105679219989,24407.029591080005,53323.36392864001 2025-08-30,05:16:20.000,242,11046248,4765,0,1756530979,13159.092206599998,29482.910728439994,53323.33598016001 2025-08-30,05:16:21.000,242,11046167,5085,0,1756530980,13159.058525049993,27637.124234460003,53323.32200592 2025-08-30,05:16:22.000,242,11046122,4805,0,1756530981,13159.058525049993,28098.45454731,53323.37790288 2025-08-30,05:16:23.000,242,11046213,5205,0,1756530982,13159.018107189993,33635.80698012,53323.37790288 2025-08-30,05:16:24.000,242,11046175,5125,0,1756530983,13159.011370879998,23022.53111517,53323.39886424 2025-08-30,05:16:25.000,242,11046203,5285,0,1756530984,13159.018107189993,26252.682151589994,53323.3499544 2025-08-30,05:16:26.000,242,11046232,4845,0,1756530985,13159.004634569988,28098.419301660004,53323.356941519996 2025-08-30,05:16:27.000,242,11046209,5085,0,1756530986,13158.977689329993,30867.042649590003,53323.40585136001 2025-08-30,05:16:28.000,242,11046205,5125,0,1756530987,13158.964216709988,29944.184648249997,53323.43379984001 2025-08-30,05:16:29.000,242,11046238,4925,0,1756530988,13158.923798850003,26252.646905939997,53323.37091576 2025-08-30,05:16:30.000,242,11046241,5205,0,1756530989,13158.964216709988,26714.033611830004,53323.36392864001 2025-08-30,05:16:31.000,242,11046181,4925,0,1756530990,13158.896853609993,32712.786848789998,53323.38489000001 2025-08-30,05:16:32.000,242,11046181,5085,0,1756530991,13158.869908369998,26252.541168990007,53323.46873544 2025-08-30,05:16:33.000,242,11046222,4685,0,1756530992,13158.896853609993,28098.278319060002,53323.44777408 2025-08-30,05:16:34.000,242,11046195,4925,0,1756530993,13158.829490509997,31328.36591331,53323.412838480006 2025-08-30,05:16:35.000,242,11046202,4805,0,1756530994,13158.849699439997,29021.122222139995,53323.4198256 2025-08-30,05:16:36.000,242,11046265,5205,0,1756530995,13158.829490509997,31789.710324419997,53323.4198256 2025-08-30,05:16:37.000,242,11046262,4525,0,1756530996,13158.849699439997,29021.07992736,53323.412838480006 2025-08-30,05:16:38.000,242,11046236,4845,0,1756530997,13158.836226819993,31328.246078099997,53323.44777408 2025-08-30,05:16:39.000,242,11046228,4725,0,1756530998,13158.816017889993,30405.331683719996,53323.42681272 2025-08-30,05:16:40.000,242,11046215,5245,0,1756530999,13158.829490509997,31328.182635930003,53323.45476120001 2025-08-30,05:16:41.000,242,11046274,4605,0,1756531000,13158.795808959992,27636.609647970006,53323.412838480006 2025-08-30,05:16:42.000,242,11046259,5165,0,1756531001,13158.795808959992,24406.43041503,53323.46873544 2025-08-30,05:16:43.000,242,11046209,5405,0,1756531002,13158.816017889993,31789.51294878,53323.37091576 2025-08-30,05:16:44.000,242,11046242,4765,0,1756531003,13158.762127410002,29020.812060419994,53323.43379984001 2025-08-30,05:16:45.000,242,11046260,4605,0,1756531004,13158.809281579997,29482.248110219996,53323.47572256 2025-08-30,05:16:46.000,242,11046214,4805,0,1756531005,13158.775600029992,28559.354863229993,53323.44777408 2025-08-30,05:16:47.000,242,11046250,4645,0,1756531006,13158.775600029992,28097.855371259997,53323.46873544 2025-08-30,05:16:48.000,242,11046190,4285,0,1756531007,13158.762127410002,29482.156471530005,53323.391877120004 2025-08-30,05:16:49.000,242,11046255,5085,0,1756531008,13158.721709550002,28559.263224540002,53323.43379984001 2025-08-30,05:16:50.000,242,11046262,4445,0,1756531009,13158.735182169992,34096.53106779,53323.391877120004 2025-08-30,05:16:51.000,242,11046271,5125,0,1756531010,13158.728445859997,29943.50793177,53323.44777408 2025-08-30,05:16:52.000,242,11046284,4685,0,1756531011,13158.741918480002,26251.99133685,53323.47572256 2025-08-30,05:16:53.000,242,11046204,4405,0,1756531012,13158.741918480002,26713.370993610006,53323.46873544 2025-08-30,05:16:54.000,242,11046279,5165,0,1756531013,13158.708236929997,30866.344785719994,53323.42681272 2025-08-30,05:16:55.000,242,11046242,4725,0,1756531014,13158.694764309992,25790.470697490004,53323.44078696 2025-08-30,05:16:56.000,242,11046234,4965,0,1756531015,13158.701500620002,29020.59353739,53323.45476120001 2025-08-30,05:16:57.000,242,11046273,4845,0,1756531016,13158.721709550002,26713.385091870005,53323.43379984001 2025-08-30,05:16:58.000,242,11046224,4765,0,1756531017,13158.728445859997,28559.10814368,53323.4198256 2025-08-30,05:16:59.000,242,11046254,4805,0,1756531018,13158.647610139997,30866.344785719994,53323.44078696 2025-08-30,05:17:00.000,242,11046277,5044,0,1756531019,13158.654346449992,32712.159476219997,53323.4896968 2025-08-30,05:17:01.000,242,11046283,5044,0,1756531020,13158.600455970001,29943.472686120003,53323.44078696 2025-08-30,05:17:02.000,242,11046281,5085,0,1756531021,13158.586983349996,28559.157487589997,53323.461748320005 2025-08-30,05:17:03.000,242,11046200,4765,0,1756531022,13158.613928589992,31327.801982909994,53323.47572256 2025-08-30,05:17:04.000,242,11046246,4885,0,1756531023,13158.593719659992,27174.814092540008,53323.461748320005 2025-08-30,05:17:05.000,242,11046277,5245,0,1756531024,13158.580247040001,27636.264240599994,53323.48270968001 2025-08-30,05:17:06.000,242,11046178,4805,0,1756531025,13158.539829180001,23944.747645680007,53323.45476120001 2025-08-30,05:17:07.000,242,11046279,5325,0,1756531026,13158.546565489996,31327.851326820004,53323.44078696 2025-08-30,05:17:08.000,242,11046187,5165,0,1756531027,13158.533092869991,30866.41527702,53323.43379984001 2025-08-30,05:17:09.000,242,11046277,5005,0,1756531028,13158.546565489996,29020.628783039996,53323.44777408 2025-08-30,05:17:10.000,242,11046256,4605,0,1756531029,13158.512883939991,26713.455583169998,53323.461748320005 2025-08-30,05:17:11.000,242,11046274,4925,0,1756531030,13158.526356559996,26713.519025340007,53323.4198256 2025-08-30,05:17:12.000,242,11046269,5085,0,1756531031,13158.506147629996,29482.128275010007,53323.48270968001 2025-08-30,05:17:13.000,242,11046196,4725,0,1756531032,13158.499411320001,32712.180623609995,53323.44777408 2025-08-30,05:17:14.000,242,11046244,4605,0,1756531033,13158.485938699996,32712.237016650004,53323.47572256 2025-08-30,05:17:15.000,242,11046285,5125,0,1756531034,13158.45899346,34096.53106779,53323.44777408 2025-08-30,05:17:16.000,242,11046258,5044,0,1756531035,13158.472466079991,28559.249126280003,53323.46873544 2025-08-30,05:17:17.000,242,11046205,5165,0,1756531036,13158.47920239,30404.98627635,53323.45476120001 2025-08-30,05:17:18.000,242,11046177,5125,0,1756531037,13158.485938699996,22560.531134970006,53323.391877120004 2025-08-30,05:17:19.000,242,11046277,5285,0,1756531038,13158.47920239,27636.405223199996,53323.42681272 2025-08-30,05:17:20.000,242,11046222,4765,0,1756531039,13158.47920239,29482.149422400005,53323.44078696 2025-08-30,05:17:21.000,242,11046242,4645,0,1756531040,13158.465729769996,30866.492817449995,53323.44078696 2025-08-30,05:17:22.000,242,11046181,5085,0,1756531041,13158.465729769996,28559.326666709996,53323.53161952001 2025-08-30,05:17:23.000,242,11046255,5125,0,1756531042,13158.485938699996,24867.810071789994,53323.47572256 2025-08-30,05:17:24.000,242,11046212,4765,0,1756531043,13158.485938699996,33173.687164710005,53323.50367104001 2025-08-30,05:17:25.000,242,11046232,4965,0,1756531044,13158.506147629996,27636.36292842,53323.461748320005 2025-08-30,05:17:26.000,242,11046238,4765,0,1756531045,13158.45899346,24406.30353069,53323.47572256 2025-08-30,05:17:27.000,242,11046209,5125,0,1756531046,13158.506147629996,26252.090024670004,53323.4896968 2025-08-30,05:17:28.000,242,11046222,4845,0,1756531047,13158.485938699996,29020.783863899997,53323.45476120001 2025-08-30,05:17:29.000,242,11046258,4765,0,1756531048,13158.519620250001,28559.312568449997,53323.46873544 2025-08-30,05:17:30.000,242,11046198,4685,0,1756531049,13158.499411320001,29482.19171718,53323.44777408 2025-08-30,05:17:31.000,242,11046257,5165,0,1756531050,13158.485938699996,28559.312568449997,53323.510658160005 2025-08-30,05:17:32.000,242,11046245,5165,0,1756531051,13158.485938699996,31327.928867249997,53323.56655512 2025-08-30,05:17:33.000,242,11046253,5285,0,1756531052,13158.47920239,32250.793917720002,53323.47572256 2025-08-30,05:17:34.000,242,11046184,4805,0,1756531053,13158.45899346,27636.34178103,53323.49668392 2025-08-30,05:17:35.000,242,11046264,4445,0,1756531054,13158.452257149991,34096.53811692,53323.461748320005 2025-08-30,05:17:36.000,242,11046213,5445,0,1756531055,13158.432048219991,28097.721437789995,53323.50367104001 2025-08-30,05:17:37.000,242,11046206,4765,0,1756531056,13158.452257149991,29943.479735250003,53323.49668392 2025-08-30,05:17:38.000,242,11046268,4805,0,1756531057,13158.432048219991,28559.12224194,53323.53860664 2025-08-30,05:17:39.000,242,11046221,5245,0,1756531058,13158.37815774,27174.799994279994,53323.50367104001 2025-08-30,05:17:40.000,242,11046223,5165,0,1756531059,13158.39836667,30404.859392009996,53323.53860664 2025-08-30,05:17:41.000,242,11046276,4645,0,1756531060,13158.344476189995,28097.65799562,53323.48270968001 2025-08-30,05:17:42.000,242,11046196,4685,0,1756531061,13158.35794881,34557.78384021,53323.4896968 2025-08-30,05:17:43.000,242,11046250,4565,0,1756531062,13158.35794881,29481.90270285,53323.559568000004 2025-08-30,05:17:44.000,242,11046218,4845,0,1756531063,13158.33100356999,25328.943008999995,53323.54559376 2025-08-30,05:17:45.000,242,11046207,5125,0,1756531064,13158.344476189995,31327.661000310007,53323.49668392 2025-08-30,05:17:46.000,242,11046210,4845,0,1756531065,13158.33100356999,29481.87450633,53323.53860664 2025-08-30,05:17:47.000,242,11046245,5005,0,1756531066,13158.324267259995,28559.023554119995,53323.49668392 2025-08-30,05:17:48.000,242,11046238,4605,0,1756531067,13158.31753095,27636.116208870008,53323.50367104001 2025-08-30,05:17:49.000,242,11046232,4525,0,1756531068,13158.29058570999,26713.237060140003,53323.46873544 2025-08-30,05:17:50.000,242,11046226,4765,0,1756531069,13158.263640469995,25328.950058129994,53323.53161952001 2025-08-30,05:17:51.000,242,11046205,5125,0,1756531070,13158.243431539995,36403.49984289,53323.51764528 2025-08-30,05:17:52.000,242,11046201,5005,0,1756531071,13158.22995891999,29481.88155546,53323.58751648 2025-08-30,05:17:53.000,242,11046266,4765,0,1756531072,13158.203013679995,29020.4314074,53323.524632399996 2025-08-30,05:17:54.000,242,11046219,4925,0,1756531073,13158.223222609995,23944.52207352,53323.50367104001 2025-08-30,05:17:55.000,242,11046242,4605,0,1756531074,13158.20974998999,27636.059815829998,53323.48270968001 2025-08-30,05:17:56.000,242,11046213,5044,0,1756531075,13158.19627737,31789.0477062,53323.56655512 2025-08-30,05:17:57.000,242,11046231,5044,0,1756531076,13158.22995891999,24406.007467229996,53323.524632399996 2025-08-30,05:17:58.000,242,11046237,5165,0,1756531077,13158.203013679995,32250.448510350005,53323.54559376 2025-08-30,05:17:59.000,242,11046215,5085,0,1756531078,13158.2164863,33173.355855600006,53323.524632399996 2025-08-30,05:18:00.000,242,11046211,5205,0,1756531079,13158.203013679995,33173.362904730006,53323.51764528 2025-08-30,05:18:01.000,242,11046230,4965,0,1756531080,13158.20974998999,25790.322665760003,53323.47572256 2025-08-30,05:18:02.000,242,11046223,5285,0,1756531081,13158.203013679995,29943.240064829995,53323.524632399996 2025-08-30,05:18:03.000,242,11046249,5044,0,1756531082,13158.243431539995,35941.972154400006,53323.58751648 2025-08-30,05:18:04.000,242,11046226,4805,0,1756531083,13158.23669523,27174.56737299,53323.47572256 2025-08-30,05:18:05.000,242,11046216,4685,0,1756531084,13158.22995891999,30404.697262019996,53323.53161952001 2025-08-30,05:18:06.000,242,11046209,5325,0,1756531085,13158.243431539995,28097.453570850004,53323.49668392 2025-08-30,05:18:07.000,242,11046250,4365,0,1756531086,13158.29732202,24405.936975930003,53323.50367104001 2025-08-30,05:18:08.000,242,11046173,5325,0,1756531087,13158.263640469995,32711.891609280006,53323.55258088001 2025-08-30,05:18:09.000,242,11046208,4565,0,1756531088,13158.29058570999,33173.33470820999,53323.559568000004 2025-08-30,05:18:10.000,242,11046239,5245,0,1756531089,13158.27711309,33634.791905399994,53323.56655512 2025-08-30,05:18:11.000,242,11046202,4525,0,1756531090,13158.31753095,30404.704311149995,53323.53161952001 2025-08-30,05:18:12.000,242,11046212,4845,0,1756531091,13158.304058329995,26251.772813820004,53323.54559376 2025-08-30,05:18:13.000,242,11046238,4605,0,1756531092,13158.29732202,27636.073914089997,53323.56655512 2025-08-30,05:18:14.000,242,11046205,5005,0,1756531093,13158.324267259995,28097.580455190007,53323.57354224001 2025-08-30,05:18:15.000,242,11046239,5125,0,1756531094,13158.384894049996,27174.680159070005,53323.60149072001 2025-08-30,05:18:16.000,242,11046071,5044,0,1756531095,13158.31079463999,29481.8674572,53323.57354224001 2025-08-30,05:18:17.000,242,11046220,4725,0,1756531096,13158.35121249999,26713.230011010004,53323.56655512 2025-08-30,05:18:18.000,242,11046231,5125,0,1756531097,13158.344476189995,28097.538160409997,53323.580529360006 2025-08-30,05:18:19.000,242,11046275,5285,0,1756531098,13158.324267259995,25790.386107929997,53323.50367104001 2025-08-30,05:18:20.000,242,11046235,5205,0,1756531099,13158.29732202,33634.88354409,53323.57354224001 2025-08-30,05:18:21.000,242,11046282,4605,0,1756531100,13158.29732202,28097.573406059993,53323.60149072001 2025-08-30,05:18:22.000,242,11046274,4645,0,1756531101,13158.29732202,29943.35990004,53323.6643748 2025-08-30,05:18:23.000,242,11046268,4565,0,1756531102,13158.27037677999,29020.459603919997,53323.63642632 2025-08-30,05:18:24.000,242,11046251,5325,0,1756531103,13158.263640469995,27636.116208870008,53323.58751648 2025-08-30,05:18:25.000,242,11046229,5085,0,1756531104,13158.223222609995,27174.659011680007,53323.60847784 2025-08-30,05:18:26.000,242,11046230,4645,0,1756531105,13158.18954105999,27174.57442212,53323.57354224001 2025-08-30,05:18:27.000,242,11046196,4885,0,1756531106,13158.22995891999,29943.247113959995,53323.678349040005 2025-08-30,05:18:28.000,242,11046263,5165,0,1756531107,13158.20974998999,26713.152470579997,53323.70629752 2025-08-30,05:18:29.000,242,11046216,4485,0,1756531108,13158.18954105999,30404.63381985,53323.64341344 2025-08-30,05:18:30.000,242,11046237,5085,0,1756531109,13158.203013679995,29943.155475270003,53323.5945036 2025-08-30,05:18:31.000,242,11046266,4765,0,1756531110,13158.17606844,27174.405243,53323.60149072001 2025-08-30,05:18:32.000,242,11046216,4645,0,1756531111,13158.15585951,33173.10208692,53323.63642632 2025-08-30,05:18:33.000,242,11046226,4685,0,1756531112,13158.142386889995,32711.673086249997,53323.629439200005 2025-08-30,05:18:34.000,242,11046202,4805,0,1756531113,13158.13565058,28558.685195879996,53323.63642632 2025-08-30,05:18:35.000,242,11046159,5165,0,1756531114,13158.061551169994,29481.543197220002,53323.64341344 2025-08-30,05:18:36.000,242,11046204,4885,0,1756531115,13158.041342239994,28558.565360670007,53323.60847784 2025-08-30,05:18:37.000,242,11046235,5365,0,1756531116,13158.05481486,33634.38305586,53323.5945036 2025-08-30,05:18:38.000,242,11046190,4645,0,1756531117,13158.034605929999,24867.006470969995,53323.65040056001 2025-08-30,05:18:39.000,242,11046191,5365,0,1756531118,13157.960506519994,36864.3508149,53323.60149072001 2025-08-30,05:18:40.000,242,11046212,4605,0,1756531119,13157.953770209999,28558.403230680007,53323.65738768 2025-08-30,05:18:41.000,242,11046199,5165,0,1756531120,13157.940297589994,32249.85638343,53323.57354224001 2025-08-30,05:18:42.000,242,11046215,5005,0,1756531121,13157.913352349999,29019.78993657,53323.60847784 2025-08-30,05:18:43.000,242,11046210,4405,0,1756531122,13157.913352349999,25789.71644058,53323.629439200005 2025-08-30,05:18:44.000,242,11046219,5005,0,1756531123,13157.947033899989,27635.432443259997,53323.629439200005 2025-08-30,05:18:45.000,242,11046211,5005,0,1756531124,13157.893143419999,22098.199845659998,53323.63642632 2025-08-30,05:18:46.000,242,11046229,5125,0,1756531125,13157.852725559998,26251.032655169998,53323.58751648 2025-08-30,05:18:47.000,242,11046212,4565,0,1756531126,13157.872934489998,27173.911803900002,53323.55258088001 2025-08-30,05:18:48.000,242,11046224,4725,0,1756531127,13157.866198179989,30865.379054909994,53323.57354224001 2025-08-30,05:18:49.000,242,11046277,5005,0,1756531128,13157.852725559998,29481.063856380002,53323.5945036 2025-08-30,05:18:50.000,242,11046187,5044,0,1756531129,13157.819044009993,26712.384115409994,53323.5945036 2025-08-30,05:18:51.000,242,11046190,4885,0,1756531130,13157.771889839998,30865.30151448,53323.629439200005 2025-08-30,05:18:52.000,242,11046040,4725,0,1756531131,13157.751680909998,28558.135363740003,53323.57354224001 2025-08-30,05:18:53.000,242,11046241,5085,0,1756531132,13157.771889839998,26250.891672569996,53323.64341344 2025-08-30,05:18:54.000,242,11046194,4605,0,1756531133,13157.792098769998,28558.086019830007,53323.56655512 2025-08-30,05:18:55.000,242,11046236,4645,0,1756531134,13157.798835079993,29480.951070299998,53323.56655512 2025-08-30,05:18:56.000,242,11046213,5125,0,1756531135,13157.792098769998,28096.664068290003,53323.580529360006 2025-08-30,05:18:57.000,242,11046231,5085,0,1756531136,13157.744944599988,31326.695269500007,53323.58751648 2025-08-30,05:18:58.000,242,11046241,5044,0,1756531137,13157.765153529988,31788.145417559994,53323.67136192001 2025-08-30,05:18:59.000,242,11046240,4605,0,1756531138,13157.751680909998,31788.06787713,53323.69931040001 2025-08-30,05:19:00.000,242,11046253,5365,0,1756531139,13157.738208289993,33172.404223050005,53323.6643748 2025-08-30,05:19:01.000,242,11046201,5005,0,1756531140,13157.717999359993,29942.365972710002,53323.62245208001 2025-08-30,05:19:02.000,242,11046241,5085,0,1756531141,13157.691054119998,29019.47272572,53323.5945036 2025-08-30,05:19:03.000,242,11046258,4645,0,1756531142,13157.684317810003,29480.92287378,53323.58751648 2025-08-30,05:19:04.000,242,11046197,4925,0,1756531143,13157.697790429993,29480.91582465,53323.61546496 2025-08-30,05:19:05.000,242,11046214,4725,0,1756531144,13157.670845189998,28558.078970700008,53323.65040056001 2025-08-30,05:19:06.000,242,11046211,5165,0,1756531145,13157.637163639993,31788.110171909997,53323.62245208001 2025-08-30,05:19:07.000,242,11046213,5085,0,1756531146,13157.677581499993,33172.42537044,53323.63642632 2025-08-30,05:19:08.000,242,11046226,4445,0,1756531147,13157.677581499993,29942.358923580003,53323.61546496 2025-08-30,05:19:09.000,242,11046214,4765,0,1756531148,13157.664108880002,32249.595565619995,53323.65738768 2025-08-30,05:19:10.000,242,11046290,4805,0,1756531149,13157.664108880002,30403.794973380005,53323.65738768 2025-08-30,05:19:11.000,242,11046224,4605,0,1756531150,13157.643899950002,30403.83726816,53323.65040056001 2025-08-30,05:19:12.000,242,11046234,4805,0,1756531151,13157.616954709993,26250.87052518,53323.629439200005 2025-08-30,05:19:13.000,242,11046224,4765,0,1756531152,13157.664108880002,26250.828230400002,53323.692323279996 2025-08-30,05:19:14.000,242,11046246,4605,0,1756531153,13157.697790429993,23020.846373099994,53323.67136192001 2025-08-30,05:19:15.000,242,11046251,5005,0,1756531154,13157.677581499993,30865.231023180007,53323.6643748 2025-08-30,05:19:16.000,242,11046270,5044,0,1756531155,13157.691054119998,33633.826174589994,53323.692323279996 2025-08-30,05:19:17.000,242,11046252,4525,0,1756531156,13157.684317810003,30403.809071640004,53323.71328464 2025-08-30,05:19:18.000,242,11046271,4965,0,1756531157,13157.684317810003,33633.819125459995,53323.69931040001 2025-08-30,05:19:19.000,242,11046213,5325,0,1756531158,13157.677581499993,28096.628822640007,53323.69931040001 2025-08-30,05:19:20.000,242,11046234,4805,0,1756531159,13157.630427329997,28096.607675249994,53323.71328464 2025-08-30,05:19:21.000,242,11046223,5125,0,1756531160,13157.657372569993,32249.461632150007,53323.72027176001 2025-08-30,05:19:22.000,242,11046249,5085,0,1756531161,13157.691054119998,29942.295481409994,53323.71328464 2025-08-30,05:19:23.000,242,11046236,4765,0,1756531162,13157.691054119998,33172.361928269995,53323.748220240006 2025-08-30,05:19:24.000,242,11046231,4925,0,1756531163,13157.697790429993,29019.430430940003,53323.748220240006 2025-08-30,05:19:25.000,242,11046250,4685,0,1756531164,13157.724735669988,31326.61772907,53323.692323279996 2025-08-30,05:19:26.000,242,11046053,5085,0,1756531165,13157.650636259998,29019.423381810004,53323.68533616 2025-08-30,05:19:27.000,242,11046284,4645,0,1756531166,13157.670845189998,33633.75568329,53323.727258880004 2025-08-30,05:19:28.000,242,11046210,4565,0,1756531167,13157.670845189998,29480.838284219994,53323.74123312001 2025-08-30,05:19:29.000,242,11046242,4605,0,1756531168,13157.677581499993,33633.7345359,53323.71328464 2025-08-30,05:19:30.000,242,11046245,5445,0,1756531169,13157.691054119998,32710.869485429997,53323.734246 2025-08-30,05:19:31.000,242,11046232,4765,0,1756531170,13157.657372569993,24404.921901210007,53323.76219448 2025-08-30,05:19:32.000,242,11046268,4765,0,1756531171,13157.670845189998,24404.943048600006,53323.79014296001 2025-08-30,05:19:33.000,242,11046175,4965,0,1756531172,13157.643899950002,34095.09304527,53323.77616872 2025-08-30,05:19:34.000,242,11046289,5044,0,1756531173,13157.664108880002,30865.111187970004,53323.8041172 2025-08-30,05:19:35.000,242,11046265,4965,0,1756531174,13157.650636259998,28557.84634941,53323.8041172 2025-08-30,05:19:36.000,242,11046224,4605,0,1756531175,13157.643899950002,30403.52710644,53323.76918160001 2025-08-30,05:19:37.000,242,11046260,4525,0,1756531176,13157.643899950002,29942.161547940006,53323.78315584 2025-08-30,05:19:38.000,242,11046178,4605,0,1756531177,13157.623691020002,28096.417348739997,53323.78315584 2025-08-30,05:19:39.000,242,11046185,5165,0,1756531178,13157.616954709993,26250.659051280003,53323.81110432 2025-08-30,05:19:40.000,242,11046215,4965,0,1756531179,13157.623691020002,31326.46969734,53323.846039920005 2025-08-30,05:19:41.000,242,11046135,5285,0,1756531180,13157.643899950002,29019.254202690005,53323.81809144001 2025-08-30,05:19:42.000,242,11046181,5165,0,1756531181,13157.616954709993,28557.86044767,53323.78315584 2025-08-30,05:19:43.000,242,11046168,4605,0,1756531182,13157.630427329997,31326.413304300004,53323.8739884 2025-08-30,05:19:44.000,242,11046212,4765,0,1756531183,13157.583273160002,24866.329754489998,53323.88097552 2025-08-30,05:19:45.000,242,11046235,5285,0,1756531184,13157.596745779992,26250.595609109994,53323.88796264001 2025-08-30,05:19:46.000,242,11046243,5125,0,1756531185,13157.556327919992,32710.70030631,53323.81110432 2025-08-30,05:19:47.000,242,11046213,5285,0,1756531186,13157.576536849992,27634.9249059,53323.83206568 2025-08-30,05:19:48.000,242,11046212,4685,0,1756531187,13157.576536849992,24866.336803619997,53323.85302704 2025-08-30,05:19:49.000,242,11046213,5325,0,1756531188,13157.576536849992,32249.2149126,53323.90193688 2025-08-30,05:19:50.000,242,11046269,5125,0,1756531189,13157.549591609997,33172.12930698,53323.81110432 2025-08-30,05:19:51.000,242,11046226,4885,0,1756531190,13157.563064230002,24404.872557299997,53323.85302704 2025-08-30,05:19:52.000,242,11046197,5085,0,1756531191,13157.529382679997,31787.856403230006,53323.90193688 2025-08-30,05:19:53.000,242,11046252,4285,0,1756531192,13157.495701129992,28096.3609557,53323.90892400001 2025-08-30,05:19:54.000,242,11046191,5005,0,1756531193,13157.509173749997,33172.13635611,53323.915911120006 2025-08-30,05:19:55.000,242,11046199,5125,0,1756531194,13157.475492199992,35479.30250685,53323.9438596 2025-08-30,05:19:56.000,242,11046256,4685,0,1756531195,13157.462019580002,25789.201854090003,53323.90193688 2025-08-30,05:19:57.000,242,11046188,4805,0,1756531196,13157.435074339992,25789.258247129997,53323.88097552 2025-08-30,05:19:58.000,242,11046278,4685,0,1756531197,13157.408129099997,31326.420353430003,53323.86700128001 2025-08-30,05:19:59.000,242,11046198,4365,0,1756531198,13157.414865409992,29019.28944834,53323.88796264001 2025-08-30,05:20:00.000,242,11046218,4485,0,1756531199,13157.401392790001,31326.44150082,53323.92289824 2025-08-30,05:20:01.000,242,11046249,5085,0,1756531200,13157.401392790001,29942.203842720002,53323.97180808 2025-08-30,05:20:02.000,242,11046205,5005,0,1756531201,13157.441810650002,28096.438496129995,53324.013730800005 2025-08-30,05:20:03.000,242,11046195,5125,0,1756531202,13157.408129099997,28096.417348739997,53323.90892400001 2025-08-30,05:20:04.000,242,11046156,4685,0,1756531203,13157.401392790001,25327.822197329995,53323.9787952 2025-08-30,05:20:05.000,242,11046195,5205,0,1756531204,13157.354238619992,32710.777846740006,53323.99276944 2025-08-30,05:20:06.000,242,11046146,4685,0,1756531205,13157.347502309996,27635.002446330007,53324.013730800005 2025-08-30,05:20:07.000,242,11046186,4605,0,1756531206,13157.374447549992,28096.487840040005,53324.02770504 2025-08-30,05:20:08.000,242,11046218,4725,0,1756531207,13157.387920169997,26712.15149412,53324.00674368001 2025-08-30,05:20:09.000,242,11046133,5125,0,1756531208,13157.428338029997,32710.862436299998,53324.00674368001 2025-08-30,05:20:10.000,242,11046206,4605,0,1756531209,13157.401392790001,31326.519041249994,53323.9787952 2025-08-30,05:20:11.000,242,11046194,4605,0,1756531210,13157.387920169997,27173.60869131,53324.00674368001 2025-08-30,05:20:12.000,242,11046235,5285,0,1756531211,13157.381183860001,28096.55833134,53323.99975656 2025-08-30,05:20:13.000,242,11046241,5165,0,1756531212,13157.394656479992,28096.508987430003,53323.9787952 2025-08-30,05:20:14.000,242,11046227,5125,0,1756531213,13157.381183860001,35018.06383268999,53323.9438596 2025-08-30,05:20:15.000,242,11046271,5165,0,1756531214,13157.374447549992,32710.918829340008,53323.9438596 2025-08-30,05:20:16.000,242,11046255,5365,0,1756531215,13157.401392790001,27635.09408502,53324.02770504 2025-08-30,05:20:17.000,242,11046238,4525,0,1756531216,13157.421601720001,27173.714428260006,53324.00674368001 2025-08-30,05:20:18.000,242,11046254,4725,0,1756531217,13157.428338029997,31326.6247782,53323.99276944 2025-08-30,05:20:19.000,242,11046270,5005,0,1756531218,13157.435074339992,30865.13938449,53323.97180808 2025-08-30,05:20:20.000,242,11046236,4445,0,1756531219,13157.441810650002,29019.486823979998,53324.05565352001 2025-08-30,05:20:21.000,242,11046217,5085,0,1756531220,13157.448546959997,31788.145417559994,53324.03469216001 2025-08-30,05:20:22.000,242,11046203,5125,0,1756531221,13157.414865409992,28558.057823309995,53324.06962776 2025-08-30,05:20:23.000,242,11046215,4765,0,1756531222,13157.435074339992,25789.469721030007,53324.03469216001 2025-08-30,05:20:24.000,242,11046249,5245,0,1756531223,13157.462019580002,28096.649970030005,53324.09058912 2025-08-30,05:20:25.000,242,11046211,5285,0,1756531224,13157.475492199992,31326.688220369993,53324.07661488001 2025-08-30,05:20:26.000,242,11046213,5285,0,1756531225,13157.495701129992,28558.114216350004,53324.02770504 2025-08-30,05:20:27.000,242,11046285,5285,0,1756531226,13157.448546959997,33633.90371502,53324.02071792 2025-08-30,05:20:28.000,242,11046188,4645,0,1756531227,13157.482228510002,29019.571413540005,53324.05565352001 2025-08-30,05:20:29.000,242,11046176,4645,0,1756531228,13157.495701129992,30403.893661199996,53324.0486664 2025-08-30,05:20:30.000,242,11046235,4845,0,1756531229,13157.462019580002,27173.869509120006,53324.0486664 2025-08-30,05:20:31.000,242,11046184,4685,0,1756531230,13157.448546959997,33172.59454956,53324.09757624 2025-08-30,05:20:32.000,242,11046198,4565,0,1756531231,13157.475492199992,28096.776854370008,53324.10456336001 2025-08-30,05:20:33.000,242,11046254,4725,0,1756531232,13157.502437440002,27635.326706310007,53324.083602000006 2025-08-30,05:20:34.000,242,11046223,5165,0,1756531233,13157.495701129992,24405.295505100003,53324.1185376 2025-08-30,05:20:35.000,242,11046201,5005,0,1756531234,13157.549591609997,21636.672157170004,53324.17443456001 2025-08-30,05:20:36.000,242,11046221,5245,0,1756531235,13157.468755889997,27173.848361729993,53324.09757624 2025-08-30,05:20:37.000,242,11046217,5085,0,1756531236,13157.468755889997,29942.499906180004,53324.10456336001 2025-08-30,05:20:38.000,242,11046206,4805,0,1756531237,13157.536118989992,29019.63485571,53324.1884088 2025-08-30,05:20:39.000,242,11046242,4565,0,1756531238,13157.515910059992,31326.850350359993,53324.181421680005 2025-08-30,05:20:40.000,242,11046255,5044,0,1756531239,13157.536118989992,27173.911803900002,53324.21635728 2025-08-30,05:20:41.000,242,11046206,4765,0,1756531240,13157.536118989992,29019.656003099997,53324.15347320001 2025-08-30,05:20:42.000,242,11046217,5605,0,1756531241,13157.522646370002,29942.521053570003,53324.12552472001 2025-08-30,05:20:43.000,242,11046321,5005,0,1756531242,13157.536118989992,27635.333755440006,53324.16744744 2025-08-30,05:20:44.000,242,11046242,4685,0,1756531243,13157.576536849992,27635.305558919994,53324.15347320001 2025-08-30,05:20:45.000,242,11046208,4845,0,1756531244,13157.590009469997,28096.762756109994,53324.19539592 2025-08-30,05:20:46.000,242,11046250,4725,0,1756531245,13157.590009469997,24405.281406840004,53324.16046032 2025-08-30,05:20:47.000,242,11046242,4685,0,1756531246,13157.590009469997,29481.0920529,53324.20937016 2025-08-30,05:20:48.000,242,11046219,5125,0,1756531247,13157.623691020002,31788.22295799,53324.1884088 2025-08-30,05:20:49.000,242,11046198,4645,0,1756531248,13157.637163639993,30865.414300560005,53324.20937016 2025-08-30,05:20:50.000,242,11046233,5125,0,1756531249,13157.637163639993,29481.063856380002,53324.19539592 2025-08-30,05:20:51.000,242,11046294,4565,0,1756531250,13157.616954709993,27635.298509789995,53324.20238304001 2025-08-30,05:20:52.000,242,11046243,5205,0,1756531251,13157.623691020002,29481.042708990004,53324.19539592 2025-08-30,05:20:53.000,242,11046242,4765,0,1756531252,13157.664108880002,27635.305558919994,53324.20238304001 2025-08-30,05:20:54.000,242,11046291,5005,0,1756531253,13157.677581499993,23943.774865739993,53324.20937016 2025-08-30,05:20:55.000,242,11046224,4525,0,1756531254,13157.684317810003,30865.343809259997,53324.17443456001 2025-08-30,05:20:56.000,242,11046212,4805,0,1756531255,13157.664108880002,29019.61370832,53324.23731864 2025-08-30,05:20:57.000,242,11046258,4965,0,1756531256,13157.664108880002,28558.17060939,53324.21635728 2025-08-30,05:20:58.000,242,11046234,4725,0,1756531257,13157.677581499993,28558.184707649998,53324.251292880006 2025-08-30,05:20:59.000,242,11046224,4565,0,1756531258,13157.704526740003,32711.1444015,53324.25828 2025-08-30,05:21:00.000,242,11046262,4645,0,1756531259,13157.717999359993,28558.184707649998,53324.300202720005 2025-08-30,05:21:01.000,242,11046235,5044,0,1756531260,13157.650636259998,30865.357907519996,53324.279241360004 2025-08-30,05:21:02.000,242,11046173,5125,0,1756531261,13157.697790429993,27635.291460659995,53324.25828 2025-08-30,05:21:03.000,242,11046209,5165,0,1756531262,13157.677581499993,32711.116204980004,53324.28622848 2025-08-30,05:21:04.000,242,11046171,4765,0,1756531263,13157.711263049998,27173.904754770003,53324.279241360004 2025-08-30,05:21:05.000,242,11046173,5085,0,1756531264,13157.724735669988,28558.248149820007,53324.30718984 2025-08-30,05:21:06.000,242,11046174,4765,0,1756531265,13157.711263049998,27173.883607380005,53324.30718984 2025-08-30,05:21:07.000,242,11046212,4645,0,1756531266,13157.697790429993,26712.48985236,53324.24430576001 2025-08-30,05:21:08.000,242,11046177,4965,0,1756531267,13157.717999359993,31326.7657608,53324.22334440001 2025-08-30,05:21:09.000,242,11046205,5205,0,1756531268,13157.704526740003,30403.928906850007,53324.24430576001 2025-08-30,05:21:10.000,242,11046188,4525,0,1756531269,13157.704526740003,27635.38309935,53324.31417696 2025-08-30,05:21:11.000,242,11046152,4805,0,1756531270,13157.697790429993,28558.212904169995,53324.3281512 2025-08-30,05:21:12.000,242,11046172,4765,0,1756531271,13157.691054119998,31326.850350359993,53324.279241360004 2025-08-30,05:21:13.000,242,11046158,4845,0,1756531272,13157.677581499993,34095.51599307,53324.300202720005 2025-08-30,05:21:14.000,242,11046179,5005,0,1756531273,13157.697790429993,27174.017540850007,53324.3630868 2025-08-30,05:21:15.000,242,11046197,5285,0,1756531274,13157.751680909998,32249.821137780003,53324.37007392001 2025-08-30,05:21:16.000,242,11046189,5285,0,1756531275,13157.717999359993,30865.555283160007,53324.32116408001 2025-08-30,05:21:17.000,242,11046201,5125,0,1756531276,13157.677581499993,26712.602638440003,53324.38404816 2025-08-30,05:21:18.000,242,11046177,5085,0,1756531277,13157.711263049998,27174.11622867,53324.38404816 2025-08-30,05:21:19.000,242,11046216,4885,0,1756531278,13157.704526740003,30865.555283160007,53324.3630868 2025-08-30,05:21:20.000,242,11046262,4605,0,1756531279,13157.724735669988,32249.884579949998,53324.3630868 2025-08-30,05:21:21.000,242,11046231,5085,0,1756531280,13157.738208289993,28558.452574590003,53324.34212544001 2025-08-30,05:21:22.000,242,11046288,4605,0,1756531281,13157.731471979998,27174.10213041,53324.37007392001 2025-08-30,05:21:23.000,242,11046264,4805,0,1756531282,13157.677581499993,28558.459623720002,53324.37706104 2025-08-30,05:21:24.000,242,11046283,4965,0,1756531283,13157.717999359993,29942.824166160004,53324.40500952 2025-08-30,05:21:25.000,242,11046277,5044,0,1756531284,13157.717999359993,29481.381067230002,53324.42597088 2025-08-30,05:21:26.000,242,11046307,5005,0,1756531285,13157.717999359993,25789.927914479995,53324.46090648001 2025-08-30,05:21:27.000,242,11046290,4645,0,1756531286,13157.717999359993,28097.122261740005,53324.43994512001 2025-08-30,05:21:28.000,242,11046261,5485,0,1756531287,13157.677581499993,29481.515000700005,53324.432958 2025-08-30,05:21:29.000,242,11046190,4605,0,1756531288,13157.643899950002,29481.465656789995,53324.37007392001 2025-08-30,05:21:30.000,242,11046279,5245,0,1756531289,13157.650636259998,25328.477766419994,53324.446932240004 2025-08-30,05:21:31.000,242,11046259,5205,0,1756531290,13157.684317810003,24867.12630618,53324.446932240004 2025-08-30,05:21:32.000,242,11046245,5085,0,1756531291,13157.637163639993,28558.579458930006,53324.38404816 2025-08-30,05:21:33.000,242,11046212,4645,0,1756531292,13157.670845189998,29942.958099630006,53324.46090648001 2025-08-30,05:21:34.000,242,11046225,5285,0,1756531293,13157.637163639993,25328.611699889996,53324.45391936 2025-08-30,05:21:35.000,242,11046261,5285,0,1756531294,13157.623691020002,31788.758691869996,53324.31417696 2025-08-30,05:21:36.000,242,11046220,4285,0,1756531295,13157.583273160002,27635.813096280006,53324.40500952 2025-08-30,05:21:37.000,242,11046307,5285,0,1756531296,13157.536118989992,27174.391144740002,53324.39103528001 2025-08-30,05:21:38.000,242,11046292,4725,0,1756531297,13157.556327919992,29481.57844287,53324.432958 2025-08-30,05:21:39.000,242,11046267,5044,0,1756531298,13157.529382679997,18407.035707240007,53324.38404816 2025-08-30,05:21:40.000,242,11046245,5085,0,1756531299,13157.509173749997,31327.364936850005,53324.33513832 2025-08-30,05:21:41.000,242,11046213,5085,0,1756531300,13157.495701129992,28558.720441530008,53324.39103528001 2025-08-30,05:21:42.000,242,11046247,5085,0,1756531301,13157.455283269992,29481.655983300006,53324.39103528001 2025-08-30,05:21:43.000,242,11046236,4765,0,1756531302,13157.475492199992,29020.135343939997,53324.3630868 2025-08-30,05:21:44.000,242,11046247,5285,0,1756531303,13157.435074339992,29481.613688519996,53324.446932240004 2025-08-30,05:21:45.000,242,11046275,4725,0,1756531304,13157.421601720001,29020.177638719993,53324.41199664001 2025-08-30,05:21:46.000,242,11046252,4805,0,1756531305,13157.401392790001,29020.156491329995,53324.39103528001 2025-08-30,05:21:47.000,242,11046223,4565,0,1756531306,13157.394656479992,31788.836232300004,53324.418983760006 2025-08-30,05:21:48.000,242,11046183,5085,0,1756531307,13157.354238619992,30404.47168986,53324.3630868 2025-08-30,05:21:49.000,242,11046218,4645,0,1756531308,13157.340766000001,26712.990340589997,53324.349112560005 2025-08-30,05:21:50.000,242,11046231,5005,0,1756531309,13157.334029689991,30865.872494010007,53324.349112560005 2025-08-30,05:21:51.000,242,11046213,4925,0,1756531310,13157.320557070001,29020.11419655,53324.43994512001 2025-08-30,05:21:52.000,242,11046184,4685,0,1756531311,13157.293611829991,33634.55223498,53324.42597088 2025-08-30,05:21:53.000,242,11046270,4725,0,1756531312,13157.23972135,29943.04268919,53324.40500952 2025-08-30,05:21:54.000,242,11046216,4765,0,1756531313,13157.25993028,31788.772790129995,53324.418983760006 2025-08-30,05:21:55.000,242,11046236,4885,0,1756531314,13157.266666589996,30865.830199229997,53324.41199664001 2025-08-30,05:21:56.000,242,11046193,5285,0,1756531315,13157.266666589996,25328.625798149995,53324.41199664001 2025-08-30,05:21:57.000,242,11046208,4805,0,1756531316,13157.280139210001,31327.357887720005,53324.42597088 2025-08-30,05:21:58.000,242,11046203,5445,0,1756531317,13157.253193969991,30865.879543140007,53324.3630868 2025-08-30,05:21:59.000,242,11046217,5285,0,1756531318,13157.226248729996,33172.996349969995,53324.43994512001 2025-08-30,05:22:00.000,242,11046209,4925,0,1756531319,13157.246457659996,29020.057803510004,53324.41199664001 2025-08-30,05:22:01.000,242,11046232,4565,0,1756531320,13157.246457659996,27635.72850672,53324.41199664001 2025-08-30,05:22:02.000,242,11046198,4605,0,1756531321,13157.253193969991,31788.652954920006,53324.38404816 2025-08-30,05:22:03.000,242,11046210,4685,0,1756531322,13157.232985039991,29481.451558529996,53324.37007392001 2025-08-30,05:22:04.000,242,11046204,4565,0,1756531323,13157.21951242,32250.03261168,53324.41199664001 2025-08-30,05:22:05.000,242,11046210,4805,0,1756531324,13157.25993028,26712.78591582,53324.3630868 2025-08-30,05:22:06.000,242,11046242,4725,0,1756531325,13157.266666589996,32250.067857329996,53324.3281512 2025-08-30,05:22:07.000,242,11046189,5005,0,1756531326,13157.23972135,32711.46866148,53324.418983760006 2025-08-30,05:22:08.000,242,11046196,4645,0,1756531327,13157.17909456,29481.437460269997,53324.398022400004 2025-08-30,05:22:09.000,242,11046253,5205,0,1756531328,13157.185830869996,26712.743621040005,53324.40500952 2025-08-30,05:22:10.000,242,11046231,4965,0,1756531329,13157.15214931999,25789.836275790003,53324.37706104 2025-08-30,05:22:11.000,242,11046229,5085,0,1756531330,13157.17909456,31788.519021450003,53324.3630868 2025-08-30,05:22:12.000,242,11046261,5005,0,1756531331,13157.17909456,29019.867477000007,53324.446932240004 2025-08-30,05:22:13.000,242,11046205,5325,0,1756531332,13157.15214931999,29481.275330279997,53324.37706104 2025-08-30,05:22:14.000,242,11046182,4605,0,1756531333,13157.206039799996,29019.839280479995,53324.446932240004 2025-08-30,05:22:15.000,242,11046243,5245,0,1756531334,13157.226248729996,33634.185680220005,53324.39103528001 2025-08-30,05:22:16.000,242,11046004,4605,0,1756531335,13157.266666589996,31326.93493992,53324.46090648001 2025-08-30,05:22:17.000,242,11046177,5085,0,1756531336,13157.206039799996,25328.287439909996,53324.467893600005 2025-08-30,05:22:18.000,242,11046154,4485,0,1756531337,13157.266666589996,31326.906743400003,53324.446932240004 2025-08-30,05:22:19.000,242,11046167,5285,0,1756531338,13157.286875519996,28096.805050890005,53324.446932240004 2025-08-30,05:22:20.000,242,11046159,4965,0,1756531339,13157.286875519996,28558.219953299995,53324.43994512001 2025-08-30,05:22:21.000,242,11046194,4605,0,1756531340,13157.300348140001,32711.221941929995,53324.5028292 2025-08-30,05:22:22.000,242,11046101,5125,0,1756531341,13157.300348140001,36864.07589882999,53324.446932240004 2025-08-30,05:22:23.000,242,11046193,5165,0,1756531342,13157.293611829991,32249.771793869993,53324.48186784 2025-08-30,05:22:24.000,242,11046101,5005,0,1756531343,13157.340766000001,28096.72046133,53324.46090648001 2025-08-30,05:22:25.000,242,11046204,4285,0,1756531344,13157.367711239996,33172.46766522,53324.47488072 2025-08-30,05:22:26.000,242,11046170,4805,0,1756531345,13157.367711239996,30403.893661199996,53324.446932240004 2025-08-30,05:22:27.000,242,11046201,5005,0,1756531346,13157.428338029997,27173.834263469995,53324.47488072 2025-08-30,05:22:28.000,242,11046181,5044,0,1756531347,13157.401392790001,35479.62676683,53324.43994512001 2025-08-30,05:22:29.000,242,11046162,4445,0,1756531348,13157.441810650002,28096.635871770006,53324.37007392001 2025-08-30,05:22:30.000,242,11046234,4605,0,1756531349,13157.515910059992,26250.919869089994,53324.50981632001 2025-08-30,05:22:31.000,242,11046214,4845,0,1756531350,13157.515910059992,28558.02257766,53324.516803440005 2025-08-30,05:22:32.000,242,11046207,5085,0,1756531351,13157.462019580002,32249.53917258,53324.49584208 2025-08-30,05:22:33.000,242,11046278,4445,0,1756531352,13157.542855300002,31788.08902452,53324.49584208 2025-08-30,05:22:34.000,242,11046159,5085,0,1756531353,13157.563064230002,27173.686231739994,53324.48186784 2025-08-30,05:22:35.000,242,11046199,5085,0,1756531354,13157.583273160002,33172.37602652999,53324.55173904 2025-08-30,05:22:36.000,242,11046190,4765,0,1756531355,13157.576536849992,32249.482779540005,53324.516803440005 2025-08-30,05:22:37.000,242,11046205,5205,0,1756531356,13157.664108880002,30403.71038382,53324.5727004 2025-08-30,05:22:38.000,242,11046231,5085,0,1756531357,13157.650636259998,28557.937988100006,53324.55173904 2025-08-30,05:22:39.000,242,11046254,4685,0,1756531358,13157.650636259998,26250.771837360007,53324.59366176 2025-08-30,05:22:40.000,242,11046065,4965,0,1756531359,13157.691054119998,31326.547237770006,53324.55872616001 2025-08-30,05:22:41.000,242,11046224,4485,0,1756531360,13157.691054119998,29019.352890509996,53324.614623120004 2025-08-30,05:22:42.000,242,11046230,4565,0,1756531361,13157.670845189998,31326.547237770006,53324.59366176 2025-08-30,05:22:43.000,242,11046234,4725,0,1756531362,13157.684317810003,29942.23908837,53324.5727004 2025-08-30,05:22:44.000,242,11046222,4485,0,1756531363,13157.670845189998,29480.704350750006,53324.62859736001 2025-08-30,05:22:45.000,242,11046205,5205,0,1756531364,13157.697790429993,28096.494889170004,53324.67750720001 2025-08-30,05:22:46.000,242,11046246,4605,0,1756531365,13157.684317810003,31326.547237770006,53324.69846856 2025-08-30,05:22:47.000,242,11046217,5205,0,1756531366,13157.677581499993,29480.76074379,53324.67052008 2025-08-30,05:22:48.000,242,11046169,5125,0,1756531367,13157.691054119998,29480.77484205,53324.62161024 2025-08-30,05:22:49.000,242,11046144,4765,0,1756531368,13157.677581499993,28557.902742449995,53324.6425716 2025-08-30,05:22:50.000,242,11046208,4805,0,1756531369,13157.711263049998,26712.123297600003,53324.71942992 2025-08-30,05:22:51.000,242,11046201,5125,0,1756531370,13157.711263049998,25789.272345389996,53324.754365520006 2025-08-30,05:22:52.000,242,11046173,4885,0,1756531371,13157.677581499993,30865.082991450006,53324.67052008 2025-08-30,05:22:53.000,242,11046183,5165,0,1756531372,13157.657372569993,26712.186739769997,53324.64955872 2025-08-30,05:22:54.000,242,11046167,5325,0,1756531373,13157.677581499993,29942.203842720002,53324.66353296 2025-08-30,05:22:55.000,242,11046159,5085,0,1756531374,13157.677581499993,28557.867496799998,53324.67052008 2025-08-30,05:22:56.000,242,11046208,4805,0,1756531375,13157.670845189998,32249.341796940003,53324.60064888 2025-08-30,05:22:57.000,242,11046188,4925,0,1756531376,13157.677581499993,29480.697301620006,53324.76135264 2025-08-30,05:22:58.000,242,11046154,4685,0,1756531377,13157.697790429993,29480.718449010004,53324.7124428 2025-08-30,05:22:59.000,242,11046238,4685,0,1756531378,13157.691054119998,35017.90170269999,53324.684494320005 2025-08-30,05:23:00.000,242,11046150,4645,0,1756531379,13157.697790429993,35017.85235879,53324.72641704001 2025-08-30,05:23:01.000,242,11046189,5044,0,1756531380,13157.643899950002,29480.704350750006,53324.684494320005 2025-08-30,05:23:02.000,242,11046167,5005,0,1756531381,13157.603482090002,29942.126302289995,53324.70545568001 2025-08-30,05:23:03.000,242,11046264,4605,0,1756531382,13157.630427329997,30403.5412047,53324.754365520006 2025-08-30,05:23:04.000,242,11046180,4805,0,1756531383,13157.590009469997,28557.768808980007,53324.67750720001 2025-08-30,05:23:05.000,242,11046206,4725,0,1756531384,13157.596745779992,28557.719465069997,53324.65654584001 2025-08-30,05:23:06.000,242,11046199,5525,0,1756531385,13157.529382679997,30403.477762530005,53324.7124428 2025-08-30,05:23:07.000,242,11046170,4765,0,1756531386,13157.549591609997,22559.135407230002,53324.60763600001 2025-08-30,05:23:08.000,242,11046218,4565,0,1756531387,13157.563064230002,31787.75066628,53324.60064888 2025-08-30,05:23:09.000,242,11046207,4885,0,1756531388,13157.549591609997,29480.584515540002,53324.67750720001 2025-08-30,05:23:10.000,242,11046221,5245,0,1756531389,13157.536118989992,30403.449566010007,53324.65654584001 2025-08-30,05:23:11.000,242,11046250,4525,0,1756531390,13157.536118989992,28557.733563329995,53324.67750720001 2025-08-30,05:23:12.000,242,11046219,5245,0,1756531391,13157.495701129992,30403.470713400005,53324.64955872 2025-08-30,05:23:13.000,242,11046237,5205,0,1756531392,13157.482228510002,29019.14846574,53324.65654584001 2025-08-30,05:23:14.000,242,11046234,4725,0,1756531393,13157.468755889997,25789.166608440006,53324.733404160004 2025-08-30,05:23:15.000,242,11046237,5005,0,1756531394,13157.468755889997,27634.882611120003,53324.7124428 2025-08-30,05:23:16.000,242,11046235,5085,0,1756531395,13157.448546959997,29480.5986138,53324.7124428 2025-08-30,05:23:17.000,242,11046239,5285,0,1756531396,13157.468755889997,25327.695312990007,53324.7124428 2025-08-30,05:23:18.000,242,11046230,4565,0,1756531397,13157.448546959997,24866.329754489998,53324.67750720001 2025-08-30,05:23:19.000,242,11046242,4605,0,1756531398,13157.462019580002,31326.399206040005,53324.76135264 2025-08-30,05:23:20.000,242,11046229,5005,0,1756531399,13157.435074339992,31787.842304970007,53324.62161024 2025-08-30,05:23:21.000,242,11046214,4805,0,1756531400,13157.441810650002,32249.23605999,53324.64955872 2025-08-30,05:23:22.000,242,11046224,4965,0,1756531401,13157.421601720001,31787.835255840007,53324.69846856 2025-08-30,05:23:23.000,242,11046279,5205,0,1756531402,13157.441810650002,25789.166608440006,53324.64955872 2025-08-30,05:23:24.000,242,11046275,4965,0,1756531403,13157.468755889997,31787.842304970007,53324.635584480005 2025-08-30,05:23:25.000,242,11046257,5245,0,1756531404,13157.468755889997,28096.36800483,53324.67750720001 2025-08-30,05:23:27.000,242,11046216,4805,0,1756531406,13157.509173749997,29480.795989439997,53324.66353296 2025-08-30,05:23:28.000,242,11046254,4765,0,1756531407,13157.468755889997,27173.580494790003,53324.70545568001 2025-08-30,05:23:29.000,242,11046274,4685,0,1756531408,13157.488964819997,32249.37704259,53324.64955872 2025-08-30,05:23:30.000,242,11046219,5245,0,1756531409,13157.468755889997,32710.813092390003,53324.62859736001 2025-08-30,05:23:31.000,242,11046231,5125,0,1756531410,13157.495701129992,30865.019549279998,53324.64955872 2025-08-30,05:23:32.000,242,11046256,4605,0,1756531411,13157.529382679997,27635.051790240002,53324.66353296 2025-08-30,05:23:33.000,242,11046233,5285,0,1756531412,13157.542855300002,35479.47168597,53324.62161024 2025-08-30,05:23:34.000,242,11046276,4765,0,1756531413,13157.556327919992,22559.31868461,53324.70545568001 2025-08-30,05:23:35.000,242,11046218,4805,0,1756531414,13157.569800539997,31326.554286900006,53324.64955872 2025-08-30,05:23:36.000,242,11046251,4765,0,1756531415,13157.576536849992,28557.923889840007,53324.74039128 2025-08-30,05:23:37.000,242,11046237,5205,0,1756531416,13157.576536849992,29019.366988769994,53324.684494320005 2025-08-30,05:23:38.000,242,11046213,4965,0,1756531417,13157.583273160002,29480.75369466,53324.66353296 2025-08-30,05:23:39.000,242,11046251,5005,0,1756531418,13157.616954709993,30403.618745130007,53324.6425716 2025-08-30,05:23:40.000,242,11046248,4765,0,1756531419,13157.637163639993,27635.009495460006,53324.59366176 2025-08-30,05:23:41.000,242,11046257,5205,0,1756531420,13157.637163639993,29019.282399210002,53324.635584480005 2025-08-30,05:23:42.000,242,11046186,4645,0,1756531421,13157.677581499993,32249.355895200002,53324.64955872 2025-08-30,05:23:43.000,242,11046242,4485,0,1756531422,13157.670845189998,25789.24414887,53324.71942992 2025-08-30,05:23:44.000,242,11046263,5165,0,1756531423,13157.738208289993,30403.5412047,53324.65654584001 2025-08-30,05:23:45.000,242,11046217,5205,0,1756531424,13157.731471979998,28557.782907240005,53324.76135264 2025-08-30,05:23:46.000,242,11046073,4925,0,1756531425,13157.744944599988,28096.346857440003,53324.72641704001 2025-08-30,05:23:47.000,242,11046220,4685,0,1756531426,13157.765153529988,27173.397217410005,53324.72641704001 2025-08-30,05:23:48.000,242,11046214,4805,0,1756531427,13157.792098769998,27173.432463060002,53324.733404160004 2025-08-30,05:23:49.000,242,11046249,5125,0,1756531428,13157.792098769998,29480.584515540002,53324.82423672001 2025-08-30,05:23:50.000,242,11046193,5044,0,1756531429,13157.792098769998,29480.577466410003,53324.74039128 2025-08-30,05:23:51.000,242,11046204,4645,0,1756531430,13157.812307699998,29019.106170960004,53324.852185200005 2025-08-30,05:23:52.000,242,11046282,4685,0,1756531431,13157.798835079993,24866.216968409994,53324.79628824001 2025-08-30,05:23:53.000,242,11046236,4965,0,1756531432,13157.771889839998,28096.248169619997,53324.81026248 2025-08-30,05:23:54.000,242,11046257,5005,0,1756531433,13157.798835079993,32249.116224779995,53324.782314000004 2025-08-30,05:23:55.000,242,11046224,4805,0,1756531434,13157.805571389988,30403.36497645,53324.84519808001 2025-08-30,05:23:56.000,242,11046230,4805,0,1756531435,13157.792098769998,31787.722469760003,53324.852185200005 2025-08-30,05:23:57.000,242,11046042,4885,0,1756531436,13157.798835079993,27634.75572678,53324.82423672001 2025-08-30,05:23:58.000,242,11046276,4925,0,1756531437,13157.819044009993,29480.485827719996,53324.84519808001 2025-08-30,05:23:59.000,242,11046206,4605,0,1756531438,13157.798835079993,25789.025625840004,53324.83122384 2025-08-30,05:24:00.000,242,11046230,4365,0,1756531439,13157.771889839998,29480.46468033,53324.85917232 2025-08-30,05:24:01.000,242,11046219,5085,0,1756531440,13157.792098769998,29941.893681,53324.803275360006 2025-08-30,05:24:02.000,242,11046252,4485,0,1756531441,13157.839252939993,31326.208879529993,53324.82423672001 2025-08-30,05:24:03.000,242,11046195,5245,0,1756531442,13157.832516629998,24866.13237885,53324.8172496 2025-08-30,05:24:04.000,242,11046190,4805,0,1756531443,13157.812307699998,28557.606678990007,53324.852185200005 2025-08-30,05:24:05.000,242,11046250,4765,0,1756531444,13157.845989249989,29480.485827719996,53324.84519808001 2025-08-30,05:24:06.000,242,11046227,5005,0,1756531445,13157.805571389988,32249.06688087,53324.8172496 2025-08-30,05:24:07.000,242,11046242,4845,0,1756531446,13157.819044009993,32710.559323709997,53324.83122384 2025-08-30,05:24:08.000,242,11046122,4525,0,1756531447,13157.832516629998,23481.90176988,53324.87314656001 2025-08-30,05:24:09.000,242,11046206,4645,0,1756531448,13157.812307699998,30403.414320359996,53324.84519808001 2025-08-30,05:24:10.000,242,11046223,4925,0,1756531449,13157.798835079993,26250.489872160004,53324.852185200005 2025-08-30,05:24:11.000,242,11046105,4965,0,1756531450,13157.765153529988,28096.135383540008,53324.83122384 2025-08-30,05:24:12.000,242,11046217,5125,0,1756531451,13157.798835079993,28557.571433339996,53324.88013368 2025-08-30,05:24:13.000,242,11046203,4805,0,1756531452,13157.798835079993,32710.460635890006,53324.81026248 2025-08-30,05:24:14.000,242,11046185,5125,0,1756531453,13157.758417219993,25327.533183000007,53324.81026248 2025-08-30,05:24:15.000,242,11046194,4605,0,1756531454,13157.758417219993,29941.865484480004,53324.88013368 2025-08-30,05:24:16.000,242,11046186,4485,0,1756531455,13157.778626149993,31787.518044990007,53324.83122384 2025-08-30,05:24:17.000,242,11046237,5005,0,1756531456,13157.798835079993,28557.543236819998,53324.803275360006 2025-08-30,05:24:18.000,242,11046215,4965,0,1756531457,13157.765153529988,29941.823189699993,53324.84519808001 2025-08-30,05:24:19.000,242,11046185,4925,0,1756531458,13157.771889839998,28096.121285279994,53324.84519808001 2025-08-30,05:24:20.000,242,11046192,4685,0,1756531459,13157.731471979998,26250.306594780006,53324.803275360006 2025-08-30,05:24:21.000,242,11046245,5125,0,1756531460,13157.697790429993,29480.42943468,53324.77532688001 2025-08-30,05:24:22.000,242,11046226,4645,0,1756531461,13157.738208289993,27634.678186350007,53324.754365520006 2025-08-30,05:24:23.000,242,11046246,4645,0,1756531462,13157.697790429993,29480.344845119995,53324.72641704001 2025-08-30,05:24:24.000,242,11046185,4965,0,1756531463,13157.697790429993,31326.103142580003,53324.74737840001 2025-08-30,05:24:25.000,242,11046196,4965,0,1756531464,13157.704526740003,31787.468701079997,53324.733404160004 2025-08-30,05:24:26.000,242,11046201,5445,0,1756531465,13157.677581499993,24865.963199730002,53324.65654584001 2025-08-30,05:24:28.000,242,11046140,4765,0,1756531467,13157.610218399997,27634.509007229994,53324.684494320005 2025-08-30,05:24:29.000,242,11046196,4565,0,1756531468,13157.610218399997,34555.97221380001,53324.684494320005 2025-08-30,05:24:30.000,242,11046189,4965,0,1756531469,13157.616954709993,27173.051810040008,53324.70545568001 2025-08-30,05:24:31.000,242,11046165,5085,0,1756531470,13157.563064230002,30403.012519950003,53324.65654584001 2025-08-30,05:24:32.000,242,11046170,4445,0,1756531471,13157.596745779992,28095.846369210005,53324.69148144 2025-08-30,05:24:33.000,242,11046271,5085,0,1756531472,13157.556327919992,32710.094081129995,53324.64955872 2025-08-30,05:24:34.000,242,11046195,4925,0,1756531473,13157.556327919992,29480.041732530008,53324.6425716 2025-08-30,05:24:35.000,242,11046261,5285,0,1756531474,13157.590009469997,30864.251194109995,53324.586674640006 2025-08-30,05:24:36.000,242,11046262,4765,0,1756531475,13157.536118989992,27172.79804136,53324.60763600001 2025-08-30,05:24:37.000,242,11046263,5485,0,1756531476,13157.509173749997,31787.088048060003,53324.635584480005 2025-08-30,05:24:38.000,242,11046214,4725,0,1756531477,13157.475492199992,31325.609703480004,53324.586674640006 2025-08-30,05:24:39.000,242,11046259,5125,0,1756531478,13157.475492199992,30402.681210840004,53324.59366176 2025-08-30,05:24:40.000,242,11046231,5044,0,1756531479,13157.421601720001,25326.919908690004,53324.565713280004 2025-08-30,05:24:41.000,242,11046267,5044,0,1756531480,13157.421601720001,33632.6066751,53324.50981632001 2025-08-30,05:24:42.000,242,11046221,5125,0,1756531481,13157.408129099997,29941.174669739994,53324.5727004 2025-08-30,05:24:43.000,242,11046255,5205,0,1756531482,13157.414865409992,25326.835319129998,53324.59366176 2025-08-30,05:24:44.000,242,11046176,4445,0,1756531483,13157.367711239996,28095.345880980007,53324.565713280004 2025-08-30,05:24:45.000,242,11046244,4685,0,1756531484,13157.340766000001,28095.25424229,53324.55173904 2025-08-30,05:24:46.000,242,11046219,5245,0,1756531485,13157.307084449996,31786.658051129998,53324.54475192 2025-08-30,05:24:47.000,242,11046203,5205,0,1756531486,13157.334029689991,29018.098145369993,53324.5028292 2025-08-30,05:24:48.000,242,11046237,5125,0,1756531487,13157.286875519996,31325.222001329996,53324.45391936 2025-08-30,05:24:49.000,242,11046265,5165,0,1756531488,13157.280139210001,29479.393212569994,53324.50981632001 2025-08-30,05:24:50.000,242,11046236,4605,0,1756531489,13157.25993028,29018.00650668,53324.48885496001 2025-08-30,05:24:51.000,242,11046265,5005,0,1756531490,13157.206039799996,27172.262307480007,53324.398022400004 2025-08-30,05:24:52.000,242,11046251,5085,0,1756531491,13157.15888563,29017.900769729997,53324.418983760006 2025-08-30,05:24:53.000,242,11046221,5165,0,1756531492,13157.1386767,28094.993424479995,53324.446932240004 2025-08-30,05:24:54.000,242,11046300,4605,0,1756531493,13157.1386767,37323.56638875,53324.40500952 2025-08-30,05:24:55.000,242,11046233,4925,0,1756531494,13157.11173145999,30863.53923198,53324.39103528001 2025-08-30,05:24:56.000,242,11046234,4965,0,1756531495,13157.11173145999,27172.057882709996,53324.349112560005 2025-08-30,05:24:57.000,242,11046251,5165,0,1756531496,13157.07131359999,29017.69634496,53324.40500952 2025-08-30,05:24:58.000,242,11046259,5165,0,1756531497,13157.03763205,29017.70339409,53324.35609968 2025-08-30,05:24:59.000,242,11046285,5125,0,1756531498,13157.03089573999,26249.10119355,53324.33513832 2025-08-30,05:25:00.000,242,11046293,4805,0,1756531499,13156.99721419,26249.07299703,53324.37706104 2025-08-30,05:25:01.000,242,11046232,4965,0,1756531500,13156.97700526,26710.487899440006,53324.35609968 2025-08-30,05:25:02.000,242,11046282,4645,0,1756531501,13156.99047787999,32247.509023139995,53324.33513832 2025-08-30,05:25:03.000,242,11046241,5165,0,1756531502,13156.9365874,33170.331778830005,53324.300202720005 2025-08-30,05:25:04.000,242,11046210,4685,0,1756531503,13156.91637847,30401.78597133,53324.34212544001 2025-08-30,05:25:05.000,242,11046251,5165,0,1756531504,13156.923114779995,28556.055870390002,53324.34212544001 2025-08-30,05:25:06.000,242,11046243,5085,0,1756531505,13156.902905849995,32247.396237060006,53324.300202720005 2025-08-30,05:25:07.000,242,11046277,4965,0,1756531506,13156.882696919994,28094.62686972,53324.31417696 2025-08-30,05:25:08.000,242,11046231,5245,0,1756531507,13156.842279059994,32247.424433580003,53324.230331520004 2025-08-30,05:25:09.000,242,11046244,4805,0,1756531508,13156.84901536999,29940.230086320007,53324.279241360004 2025-08-30,05:25:10.000,242,11046232,4605,0,1756531509,13156.78838857999,28094.542280160007,53324.22334440001 2025-08-30,05:25:11.000,242,11046291,5285,0,1756531510,13156.801861199994,33631.591600379994,53324.279241360004 2025-08-30,05:25:12.000,242,11046235,5044,0,1756531511,13156.801861199994,30401.666136119995,53324.20238304001 2025-08-30,05:25:13.000,242,11046209,5205,0,1756531512,13156.754707029999,31785.889695959995,53324.19539592 2025-08-30,05:25:14.000,242,11046189,5165,0,1756531513,13156.774915959999,34093.01355192,53324.1884088 2025-08-30,05:25:15.000,242,11046189,5165,0,1756531514,13156.741234409994,27633.00754254,53324.16046032 2025-08-30,05:25:16.000,242,11046256,4725,0,1756531515,13156.700816549994,31785.812155530002,53324.20238304001 2025-08-30,05:25:17.000,242,11046251,5044,0,1756531516,13156.646926069989,31785.81920466,53324.16046032 2025-08-30,05:25:18.000,242,11046204,4685,0,1756531517,13156.667134999989,28555.816199969995,53324.1185376 2025-08-30,05:25:19.000,242,11046263,5125,0,1756531518,13156.640189759994,28094.373101039993,53324.1185376 2025-08-30,05:25:20.000,242,11046259,4925,0,1756531519,13156.593035589998,32708.59966557,53324.111550480004 2025-08-30,05:25:21.000,242,11046216,4725,0,1756531520,13156.606508209989,29017.245200639998,53324.09058912 2025-08-30,05:25:22.000,242,11046217,5005,0,1756531521,13156.545881419988,30401.45466222,53324.09058912 2025-08-30,05:25:23.000,242,11046242,4645,0,1756531522,13156.525672489988,24402.870604380005,53324.1185376 2025-08-30,05:25:24.000,242,11046268,4685,0,1756531523,13156.525672489988,34092.773881500005,53324.07661488001 2025-08-30,05:25:25.000,242,11046227,4925,0,1756531524,13156.512199869998,28094.253265830004,53324.02770504 2025-08-30,05:25:26.000,242,11046274,4645,0,1756531525,13156.498727249993,29939.884678949995,53324.05565352001 2025-08-30,05:25:27.000,242,11046282,4645,0,1756531526,13156.451573079998,29017.026677610003,53324.09757624 2025-08-30,05:25:28.000,242,11046225,5725,0,1756531527,13156.431364149998,32708.29655298,53324.03469216001 2025-08-30,05:25:29.000,242,11046304,4445,0,1756531528,13156.397682599993,29478.406334369996,53323.99975656 2025-08-30,05:25:30.000,242,11046282,4605,0,1756531529,13156.397682599993,33169.66916061001,53324.062640640004 2025-08-30,05:25:31.000,242,11046298,4765,0,1756531530,13156.377473669992,30862.58759943,53323.9438596 2025-08-30,05:25:32.000,242,11046217,5125,0,1756531531,13156.337055809992,30862.60169769,53323.95084672 2025-08-30,05:25:33.000,242,11046273,5285,0,1756531532,13156.343792120002,33631.105210409994,53323.99276944 2025-08-30,05:25:34.000,242,11046210,4685,0,1756531533,13156.337055809992,28555.477841729997,53323.95084672 2025-08-30,05:25:35.000,242,11046214,4645,0,1756531534,13156.323583190002,30862.495960739994,53323.99975656 2025-08-30,05:25:36.000,242,11046212,4605,0,1756531535,13156.310110569997,31785.36101121,53324.013730800005 2025-08-30,05:25:37.000,242,11046204,4645,0,1756531536,13156.330319499997,26248.248248820004,53323.99276944 2025-08-30,05:25:38.000,242,11046254,4765,0,1756531537,13156.337055809992,25325.397296609997,53323.95084672 2025-08-30,05:25:39.000,242,11046297,5125,0,1756531538,13156.330319499997,25786.81924815,53323.95084672 2025-08-30,05:25:40.000,242,11046222,4845,0,1756531539,13156.330319499997,26248.248248820004,53323.92289824 2025-08-30,05:25:41.000,242,11046261,5085,0,1756531540,13156.269692709997,26248.213003170007,53323.93687248001 2025-08-30,05:25:42.000,242,11046208,4645,0,1756531541,13156.289901639997,31323.805126199994,53323.915911120006 2025-08-30,05:25:43.000,242,11046263,5125,0,1756531542,13156.276429019992,27632.415415619995,53323.95783384001 2025-08-30,05:25:44.000,242,11046230,4885,0,1756531543,13156.236011159992,23941.018655909997,53323.92289824 2025-08-30,05:25:45.000,242,11046232,4805,0,1756531544,13156.215802229992,29016.60372981,53324.02071792 2025-08-30,05:25:46.000,242,11046221,5445,0,1756531545,13156.209065919997,27170.90887452,53323.98578232001 2025-08-30,05:25:47.000,242,11046229,5085,0,1756531546,13156.175384369992,32707.95819474,53323.88097552 2025-08-30,05:25:48.000,242,11046216,4765,0,1756531547,13156.182120680001,32707.929998220003,53323.90193688 2025-08-30,05:25:49.000,242,11046192,4325,0,1756531548,13156.215802229992,28093.696384559997,53323.85302704 2025-08-30,05:25:50.000,242,11046219,4885,0,1756531549,13156.182120680001,25786.565479469995,53323.93687248001 2025-08-30,05:25:51.000,242,11046251,5165,0,1756531550,13156.155175439992,30862.228093800004,53323.9438596 2025-08-30,05:25:52.000,242,11046253,5005,0,1756531551,13156.175384369992,24863.813215079994,53323.81110432 2025-08-30,05:25:53.000,242,11046169,5125,0,1756531552,13156.134966509992,26709.41643168,53323.85302704 2025-08-30,05:25:54.000,242,11046197,4925,0,1756531553,13156.094548649991,28093.66818804,53323.797130080005 2025-08-30,05:25:55.000,242,11046223,5125,0,1756531554,13156.128230199996,35476.3771179,53323.860014159996 2025-08-30,05:25:56.000,242,11046185,5165,0,1756531555,13156.134966509992,27632.281482150007,53323.77616872 2025-08-30,05:25:57.000,242,11046261,4885,0,1756531556,13156.134966509992,28093.696384559997,53323.79014296001 2025-08-30,05:25:58.000,242,11046221,5165,0,1756531557,13156.067603409996,26709.374136900005,53323.72027176001 2025-08-30,05:25:59.000,242,11046189,5125,0,1756531558,13156.067603409996,31785.008554710002,53323.76219448 2025-08-30,05:26:00.000,242,11046230,4725,0,1756531559,13156.02044924,28093.66818804,53323.83206568 2025-08-30,05:26:01.000,242,11046253,5044,0,1756531560,13156.033921859991,33169.26031107,53323.797130080005 2025-08-30,05:26:02.000,242,11046243,5165,0,1756531561,13155.98003138,35015.03975592001,53323.77616872 2025-08-30,05:26:03.000,242,11046214,4605,0,1756531562,13156.013712929991,32707.95114561,53323.76918160001 2025-08-30,05:26:04.000,242,11046241,5285,0,1756531563,13156.033921859991,30862.206946410006,53323.77616872 2025-08-30,05:26:05.000,242,11046238,4525,0,1756531564,13155.993503999991,29016.526189380005,53323.727258880004 2025-08-30,05:26:06.000,242,11046223,4965,0,1756531565,13155.993503999991,29939.419436369993,53323.748220240006 2025-08-30,05:26:07.000,242,11046215,4925,0,1756531566,13155.993503999991,29939.377141589997,53323.76918160001 2025-08-30,05:26:08.000,242,11046225,5405,0,1756531567,13155.966558759996,27170.845432350005,53323.727258880004 2025-08-30,05:26:09.000,242,11046228,4645,0,1756531568,13155.95308613999,29939.377141589997,53323.78315584 2025-08-30,05:26:10.000,242,11046259,4965,0,1756531569,13155.95308613999,28555.188827399994,53323.77616872 2025-08-30,05:26:11.000,242,11046243,4965,0,1756531570,13155.97329506999,29939.412387239994,53323.75520736 2025-08-30,05:26:12.000,242,11046240,4645,0,1756531571,13155.93287720999,29016.57553329,53323.79014296001 2025-08-30,05:26:13.000,242,11046264,4765,0,1756531572,13155.926140899996,30400.841387909997,53323.77616872 2025-08-30,05:26:14.000,242,11046260,4445,0,1756531573,13155.926140899996,25786.628921640004,53323.734246 2025-08-30,05:26:15.000,242,11046223,5325,0,1756531574,13155.93287720999,31785.142488180005,53323.69931040001 2025-08-30,05:26:16.000,242,11046262,4685,0,1756531575,13155.93287720999,31785.149537310004,53323.78315584 2025-08-30,05:26:17.000,242,11046226,4805,0,1756531576,13155.926140899996,31323.74168403,53323.748220240006 2025-08-30,05:26:18.000,242,11046219,5005,0,1756531577,13155.885723039995,27170.986414950006,53323.68533616 2025-08-30,05:26:19.000,242,11046272,4485,0,1756531578,13155.85204148999,31323.762831419997,53323.75520736 2025-08-30,05:26:20.000,242,11046214,4725,0,1756531579,13155.87898673,32246.620832760003,53323.70629752 2025-08-30,05:26:21.000,242,11046232,4885,0,1756531580,13155.885723039995,31785.19183209,53323.70629752 2025-08-30,05:26:22.000,242,11046220,4725,0,1756531581,13155.905931969995,26248.156610129998,53323.75520736 2025-08-30,05:26:23.000,242,11046242,4925,0,1756531582,13155.91940459,31785.220028609998,53323.69931040001 2025-08-30,05:26:24.000,242,11046248,4605,0,1756531583,13155.89919566,28093.914907590006,53323.69931040001 2025-08-30,05:26:25.000,242,11046281,5125,0,1756531584,13155.87225041999,33169.58457105,53323.67136192001 2025-08-30,05:26:26.000,242,11046241,5325,0,1756531585,13155.89245934999,31323.88971576,53323.67136192001 2025-08-30,05:26:27.000,242,11046224,4725,0,1756531586,13155.87898673,26709.726593400002,53323.734246 2025-08-30,05:26:28.000,242,11046270,4845,0,1756531587,13155.89245934999,35015.328770249995,53323.70629752 2025-08-30,05:26:29.000,242,11046226,4765,0,1756531588,13155.825096249995,23941.201933289994,53323.75520736 2025-08-30,05:26:30.000,242,11046223,5165,0,1756531589,13155.885723039995,29478.279450029993,53323.77616872 2025-08-30,05:26:31.000,242,11046232,4565,0,1756531590,13155.865514109995,26248.403329680004,53323.74123312001 2025-08-30,05:26:32.000,242,11046218,4725,0,1756531591,13155.8587778,30862.643992469995,53323.748220240006 2025-08-30,05:26:33.000,242,11046193,5125,0,1756531592,13155.87225041999,31324.087091399997,53323.74123312001 2025-08-30,05:26:34.000,242,11046186,4765,0,1756531593,13155.89245934999,29478.469776540005,53323.797130080005 2025-08-30,05:26:35.000,242,11046194,4805,0,1756531594,13155.845305179995,30862.73563116,53323.72027176001 2025-08-30,05:26:36.000,242,11046194,5085,0,1756531595,13155.81835994,26248.516115759994,53323.76918160001 2025-08-30,05:26:37.000,242,11046132,4885,0,1756531596,13155.85204148999,28555.6117752,53323.79014296001 2025-08-30,05:26:38.000,242,11046205,5205,0,1756531597,13155.81162362999,34554.195833039994,53323.75520736 2025-08-30,05:26:39.000,242,11046231,5005,0,1756531598,13155.825096249995,27632.796068640004,53323.74123312001 2025-08-30,05:26:40.000,242,11046123,5044,0,1756531599,13155.79141469999,31785.65707467,53323.76219448 2025-08-30,05:26:41.000,242,11046227,5285,0,1756531600,13155.83856887,25325.728605719996,53323.79014296001 2025-08-30,05:26:42.000,242,11046163,5085,0,1756531601,13155.81162362999,32247.12132099,53323.77616872 2025-08-30,05:26:43.000,242,11046199,5365,0,1756531602,13155.83856887,28094.323757129998,53323.797130080005 2025-08-30,05:26:44.000,242,11046202,4525,0,1756531603,13155.8587778,27171.472804920006,53323.79014296001 2025-08-30,05:26:45.000,242,11046202,4805,0,1756531604,13155.83856887,33170.02866624,53323.8041172 2025-08-30,05:26:46.000,242,11046174,4525,0,1756531605,13155.8587778,23480.111290860004,53323.77616872 2025-08-30,05:26:47.000,242,11046062,4685,0,1756531606,13155.885723039995,26710.029705990004,53323.78315584 2025-08-30,05:26:48.000,242,11046218,4965,0,1756531607,13155.87898673,23941.575537180004,53323.81809144001 2025-08-30,05:26:49.000,242,11046152,4685,0,1756531608,13155.87225041999,31785.755762490007,53323.83206568 2025-08-30,05:26:50.000,242,11046052,4645,0,1756531609,13155.865514109995,35015.794012829996,53323.79014296001 2025-08-30,05:26:51.000,242,11046169,5125,0,1756531610,13155.905931969995,28094.4576906,53323.8041172 2025-08-30,05:26:52.000,242,11046164,5005,0,1756531611,13155.95308613999,29478.70239783,53323.78315584 2025-08-30,05:26:53.000,242,11046177,5085,0,1756531612,13155.946349829996,27633.063935579994,53323.76219448 2025-08-30,05:26:54.000,242,11046194,4645,0,1756531613,13155.946349829996,31324.460695290007,53323.81110432 2025-08-30,05:26:55.000,242,11046186,4645,0,1756531614,13155.986767689996,28094.528181899994,53323.8041172 2025-08-30,05:26:56.000,242,11046242,4685,0,1756531615,13156.027185549996,31785.875597699996,53323.860014159996 2025-08-30,05:26:57.000,242,11046245,5044,0,1756531616,13156.033921859991,28555.91488779,53323.83905280001 2025-08-30,05:26:58.000,242,11046211,5085,0,1756531617,13156.027185549996,31324.467744420006,53323.83206568 2025-08-30,05:26:59.000,242,11046209,5325,0,1756531618,13156.0608671,27171.71247534,53323.83206568 2025-08-30,05:27:00.000,242,11046254,4805,0,1756531619,13156.047394479996,35477.265308279995,53323.846039920005 2025-08-30,05:27:01.000,242,11046175,5125,0,1756531620,13156.081076030001,31324.566432239997,53323.86700128001 2025-08-30,05:27:02.000,242,11046270,4605,0,1756531621,13156.094548649991,29017.435527149995,53323.83206568 2025-08-30,05:27:03.000,242,11046224,4725,0,1756531622,13156.087812339996,26710.269376409997,53323.846039920005 2025-08-30,05:27:04.000,242,11046206,4565,0,1756531623,13156.121493890001,25787.517112019996,53323.894949760004 2025-08-30,05:27:05.000,242,11046236,4565,0,1756531624,13156.202329610001,32708.895729030002,53323.83905280001 2025-08-30,05:27:06.000,242,11046239,5165,0,1756531625,13156.175384369992,29940.32172501,53323.88796264001 2025-08-30,05:27:07.000,242,11046221,5125,0,1756531626,13156.209065919997,28556.048821260003,53323.8739884 2025-08-30,05:27:08.000,242,11046271,5285,0,1756531627,13156.256220089992,31786.016580299998,53323.846039920005 2025-08-30,05:27:09.000,242,11046248,4605,0,1756531628,13156.316846879992,29478.85747869,53323.83206568 2025-08-30,05:27:10.000,242,11046263,4885,0,1756531629,13156.370737359997,31785.946089000005,53323.83206568 2025-08-30,05:27:11.000,242,11046266,4685,0,1756531630,13156.390946289997,27171.733622729997,53323.846039920005 2025-08-30,05:27:12.000,242,11046227,5285,0,1756531631,13156.444836770002,31786.00248204,53323.88097552 2025-08-30,05:27:13.000,242,11046208,4645,0,1756531632,13156.404418910002,24864.666159810004,53323.8739884 2025-08-30,05:27:14.000,242,11046217,5085,0,1756531633,13156.438100459993,27633.113279490004,53323.86700128001 2025-08-30,05:27:15.000,242,11046299,5245,0,1756531634,13156.491990939998,27171.733622729997,53323.860014159996 2025-08-30,05:27:16.000,242,11046226,4605,0,1756531635,13156.485254630003,29940.251233710005,53323.88796264001 2025-08-30,05:27:17.000,242,11046195,5044,0,1756531636,13156.606508209989,24403.131422189996,53323.92988536 2025-08-30,05:27:18.000,242,11046218,4685,0,1756531637,13156.599771899993,32247.403286190005,53323.915911120006 2025-08-30,05:27:19.000,242,11046196,4725,0,1756531638,13156.626717139989,30401.659086989996,53323.8739884 2025-08-30,05:27:20.000,242,11046165,5044,0,1756531639,13156.714289169999,27633.099181230005,53323.92289824 2025-08-30,05:27:21.000,242,11046222,4565,0,1756531640,13156.707552859989,26248.847424870008,53323.8739884 2025-08-30,05:27:22.000,242,11046232,4645,0,1756531641,13156.781652269994,27171.67722969,53323.894949760004 2025-08-30,05:27:23.000,242,11046215,5205,0,1756531642,13156.741234409994,28555.971280829996,53323.95084672 2025-08-30,05:27:24.000,242,11046237,5125,0,1756531643,13156.80859750999,28555.971280829996,53323.99276944 2025-08-30,05:27:25.000,242,11046172,4685,0,1756531644,13156.84901536999,29017.435527149995,53323.97180808 2025-08-30,05:27:26.000,242,11046253,5325,0,1756531645,13156.862487989994,27633.106230360005,53323.964820960005 2025-08-30,05:27:27.000,242,11046253,5325,0,1756531646,13156.822070129994,31324.53823572,53324.00674368001 2025-08-30,05:27:28.000,242,11046242,4685,0,1756531647,13156.85575168,27171.69837708,53323.9438596 2025-08-30,05:27:29.000,242,11046238,4805,0,1756531648,13156.84901536999,32708.782942949998,53323.9787952 2025-08-30,05:27:30.000,242,11046238,4605,0,1756531649,13156.85575168,28094.47883799,53323.99276944 2025-08-30,05:27:31.000,242,11046249,5245,0,1756531650,13156.89616954,30401.61679221,53323.97180808 2025-08-30,05:27:32.000,242,11046251,4925,0,1756531651,13156.963532639995,31324.53823572,53323.97180808 2025-08-30,05:27:33.000,242,11046245,5285,0,1756531652,13156.95679633,28094.542280160007,53324.09757624 2025-08-30,05:27:34.000,242,11046272,4685,0,1756531653,13156.90964215999,32247.339844019996,53324.04167928 2025-08-30,05:27:35.000,242,11046265,5405,0,1756531654,13156.95679633,29017.36503585,53324.09757624 2025-08-30,05:27:36.000,242,11046211,5285,0,1756531655,13156.95006001999,29478.808134780003,53324.05565352001 2025-08-30,05:27:37.000,242,11046277,4885,0,1756531656,13156.963532639995,26710.23413076,53324.09058912 2025-08-30,05:27:38.000,242,11046215,5085,0,1756531657,13157.003950499995,29478.765840000007,53324.1185376 2025-08-30,05:27:39.000,242,11046239,5125,0,1756531658,13157.003950499995,32708.719500780004,53324.14648608 2025-08-30,05:27:40.000,242,11046199,5085,0,1756531659,13157.03763205,27633.092132100006,53324.10456336001 2025-08-30,05:27:41.000,242,11046208,4685,0,1756531660,13157.07131359999,31785.868548569997,53324.17443456001 2025-08-30,05:27:42.000,242,11046215,5165,0,1756531661,13157.104995149995,29478.70239783,53324.22334440001 2025-08-30,05:27:43.000,242,11046267,5085,0,1756531662,13157.09152252999,28094.394248430006,53324.17443456001 2025-08-30,05:27:44.000,242,11046281,5125,0,1756531663,13157.09152252999,28555.830298229994,53324.20238304001 2025-08-30,05:27:45.000,242,11046293,5165,0,1756531664,13157.024159429995,28094.373101039993,53324.16046032 2025-08-30,05:27:46.000,242,11046224,4765,0,1756531665,13157.05784098,34554.29452086,53324.21635728 2025-08-30,05:27:47.000,242,11046252,4805,0,1756531666,13157.084786219995,27171.486903180004,53324.17443456001 2025-08-30,05:27:48.000,242,11046231,5205,0,1756531667,13157.05110466999,30401.43351483,53324.14648608 2025-08-30,05:27:49.000,242,11046244,4685,0,1756531668,13157.084786219995,29939.948121120004,53324.19539592 2025-08-30,05:27:50.000,242,11046280,4685,0,1756531669,13157.11173145999,31324.20692661,53324.1884088 2025-08-30,05:27:51.000,242,11046229,5085,0,1756531670,13157.11846777,25787.15760639,53324.14648608 2025-08-30,05:27:52.000,242,11046253,5085,0,1756531671,13157.145413009996,30401.363023529993,53324.20238304001 2025-08-30,05:27:53.000,242,11046204,4645,0,1756531672,13157.1386767,28094.267364090003,53324.17443456001 2025-08-30,05:27:54.000,242,11046236,4885,0,1756531673,13157.09152252999,27632.781970380005,53324.17443456001 2025-08-30,05:27:55.000,242,11046251,5365,0,1756531674,13157.145413009996,27171.289527539993,53324.12552472001 2025-08-30,05:27:56.000,242,11046240,4525,0,1756531675,13157.11173145999,26709.89577252,53324.17443456001 2025-08-30,05:27:57.000,242,11046217,5125,0,1756531676,13157.104995149995,27632.6691843,53324.181421680005 2025-08-30,05:27:58.000,242,11046199,5205,0,1756531677,13157.05784098,29016.956186309995,53324.06962776 2025-08-30,05:27:59.000,242,11046272,4445,0,1756531678,13157.084786219995,26248.382182290006,53324.15347320001 2025-08-30,05:28:00.000,242,11046199,5085,0,1756531679,13157.064577289995,29016.949137179996,53324.07661488001 2025-08-30,05:28:01.000,242,11046199,5245,0,1756531680,13157.044368359995,29016.88569501,53324.09058912 2025-08-30,05:28:02.000,242,11046215,5285,0,1756531681,13156.97026894999,24864.07403289,53324.062640640004 2025-08-30,05:28:03.000,242,11046219,5205,0,1756531682,13156.99721419,31323.974305320007,53324.04167928 2025-08-30,05:28:04.000,242,11046201,5285,0,1756531683,13156.963532639995,33169.71145539,53324.04167928 2025-08-30,05:28:05.000,242,11046186,4845,0,1756531684,13156.95006001999,29016.9068424,53324.04167928 2025-08-30,05:28:06.000,242,11046204,4685,0,1756531685,13156.95006001999,28555.407350430003,53324.09757624 2025-08-30,05:28:07.000,242,11046200,4805,0,1756531686,13156.90964215999,28555.491939989995,53324.083602000006 2025-08-30,05:28:08.000,242,11046228,4805,0,1756531687,13156.862487989994,29478.36403959,53324.05565352001 2025-08-30,05:28:09.000,242,11046220,4445,0,1756531688,13156.89616954,29016.89274414,53323.99975656 2025-08-30,05:28:10.000,242,11046260,4485,0,1756531689,13156.862487989994,25786.903837710008,53323.9787952 2025-08-30,05:28:11.000,242,11046240,5005,0,1756531690,13156.83554275,25325.53123008,53323.95084672 2025-08-30,05:28:12.000,242,11046253,5325,0,1756531691,13156.82880643999,28094.119332360002,53323.8739884 2025-08-30,05:28:13.000,242,11046259,5365,0,1756531692,13156.842279059994,27171.247232759997,53323.98578232001 2025-08-30,05:28:14.000,242,11046196,4285,0,1756531693,13156.85575168,30862.679238120007,53323.99276944 2025-08-30,05:28:15.000,242,11046211,5405,0,1756531694,13156.86922429999,29478.399285239997,53323.95084672 2025-08-30,05:28:16.000,242,11046233,5245,0,1756531695,13156.842279059994,33631.21094736,53323.8739884 2025-08-30,05:28:17.000,242,11046203,5085,0,1756531696,13156.801861199994,28094.119332360002,53323.88796264001 2025-08-30,05:28:18.000,242,11046212,4645,0,1756531697,13156.795124889999,27171.22608537,53323.8739884 2025-08-30,05:28:19.000,242,11046104,4725,0,1756531698,13156.82880643999,31785.452649900006,53323.90193688 2025-08-30,05:28:20.000,242,11046252,4805,0,1756531699,13156.801861199994,30401.13040224,53323.915911120006 2025-08-30,05:28:21.000,242,11046240,4645,0,1756531700,13156.801861199994,33630.992424330005,53323.85302704 2025-08-30,05:28:22.000,242,11046227,5125,0,1756531701,13156.781652269994,29939.637959400003,53323.83206568 2025-08-30,05:28:23.000,242,11046256,4725,0,1756531702,13156.774915959999,32708.155570379997,53323.88796264001 2025-08-30,05:28:24.000,242,11046225,5085,0,1756531703,13156.801861199994,32246.6772258,53323.88097552 2025-08-30,05:28:25.000,242,11046257,4725,0,1756531704,13156.761443339994,29016.709466760003,53323.83905280001 2025-08-30,05:28:26.000,242,11046259,5205,0,1756531705,13156.83554275,29478.067976129998,53323.76918160001 2025-08-30,05:28:27.000,242,11046242,4525,0,1756531706,13156.842279059994,29478.075025259997,53323.82507856 2025-08-30,05:28:28.000,242,11046231,5285,0,1756531707,13156.84901536999,28555.146532619998,53323.81809144001 2025-08-30,05:28:29.000,242,11046229,5125,0,1756531708,13156.882696919994,33169.302605849996,53323.797130080005 2025-08-30,05:28:30.000,242,11046245,5285,0,1756531709,13156.89616954,28093.682286299998,53323.77616872 2025-08-30,05:28:31.000,242,11046268,5085,0,1756531710,13156.89616954,31323.57955404,53323.77616872 2025-08-30,05:28:32.000,242,11046237,5405,0,1756531711,13156.882696919994,27632.267383889994,53323.734246 2025-08-30,05:28:33.000,242,11046270,4765,0,1756531712,13156.90964215999,29477.828305710005,53323.78315584 2025-08-30,05:28:34.000,242,11046256,4725,0,1756531713,13156.9365874,33630.611771309996,53323.76219448 2025-08-30,05:28:35.000,242,11046198,4645,0,1756531714,13156.882696919994,33630.56947653,53323.69931040001 2025-08-30,05:28:36.000,242,11046231,5365,0,1756531715,13156.9365874,26709.28249821,53323.748220240006 2025-08-30,05:28:37.000,242,11046207,5245,0,1756531716,13156.92985108999,30861.974325119998,53323.65738768 2025-08-30,05:28:38.000,242,11046210,4645,0,1756531717,13156.923114779995,33169.1263776,53323.62245208001 2025-08-30,05:28:39.000,242,11046264,4605,0,1756531718,13156.9365874,29939.102225519993,53323.71328464 2025-08-30,05:28:40.000,242,11046247,5245,0,1756531719,13156.9365874,27631.929025649995,53323.65040056001 2025-08-30,05:28:41.000,242,11046218,4805,0,1756531720,13156.95679633,28554.744732210005,53323.57354224001 2025-08-30,05:28:42.000,242,11046255,5245,0,1756531721,13156.97026894999,26709.028729530008,53323.63642632 2025-08-30,05:28:43.000,242,11046227,5165,0,1756531722,13156.963532639995,29016.11029071,53323.55258088001 2025-08-30,05:28:44.000,242,11046200,4925,0,1756531723,13156.97026894999,23940.50406942,53323.629439200005 2025-08-30,05:28:45.000,242,11046259,5205,0,1756531724,13156.983741569995,29477.363063130004,53323.629439200005 2025-08-30,05:28:46.000,242,11046222,4525,0,1756531725,13156.99721419,27631.682306100003,53323.60149072001 2025-08-30,05:28:47.000,242,11046270,4725,0,1756531726,13156.983741569995,25324.537302750003,53323.580529360006 2025-08-30,05:28:48.000,242,11046231,5245,0,1756531727,13156.99047787999,33168.58359459,53323.63642632 2025-08-30,05:28:49.000,242,11046257,5165,0,1756531728,13157.01068680999,32245.725593249997,53323.63642632 2025-08-30,05:28:50.000,242,11046240,4645,0,1756531729,13156.97026894999,27170.055929790004,53323.63642632 2025-08-30,05:28:51.000,242,11046254,4605,0,1756531730,13157.003950499995,26708.63397825,53323.62245208001 2025-08-30,05:28:52.000,242,11046241,5085,0,1756531731,13157.024159429995,30399.910902749994,53323.629439200005 2025-08-30,05:28:53.000,242,11046283,5205,0,1756531732,13156.99047787999,26247.127437150004,53323.5945036 2025-08-30,05:28:54.000,242,11046292,4605,0,1756531733,13156.99721419,29477.003557500007,53323.65738768 2025-08-30,05:28:55.000,242,11046252,4845,0,1756531734,13157.01742312,34091.117335949995,53323.5945036 2025-08-30,05:28:56.000,242,11046268,4565,0,1756531735,13157.024159429995,29476.961262719997,53323.58751648 2025-08-30,05:28:57.000,242,11046306,4605,0,1756531736,13157.03089573999,29476.91191881,53323.559568000004 2025-08-30,05:28:58.000,242,11046189,5285,0,1756531737,13157.01742312,26247.049896719996,53323.60847784 2025-08-30,05:28:59.000,242,11046280,4605,0,1756531738,13156.983741569995,31322.529233670008,53323.63642632 2025-08-30,05:29:00.000,242,11046244,4765,0,1756531739,13157.01068680999,29938.319772090006,53323.61546496 2025-08-30,05:29:01.000,242,11046269,5365,0,1756531740,13156.97700526,31783.965283469995,53323.54559376 2025-08-30,05:29:02.000,242,11046300,4845,0,1756531741,13156.983741569995,26246.958258030005,53323.61546496 2025-08-30,05:29:03.000,242,11046262,4845,0,1756531742,13156.95006001999,28092.5544255,53323.580529360006 2025-08-30,05:29:04.000,242,11046204,4885,0,1756531743,13156.91637847,29015.440623360002,53323.60847784 2025-08-30,05:29:05.000,242,11046228,5005,0,1756531744,13156.90964215999,28554.01867182,53323.54559376 2025-08-30,05:29:06.000,242,11046308,4685,0,1756531745,13156.902905849995,31783.92298869,53323.53860664 2025-08-30,05:29:07.000,242,11046208,4605,0,1756531746,13156.88943322999,30399.70647798,53323.48270968001 2025-08-30,05:29:08.000,242,11046190,4965,0,1756531747,13156.87596061,26708.394307830007,53323.53161952001 2025-08-30,05:29:09.000,242,11046260,4645,0,1756531748,13156.80859750999,34090.955205959996,53323.580529360006 2025-08-30,05:29:10.000,242,11046255,5005,0,1756531749,13156.80859750999,25324.050912780003,53323.54559376 2025-08-30,05:29:11.000,242,11046261,4965,0,1756531750,13156.761443339994,29015.363082929995,53323.524632399996 2025-08-30,05:29:12.000,242,11046218,4765,0,1756531751,13156.774915959999,29476.686346650007,53323.50367104001 2025-08-30,05:29:13.000,242,11046188,4645,0,1756531752,13156.721025479994,29476.60880622,53323.53161952001 2025-08-30,05:29:14.000,242,11046223,5165,0,1756531753,13156.714289169999,30399.403365389997,53323.49668392 2025-08-30,05:29:15.000,242,11046227,5085,0,1756531754,13156.721025479994,34090.62389685,53323.44777408 2025-08-30,05:29:16.000,242,11046228,4645,0,1756531755,13156.74797071999,30399.382218,53323.44078696 2025-08-30,05:29:17.000,242,11046238,4845,0,1756531756,13156.727761789989,29937.92502081,53323.45476120001 2025-08-30,05:29:18.000,242,11046203,5285,0,1756531757,13156.687343929989,28092.194919870002,53323.412838480006 2025-08-30,05:29:19.000,242,11046256,4685,0,1756531758,13156.721025479994,30399.22713714,53323.40585136001 2025-08-30,05:29:20.000,242,11046254,4605,0,1756531759,13156.727761789989,29476.418479710002,53323.412838480006 2025-08-30,05:29:21.000,242,11046249,5044,0,1756531760,13156.76817964999,30860.536302599998,53323.391877120004 2025-08-30,05:29:22.000,242,11046177,4965,0,1756531761,13156.76817964999,29937.769939949998,53323.45476120001 2025-08-30,05:29:23.000,242,11046199,4925,0,1756531762,13156.754707029999,28553.468839680005,53323.37091576 2025-08-30,05:29:24.000,242,11046024,4445,0,1756531763,13156.714289169999,34090.39127556,53323.32899304 2025-08-30,05:29:25.000,242,11046219,5165,0,1756531764,13156.74797071999,28553.398348379997,53323.36392864001 2025-08-30,05:29:26.000,242,11046237,5085,0,1756531765,13156.76817964999,32706.076077029997,53323.38489000001 2025-08-30,05:29:27.000,242,11046236,4725,0,1756531766,13156.801861199994,32244.597732449998,53323.36392864001 2025-08-30,05:29:28.000,242,11046257,5525,0,1756531767,13156.801861199994,26246.175804600003,53323.31501880001 2025-08-30,05:29:29.000,242,11046235,5005,0,1756531768,13156.76817964999,25784.75385306,53323.25213472 2025-08-30,05:29:30.000,242,11046290,4845,0,1756531769,13156.82880643999,25323.360098039993,53323.3499544 2025-08-30,05:29:31.000,242,11046241,4965,0,1756531770,13156.86922429999,32705.87870139,53323.23117336 2025-08-30,05:29:32.000,242,11046253,4925,0,1756531771,13156.86922429999,30860.141551320005,53323.27309608 2025-08-30,05:29:33.000,242,11046203,5245,0,1756531772,13156.862487989994,24861.945195630004,53323.23117336 2025-08-30,05:29:34.000,242,11046236,4445,0,1756531773,13156.91637847,27630.328873139995,53323.294057440005 2025-08-30,05:29:35.000,242,11046223,5125,0,1756531774,13156.943323709995,32705.758866179996,53323.27309608 2025-08-30,05:29:36.000,242,11046233,5165,0,1756531775,13156.90964215999,28553.003597100003,53323.30104456 2025-08-30,05:29:37.000,242,11046272,4565,0,1756531776,13156.9365874,34089.86259081001,53323.26610896001 2025-08-30,05:29:38.000,242,11046256,4725,0,1756531777,13156.9365874,24400.227180629998,53323.26610896001 2025-08-30,05:29:39.000,242,11046239,5085,0,1756531778,13156.943323709995,32244.054949440004,53323.245147600006 2025-08-30,05:29:40.000,242,11046309,5044,0,1756531779,13156.97026894999,34551.06601932,53323.245147600006 2025-08-30,05:29:41.000,242,11046228,4685,0,1756531780,13156.983741569995,29014.108337790007,53323.23816048001 2025-08-30,05:29:42.000,242,11046278,4765,0,1756531781,13157.01742312,29014.101288660007,53323.32200592 2025-08-30,05:29:43.000,242,11046279,4925,0,1756531782,13157.03763205,25322.831413289998,53323.25213472 2025-08-30,05:29:44.000,242,11046273,5445,0,1756531783,13157.07804991,27168.50512119,53323.23816048001 2025-08-30,05:29:45.000,242,11046239,5085,0,1756531784,13157.11846777,31321.119407670005,53323.210212 2025-08-30,05:29:46.000,242,11046291,5044,0,1756531785,13157.145413009996,31321.119407670005,53323.210212 2025-08-30,05:29:47.000,242,11046288,4885,0,1756531786,13157.11846777,29936.888798700005,53323.14732792001 2025-08-30,05:29:48.000,242,11046244,4765,0,1756531787,13157.15888563,32705.357065770004,53323.23816048001 2025-08-30,05:29:49.000,242,11046278,4805,0,1756531788,13157.21951242,28091.313778619995,53323.19623776001 2025-08-30,05:29:50.000,242,11046278,4685,0,1756531789,13157.253193969991,28091.40541731,53323.210212 2025-08-30,05:29:51.000,242,11046267,5165,0,1756531790,13157.273402899991,26707.167759210002,53323.09841808001 2025-08-30,05:29:52.000,242,11046206,4645,0,1756531791,13157.293611829991,35012.55141303,53323.09841808001 2025-08-30,05:29:53.000,242,11046246,4805,0,1756531792,13157.25993028,31782.65414529,53323.11239232 2025-08-30,05:29:54.000,242,11046249,5165,0,1756531793,13157.246457659996,23938.74883605,53323.13335368 2025-08-30,05:29:55.000,242,11046272,4845,0,1756531794,13157.266666589996,25784.471887859996,53323.09841808001 2025-08-30,05:29:56.000,242,11046265,5125,0,1756531795,13157.25993028,31782.752833110004,53323.1054052 2025-08-30,05:29:57.000,242,11046233,5245,0,1756531796,13157.246457659996,29937.128469119998,53323.077456720006 2025-08-30,05:29:58.000,242,11046256,4685,0,1756531797,13157.280139210001,26245.87974114,53323.04950824001 2025-08-30,05:29:59.000,242,11046306,4725,0,1756531798,13157.280139210001,35012.63600259001,53323.07046960001 2025-08-30,05:30:00.000,242,11046283,5325,0,1756531799,13157.25993028,27630.075104460004,53323.09841808001 2025-08-30,05:30:01.000,242,11046218,4405,0,1756531800,13157.293611829991,32244.10429335,53323.077456720006 2025-08-30,05:30:02.000,242,11046195,5245,0,1756531801,13157.286875519996,29475.713566709994,53323.07046960001 2025-08-30,05:30:03.000,242,11046185,5125,0,1756531802,13157.25993028,29014.277516910006,53323.04950824001 2025-08-30,05:30:04.000,242,11046256,4805,0,1756531803,13157.23972135,30859.845487860002,53323.035534 2025-08-30,05:30:05.000,242,11046259,5205,0,1756531804,13157.246457659996,29936.973388259998,53323.02854688001 2025-08-30,05:30:06.000,242,11046304,4685,0,1756531805,13157.206039799996,30398.360094150004,53322.98662416 2025-08-30,05:30:07.000,242,11046219,5205,0,1756531806,13157.15888563,29475.551436719994,53322.95168856001 2025-08-30,05:30:08.000,242,11046197,5165,0,1756531807,13157.125204079995,31782.449720520002,53322.93771432 2025-08-30,05:30:09.000,242,11046205,5245,0,1756531808,13157.09825884,28091.10935385,53322.909765840006 2025-08-30,05:30:10.000,242,11046185,5044,0,1756531809,13157.11846777,29475.33291369,53322.84688176 2025-08-30,05:30:11.000,242,11046220,4885,0,1756531810,13157.07804991,35934.944171790004,53322.86085600001 2025-08-30,05:30:12.000,242,11046252,4605,0,1756531811,13157.05110466999,35012.008630020006,53322.909765840006 2025-08-30,05:30:13.000,242,11046139,5044,0,1756531812,13156.99047787999,27168.117419040005,53322.790984800005 2025-08-30,05:30:14.000,242,11046238,4805,0,1756531813,13156.963532639995,30859.260410069997,53322.8259204 2025-08-30,05:30:15.000,242,11046208,4605,0,1756531814,13156.943323709995,29936.374212209994,53322.77002344 2025-08-30,05:30:16.000,242,11046192,4685,0,1756531815,13156.92985108999,28552.115406719997,53322.721113600004 2025-08-30,05:30:17.000,242,11046297,4885,0,1756531816,13156.862487989994,28090.658209529996,53322.70015224 2025-08-30,05:30:18.000,242,11046275,5165,0,1756531817,13156.842279059994,34088.80522131,53322.70015224 2025-08-30,05:30:19.000,242,11046229,5085,0,1756531818,13156.781652269994,29474.776032420006,53322.6512424 2025-08-30,05:30:20.000,242,11046219,5165,0,1756531819,13156.754707029999,32704.532317560006,53322.61630680001 2025-08-30,05:30:21.000,242,11046255,5085,0,1756531820,13156.680607619994,30397.44370725,53322.5813712 2025-08-30,05:30:22.000,242,11046242,4685,0,1756531821,13156.680607619994,31320.20302077,53322.56040984 2025-08-30,05:30:23.000,242,11046198,4645,0,1756531822,13156.660398689994,25321.922075520008,53322.49752576001 2025-08-30,05:30:24.000,242,11046268,4685,0,1756531823,13156.673871309999,34549.909962000005,53322.504512880005 2025-08-30,05:30:25.000,242,11046209,5205,0,1756531824,13156.626717139989,36395.49203121,53322.336822000005 2025-08-30,05:30:26.000,242,11046207,5085,0,1756531825,13156.572826659998,25321.809289440003,53322.3018864 2025-08-30,05:30:27.000,242,11046245,4805,0,1756531826,13156.572826659998,26705.990554500007,53322.31586064 2025-08-30,05:30:28.000,242,11046189,5085,0,1756531827,13156.525672489988,31781.34300711,53322.25996368001 2025-08-30,05:30:29.000,242,11046228,4605,0,1756531828,13156.545881419988,32704.179861059994,53322.25996368001 2025-08-30,05:30:30.000,242,11046234,4925,0,1756531829,13156.525672489988,32242.736762130007,53322.25996368001 2025-08-30,05:30:31.000,242,11046254,4445,0,1756531830,13156.505463559988,35011.1345379,53322.11323416001 2025-08-30,05:30:32.000,242,11046225,5005,0,1756531831,13156.478518319993,29474.310789840005,53322.15515688 2025-08-30,05:30:33.000,242,11046237,5085,0,1756531832,13156.498727249993,28551.42459198,53322.09227280001 2025-08-30,05:30:34.000,242,11046052,4925,0,1756531833,13156.458309389993,28551.382297200005,53322.02938872 2025-08-30,05:30:35.000,242,11046230,4645,0,1756531834,13156.438100459993,28551.410493720003,53322.02240160001 2025-08-30,05:30:36.000,242,11046253,5245,0,1756531835,13156.444836770002,28089.889854359993,53321.99445312001 2025-08-30,05:30:37.000,242,11046213,5365,0,1756531836,13156.411155219997,34549.437670290004,53321.95951752 2025-08-30,05:30:38.000,242,11046195,5445,0,1756531837,13156.431364149998,28551.199019820007,53321.882659200004 2025-08-30,05:30:39.000,242,11046234,4645,0,1756531838,13156.417891529993,30396.745843380006,53321.87567208001 2025-08-30,05:30:40.000,242,11046232,4805,0,1756531839,13156.404418910002,28551.079184610004,53321.86169784 2025-08-30,05:30:41.000,242,11046222,4845,0,1756531840,13156.417891529993,28551.029840699994,53321.812788 2025-08-30,05:30:42.000,242,11046229,5285,0,1756531841,13156.411155219997,35010.570607500005,53321.77785240001 2025-08-30,05:30:43.000,242,11046212,4765,0,1756531842,13156.438100459993,28550.94525114,53321.76387816 2025-08-30,05:30:44.000,242,11046207,5285,0,1756531843,13156.411155219997,23014.107404819995,53321.79182664 2025-08-30,05:30:45.000,242,11046250,4725,0,1756531844,13156.451573079998,26243.898935610006,53321.68701984001 2025-08-30,05:30:46.000,242,11046273,5405,0,1756531845,13156.505463559988,28089.396415259995,53321.69400696 2025-08-30,05:30:47.000,242,11046221,4965,0,1756531846,13156.505463559988,32241.961357830005,53321.72195544 2025-08-30,05:30:48.000,242,11046222,4605,0,1756531847,13156.525672489988,32241.933161310008,53321.63112288 2025-08-30,05:30:49.000,242,11046267,5285,0,1756531848,13156.518936179993,25782.392394509996,53321.6031744 2025-08-30,05:30:50.000,242,11046201,4925,0,1756531849,13156.606508209989,27627.946267199994,53321.617148640005 2025-08-30,05:30:51.000,242,11046260,4645,0,1756531850,13156.586299279988,27166.482020879994,53321.58221304 2025-08-30,05:30:52.000,242,11046227,5205,0,1756531851,13156.599771899993,34087.45883747999,53321.52631608 2025-08-30,05:30:53.000,242,11046211,5085,0,1756531852,13156.552617729998,29012.09933574,53321.568238800006 2025-08-30,05:30:54.000,242,11046146,4725,0,1756531853,13156.545881419988,28089.220187009996,53321.50535472 2025-08-30,05:30:55.000,242,11046179,5085,0,1756531854,13156.572826659998,34087.324904010005,53321.498367600005 2025-08-30,05:30:56.000,242,11046291,5165,0,1756531855,13156.593035589998,29011.901960100004,53321.449457760005 2025-08-30,05:30:57.000,242,11046161,5044,0,1756531856,13156.599771899993,29473.309813379994,53321.45644488 2025-08-30,05:30:58.000,242,11046186,4685,0,1756531857,13156.619980829993,34548.570627299996,53321.45644488 2025-08-30,05:30:59.000,242,11046199,5285,0,1756531858,13156.687343929989,28550.402468130007,53321.4284964 2025-08-30,05:31:00.000,242,11046180,4365,0,1756531859,13156.653662379998,27166.214153940004,53321.40753504 2025-08-30,05:31:01.000,242,11046223,5285,0,1756531860,13156.74797071999,27627.600859829996,53321.42150928001 2025-08-30,05:31:02.000,242,11046179,5285,0,1756531861,13156.741234409994,31318.793194769998,53321.41452216 2025-08-30,05:31:03.000,242,11046205,5245,0,1756531862,13156.815333819999,29011.78212489,53321.36561232 2025-08-30,05:31:04.000,242,11046220,4685,0,1756531863,13156.815333819999,29934.576684059997,53321.41452216 2025-08-30,05:31:05.000,242,11046223,5044,0,1756531864,13156.88943322999,26243.384349119995,53321.39356080001 2025-08-30,05:31:06.000,242,11046163,5285,0,1756531865,13156.95679633,31318.722703470004,53321.47740624 2025-08-30,05:31:07.000,242,11046189,5125,0,1756531866,13157.01068680999,31780.095311099998,53321.38657368 2025-08-30,05:31:08.000,242,11046166,4925,0,1756531867,13157.064577289995,30395.914046039994,53321.40753504 2025-08-30,05:31:09.000,242,11046012,4805,0,1756531868,13157.11173145999,28550.31787857,53321.42150928001 2025-08-30,05:31:10.000,242,11046146,4725,0,1756531869,13157.15888563,31780.053016320002,53321.48439336 2025-08-30,05:31:11.000,242,11046235,5165,0,1756531870,13157.246457659996,29934.485045370006,53321.49138048001 2025-08-30,05:31:12.000,242,11046190,4925,0,1756531871,13157.293611829991,25320.54749517,53321.57522592 2025-08-30,05:31:13.000,242,11046210,4885,0,1756531872,13157.347502309996,28550.33197683,53321.568238800006 2025-08-30,05:31:14.000,242,11046179,5085,0,1756531873,13157.408129099997,28088.895927029997,53321.47740624 2025-08-30,05:31:15.000,242,11046238,4765,0,1756531874,13157.414865409992,29934.456848849994,53321.51932896001 2025-08-30,05:31:16.000,242,11046237,5165,0,1756531875,13157.468755889997,29473.034897310004,53321.547277440004 2025-08-30,05:31:17.000,242,11046218,4725,0,1756531876,13157.522646370002,29011.61294577,53321.52631608 2025-08-30,05:31:18.000,242,11046232,4925,0,1756531877,13157.515910059992,29472.971455139996,53321.5333032 2025-08-30,05:31:19.000,242,11046257,5165,0,1756531878,13157.583273160002,34086.88080882,53321.512341839996 2025-08-30,05:31:20.000,242,11046212,4685,0,1756531879,13157.623691020002,30395.773063440007,53321.52631608 2025-08-30,05:31:21.000,242,11046234,4645,0,1756531880,13157.691054119998,31318.511229569995,53321.59618728 2025-08-30,05:31:22.000,242,11046225,4845,0,1756531881,13157.670845189998,25320.4135617,53321.58920016001 2025-08-30,05:31:23.000,242,11046194,4805,0,1756531882,13157.738208289993,31779.90498459,53321.62413576 2025-08-30,05:31:24.000,242,11046257,5005,0,1756531883,13157.771889839998,30395.730768659996,53321.65208424 2025-08-30,05:31:25.000,242,11046187,5285,0,1756531884,13157.765153529988,31779.91203372,53321.65208424 2025-08-30,05:31:26.000,242,11046181,5085,0,1756531885,13157.839252939993,28088.769042689994,53321.7429168 2025-08-30,05:31:27.000,242,11046246,4725,0,1756531886,13157.805571389988,28550.212141619995,53321.75689104001 2025-08-30,05:31:28.000,242,11046295,5044,0,1756531887,13157.839252939993,34548.38030079,53321.69400696 2025-08-30,05:31:29.000,242,11046311,5285,0,1756531888,13157.866198179989,30857.195014979996,53321.77086528 2025-08-30,05:31:30.000,242,11046289,5125,0,1756531889,13157.852725559998,28550.33197683,53321.784839520005 2025-08-30,05:31:31.000,242,11046263,5365,0,1756531890,13157.872934489998,26243.278612170005,53321.79182664 2025-08-30,05:31:32.000,242,11046236,4925,0,1756531891,13157.859461869994,30395.86470213,53321.82676224001 2025-08-30,05:31:33.000,242,11046272,4685,0,1756531892,13157.839252939993,27166.193006550006,53321.86169784 2025-08-30,05:31:34.000,242,11046290,4765,0,1756531893,13157.819044009993,34087.106380979996,53321.82676224001 2025-08-30,05:31:35.000,242,11046307,4965,0,1756531894,13157.812307699998,27627.614958089995,53321.882659200004 2025-08-30,05:31:36.000,242,11046242,4685,0,1756531895,13157.825780319989,24397.9644099,53321.85471072001 2025-08-30,05:31:37.000,242,11046263,5165,0,1756531896,13157.832516629998,33625.89590334,53321.86169784 2025-08-30,05:31:38.000,242,11046246,4805,0,1756531897,13157.832516629998,31318.976472149996,53321.9175948 2025-08-30,05:31:39.000,242,11046171,5125,0,1756531898,13157.819044009993,32241.778080450007,53321.952530400005 2025-08-30,05:31:40.000,242,11046209,5205,0,1756531899,13157.805571389988,28089.361169609998,53321.88964632 2025-08-30,05:31:41.000,242,11046212,4725,0,1756531900,13157.792098769998,35933.04090669,53321.77086528 2025-08-30,05:31:42.000,242,11046189,5245,0,1756531901,13157.731471979998,26705.165806289995,53321.86169784 2025-08-30,05:31:43.000,242,11046156,4925,0,1756531902,13157.751680909998,26705.10941325,53321.9175948 2025-08-30,05:31:44.000,242,11046188,4685,0,1756531903,13157.738208289993,32703.32691633,53321.94554328001 2025-08-30,05:31:45.000,242,11046216,4605,0,1756531904,13157.731471979998,32241.954308700006,53321.903620560006 2025-08-30,05:31:46.000,242,11046150,4645,0,1756531905,13157.704526740003,26705.26449411,53321.94554328001 2025-08-30,05:31:47.000,242,11046189,5125,0,1756531906,13157.664108880002,29473.627024229994,53321.94554328001 2025-08-30,05:31:48.000,242,11046207,5165,0,1756531907,13157.630427329997,25782.448787550005,53321.96650464 2025-08-30,05:31:49.000,242,11046251,5125,0,1756531908,13157.657372569993,29012.289662249997,53321.903620560006 2025-08-30,05:31:50.000,242,11046245,5125,0,1756531909,13157.637163639993,24398.29571901,53321.903620560006 2025-08-30,05:31:51.000,242,11046261,5125,0,1756531910,13157.583273160002,29473.71866292,53321.88964632 2025-08-30,05:31:52.000,242,11046232,4645,0,1756531911,13157.515910059992,25782.554524499996,53321.84073648 2025-08-30,05:31:53.000,242,11046218,4565,0,1756531912,13157.475492199992,27628.150691970004,53321.882659200004 2025-08-30,05:31:54.000,242,11046265,5325,0,1756531913,13157.462019580002,29935.119467070006,53321.81977512 2025-08-30,05:31:55.000,242,11046271,5125,0,1756531914,13157.448546959997,31319.328928650008,53321.85471072001 2025-08-30,05:31:56.000,242,11046187,5165,0,1756531915,13157.441810650002,27628.17888849,53321.87567208001 2025-08-30,05:31:57.000,242,11046283,5085,0,1756531916,13157.401392790001,25321.125523830007,53321.86868496 2025-08-30,05:31:58.000,242,11046220,4725,0,1756531917,13157.354238619992,35933.30877362999,53321.87567208001 2025-08-30,05:31:59.000,242,11046203,5205,0,1756531918,13157.347502309996,30857.871731460007,53321.93156904 2025-08-30,05:32:00.000,242,11046245,5125,0,1756531919,13157.293611829991,34087.68440964,53321.833749360005 2025-08-30,05:32:01.000,242,11046254,4525,0,1756531920,13157.286875519996,30857.815338419998,53321.833749360005 2025-08-30,05:32:02.000,242,11046215,5245,0,1756531921,13157.273402899991,23475.472963320004,53321.84073648 2025-08-30,05:32:03.000,242,11046257,5205,0,1756531922,13157.23972135,32242.067094779995,53321.81977512 2025-08-30,05:32:04.000,242,11046313,5165,0,1756531923,13157.212776109991,27628.066102409997,53321.84073648 2025-08-30,05:32:05.000,242,11046255,5085,0,1756531924,13157.226248729996,27628.002660240003,53321.79182664 2025-08-30,05:32:06.000,242,11046039,5085,0,1756531925,13157.246457659996,26705.208101070006,53321.76387816 2025-08-30,05:32:07.000,242,11046296,4605,0,1756531926,13157.253193969991,30857.79419103,53321.79881376 2025-08-30,05:32:08.000,242,11046269,5125,0,1756531927,13157.23972135,34548.92308380001,53321.79881376 2025-08-30,05:32:09.000,242,11046199,5085,0,1756531928,13157.23972135,28089.389366129995,53321.82676224001 2025-08-30,05:32:10.000,242,11046262,4445,0,1756531929,13157.266666589996,29473.605876839996,53321.77086528 2025-08-30,05:32:11.000,242,11046247,5485,0,1756531930,13157.25993028,24398.29571901,53321.75689104001 2025-08-30,05:32:12.000,242,11046219,5365,0,1756531931,13157.232985039991,32703.411505890006,53321.72894256001 2025-08-30,05:32:13.000,242,11046271,5165,0,1756531932,13157.19256717999,33626.297703749995,53321.784839520005 2025-08-30,05:32:14.000,242,11046283,5005,0,1756531933,13157.232985039991,29473.683417270004,53321.74990392 2025-08-30,05:32:15.000,242,11046221,5044,0,1756531934,13157.266666589996,23936.97950442,53321.77086528 2025-08-30,05:32:16.000,242,11046222,4645,0,1756531935,13157.253193969991,24859.774063589997,53321.784839520005 2025-08-30,05:32:17.000,242,11046245,5085,0,1756531936,13157.273402899991,32242.215126509996,53321.70798120001 2025-08-30,05:32:18.000,242,11046268,4685,0,1756531937,13157.280139210001,28089.572643510008,53321.65907136001 2025-08-30,05:32:19.000,242,11046229,5125,0,1756531938,13157.300348140001,31319.272535609998,53321.714968320004 2025-08-30,05:32:20.000,242,11046279,5085,0,1756531939,13157.313820759991,31319.321879519994,53321.735929680006 2025-08-30,05:32:21.000,242,11046235,5085,0,1756531940,13157.334029689991,22091.362189559994,53321.70099408 2025-08-30,05:32:22.000,242,11046245,5285,0,1756531941,13157.354238619992,27166.72874043,53321.680032719996 2025-08-30,05:32:23.000,242,11046272,4685,0,1756531942,13157.381183860001,29935.161761850002,53321.72894256001 2025-08-30,05:32:24.000,242,11046198,4765,0,1756531943,13157.428338029997,28089.49510308,53321.64509712 2025-08-30,05:32:25.000,242,11046130,4565,0,1756531944,13157.462019580002,29012.296711379997,53321.63811000001 2025-08-30,05:32:26.000,242,11046191,5165,0,1756531945,13157.515910059992,33164.875752210006,53321.666058480005 2025-08-30,05:32:27.000,242,11046224,4645,0,1756531946,13157.515910059992,31780.666290630004,53321.65208424 2025-08-30,05:32:28.000,242,11046229,5405,0,1756531947,13157.590009469997,29473.669319010005,53321.666058480005 2025-08-30,05:32:29.000,242,11046299,5165,0,1756531948,13157.603482090002,35933.24533146,53321.63811000001 2025-08-30,05:32:30.000,242,11046296,4765,0,1756531949,13157.623691020002,34549.113410310005,53321.56125168001 2025-08-30,05:32:31.000,242,11046240,4725,0,1756531950,13157.643899950002,26705.370231060006,53321.58221304 2025-08-30,05:32:32.000,242,11046248,4685,0,1756531951,13157.637163639993,31319.40646908,53321.56125168001 2025-08-30,05:32:33.000,242,11046259,5285,0,1756531952,13157.677581499993,28551.001644179996,53321.62413576 2025-08-30,05:32:34.000,242,11046281,5205,0,1756531953,13157.697790429993,36394.85760951,53321.63811000001 2025-08-30,05:32:35.000,242,11046259,5125,0,1756531954,13157.657372569993,29935.323891840002,53321.63811000001 2025-08-30,05:32:36.000,242,11046244,4845,0,1756531955,13157.643899950002,32242.377256499996,53321.58920016001 2025-08-30,05:32:37.000,242,11046282,4605,0,1756531956,13157.643899950002,33626.614914599995,53321.617148640005 2025-08-30,05:32:38.000,242,11046288,5005,0,1756531957,13157.670845189998,28089.861657839996,53321.55426456 2025-08-30,05:32:39.000,242,11046290,4485,0,1756531958,13157.684317810003,28551.340002419995,53321.56125168001 2025-08-30,05:32:40.000,242,11046295,5205,0,1756531959,13157.616954709993,33626.85458502,53321.568238800006 2025-08-30,05:32:41.000,242,11046216,4605,0,1756531960,13157.643899950002,30858.477956639996,53321.56125168001 2025-08-30,05:32:42.000,242,11046278,4525,0,1756531961,13157.643899950002,30397.1264964,53321.58920016001 2025-08-30,05:32:43.000,242,11046309,5405,0,1756531962,13157.603482090002,30397.196987699994,53321.58920016001 2025-08-30,05:32:44.000,242,11046281,5285,0,1756531963,13157.623691020002,27167.37726039,53321.547277440004 2025-08-30,05:32:45.000,242,11046255,5285,0,1756531964,13157.590009469997,30397.239282480004,53321.547277440004 2025-08-30,05:32:46.000,242,11046098,4565,0,1756531965,13157.569800539997,33627.108353699994,53321.5333032 2025-08-30,05:32:47.000,242,11046286,4805,0,1756531966,13157.569800539997,30858.809265749995,53321.547277440004 2025-08-30,05:32:48.000,242,11046237,5165,0,1756531967,13157.515910059992,32243.103316890003,53321.512341839996 2025-08-30,05:32:49.000,242,11046313,5165,0,1756531968,13157.529382679997,27167.69447124,53321.5333032 2025-08-30,05:32:50.000,242,11046232,4565,0,1756531969,13157.522646370002,32243.194955579995,53321.56125168001 2025-08-30,05:32:51.000,242,11046256,4565,0,1756531970,13157.455283269992,28090.60886562,53321.57522592 2025-08-30,05:32:52.000,242,11046264,4605,0,1756531971,13157.502437440002,28090.63001301,53321.57522592 2025-08-30,05:32:53.000,242,11046221,5085,0,1756531972,13157.536118989992,35473.2050094,53321.463432 2025-08-30,05:32:54.000,242,11046271,5044,0,1756531973,13157.495701129992,30397.838458529994,53321.47740624 2025-08-30,05:32:55.000,242,11046278,4525,0,1756531974,13157.569800539997,29936.374212209994,53321.56125168001 2025-08-30,05:32:56.000,242,11046243,5285,0,1756531975,13157.596745779992,23938.199003910006,53321.5333032 2025-08-30,05:32:57.000,242,11046227,5125,0,1756531976,13157.643899950002,29475.086194140007,53321.449457760005 2025-08-30,05:32:58.000,242,11046294,4725,0,1756531977,13157.704526740003,28552.291634969995,53321.56125168001 2025-08-30,05:32:59.000,242,11046249,5085,0,1756531978,13157.704526740003,28552.277536709997,53321.568238800006 2025-08-30,05:33:00.000,242,11046289,5005,0,1756531979,13157.738208289993,24861.071103509996,53321.56125168001 2025-08-30,05:33:01.000,242,11046287,5205,0,1756531980,13157.792098769998,29013.71358651,53321.55426456 2025-08-30,05:33:02.000,242,11046288,4605,0,1756531981,13157.879670799994,28090.94722386,53321.63811000001 2025-08-30,05:33:03.000,242,11046273,5325,0,1756531982,13157.973979139999,32705.032805790004,53321.64509712 2025-08-30,05:33:04.000,242,11046241,5205,0,1756531983,13158.00766068999,27168.124468170005,53321.568238800006 2025-08-30,05:33:05.000,242,11046269,5125,0,1756531984,13158.06828747999,35473.35304113,53321.58920016001 2025-08-30,05:33:06.000,242,11046185,4845,0,1756531985,13158.12891426999,29013.69948825,53321.65208424 2025-08-30,05:33:07.000,242,11046301,4925,0,1756531986,13158.20974998999,25783.837466159996,53321.72195544 2025-08-30,05:33:08.000,242,11046248,4685,0,1756531987,13158.27037677999,32704.870675800004,53321.75689104001 2025-08-30,05:33:09.000,242,11046252,4725,0,1756531988,13158.304058329995,31320.576624659996,53321.7429168 2025-08-30,05:33:10.000,242,11046261,5245,0,1756531989,13158.35794881,26706.455797079994,53321.784839520005 2025-08-30,05:33:11.000,242,11046282,4845,0,1756531990,13158.43878453,25783.61894313,53321.79182664 2025-08-30,05:33:12.000,242,11046189,4965,0,1756531991,13158.452257149991,25783.534353569994,53321.833749360005 2025-08-30,05:33:13.000,242,11046284,4805,0,1756531992,13158.47920239,28090.411489980004,53321.77785240001 2025-08-30,05:33:14.000,242,11046197,4925,0,1756531993,13158.519620250001,27628.911998010008,53321.81977512 2025-08-30,05:33:15.000,242,11046232,4525,0,1756531994,13158.519620250001,29935.873723979996,53321.85471072001 2025-08-30,05:33:16.000,242,11046273,5085,0,1756531995,13158.519620250001,33165.56656695,53321.812788 2025-08-30,05:33:17.000,242,11046284,4805,0,1756531996,13158.519620250001,29474.268495059994,53321.87567208001 2025-08-30,05:33:18.000,242,11046306,4765,0,1756531997,13158.533092869991,27628.601836290007,53321.80580088001 2025-08-30,05:33:19.000,242,11046246,4565,0,1756531998,13158.553301799991,30396.893875110007,53321.79881376 2025-08-30,05:33:20.000,242,11046248,4925,0,1756531999,13158.519620250001,29474.03587377,53321.79881376 2025-08-30,05:33:21.000,242,11046215,4965,0,1756532000,13158.539829180001,30858.167794919995,53321.882659200004 2025-08-30,05:33:22.000,242,11046231,5044,0,1756532001,13158.445520839996,32242.285617810005,53321.82676224001 2025-08-30,05:33:23.000,242,11046265,5165,0,1756532002,13158.465729769996,25321.231260779998,53321.86169784 2025-08-30,05:33:24.000,242,11046222,4765,0,1756532003,13158.499411320001,28089.565594379994,53321.81977512 2025-08-30,05:33:25.000,242,11046212,4685,0,1756532004,13158.512883939991,31319.307781259995,53321.86868496 2025-08-30,05:33:26.000,242,11046211,5085,0,1756532005,13158.492675009991,32703.418555020005,53321.812788 2025-08-30,05:33:27.000,242,11046261,5125,0,1756532006,13158.499411320001,25782.371247119998,53321.833749360005 2025-08-30,05:33:28.000,242,11046252,4965,0,1756532007,13158.472466079991,32241.904964789996,53321.847723599996 2025-08-30,05:33:29.000,242,11046234,4565,0,1756532008,13158.47920239,34087.38834618,53321.79881376 2025-08-30,05:33:30.000,242,11046200,4605,0,1756532009,13158.41183928999,25320.808312980007,53321.80580088001 2025-08-30,05:33:31.000,242,11046253,5165,0,1756532010,13158.432048219991,27166.362185670005,53321.714968320004 2025-08-30,05:33:32.000,242,11046242,4565,0,1756532011,13158.405102979996,27166.312841759995,53321.784839520005 2025-08-30,05:33:33.000,242,11046206,4965,0,1756532012,13158.4185756,26704.855644569994,53321.784839520005 2025-08-30,05:33:34.000,242,11046273,5044,0,1756532013,13158.405102979996,27627.643154610007,53321.82676224001 2025-08-30,05:33:35.000,242,11046260,4525,0,1756532014,13158.39836667,25782.068134529996,53321.74990392 2025-08-30,05:33:36.000,242,11046221,5285,0,1756532015,13158.35794881,31318.821391289996,53321.74990392 2025-08-30,05:33:37.000,242,11046235,5245,0,1756532016,13158.344476189995,29473.204076430004,53321.784839520005 2025-08-30,05:33:39.000,242,11046259,5085,0,1756532018,13158.29732202,31318.800243899997,53321.70099408 2025-08-30,05:33:40.000,242,11046241,4925,0,1756532019,13158.29732202,30857.392390620007,53321.70798120001 2025-08-30,05:33:41.000,242,11046296,4885,0,1756532020,13158.263640469995,34548.55652904,53321.666058480005 2025-08-30,05:33:42.000,242,11046246,4525,0,1756532021,13158.25690416,32241.637097850005,53321.680032719996 2025-08-30,05:33:43.000,242,11046262,4805,0,1756532022,13158.23669523,29011.894910970004,53321.6730456 2025-08-30,05:33:44.000,242,11046234,4525,0,1756532023,13158.23669523,25782.089281919994,53321.714968320004 2025-08-30,05:33:45.000,242,11046106,4805,0,1756532024,13158.263640469995,30857.46288192,53321.7429168 2025-08-30,05:33:46.000,242,11046214,4685,0,1756532025,13158.23669523,30396.132569070003,53321.72894256001 2025-08-30,05:33:47.000,242,11046247,5245,0,1756532026,13158.243431539995,28089.149695710003,53321.7429168 2025-08-30,05:33:48.000,242,11046279,5285,0,1756532027,13158.19627737,30857.491078439998,53321.65907136001 2025-08-30,05:33:49.000,242,11046290,4645,0,1756532028,13158.22995891999,33625.853608560006,53321.63811000001 2025-08-30,05:33:50.000,242,11046278,4525,0,1756532029,13158.18954105999,29473.380304680002,53321.62413576 2025-08-30,05:33:51.000,242,11046326,4725,0,1756532030,13158.18954105999,31780.370227170002,53321.666058480005 2025-08-30,05:33:52.000,242,11046328,4605,0,1756532031,13158.14912319999,26705.045971080006,53321.72195544 2025-08-30,05:33:53.000,242,11046233,5285,0,1756532032,13158.12891426999,29934.781108830008,53321.69400696 2025-08-30,05:33:54.000,242,11046281,4845,0,1756532033,13158.19627737,27627.770038949995,53321.6730456 2025-08-30,05:33:55.000,242,11046261,5044,0,1756532034,13158.20974998999,33626.04393507,53321.70099408 2025-08-30,05:33:56.000,242,11046267,5205,0,1756532035,13158.182804749995,30857.688454079995,53321.79881376 2025-08-30,05:33:57.000,242,11046248,4565,0,1756532036,13158.15585951,32703.3198672,53321.72894256001 2025-08-30,05:33:58.000,242,11046231,5205,0,1756532037,13158.14912319999,27166.594806959998,53321.63811000001 2025-08-30,05:33:59.000,242,11046227,5325,0,1756532038,13158.142386889995,30396.456829050003,53321.666058480005 2025-08-30,05:34:00.000,242,11046204,5044,0,1756532039,13158.10870533999,26243.842542569997,53321.64509712 2025-08-30,05:34:01.000,242,11046268,4805,0,1756532040,13158.08849640999,32703.439702410004,53321.680032719996 2025-08-30,05:34:02.000,242,11046277,5325,0,1756532041,13158.06828747999,29935.070123159996,53321.75689104001 2025-08-30,05:34:03.000,242,11046209,5125,0,1756532042,13158.061551169994,27628.073151539997,53321.70099408 2025-08-30,05:34:04.000,242,11046259,5205,0,1756532043,13158.034605929999,22552.720698930003,53321.72894256001 2025-08-30,05:34:05.000,242,11046273,5005,0,1756532044,13158.034605929999,33626.332949400006,53321.70798120001 2025-08-30,05:34:06.000,242,11046283,5165,0,1756532045,13158.034605929999,33164.90394873,53321.72894256001 2025-08-30,05:34:07.000,242,11046285,5005,0,1756532046,13158.000924379994,29012.360153550006,53321.812788 2025-08-30,05:34:08.000,242,11046244,4685,0,1756532047,13158.000924379994,32242.137586080004,53321.75689104001 2025-08-30,05:34:09.000,242,11046202,4685,0,1756532048,13158.021133309994,25782.561573629995,53321.714968320004 2025-08-30,05:34:10.000,242,11046263,5044,0,1756532049,13157.994188069999,30857.977468409998,53321.735929680006 2025-08-30,05:34:11.000,242,11046283,5044,0,1756532050,13157.98745175999,26243.934181260003,53321.74990392 2025-08-30,05:34:12.000,242,11046243,4925,0,1756532051,13157.940297589994,29012.346055290007,53321.70099408 2025-08-30,05:34:13.000,242,11046183,5365,0,1756532052,13157.953770209999,28089.572643510008,53321.784839520005 2025-08-30,05:34:14.000,242,11046289,5325,0,1756532053,13157.947033899989,23936.958357030002,53321.77086528 2025-08-30,05:34:15.000,242,11046213,5044,0,1756532054,13157.960506519994,34549.14160683,53321.79182664 2025-08-30,05:34:16.000,242,11046211,5005,0,1756532055,13157.96724282999,33164.91804699,53321.784839520005 2025-08-30,05:34:17.000,242,11046204,4605,0,1756532056,13157.933561279999,24398.338013789995,53321.784839520005 2025-08-30,05:34:18.000,242,11046262,4765,0,1756532057,13157.913352349999,29012.346055290007,53321.79881376 2025-08-30,05:34:19.000,242,11046269,5285,0,1756532058,13157.899879729994,28089.48805395,53321.77785240001 2025-08-30,05:34:20.000,242,11046243,5325,0,1756532059,13157.886407109989,31319.279584739998,53321.85471072001 2025-08-30,05:34:21.000,242,11046271,5165,0,1756532060,13157.886407109989,31780.631044980008,53321.84073648 2025-08-30,05:34:22.000,242,11046286,4845,0,1756532061,13157.893143419999,23014.07215917,53321.81977512 2025-08-30,05:34:23.000,242,11046239,5085,0,1756532062,13157.845989249989,29012.240318340002,53321.833749360005 2025-08-30,05:34:24.000,242,11046276,4685,0,1756532063,13157.819044009993,27628.059053279998,53321.77785240001 2025-08-30,05:34:25.000,242,11046234,4765,0,1756532064,13157.819044009993,28550.78312115,53321.84073648 2025-08-30,05:34:26.000,242,11046190,4645,0,1756532065,13157.805571389988,29934.922091429995,53321.882659200004 2025-08-30,05:34:27.000,242,11046255,5125,0,1756532066,13157.744944599988,26243.743854750006,53321.86169784 2025-08-30,05:34:28.000,242,11046247,5165,0,1756532067,13157.744944599988,29934.86569839,53321.833749360005 2025-08-30,05:34:29.000,242,11046245,5365,0,1756532068,13157.765153529988,25782.279608430006,53321.847723599996 2025-08-30,05:34:30.000,242,11046240,4685,0,1756532069,13157.731471979998,27166.40448045,53321.82676224001 2025-08-30,05:34:31.000,242,11046209,5245,0,1756532070,13157.724735669988,28550.599843770004,53321.84073648 2025-08-30,05:34:32.000,242,11046223,5005,0,1756532071,13157.731471979998,31318.962373889997,53321.812788 2025-08-30,05:34:33.000,242,11046203,5205,0,1756532072,13157.704526740003,35471.43567777,53321.82676224001 2025-08-30,05:34:34.000,242,11046246,4645,0,1756532073,13157.697790429993,29934.675371880003,53321.86868496 2025-08-30,05:34:35.000,242,11046201,5365,0,1756532074,13157.684317810003,26243.50418433,53321.82676224001 2025-08-30,05:34:36.000,242,11046193,5525,0,1756532075,13157.677581499993,29473.23227295,53321.88964632 2025-08-30,05:34:37.000,242,11046247,5125,0,1756532076,13157.637163639993,25320.596839079997,53321.86169784 2025-08-30,05:34:38.000,242,11046262,5165,0,1756532077,13157.603482090002,31780.102360229997,53321.833749360005 2025-08-30,05:34:39.000,242,11046223,5205,0,1756532078,13157.616954709993,34548.44374296001,53321.882659200004 2025-08-30,05:34:40.000,242,11046224,4645,0,1756532079,13157.610218399997,32241.51726264,53321.88964632 2025-08-30,05:34:41.000,242,11046237,5165,0,1756532080,13157.643899950002,32241.446771339994,53321.903620560006 2025-08-30,05:34:42.000,242,11046199,5285,0,1756532081,13157.670845189998,25781.927151929995,53321.89663344001 2025-08-30,05:34:43.000,242,11046214,4685,0,1756532082,13157.637163639993,27166.073171340002,53321.952530400005 2025-08-30,05:34:44.000,242,11046217,5005,0,1756532083,13157.630427329997,30857.265506280004,53321.86169784 2025-08-30,05:34:45.000,242,11046221,5044,0,1756532084,13157.637163639993,31318.645163039997,53321.882659200004 2025-08-30,05:34:46.000,242,11046245,5165,0,1756532085,13157.657372569993,28550.219190749995,53321.87567208001 2025-08-30,05:34:47.000,242,11046236,4885,0,1756532086,13157.623691020002,28550.296731180002,53321.85471072001 2025-08-30,05:34:48.000,242,11046233,5044,0,1756532087,13157.657372569993,34087.02884055,53321.88964632 2025-08-30,05:34:49.000,242,11046228,4925,0,1756532088,13157.664108880002,32702.903968529994,53321.85471072001 2025-08-30,05:34:50.000,242,11046214,4925,0,1756532089,13157.664108880002,23475.014769870002,53321.882659200004 2025-08-30,05:34:51.000,242,11046241,5125,0,1756532090,13157.650636259998,31318.708605210006,53321.82676224001 2025-08-30,05:34:52.000,242,11046213,5005,0,1756532091,13157.657372569993,28550.353124219997,53321.85471072001 2025-08-30,05:34:53.000,242,11046217,5165,0,1756532092,13157.637163639993,29011.746879240003,53321.85471072001 2025-08-30,05:34:54.000,242,11046223,5245,0,1756532093,13157.637163639993,28550.409517260006,53321.882659200004 2025-08-30,05:34:55.000,242,11046211,5005,0,1756532094,13157.610218399997,26243.440742160004,53321.86868496 2025-08-30,05:34:56.000,242,11046229,5085,0,1756532095,13157.616954709993,34548.59882381999,53321.86169784 2025-08-30,05:34:57.000,242,11046229,5125,0,1756532096,13157.596745779992,28089.072155279995,53321.847723599996 2025-08-30,05:34:58.000,242,11046222,4805,0,1756532097,13157.590009469997,29934.69651927,53321.88964632 2025-08-30,05:34:59.000,242,11046200,4965,0,1756532098,13157.583273160002,28089.121499190005,53321.94554328001 2025-08-30,05:35:00.000,242,11046212,4685,0,1756532099,13157.529382679997,31780.334981520005,53321.84073648 2025-08-30,05:35:01.000,242,11046238,4725,0,1756532100,13157.549591609997,33625.95229638,53321.89663344001 2025-08-30,05:35:02.000,242,11046246,4765,0,1756532101,13157.455283269992,32241.86267001,53321.96650464 2025-08-30,05:35:03.000,242,11046175,5085,0,1756532102,13157.421601720001,26243.765002140004,53321.93156904 2025-08-30,05:35:04.000,242,11046208,4605,0,1756532103,13157.421601720001,31780.54645542,53321.89663344001 2025-08-30,05:35:05.000,242,11046227,5085,0,1756532104,13157.381183860001,29473.598827709997,53321.9175948 2025-08-30,05:35:06.000,242,11046225,4925,0,1756532105,13157.340766000001,26705.250395850002,53321.93855616 2025-08-30,05:35:07.000,242,11046208,4805,0,1756532106,13157.320557070001,25321.097327309995,53321.92458192001 2025-08-30,05:35:08.000,242,11046184,4685,0,1756532107,13157.266666589996,29935.16881098,53321.91060768 2025-08-30,05:35:09.000,242,11046249,5405,0,1756532108,13157.232985039991,31780.842518880003,53321.85471072001 2025-08-30,05:35:10.000,242,11046271,5165,0,1756532109,13157.19256717999,31319.476960379994,53321.833749360005 2025-08-30,05:35:11.000,242,11046209,5085,0,1756532110,13157.145413009996,30858.11845101,53321.92458192001 2025-08-30,05:35:12.000,242,11046244,4765,0,1756532111,13157.13194038999,30396.774039900003,53321.94554328001 2025-08-30,05:35:13.000,242,11046252,4725,0,1756532112,13157.05784098,31781.01874713,53321.92458192001 2025-08-30,05:35:14.000,242,11046208,4525,0,1756532113,13157.01068680999,32242.553484749995,53321.93855616 2025-08-30,05:35:15.000,242,11046241,5245,0,1756532114,13156.97026894999,28089.953296530002,53321.903620560006 2025-08-30,05:35:16.000,242,11046235,5125,0,1756532115,13156.95679633,32242.553484749995,53321.903620560006 2025-08-30,05:35:17.000,242,11046208,4565,0,1756532116,13156.86922429999,27628.66527846,53321.88964632 2025-08-30,05:35:18.000,242,11046256,4485,0,1756532117,13156.862487989994,29935.746839640007,53321.89663344001 2025-08-30,05:35:19.000,242,11046213,5245,0,1756532118,13156.815333819999,30397.225184220006,53321.89663344001 2025-08-30,05:35:20.000,242,11046217,5285,0,1756532119,13156.781652269994,29474.479968960004,53321.92458192001 2025-08-30,05:35:21.000,242,11046273,4845,0,1756532120,13156.78838857999,29013.128508719994,53321.91060768 2025-08-30,05:35:22.000,242,11046213,5605,0,1756532121,13156.714289169999,27628.98248931,53321.952530400005 2025-08-30,05:35:23.000,242,11046241,4885,0,1756532122,13156.754707029999,26706.209077530002,53321.94554328001 2025-08-30,05:35:24.000,242,11046263,5485,0,1756532123,13156.727761789989,32704.42658061,53321.903620560006 2025-08-30,05:35:25.000,242,11046257,5005,0,1756532124,13156.660398689994,33165.8837778,53321.85471072001 2025-08-30,05:35:26.000,242,11046239,5365,0,1756532125,13156.700816549994,26706.286617959995,53321.903620560006 2025-08-30,05:35:27.000,242,11046102,4605,0,1756532126,13156.667134999989,28551.974424119995,53321.86169784 2025-08-30,05:35:28.000,242,11046215,5165,0,1756532127,13156.653662379998,30859.041887040003,53321.833749360005 2025-08-30,05:35:29.000,242,11046272,4805,0,1756532128,13156.667134999989,27629.16576669,53321.76387816 2025-08-30,05:35:30.000,242,11046119,5245,0,1756532129,13156.660398689994,26245.026796410006,53321.92458192001 2025-08-30,05:35:31.000,242,11046241,5165,0,1756532130,13156.707552859989,30859.140574859994,53321.91060768 2025-08-30,05:35:32.000,242,11046212,4685,0,1756532131,13156.714289169999,28090.686406049994,53321.93156904 2025-08-30,05:35:33.000,242,11046239,5365,0,1756532132,13156.727761789989,32243.335938179996,53321.89663344001 2025-08-30,05:35:34.000,242,11046273,5165,0,1756532133,13156.741234409994,28552.115406719997,53321.87567208001 2025-08-30,05:35:35.000,242,11046251,5125,0,1756532134,13156.795124889999,25322.359121579997,53321.91060768 2025-08-30,05:35:36.000,242,11046243,5125,0,1756532135,13156.82880643999,31320.576624659996,53321.86868496 2025-08-30,05:35:37.000,242,11046277,5205,0,1756532136,13156.85575168,29936.374212209994,53321.82676224001 2025-08-30,05:35:38.000,242,11046213,5325,0,1756532137,13156.83554275,29013.614898689993,53321.833749360005 2025-08-30,05:35:39.000,242,11046231,5085,0,1756532138,13156.87596061,28090.806241259997,53321.812788 2025-08-30,05:35:40.000,242,11046107,5325,0,1756532139,13156.902905849995,27167.948239920006,53321.85471072001 2025-08-30,05:35:41.000,242,11046275,5285,0,1756532140,13156.92985108999,26245.188926400006,53321.80580088001 2025-08-30,05:35:42.000,242,11046256,4805,0,1756532141,13156.92985108999,25783.79517138,53321.80580088001 2025-08-30,05:35:43.000,242,11046265,4925,0,1756532142,13156.97026894999,29936.395359600006,53321.847723599996 2025-08-30,05:35:44.000,242,11046272,4765,0,1756532143,13157.03089573999,31782.01267446,53321.86169784 2025-08-30,05:35:45.000,242,11046257,5165,0,1756532144,13157.01742312,28090.721651700005,53321.85471072001 2025-08-30,05:35:46.000,242,11046254,4645,0,1756532145,13157.01742312,32704.75084059,53321.79182664 2025-08-30,05:35:47.000,242,11046252,4805,0,1756532146,13157.003950499995,34550.382253710006,53321.833749360005 2025-08-30,05:35:48.000,242,11046279,5285,0,1756532147,13157.024159429995,28552.07311194,53321.85471072001 2025-08-30,05:35:49.000,242,11046196,5165,0,1756532148,13157.05784098,29474.804228940004,53321.77785240001 2025-08-30,05:35:50.000,242,11046254,4965,0,1756532149,13157.084786219995,26244.92810859,53321.86868496 2025-08-30,05:35:51.000,242,11046233,5365,0,1756532150,13157.1386767,29013.38932653,53321.81977512 2025-08-30,05:35:52.000,242,11046243,5205,0,1756532151,13157.15214931999,30858.992543130007,53321.85471072001 2025-08-30,05:35:53.000,242,11046227,5165,0,1756532152,13157.1386767,21630.856624919994,53321.84073648 2025-08-30,05:35:54.000,242,11046269,5245,0,1756532153,13157.185830869996,25783.492058789998,53321.81977512 2025-08-30,05:35:55.000,242,11046203,4925,0,1756532154,13157.15888563,30397.507149419995,53321.86169784 2025-08-30,05:35:56.000,242,11046205,5165,0,1756532155,13157.206039799996,32243.12446428,53321.85471072001 2025-08-30,05:35:57.000,242,11046243,5165,0,1756532156,13157.19256717999,30397.556493330005,53321.847723599996 2025-08-30,05:35:58.000,242,11046209,5125,0,1756532157,13157.165621939996,28551.92508021,53321.812788 2025-08-30,05:35:59.000,242,11046209,5285,0,1756532158,13157.19256717999,30397.549444200005,53321.82676224001 2025-08-30,05:36:00.000,242,11046218,4565,0,1756532159,13157.206039799996,30858.943199219997,53321.84073648 2025-08-30,05:36:01.000,242,11046235,5285,0,1756532160,13157.19930349,31781.66021796,53321.79182664 2025-08-30,05:36:02.000,242,11046229,5285,0,1756532161,13157.185830869996,34550.12848503,53321.847723599996 2025-08-30,05:36:03.000,242,11046226,4445,0,1756532162,13157.232985039991,30397.507149419995,53321.91060768 2025-08-30,05:36:04.000,242,11046210,4645,0,1756532163,13157.23972135,28551.875736300004,53321.833749360005 2025-08-30,05:36:05.000,242,11046207,5205,0,1756532164,13157.21951242,28551.896883690002,53321.85471072001 2025-08-30,05:36:06.000,242,11046167,5205,0,1756532165,13157.13194038999,32704.539366690005,53321.784839520005 2025-08-30,05:36:07.000,242,11046224,4645,0,1756532166,13157.15214931999,26706.357109260003,53321.77086528 2025-08-30,05:36:08.000,242,11046255,5044,0,1756532167,13157.1386767,29474.705541119998,53321.784839520005 2025-08-30,05:36:09.000,242,11046289,5365,0,1756532168,13157.125204079995,35934.36614313,53321.812788 2025-08-30,05:36:10.000,242,11046262,4965,0,1756532169,13157.11846777,26706.286617959995,53321.72195544 2025-08-30,05:36:11.000,242,11046210,4845,0,1756532170,13157.09825884,32243.110366020002,53321.75689104001 2025-08-30,05:36:12.000,242,11046237,5285,0,1756532171,13157.07131359999,27629.088226260006,53321.72195544 2025-08-30,05:36:13.000,242,11046275,5325,0,1756532172,13157.07804991,28090.418539110004,53321.74990392 2025-08-30,05:36:14.000,242,11046204,4565,0,1756532173,13157.024159429995,31781.67431622,53321.77086528 2025-08-30,05:36:15.000,242,11046195,5285,0,1756532174,13157.044368359995,29013.23424567,53321.72195544 2025-08-30,05:36:16.000,242,11046271,5005,0,1756532175,13157.044368359995,29474.628000690005,53321.70798120001 2025-08-30,05:36:17.000,242,11046244,4765,0,1756532176,13157.05784098,27628.926096270006,53321.72894256001 2025-08-30,05:36:18.000,242,11046313,5205,0,1756532177,13157.03763205,28551.75590109,53321.680032719996 2025-08-30,05:36:19.000,242,11046227,4925,0,1756532178,13157.01742312,30858.75287271,53321.63112288 2025-08-30,05:36:20.000,242,11046247,5245,0,1756532179,13157.05110466999,28090.31280216,53321.75689104001 2025-08-30,05:36:21.000,242,11046240,4765,0,1756532180,13157.01742312,29935.97946093,53321.70099408 2025-08-30,05:36:22.000,242,11046259,5285,0,1756532181,13156.99721419,32704.334941919995,53321.64509712 2025-08-30,05:36:23.000,242,11046281,5085,0,1756532182,13157.024159429995,29935.99355919,53321.6730456 2025-08-30,05:36:24.000,242,11046236,4765,0,1756532183,13157.03763205,29935.887822239994,53321.61016152001 2025-08-30,05:36:25.000,242,11046277,5125,0,1756532184,13157.07131359999,28090.355096939995,53321.617148640005 2025-08-30,05:36:26.000,242,11046283,5085,0,1756532185,13157.084786219995,29935.908969630007,53321.55426456 2025-08-30,05:36:27.000,242,11046226,4845,0,1756532186,13157.104995149995,25783.379272709994,53321.64509712 2025-08-30,05:36:28.000,242,11046280,4725,0,1756532187,13157.09825884,29013.199000020002,53321.680032719996 2025-08-30,05:36:29.000,242,11046199,5245,0,1756532188,13157.084786219995,30397.359117689994,53321.59618728 2025-08-30,05:36:30.000,242,11046250,4725,0,1756532189,13157.03763205,26244.730732950004,53321.55426456 2025-08-30,05:36:31.000,242,11046202,4885,0,1756532190,13157.044368359995,31781.476940580003,53321.57522592 2025-08-30,05:36:32.000,242,11046284,4765,0,1756532191,13156.99047787999,28090.31280216,53321.59618728 2025-08-30,05:36:33.000,242,11046244,4805,0,1756532192,13156.99721419,29474.458821570006,53321.59618728 2025-08-30,05:36:34.000,242,11046264,4885,0,1756532193,13156.943323709995,24398.965386359996,53321.568238800006 2025-08-30,05:36:35.000,242,11046280,4885,0,1756532194,13156.882696919994,31781.328908850002,53321.547277440004 2025-08-30,05:36:36.000,242,11046211,5325,0,1756532195,13156.83554275,28090.059033480007,53321.45644488 2025-08-30,05:36:37.000,242,11046287,5285,0,1756532196,13156.801861199994,26244.371227320007,53321.498367600005 2025-08-30,05:36:38.000,242,11046250,4805,0,1756532197,13156.74797071999,28551.29065851,53321.47041912001 2025-08-30,05:36:39.000,242,11046259,5044,0,1756532198,13156.727761789989,29012.57162745,53321.52631608 2025-08-30,05:36:40.000,242,11046257,4925,0,1756532199,13156.700816549994,29935.225204019996,53321.42150928001 2025-08-30,05:36:41.000,242,11046284,4645,0,1756532200,13156.646926069989,34087.761950069995,53321.4284964 2025-08-30,05:36:42.000,242,11046264,5044,0,1756532201,13156.667134999989,31780.772027579995,53321.38657368 2025-08-30,05:36:43.000,242,11046255,5085,0,1756532202,13156.626717139989,28550.881808970007,53321.48439336 2025-08-30,05:36:44.000,242,11046215,5165,0,1756532203,13156.572826659998,27628.03790589,53321.379586560004 2025-08-30,05:36:45.000,242,11046236,4725,0,1756532204,13156.532408799998,30857.80124016,53321.34465096001 2025-08-30,05:36:46.000,242,11046209,5125,0,1756532205,13156.552617729998,32241.933161310008,53321.330676720005 2025-08-30,05:36:47.000,242,11046242,4445,0,1756532206,13156.525672489988,24859.506196650007,53321.30272824001 2025-08-30,05:36:48.000,242,11046224,4805,0,1756532207,13156.478518319993,29012.078188350002,53321.26779264 2025-08-30,05:36:49.000,242,11046261,5085,0,1756532208,13156.465045700003,32241.742834799996,53321.25381840001 2025-08-30,05:36:50.000,242,11046256,4805,0,1756532209,13156.397682599993,27627.791186340008,53321.281766880005 2025-08-30,05:36:51.000,242,11046243,5325,0,1756532210,13156.384209980002,30396.118470810005,53321.23984416 2025-08-30,05:36:52.000,242,11046225,4925,0,1756532211,13156.377473669992,29473.316862509993,53321.18394720001 2025-08-30,05:36:53.000,242,11046239,5325,0,1756532212,13156.337055809992,29473.25342034,53321.14202448 2025-08-30,05:36:54.000,242,11046110,4645,0,1756532213,13156.310110569997,32241.573655679997,53321.1490116 2025-08-30,05:36:55.000,242,11046317,5245,0,1756532214,13156.289901639997,30395.977488210003,53321.14202448 2025-08-30,05:36:56.000,242,11046224,4645,0,1756532215,13156.323583190002,28550.374271609995,53321.09311464 2025-08-30,05:36:57.000,242,11046293,5165,0,1756532216,13156.249483779997,35471.21010561001,53321.03023056 2025-08-30,05:36:58.000,242,11046269,5205,0,1756532217,13156.182120680001,28550.296731180002,53321.03023056 2025-08-30,05:36:59.000,242,11046231,5165,0,1756532218,13156.161911750001,28088.86773051,53321.05817904001 2025-08-30,05:37:00.000,242,11046238,4725,0,1756532219,13156.188856989997,28088.85363225,53321.03721768001 2025-08-30,05:37:01.000,242,11046205,5445,0,1756532220,13156.168648059996,26704.6512198,53320.98132072 2025-08-30,05:37:02.000,242,11046251,5485,0,1756532221,13156.148439129996,34548.3591534,53320.96734648001 2025-08-30,05:37:03.000,242,11046200,4605,0,1756532222,13156.101284960001,29011.61294577,53320.92542376 2025-08-30,05:37:04.000,242,11046264,4765,0,1756532223,13156.121493890001,30395.780112570006,53320.96734648001 2025-08-30,05:37:05.000,242,11046251,5365,0,1756532224,13156.114757579991,32702.805280710003,53320.93939800001 2025-08-30,05:37:06.000,242,11046269,5365,0,1756532225,13156.155175439992,28550.282632920003,53320.96734648001 2025-08-30,05:37:07.000,242,11046286,4725,0,1756532226,13156.128230199996,30395.82945648,53320.9044624 2025-08-30,05:37:08.000,242,11046243,5005,0,1756532227,13156.101284960001,27166.122515249997,53320.92542376 2025-08-30,05:37:09.000,242,11046235,5325,0,1756532228,13156.148439129996,29473.112437739997,53320.86952680001 2025-08-30,05:37:10.000,242,11046223,4925,0,1756532229,13156.188856989997,29011.77507576,53320.89048816001 2025-08-30,05:37:11.000,242,11046192,4765,0,1756532230,13156.188856989997,27166.228252200002,53320.85555256 2025-08-30,05:37:12.000,242,11046254,4445,0,1756532231,13156.161911750001,30857.399439750006,53320.86253968 2025-08-30,05:37:13.000,242,11046171,5285,0,1756532232,13156.175384369992,27166.24235046,53320.9044624 2025-08-30,05:37:14.000,242,11046185,5205,0,1756532233,13156.215802229992,29473.281616859997,53320.91144952 2025-08-30,05:37:15.000,242,11046205,5005,0,1756532234,13156.188856989997,27627.69954765,53320.88350104 2025-08-30,05:37:16.000,242,11046111,5405,0,1756532235,13156.215802229992,33164.509197449996,53320.897475280006 2025-08-30,05:37:17.000,242,11046183,5044,0,1756532236,13156.229274849997,29011.993598789995,53320.86253968 2025-08-30,05:37:18.000,242,11046170,4685,0,1756532237,13156.195593299992,26705.010725429995,53320.876513920004 2025-08-30,05:37:19.000,242,11046235,5285,0,1756532238,13156.229274849997,30396.217158629996,53320.8345912 2025-08-30,05:37:20.000,242,11046174,4685,0,1756532239,13156.249483779997,27166.43267697,53320.897475280006 2025-08-30,05:37:21.000,242,11046210,4725,0,1756532240,13156.256220089992,24859.520294910006,53320.897475280006 2025-08-30,05:37:22.000,242,11046190,4805,0,1756532241,13156.262956400002,35933.04090669,53320.946385120005 2025-08-30,05:37:23.000,242,11046168,4645,0,1756532242,13156.283165330002,32703.29871981,53320.93241088 2025-08-30,05:37:24.000,242,11046196,4845,0,1756532243,13156.242747470002,29473.535385540003,53320.88350104 2025-08-30,05:37:25.000,242,11046181,4885,0,1756532244,13156.249483779997,29012.198023560006,53320.93241088 2025-08-30,05:37:26.000,242,11046235,5085,0,1756532245,13156.256220089992,29012.183925300007,53320.9044624 2025-08-30,05:37:27.000,242,11046246,4645,0,1756532246,13156.262956400002,30857.822387549997,53320.946385120005 2025-08-30,05:37:28.000,242,11046192,4565,0,1756532247,13156.256220089992,30857.843534939995,53320.95337224 2025-08-30,05:37:29.000,242,11046192,4765,0,1756532248,13156.283165330002,27166.72874043,53320.98132072 2025-08-30,05:37:30.000,242,11046268,4565,0,1756532249,13156.269692709997,32703.524291969996,53320.96734648001 2025-08-30,05:37:31.000,242,11046245,5125,0,1756532250,13156.269692709997,26243.948279520002,53320.95337224 2025-08-30,05:37:32.000,242,11046237,5085,0,1756532251,13156.283165330002,28089.572643510008,53321.00228208 2025-08-30,05:37:33.000,242,11046162,4845,0,1756532252,13156.276429019992,28550.980496789998,53320.946385120005 2025-08-30,05:37:34.000,242,11046270,4805,0,1756532253,13156.316846879992,33164.988538289996,53320.9743336 2025-08-30,05:37:35.000,242,11046266,4525,0,1756532254,13156.303374260002,27166.862673900003,53320.96035936 2025-08-30,05:37:36.000,242,11046245,5005,0,1756532255,13156.357264739992,32242.32791259,53321.05817904001 2025-08-30,05:37:37.000,242,11046211,5445,0,1756532256,13156.343792120002,34087.87473615,53321.02324344 2025-08-30,05:37:38.000,242,11046182,4605,0,1756532257,13156.337055809992,31780.87776453,53320.96734648001 2025-08-30,05:37:39.000,242,11046234,5005,0,1756532258,13156.417891529993,23937.183929189996,53321.05119192 2025-08-30,05:37:40.000,242,11046209,5365,0,1756532259,13156.411155219997,30858.188942310007,53321.02324344 2025-08-30,05:37:41.000,242,11046207,5285,0,1756532260,13156.485254630003,29935.429628790007,53321.12805024 2025-08-30,05:37:42.000,242,11046194,4645,0,1756532261,13156.518936179993,30396.851580329996,53321.065166160006 2025-08-30,05:37:43.000,242,11046239,5165,0,1756532262,13156.498727249993,35010.923064,53321.05817904001 2025-08-30,05:37:44.000,242,11046189,5285,0,1756532263,13156.613244519998,35472.40845771,53321.10010176 2025-08-30,05:37:45.000,242,11046237,5125,0,1756532264,13156.626717139989,34088.31883134,53321.13503736001 2025-08-30,05:37:46.000,242,11046240,4765,0,1756532265,13156.680607619994,27167.313818220005,53321.15599872001 2025-08-30,05:37:47.000,242,11046264,4765,0,1756532266,13156.700816549994,29012.91703482,53321.19792144 2025-08-30,05:37:48.000,242,11046231,4925,0,1756532267,13156.754707029999,30397.161742049997,53321.17696008001 2025-08-30,05:37:49.000,242,11046191,5365,0,1756532268,13156.83554275,29013.036870030002,53321.19792144 2025-08-30,05:37:50.000,242,11046247,5245,0,1756532269,13156.902905849995,29474.487018090003,53321.20490856001 2025-08-30,05:37:51.000,242,11046215,5165,0,1756532270,13156.963532639995,29013.149656110007,53321.26080552 2025-08-30,05:37:52.000,242,11046186,4485,0,1756532271,13157.01742312,29474.585705909994,53321.26080552 2025-08-30,05:37:53.000,242,11046218,4885,0,1756532272,13157.09152252999,30858.89385531,53321.22586992001 2025-08-30,05:37:54.000,242,11046191,5165,0,1756532273,13157.17909456,33627.298680210006,53321.30971536 2025-08-30,05:37:55.000,242,11046209,5285,0,1756532274,13157.212776109991,29013.36817914,53321.32368960001 2025-08-30,05:37:56.000,242,11046169,5165,0,1756532275,13157.307084449996,34088.97440043,53321.31670248 2025-08-30,05:37:57.000,242,11046181,5085,0,1756532276,13157.435074339992,26706.56153403,53321.330676720005 2025-08-30,05:37:58.000,242,11046157,5205,0,1756532277,13157.482228510002,29475.086194140007,53321.379586560004 2025-08-30,05:37:59.000,242,11046183,5365,0,1756532278,13157.488964819997,29475.093243270006,53321.37259944001 2025-08-30,05:38:00.000,242,11046161,5365,0,1756532279,13157.536118989992,31320.816295080003,53321.400547920006 2025-08-30,05:38:01.000,242,11046160,4645,0,1756532280,13157.637163639993,29013.819323460004,53321.45644488 2025-08-30,05:38:02.000,242,11046140,4805,0,1756532281,13157.697790429993,25784.027792670007,53321.47041912001 2025-08-30,05:38:03.000,242,11046180,4805,0,1756532282,13157.765153529988,28552.5806493,53321.47740624 2025-08-30,05:38:04.000,242,11046128,4645,0,1756532283,13157.805571389988,33628.0247406,53321.48439336 2025-08-30,05:38:05.000,242,11046134,4685,0,1756532284,13157.866198179989,28552.7216319,53321.568238800006 2025-08-30,05:38:06.000,242,11046086,4805,0,1756532285,13157.899879729994,23938.643099099994,53321.61016152001 2025-08-30,05:38:07.000,242,11046227,5285,0,1756532286,13157.940297589994,28552.770975809995,53321.61016152001 2025-08-30,05:38:08.000,242,11046268,4605,0,1756532287,13157.98745175999,27629.920023600003,53321.63112288 2025-08-30,05:38:09.000,242,11046214,4885,0,1756532288,13157.994188069999,29937.008633909994,53321.69400696 2025-08-30,05:38:10.000,242,11046196,4965,0,1756532289,13158.07502379,28552.763926679996,53321.70099408 2025-08-30,05:38:11.000,242,11046210,4965,0,1756532290,13158.09523272,36858.11233485,53321.65907136001 2025-08-30,05:38:12.000,242,11046269,5044,0,1756532291,13158.13565058,29014.17177996,53321.666058480005 2025-08-30,05:38:13.000,242,11046247,5285,0,1756532292,13158.162595819995,30859.789094820007,53321.74990392 2025-08-30,05:38:14.000,242,11046257,5005,0,1756532293,13158.182804749995,24400.072099769997,53321.72195544 2025-08-30,05:38:15.000,242,11046167,5005,0,1756532294,13158.203013679995,24861.451756530005,53321.72195544 2025-08-30,05:38:16.000,242,11046157,5205,0,1756532295,13158.25690416,28552.644091470007,53321.72195544 2025-08-30,05:38:17.000,242,11046177,5165,0,1756532296,13158.283849399995,30398.2543572,53321.75689104001 2025-08-30,05:38:18.000,242,11046235,5005,0,1756532297,13158.31753095,28552.601796689996,53321.74990392 2025-08-30,05:38:19.000,242,11046191,5245,0,1756532298,13158.364685119996,28552.57360017,53321.70798120001 2025-08-30,05:38:20.000,242,11046245,5245,0,1756532299,13158.37815774,28091.151648629995,53321.76387816 2025-08-30,05:38:21.000,242,11046177,5005,0,1756532300,13158.41183928999,24861.275528280006,53321.812788 2025-08-30,05:38:22.000,242,11046198,4805,0,1756532301,13158.445520839996,28091.130501239997,53321.77785240001 2025-08-30,05:38:23.000,242,11046252,4725,0,1756532302,13158.445520839996,27629.680353179996,53321.75689104001 2025-08-30,05:38:24.000,242,11046181,5085,0,1756532303,13158.45899346,29475.283569780004,53321.84073648 2025-08-30,05:38:25.000,242,11046212,4565,0,1756532304,13158.499411320001,28552.460814089995,53321.882659200004 2025-08-30,05:38:26.000,242,11046249,5044,0,1756532305,13158.526356559996,29013.840470850002,53321.79881376 2025-08-30,05:38:27.000,242,11046222,4765,0,1756532306,13158.533092869991,31320.802196820005,53321.79881376 2025-08-30,05:38:28.000,242,11046250,4965,0,1756532307,13158.600455970001,29013.741783029996,53321.7429168 2025-08-30,05:38:29.000,242,11046235,5445,0,1756532308,13158.634137519992,25783.893859200005,53321.77086528 2025-08-30,05:38:30.000,242,11046197,5245,0,1756532309,13158.640873830002,29936.585686110004,53321.75689104001 2025-08-30,05:38:31.000,242,11046242,4685,0,1756532310,13158.681291690002,33627.742775399995,53321.812788 2025-08-30,05:38:32.000,242,11046228,4725,0,1756532311,13158.714973239992,30859.316803110007,53321.7429168 2025-08-30,05:38:33.000,242,11046234,4685,0,1756532312,13158.795808959992,27168.124468170005,53321.75689104001 2025-08-30,05:38:34.000,242,11046238,4645,0,1756532313,13158.809281579997,27168.082173389994,53321.7429168 2025-08-30,05:38:35.000,242,11046192,4365,0,1756532314,13158.795808959992,30859.21811529,53321.72195544 2025-08-30,05:38:36.000,242,11046200,4645,0,1756532315,13158.842963130002,35011.867647420004,53321.72894256001 2025-08-30,05:38:37.000,242,11046231,5245,0,1756532316,13158.869908369998,30859.21106616,53321.69400696 2025-08-30,05:38:38.000,242,11046244,4765,0,1756532317,13158.903589920003,28090.714602570006,53321.77785240001 2025-08-30,05:38:39.000,242,11046210,5005,0,1756532318,13158.964216709988,30859.119427469996,53321.74990392 2025-08-30,05:38:40.000,242,11046275,5325,0,1756532319,13159.024843499988,30397.676328539994,53321.76387816 2025-08-30,05:38:41.000,242,11046211,5205,0,1756532320,13158.997898259993,31781.81529882,53321.70798120001 2025-08-30,05:38:42.000,242,11046262,4605,0,1756532321,13159.051788739998,33627.43966281001,53321.77785240001 2025-08-30,05:38:43.000,242,11046177,5205,0,1756532322,13159.125888149989,30858.985493999993,53321.68701984001 2025-08-30,05:38:44.000,242,11046258,4925,0,1756532323,13159.112415529999,33165.86967954,53321.68701984001 2025-08-30,05:38:45.000,242,11046226,4885,0,1756532324,13159.159569699994,30397.387314210006,53321.72894256001 2025-08-30,05:38:46.000,242,11046243,5245,0,1756532325,13159.213460179999,27628.926096270006,53321.63811000001 2025-08-30,05:38:47.000,242,11046232,4765,0,1756532326,13159.233669109999,27628.926096270006,53321.72894256001 2025-08-30,05:38:48.000,242,11046223,5165,0,1756532327,13159.2942959,31320.04089078,53321.68701984001 2025-08-30,05:38:49.000,242,11046220,4845,0,1756532328,13159.301032209994,25783.13960229,53321.61016152001 2025-08-30,05:38:50.000,242,11046228,4605,0,1756532329,13159.38860423999,28551.579672840002,53321.64509712 2025-08-30,05:38:51.000,242,11046247,5205,0,1756532330,13159.42902209999,28551.417542850002,53321.65907136001 2025-08-30,05:38:52.000,242,11046266,4685,0,1756532331,13159.482912579995,35010.98650617,53321.65208424 2025-08-30,05:38:53.000,242,11046243,5085,0,1756532332,13159.482912579995,25321.485029460004,53321.6730456 2025-08-30,05:38:54.000,242,11046259,4925,0,1756532333,13159.55701199,31319.660237760007,53321.65208424 2025-08-30,05:38:55.000,242,11046227,5205,0,1756532334,13159.604166159996,31781.068091039997,53321.63112288 2025-08-30,05:38:56.000,242,11046235,5165,0,1756532335,13159.644584019996,26705.567606700002,53321.62413576 2025-08-30,05:38:57.000,242,11046228,4805,0,1756532336,13159.685001879996,28551.163774169996,53321.6730456 2025-08-30,05:38:58.000,242,11046194,4925,0,1756532337,13159.67826557,32703.728716740006,53321.70099408 2025-08-30,05:38:59.000,242,11046211,5245,0,1756532338,13159.765837599996,33165.051980460004,53321.666058480005 2025-08-30,05:39:00.000,242,11046215,5085,0,1756532339,13159.806255459996,29012.40244833,53321.70099408 2025-08-30,05:39:01.000,242,11046197,5285,0,1756532340,13159.833200699992,29012.339006160008,53321.680032719996 2025-08-30,05:39:02.000,242,11046222,4525,0,1756532341,13159.853409629992,23936.97245529,53321.680032719996 2025-08-30,05:39:03.000,242,11046234,4685,0,1756532342,13159.927509039997,28550.8183668,53321.76387816 2025-08-30,05:39:04.000,242,11046243,5325,0,1756532343,13160.001608450002,31319.138602139996,53321.76387816 2025-08-30,05:39:05.000,242,11046248,4805,0,1756532344,13160.008344759997,28550.740826370005,53321.74990392 2025-08-30,05:39:06.000,242,11046079,5125,0,1756532345,13160.028553689997,32241.86971914,53321.70099408 2025-08-30,05:39:07.000,242,11046218,4885,0,1756532346,13160.042026310002,34548.8525925,53321.714968320004 2025-08-30,05:39:08.000,242,11046184,4765,0,1756532347,13160.095916789993,27627.847579380003,53321.72195544 2025-08-30,05:39:09.000,242,11046189,5285,0,1756532348,13160.116125719993,32241.763982189994,53321.72894256001 2025-08-30,05:39:10.000,242,11046204,4485,0,1756532349,13160.156543579993,30857.45583279,53321.74990392 2025-08-30,05:39:11.000,242,11046217,5085,0,1756532350,13160.203697749988,29011.859665320007,53321.76387816 2025-08-30,05:39:12.000,242,11046120,4805,0,1756532351,13160.210434059998,32702.911017659993,53321.79881376 2025-08-30,05:39:13.000,242,11046209,5165,0,1756532352,13160.237379299993,32702.903968529994,53321.72894256001 2025-08-30,05:39:14.000,242,11046200,4685,0,1756532353,13160.284533469989,29011.64114229,53321.77785240001 2025-08-30,05:39:15.000,242,11046191,5325,0,1756532354,13160.304742399989,27166.016778300007,53321.812788 2025-08-30,05:39:16.000,242,11046194,4765,0,1756532355,13160.331687639999,27165.981532649996,53321.74990392 2025-08-30,05:39:17.000,242,11046175,5285,0,1756532356,13160.351896569999,30395.667326490002,53321.7429168 2025-08-30,05:39:18.000,242,11046144,4765,0,1756532357,13160.399050739994,25320.293726489996,53321.77086528 2025-08-30,05:39:19.000,242,11046185,5365,0,1756532358,13160.439468599994,29011.401471870005,53321.81977512 2025-08-30,05:39:20.000,242,11046270,4845,0,1756532359,13160.452941219999,30395.51929476,53321.79182664 2025-08-30,05:39:21.000,242,11046250,4765,0,1756532360,13160.500095389994,35932.152716309996,53321.812788 2025-08-30,05:39:22.000,242,11046195,5325,0,1756532361,13160.540513249995,26704.270566780004,53321.79881376 2025-08-30,05:39:23.000,242,11046233,5044,0,1756532362,13160.580931109995,30856.715674139996,53321.81977512 2025-08-30,05:39:24.000,242,11046201,5285,0,1756532363,13160.641557899995,23013.035937060005,53321.86169784 2025-08-30,05:39:25.000,242,11046230,4685,0,1756532364,13160.67523945,35470.52634,53321.833749360005 2025-08-30,05:39:26.000,242,11046244,4565,0,1756532365,13160.722393619995,34547.70358431,53321.847723599996 2025-08-30,05:39:27.000,242,11046238,4445,0,1756532366,13160.74933885999,24397.083268650007,53321.86169784 2025-08-30,05:39:28.000,242,11046241,5325,0,1756532367,13160.79649303,28549.51427775,53321.812788 2025-08-30,05:39:29.000,242,11046263,5365,0,1756532368,13160.843647199996,28088.099375339996,53321.847723599996 2025-08-30,05:39:30.000,242,11046184,4365,0,1756532369,13160.89753768,27165.29776704,53321.81977512 2025-08-30,05:39:31.000,242,11046206,4725,0,1756532370,13160.924482919996,30394.927167839996,53321.88964632 2025-08-30,05:39:32.000,242,11046233,5205,0,1756532371,13160.91774661,33624.598863420004,53321.85471072001 2025-08-30,05:39:33.000,242,11046224,4885,0,1756532372,13161.032263879992,32701.797255120007,53321.86868496 2025-08-30,05:39:34.000,242,11046235,5285,0,1756532373,13161.059209120001,31778.95335204,53321.81977512 2025-08-30,05:39:35.000,242,11046261,5205,0,1756532374,13161.106363289997,27165.015801839996,53321.812788 2025-08-30,05:39:36.000,242,11046246,4765,0,1756532375,13161.160253770002,30394.673399160005,53321.82676224001 2025-08-30,05:39:37.000,242,11046242,5005,0,1756532376,13161.200671630002,28549.084280819996,53321.82676224001 2025-08-30,05:39:38.000,242,11046251,4925,0,1756532377,13161.234353179992,31317.397467029994,53321.86868496 2025-08-30,05:39:39.000,242,11046208,4645,0,1756532378,13161.261298420002,34547.10440826,53321.85471072001 2025-08-30,05:39:40.000,242,11046244,4765,0,1756532379,13161.294979969993,31778.770074660002,53321.833749360005 2025-08-30,05:39:41.000,242,11046226,4845,0,1756532380,13161.301716280002,30856.03190853,53321.812788 2025-08-30,05:39:42.000,242,11046282,4965,0,1756532381,13161.308452589998,31317.439761810005,53321.86868496 2025-08-30,05:39:43.000,242,11046167,5325,0,1756532382,13161.321925210003,29933.223251100004,53321.76387816 2025-08-30,05:39:44.000,242,11046186,4605,0,1756532383,13161.335397829993,32701.522339050003,53321.81977512 2025-08-30,05:39:45.000,242,11046229,5085,0,1756532384,13161.348870449998,32239.987601429995,53321.79182664 2025-08-30,05:39:46.000,242,11046218,4405,0,1756532385,13161.348870449998,34085.59786716,53321.812788 2025-08-30,05:39:47.000,242,11046264,4805,0,1756532386,13161.389288309998,27626.155788179996,53321.79881376 2025-08-30,05:39:48.000,242,11046215,5245,0,1756532387,13161.429706169998,26241.981572250006,53321.80580088001 2025-08-30,05:39:49.000,242,11046281,5285,0,1756532388,13161.456651409993,26241.953375729994,53321.79182664 2025-08-30,05:39:50.000,242,11046230,4725,0,1756532389,13161.490332959998,26241.8758353,53321.79182664 2025-08-30,05:39:51.000,242,11046201,5285,0,1756532390,13161.517278199994,31778.530404239995,53321.77086528 2025-08-30,05:39:52.000,242,11046272,4965,0,1756532391,13161.530750819999,29471.582776530006,53321.80580088001 2025-08-30,05:39:53.000,242,11046191,5085,0,1756532392,13161.550959749999,33162.61298147999,53321.75689104001 2025-08-30,05:39:54.000,242,11046237,5005,0,1756532393,13161.598113919994,32701.23332472,53321.72894256001 2025-08-30,05:39:55.000,242,11046214,4605,0,1756532394,13161.591377609999,26703.156804240003,53321.735929680006 2025-08-30,05:39:56.000,242,11046190,4765,0,1756532395,13161.638531779994,28087.23938148,53321.70099408 2025-08-30,05:39:57.000,242,11046273,5285,0,1756532396,13161.66547701999,32701.057096470002,53321.69400696 2025-08-30,05:39:58.000,242,11046254,4725,0,1756532397,13161.66547701999,29009.921154569995,53321.65907136001 2025-08-30,05:39:59.000,242,11046195,5325,0,1756532398,13161.73284012,28548.485104770007,53321.680032719996 2025-08-30,05:40:00.000,242,11046239,5245,0,1756532399,13161.77325798,29471.223270899995,53321.6730456 2025-08-30,05:40:01.000,242,11046200,4805,0,1756532400,13161.73284012,29932.588829400003,53321.58920016001 2025-08-30,05:40:02.000,242,11046255,5085,0,1756532401,13161.779994289995,30855.326995530006,53321.666058480005 2025-08-30,05:40:03.000,242,11046220,4645,0,1756532402,13161.759785359995,26241.466985759995,53321.58221304 2025-08-30,05:40:04.000,242,11046165,5125,0,1756532403,13161.75304905,24395.87786742,53321.52631608 2025-08-30,05:40:05.000,242,11046280,4485,0,1756532404,13161.779994289995,30393.855700080006,53321.55426456 2025-08-30,05:40:06.000,242,11046230,4605,0,1756532405,13161.79346691,28548.301827389994,53321.58920016001 2025-08-30,05:40:07.000,242,11046160,4565,0,1756532406,13161.81367584,33623.36526567,53321.58920016001 2025-08-30,05:40:08.000,242,11046162,4605,0,1756532407,13161.779994289995,30393.700619220006,53321.56125168001 2025-08-30,05:40:09.000,242,11046175,5205,0,1756532408,13161.82714845999,30855.08027598,53321.56125168001 2025-08-30,05:40:10.000,242,11046240,4765,0,1756532409,13161.820412149995,30393.630127919998,53321.52631608 2025-08-30,05:40:11.000,242,11046196,4645,0,1756532410,13161.80693952999,28548.06215697,53321.47740624 2025-08-30,05:40:12.000,242,11046178,4525,0,1756532411,13161.80693952999,30393.566685750004,53321.512341839996 2025-08-30,05:40:13.000,242,11046192,4805,0,1756532412,13161.779994289995,31316.283704489993,53321.51932896001 2025-08-30,05:40:14.000,242,11046165,5285,0,1756532413,13161.79346691,27625.211204759995,53321.47740624 2025-08-30,05:40:15.000,242,11046234,4605,0,1756532414,13161.71263119,29470.70163528,53321.44247064001 2025-08-30,05:40:16.000,242,11046184,4765,0,1756532415,13161.759785359995,29470.617045720006,53321.47740624 2025-08-30,05:40:17.000,242,11046200,4725,0,1756532416,13161.759785359995,25779.530447729994,53321.400547920006 2025-08-30,05:40:18.000,242,11046210,4565,0,1756532417,13161.79346691,29470.469013990005,53321.3586252 2025-08-30,05:40:19.000,242,11046234,4925,0,1756532418,13161.75304905,26240.740925370003,53321.36561232 2025-08-30,05:40:20.000,242,11046172,4605,0,1756532419,13161.73284012,28086.182011979996,53321.36561232 2025-08-30,05:40:21.000,242,11046219,4885,0,1756532420,13161.739576429994,29008.877883330002,53321.330676720005 2025-08-30,05:40:22.000,242,11046166,4885,0,1756532421,13161.71263119,32238.535480649996,53321.31670248 2025-08-30,05:40:23.000,242,11046233,5285,0,1756532422,13161.719367499994,26701.92320649,53321.26080552 2025-08-30,05:40:24.000,242,11046226,4565,0,1756532423,13161.678949639994,31315.677479310005,53321.19792144 2025-08-30,05:40:25.000,242,11046191,5165,0,1756532424,13161.66547701999,30854.149790819996,53321.2188828 2025-08-30,05:40:26.000,242,11046181,5205,0,1756532425,13161.69242226,24394.813448789995,53321.19093432 2025-08-30,05:40:27.000,242,11046197,5125,0,1756532426,13161.631795469999,29469.86278881,53321.09311464 2025-08-30,05:40:28.000,242,11046218,4645,0,1756532427,13161.62505915999,24855.967533389994,53321.10010176 2025-08-30,05:40:29.000,242,11046196,4885,0,1756532428,13161.631795469999,26240.007815849996,53321.07215328 2025-08-30,05:40:30.000,242,11046202,4645,0,1756532429,13161.678949639994,27624.005803530003,53321.12805024 2025-08-30,05:40:31.000,242,11046020,4645,0,1756532430,13161.652004399999,27162.527458950004,53321.05817904001 2025-08-30,05:40:32.000,242,11046257,5085,0,1756532431,13161.64526808999,29469.305907539994,53321.02324344 2025-08-30,05:40:33.000,242,11046245,4965,0,1756532432,13161.672213329999,33621.546590130005,53321.044204800004 2025-08-30,05:40:34.000,242,11046251,5125,0,1756532433,13161.631795469999,26700.894033510005,53321.02324344 2025-08-30,05:40:35.000,242,11046242,4725,0,1756532434,13161.611586539999,30391.83259977,53320.995294960005 2025-08-30,05:40:36.000,242,11046217,5125,0,1756532435,13161.631795469999,32698.540557059998,53320.995294960005 2025-08-30,05:40:37.000,242,11046253,5285,0,1756532436,13161.577904989994,26239.239460679993,53320.91144952 2025-08-30,05:40:38.000,242,11046262,4805,0,1756532437,13161.550959749999,32698.322034030003,53320.91144952 2025-08-30,05:40:39.000,242,11046278,4765,0,1756532438,13161.497069269994,30852.718817429995,53320.88350104 2025-08-30,05:40:40.000,242,11046305,5245,0,1756532439,13161.537487129994,23932.059211679996,53320.86253968 2025-08-30,05:40:41.000,242,11046232,4685,0,1756532440,13161.490332959998,26700.13272747,53320.82061696001 2025-08-30,05:40:42.000,242,11046273,5005,0,1756532441,13161.436442479993,29929.642293059995,53320.778694240005 2025-08-30,05:40:43.000,242,11046243,5085,0,1756532442,13161.449915099998,29468.149850219997,53320.72279728001 2025-08-30,05:40:44.000,242,11046269,5165,0,1756532443,13161.422969859988,31774.893053160005,53320.778694240005 2025-08-30,05:40:45.000,242,11046303,5085,0,1756532444,13161.422969859988,27161.12468208,53320.79266848 2025-08-30,05:40:46.000,242,11046267,4965,0,1756532445,13161.348870449998,29929.177050479993,53320.74375864 2025-08-30,05:40:47.000,242,11046212,4845,0,1756532446,13161.348870449998,28545.002834550003,53320.6948488 2025-08-30,05:40:48.000,242,11046249,5085,0,1756532447,13161.315188899993,32235.885007770004,53320.67388744001 2025-08-30,05:40:49.000,242,11046216,4845,0,1756532448,13161.321925210003,29928.909183540003,53320.66690032 2025-08-30,05:40:50.000,242,11046218,4685,0,1756532449,13161.268034729997,24853.725910049994,53320.63895184 2025-08-30,05:40:51.000,242,11046220,4845,0,1756532450,13161.227616869997,32696.827618469993,53320.53414504001 2025-08-30,05:40:52.000,242,11046308,4685,0,1756532451,13161.220880560002,23469.43890804,53320.57606776 2025-08-30,05:40:53.000,242,11046243,5085,0,1756532452,13161.173726389992,29928.500333999997,53320.48523520001 2025-08-30,05:40:54.000,242,11046258,4765,0,1756532453,13161.140044840002,34080.64232877,53320.48523520001 2025-08-30,05:40:55.000,242,11046309,5285,0,1756532454,13161.113099599992,32235.081406950005,53320.43632536001 2025-08-30,05:40:56.000,242,11046279,5085,0,1756532455,13161.092890669992,30389.576878170003,53320.38741552001 2025-08-30,05:40:57.000,242,11046269,5285,0,1756532456,13161.032263879992,29928.14082837,53320.42235112 2025-08-30,05:40:58.000,242,11046264,4805,0,1756532457,13160.985109709996,33618.88906812,53320.3804284 2025-08-30,05:40:59.000,242,11046235,5365,0,1756532458,13160.937955540001,30389.358355139993,53320.3105572 2025-08-30,05:41:00.000,242,11046262,4725,0,1756532459,13160.911010299991,31773.321097170003,53320.35247992 2025-08-30,05:41:01.000,242,11046224,4605,0,1756532460,13160.870592439991,29466.408715109996,53320.21972464001 2025-08-30,05:41:02.000,242,11046301,5165,0,1756532461,13160.823438269996,29466.274781639993,53320.26164736 2025-08-30,05:41:03.000,242,11046265,5085,0,1756532462,13160.7762841,25775.31506799,53320.24767312001 2025-08-30,05:41:04.000,242,11046275,5005,0,1756532463,13160.71565731,29466.112651649993,53320.17081480001 2025-08-30,05:41:05.000,242,11046272,4845,0,1756532464,13160.702184689995,28081.945484850003,53320.17081480001 2025-08-30,05:41:06.000,242,11046170,4725,0,1756532465,13160.63482159,29927.294932770004,53320.14985344001 2025-08-30,05:41:07.000,242,11046209,5125,0,1756532466,13160.56745848999,31311.22947828,53320.07998224001 2025-08-30,05:41:08.000,242,11046213,5085,0,1756532467,13160.520304319994,31311.187183500006,53320.02408528 2025-08-30,05:41:09.000,242,11046203,5325,0,1756532468,13160.46641383999,30388.300985640002,53319.94722696 2025-08-30,05:41:10.000,242,11046213,5005,0,1756532469,13160.432732289999,28542.7823586,53319.91229136001 2025-08-30,05:41:11.000,242,11046191,5245,0,1756532470,13160.378841809994,33156.21237143999,53319.80049744 2025-08-30,05:41:12.000,242,11046204,4805,0,1756532471,13160.331687639999,29003.999885369994,53319.83543304001 2025-08-30,05:41:13.000,242,11046223,5365,0,1756532472,13160.304742399989,25774.419828480008,53319.73761336 2025-08-30,05:41:14.000,242,11046267,5005,0,1756532473,13160.284533469989,29003.732018430004,53319.6817164 2025-08-30,05:41:15.000,242,11046244,4805,0,1756532474,13160.223906679988,27158.227489650002,53319.63979368 2025-08-30,05:41:16.000,242,11046278,4605,0,1756532475,13160.196961439993,33617.077441710004,53319.66075504 2025-08-30,05:41:17.000,242,11046255,5125,0,1756532476,13160.190225129998,32232.945520559995,53319.555948240006 2025-08-30,05:41:18.000,242,11046247,5245,0,1756532477,13160.149807269998,35923.60917075,53319.51402552 2025-08-30,05:41:19.000,242,11046183,5205,0,1756532478,13160.122862030003,30848.616223770005,53319.44415432 2025-08-30,05:41:20.000,242,11046224,4805,0,1756532479,13160.116125719993,27157.741099680003,53319.388257360006 2025-08-30,05:41:21.000,242,11046226,4725,0,1756532480,13160.102653100002,28080.288939300008,53319.40921872001 2025-08-30,05:41:22.000,242,11046267,5205,0,1756532481,13160.082444170002,28541.605153890006,53319.29043768001 2025-08-30,05:41:23.000,242,11046232,4845,0,1756532482,13160.075707859993,29002.709894579995,53319.27646344 2025-08-30,05:41:24.000,242,11046229,5125,0,1756532483,13160.028553689997,31309.396704479994,53319.269476320005 2025-08-30,05:41:25.000,242,11046293,5125,0,1756532484,13160.035289999993,35000.0674038,53319.1576824 2025-08-30,05:41:26.000,242,11046240,4605,0,1756532485,13160.021817380002,31309.16408319,53319.1576824 2025-08-30,05:41:27.000,242,11046269,5165,0,1756532486,13159.981399520002,35461.12984971001,53319.10877256 2025-08-30,05:41:28.000,242,11046217,5245,0,1756532487,13159.920772730002,29002.16711157,53319.031914240004 2025-08-30,05:41:29.000,242,11046201,5445,0,1756532488,13159.914036419992,24849.98282202,53319.01095288 2025-08-30,05:41:30.000,242,11046244,4725,0,1756532489,13159.887091179997,28079.330257620008,53319.00396576001 2025-08-30,05:41:31.000,242,11046249,5245,0,1756532490,13159.887091179997,28540.55483352,53318.97601728001 2025-08-30,05:41:32.000,242,11046163,5365,0,1756532491,13159.866882249997,28540.491391350006,53318.96204304 2025-08-30,05:41:33.000,242,11046202,4805,0,1756532492,13159.853409629992,31769.81063043,53318.89915896 2025-08-30,05:41:34.000,242,11046222,4725,0,1756532493,13159.846673319997,28540.308113969993,53318.83627488001 2025-08-30,05:41:35.000,242,11046224,4885,0,1756532494,13159.799519150001,29924.28495426,53318.82230064 2025-08-30,05:41:36.000,242,11046258,4805,0,1756532495,13159.779310220001,29924.235610350006,53318.83627488001 2025-08-30,05:41:37.000,242,11046198,4605,0,1756532496,13159.772573909991,33614.87811315,53318.75941656001 2025-08-30,05:41:38.000,242,11046188,4845,0,1756532497,13159.759101290001,33153.44911248,53318.68255824 2025-08-30,05:41:39.000,242,11046181,5325,0,1756532498,13159.738892360001,23003.900264580006,53318.65460976 2025-08-30,05:41:40.000,242,11046214,4765,0,1756532499,13159.711947119991,30385.234614090004,53318.6336484 2025-08-30,05:41:41.000,242,11046235,5125,0,1756532500,13159.6984745,29001.166135110005,53318.57775144 2025-08-30,05:41:42.000,242,11046201,5125,0,1756532501,13159.6984745,24849.066435119996,53318.54281584001 2025-08-30,05:41:43.000,242,11046209,4885,0,1756532502,13159.631111399991,28539.680741400007,53318.55679008 2025-08-30,05:41:44.000,242,11046254,4525,0,1756532503,13159.624375089996,27616.907329620008,53318.54281584001 2025-08-30,05:41:45.000,242,11046195,5125,0,1756532504,13159.59742985,30384.896255850006,53318.50788024 2025-08-30,05:41:46.000,242,11046233,5365,0,1756532505,13159.57048460999,30384.825764549998,53318.41006056 2025-08-30,05:41:47.000,242,11046184,4565,0,1756532506,13159.523330439995,29000.74318731,53318.41006056 2025-08-30,05:41:48.000,242,11046226,4525,0,1756532507,13159.523330439995,30846.09263523,53318.30525376001 2025-08-30,05:41:49.000,242,11046166,4845,0,1756532508,13159.48964888999,30384.63543804,53318.32621512001 2025-08-30,05:41:50.000,242,11046200,4805,0,1756532509,13159.462703649995,32691.29405142,53318.312240880005 2025-08-30,05:41:51.000,242,11046208,4525,0,1756532510,13159.40881316999,28077.842891189997,53318.25634392001 2025-08-30,05:41:52.000,242,11046183,4925,0,1756532511,13159.341450069995,31307.140982879995,53318.22839544 2025-08-30,05:41:53.000,242,11046189,5085,0,1756532512,13159.341450069995,27616.371595739998,53318.23538256001 2025-08-30,05:41:54.000,242,11046264,4605,0,1756532513,13159.24714172999,29923.01611086,53318.165511360006 2025-08-30,05:41:55.000,242,11046185,5445,0,1756532514,13159.18651493999,29461.643503230007,53318.20743408001 2025-08-30,05:41:56.000,242,11046184,4805,0,1756532515,13159.152833389999,27154.956693329994,53318.1096144 2025-08-30,05:41:57.000,242,11046182,4925,0,1756532516,13159.092206599998,27616.20946575,53318.12358864 2025-08-30,05:41:58.000,242,11046214,4805,0,1756532517,13159.058525049993,27154.89325116,53318.08166592 2025-08-30,05:41:59.000,242,11046228,4925,0,1756532518,13159.011370879998,28077.539778599996,53318.0048076 2025-08-30,05:42:00.000,242,11046185,5165,0,1756532519,13158.977689329993,30845.47936092,53317.976859120005 2025-08-30,05:42:01.000,242,11046170,4765,0,1756532520,13158.937271469993,25770.754280880006,53317.99083336001 2025-08-30,05:42:02.000,242,11046213,5285,0,1756532521,13158.923798850003,29000.059421700003,53318.0048076 2025-08-30,05:42:03.000,242,11046193,5085,0,1756532522,13158.842963130002,29000.052372570004,53317.94192352 2025-08-30,05:42:04.000,242,11046206,4685,0,1756532523,13158.755391099992,26232.014102429996,53317.927949280005 2025-08-30,05:42:05.000,242,11046226,4965,0,1756532524,13158.721709550002,28538.61632277,53317.90000080001 2025-08-30,05:42:06.000,242,11046188,4725,0,1756532525,13158.701500620002,28999.883193450005,53317.90698792 2025-08-30,05:42:07.000,242,11046183,4925,0,1756532526,13158.661082760002,21618.541794810008,53317.830129600006 2025-08-30,05:42:08.000,242,11046219,5445,0,1756532527,13158.634137519992,28999.854996930007,53317.795194 2025-08-30,05:42:09.000,242,11046186,4565,0,1756532528,13158.580247040001,32690.49749973,53317.81615536 2025-08-30,05:42:10.000,242,11046216,4605,0,1756532529,13158.539829180001,30383.85298461,53317.830129600006 2025-08-30,05:42:11.000,242,11046224,4845,0,1756532530,13158.499411320001,28538.397799740007,53317.760258400005 2025-08-30,05:42:12.000,242,11046243,5125,0,1756532531,13158.499411320001,30845.014118339997,53317.70436144001 2025-08-30,05:42:13.000,242,11046200,4925,0,1756532532,13158.472466079991,26692.95671313,53317.690387200004 2025-08-30,05:42:14.000,242,11046218,4605,0,1756532533,13158.425311909996,27154.322271629993,53317.74628416 2025-08-30,05:42:15.000,242,11046220,4445,0,1756532534,13158.39836667,28076.884209509997,53317.7253228 2025-08-30,05:42:16.000,242,11046215,5125,0,1756532535,13158.37815774,24847.508577390006,53317.66942584 2025-08-30,05:42:17.000,242,11046225,4925,0,1756532536,13158.35121249999,33612.742226760005,53317.65545160001 2025-08-30,05:42:18.000,242,11046277,5044,0,1756532537,13158.304058329995,29460.684821550007,53317.662438720006 2025-08-30,05:42:19.000,242,11046214,4685,0,1756532538,13158.27711309,32689.89127455,53317.57859328 2025-08-30,05:42:20.000,242,11046213,5245,0,1756532539,13158.2164863,26231.245747260007,53317.59955464 2025-08-30,05:42:21.000,242,11046192,4725,0,1756532540,13158.203013679995,27615.145047119993,53317.60654176 2025-08-30,05:42:22.000,242,11046182,4605,0,1756532541,13158.182804749995,31767.131961029998,53317.56461904001 2025-08-30,05:42:23.000,242,11046211,5125,0,1756532542,13158.15585951,25308.458237219995,53317.4807736 2025-08-30,05:42:24.000,242,11046223,5125,0,1756532543,13158.10870533999,33151.00306437,53317.43885088 2025-08-30,05:42:25.000,242,11046176,4925,0,1756532544,13158.122177959995,31767.033273210007,53317.473786480004 2025-08-30,05:42:26.000,242,11046209,5005,0,1756532545,13158.142386889995,24847.09267872,53317.41788952001 2025-08-30,05:42:27.000,242,11046228,4685,0,1756532546,13158.101969029995,32228.441126489997,53317.46679936001 2025-08-30,05:42:28.000,242,11046199,5245,0,1756532547,13158.08849640999,26692.498519679997,53317.4109024 2025-08-30,05:42:29.000,242,11046198,4805,0,1756532548,13158.081760099994,24385.868102819994,53317.39692816001 2025-08-30,05:42:30.000,242,11046236,4525,0,1756532549,13158.08849640999,30844.407893159994,53317.44583800001 2025-08-30,05:42:31.000,242,11046158,4565,0,1756532550,13158.061551169994,29460.42400374,53317.40391528 2025-08-30,05:42:32.000,242,11046184,4485,0,1756532551,13158.061551169994,33151.073555669995,53317.44583800001 2025-08-30,05:42:33.000,242,11046184,4645,0,1756532552,13158.05481486,24847.163170019994,53317.38994104 2025-08-30,05:42:34.000,242,11046167,5285,0,1756532553,13158.034605929999,30844.471335330003,53317.41788952001 2025-08-30,05:42:35.000,242,11046218,4965,0,1756532554,13158.014396999999,25769.887237889998,53317.4109024 2025-08-30,05:42:36.000,242,11046237,5125,0,1756532555,13158.05481486,24847.290054359997,53317.375966800006 2025-08-30,05:42:37.000,242,11046177,5005,0,1756532556,13158.05481486,28076.616342570007,53317.375966800006 2025-08-30,05:42:38.000,242,11046205,5285,0,1756532557,13158.021133309994,30383.246759429996,53317.39692816001 2025-08-30,05:42:39.000,242,11046199,5205,0,1756532558,13158.034605929999,28076.588146049995,53317.29212136 2025-08-30,05:42:40.000,242,11046211,5085,0,1756532559,13158.041342239994,34996.585133579996,53317.32006984001 2025-08-30,05:42:41.000,242,11046179,5245,0,1756532560,13158.07502379,28076.637489960005,53317.31308272 2025-08-30,05:42:42.000,242,11046184,4565,0,1756532561,13158.08849640999,28076.52470388,53317.33404408 2025-08-30,05:42:43.000,242,11046197,5085,0,1756532562,13158.09523272,27615.342422760004,53317.27814712001 2025-08-30,05:42:44.000,242,11046169,5085,0,1756532563,13158.12891426999,28076.70798126,53317.29212136 2025-08-30,05:42:45.000,242,11046182,4525,0,1756532564,13158.13565058,31306.048367730007,53317.38295392 2025-08-30,05:42:46.000,242,11046217,5285,0,1756532565,13158.17606844,28076.729128649997,53317.26417288 2025-08-30,05:42:47.000,242,11046166,4685,0,1756532566,13158.19627737,31306.14705555,53317.36897968001 2025-08-30,05:42:48.000,242,11046215,5285,0,1756532567,13158.243431539995,32228.835877770005,53317.355005440004 2025-08-30,05:42:50.000,242,11046162,4765,0,1756532569,13158.31753095,26231.612302020003,53317.36199256 2025-08-30,05:42:51.000,242,11046207,5445,0,1756532570,13158.33100356999,31767.674744040007,53317.327056960006 2025-08-30,05:42:52.000,242,11046224,4885,0,1756532571,13158.35121249999,29461.016130660006,53317.39692816001 2025-08-30,05:42:53.000,242,11046181,5165,0,1756532572,13158.37815774,26693.041302690006,53317.41788952001 2025-08-30,05:42:54.000,242,11046179,5245,0,1756532573,13158.425311909996,27615.772419689994,53317.44583800001 2025-08-30,05:42:55.000,242,11046174,4845,0,1756532574,13158.432048219991,30383.761345920007,53317.45981224 2025-08-30,05:42:56.000,242,11046247,5285,0,1756532575,13158.499411320001,25770.458217420004,53317.51570920001 2025-08-30,05:42:57.000,242,11046211,5285,0,1756532576,13158.519620250001,28999.854996930007,53317.4807736 2025-08-30,05:42:58.000,242,11046200,4765,0,1756532577,13158.546565489996,26693.203432680006,53317.543657680006 2025-08-30,05:42:59.000,242,11046185,5125,0,1756532578,13158.573510729992,30383.895279389995,53317.55763192 2025-08-30,05:43:00.000,242,11046218,4605,0,1756532579,13158.593719659992,29922.55791741,53317.62750312 2025-08-30,05:43:01.000,242,11046198,4805,0,1756532580,13158.586983349996,28999.862046060007,53317.641477360005 2025-08-30,05:43:02.000,242,11046175,5085,0,1756532581,13158.593719659992,31306.555905090005,53317.662438720006 2025-08-30,05:43:03.000,242,11046158,4845,0,1756532582,13158.620664900001,27615.87110751,53317.67641296 2025-08-30,05:43:04.000,242,11046220,4645,0,1756532583,13158.600455970001,28999.819751279996,53317.71833568 2025-08-30,05:43:05.000,242,11046204,4445,0,1756532584,13158.586983349996,28538.559929730007,53317.68340008001 2025-08-30,05:43:06.000,242,11046233,5044,0,1756532585,13158.647610139997,30383.803640700004,53317.73230992001 2025-08-30,05:43:07.000,242,11046214,4805,0,1756532586,13158.600455970001,26231.80262853,53317.78820688 2025-08-30,05:43:08.000,242,11046221,5085,0,1756532587,13158.613928589992,30383.867082869998,53317.73929704 2025-08-30,05:43:09.000,242,11046202,4765,0,1756532588,13158.607192279997,26693.189334420007,53317.74628416 2025-08-30,05:43:10.000,242,11046212,4885,0,1756532589,13158.593719659992,29922.53677002,53317.78820688 2025-08-30,05:43:11.000,242,11046239,5445,0,1756532590,13158.613928589992,29461.22055543,53317.80218112001 2025-08-30,05:43:12.000,242,11046233,5165,0,1756532591,13158.560038110001,31306.562954220004,53317.84410384 2025-08-30,05:43:13.000,242,11046190,4645,0,1756532592,13158.573510729992,28538.538782339994,53317.830129600006 2025-08-30,05:43:14.000,242,11046252,4885,0,1756532593,13158.506147629996,30383.86003374,53317.879039440006 2025-08-30,05:43:15.000,242,11046128,4445,0,1756532594,13158.485938699996,27615.913402289996,53317.8650652 2025-08-30,05:43:16.000,242,11046260,4845,0,1756532595,13158.492675009991,29461.157113260007,53317.87205232001 2025-08-30,05:43:17.000,242,11046222,4885,0,1756532596,13158.432048219991,27154.470303359994,53317.80218112001 2025-08-30,05:43:18.000,242,11046208,4605,0,1756532597,13158.4185756,28077.152076450002,53317.858078080004 2025-08-30,05:43:19.000,242,11046241,5165,0,1756532598,13158.384894049996,27615.779468819994,53317.809168240005 2025-08-30,05:43:20.000,242,11046234,4725,0,1756532599,13158.35121249999,27154.505549010006,53317.879039440006 2025-08-30,05:43:21.000,242,11046290,4805,0,1756532600,13158.344476189995,29922.480376980006,53317.83711672 2025-08-30,05:43:22.000,242,11046231,5325,0,1756532601,13158.304058329995,30383.82478809,53317.88602656 2025-08-30,05:43:23.000,242,11046187,5085,0,1756532602,13158.27037677999,34535.84694765,53317.85109096001 2025-08-30,05:43:24.000,242,11046195,5285,0,1756532603,13158.23669523,26231.873119829994,53317.91397504 2025-08-30,05:43:25.000,242,11046253,5205,0,1756532604,13158.223222609995,28538.510585819997,53317.9349364 2025-08-30,05:43:26.000,242,11046274,4765,0,1756532605,13158.19627737,31767.865070550004,53317.94891064001 2025-08-30,05:43:27.000,242,11046231,5165,0,1756532606,13158.13565058,28538.538782339994,53317.87205232001 2025-08-30,05:43:28.000,242,11046279,5125,0,1756532607,13158.101969029995,29922.508573500003,53317.83711672 2025-08-30,05:43:29.000,242,11046204,4725,0,1756532608,13158.05481486,30383.82478809,53317.83711672 2025-08-30,05:43:30.000,242,11046238,5085,0,1756532609,13158.034605929999,26693.224580070004,53317.858078080004 2025-08-30,05:43:31.000,242,11046248,4805,0,1756532610,13158.00766068999,27615.920451419996,53317.81615536 2025-08-30,05:43:32.000,242,11046250,4845,0,1756532611,13157.98745175999,29461.22760456,53317.89301368 2025-08-30,05:43:33.000,242,11046134,4765,0,1756532612,13157.994188069999,31306.605249,53317.92096216001 2025-08-30,05:43:34.000,242,11046203,5165,0,1756532613,13158.00766068999,33151.89125474999,53317.9349364 2025-08-30,05:43:35.000,242,11046249,5125,0,1756532614,13157.953770209999,25770.613298280005,53317.88602656 2025-08-30,05:43:36.000,242,11046215,5165,0,1756532615,13157.933561279999,30845.274936150003,53317.84410384 2025-08-30,05:43:37.000,242,11046205,5005,0,1756532616,13157.926824969989,32690.624384070004,53317.9349364 2025-08-30,05:43:38.000,242,11046163,5085,0,1756532617,13157.899879729994,26693.316218759996,53317.927949280005 2025-08-30,05:43:39.000,242,11046189,5445,0,1756532618,13157.899879729994,26693.302120499997,53317.94192352 2025-08-30,05:43:40.000,242,11046264,4685,0,1756532619,13157.879670799994,32690.624384070004,53317.88602656 2025-08-30,05:43:41.000,242,11046206,4605,0,1756532620,13157.906616039989,29922.69890001,53317.89301368 2025-08-30,05:43:42.000,242,11046228,4765,0,1756532621,13157.893143419999,33613.35550107001,53317.96288488 2025-08-30,05:43:43.000,242,11046209,5085,0,1756532622,13157.819044009993,30845.380673100008,53317.927949280005 2025-08-30,05:43:44.000,242,11046210,4765,0,1756532623,13157.859461869994,29000.129912999997,53317.9349364 2025-08-30,05:43:45.000,242,11046201,4885,0,1756532624,13157.845989249989,28077.419943390007,53317.927949280005 2025-08-30,05:43:46.000,242,11046196,4445,0,1756532625,13157.879670799994,32229.442102949994,53317.99083336001 2025-08-30,05:43:47.000,242,11046244,4805,0,1756532626,13157.872934489998,29461.481373240007,53317.90698792 2025-08-30,05:43:48.000,242,11046151,4965,0,1756532627,13157.839252939993,29922.832833480003,53317.94192352 2025-08-30,05:43:49.000,242,11046192,4445,0,1756532628,13157.845989249989,26693.562938310002,53317.98384624 2025-08-30,05:43:51.000,242,11046187,5245,0,1756532630,13157.805571389988,27616.265858790008,53317.98384624 2025-08-30,05:43:52.000,242,11046235,4965,0,1756532631,13157.792098769998,26693.60523309,53317.98384624 2025-08-30,05:43:53.000,242,11046220,4645,0,1756532632,13157.771889839998,27616.35749748,53317.9349364 2025-08-30,05:43:54.000,242,11046201,5125,0,1756532633,13157.771889839998,29000.369583420004,53318.01179472 2025-08-30,05:43:55.000,242,11046255,5005,0,1756532634,13157.778626149993,32229.766362929993,53317.94891064001 2025-08-30,05:43:56.000,242,11046231,5205,0,1756532635,13157.758417219993,28077.786498150002,53317.95589776 2025-08-30,05:43:57.000,242,11046233,5205,0,1756532636,13157.758417219993,27616.540774859997,53317.99083336001 2025-08-30,05:43:58.000,242,11046254,4765,0,1756532637,13157.744944599988,24387.136946219995,53318.03275608 2025-08-30,05:43:59.000,242,11046227,5044,0,1756532638,13157.744944599988,28539.243695340003,53318.01878184001 2025-08-30,05:44:00.000,242,11046221,4925,0,1756532639,13157.711263049998,28077.913382490005,53317.997820480006 2025-08-30,05:44:01.000,242,11046194,4765,0,1756532640,13157.664108880002,30384.63543804,53318.01179472 2025-08-30,05:44:02.000,242,11046146,4885,0,1756532641,13157.677581499993,31768.71801528,53317.976859120005 2025-08-30,05:44:03.000,242,11046143,5205,0,1756532642,13157.677581499993,27155.421935909995,53318.03275608 2025-08-30,05:44:04.000,242,11046191,5005,0,1756532643,13157.677581499993,36843.52063575,53317.9349364 2025-08-30,05:44:05.000,242,11046242,4725,0,1756532644,13157.691054119998,29462.18628624,53317.976859120005 2025-08-30,05:44:06.000,242,11046252,4765,0,1756532645,13157.670845189998,25310.14297929,53318.03974320001 2025-08-30,05:44:07.000,242,11046208,4685,0,1756532646,13157.616954709993,29923.537746479997,53317.98384624 2025-08-30,05:44:08.000,242,11046198,4685,0,1756532647,13157.590009469997,29462.18628624,53318.01179472 2025-08-30,05:44:09.000,242,11046202,4845,0,1756532648,13157.596745779992,29462.158089720004,53318.025768960004 2025-08-30,05:44:10.000,242,11046206,4685,0,1756532649,13157.596745779992,28539.525660540006,53318.025768960004 2025-08-30,05:44:11.000,242,11046188,4965,0,1756532650,13157.583273160002,31768.816703100005,53318.01878184001 2025-08-30,05:44:12.000,242,11046224,4845,0,1756532651,13157.563064230002,27155.464230690006,53318.025768960004 2025-08-30,05:44:13.000,242,11046215,5365,0,1756532652,13157.590009469997,31768.837850490003,53318.05371744 2025-08-30,05:44:14.000,242,11046207,5125,0,1756532653,13157.563064230002,31768.844899620002,53318.01179472 2025-08-30,05:44:15.000,242,11046165,5405,0,1756532654,13157.515910059992,30846.170175659994,53317.997820480006 2025-08-30,05:44:16.000,242,11046202,4685,0,1756532655,13157.536118989992,26232.810654119996,53317.98384624 2025-08-30,05:44:17.000,242,11046202,4805,0,1756532656,13157.502437440002,34536.85497324,53318.01878184001 2025-08-30,05:44:18.000,242,11046196,4725,0,1756532657,13157.502437440002,28078.14600378,53317.997820480006 2025-08-30,05:44:19.000,242,11046203,5165,0,1756532658,13157.441810650002,34536.791531070005,53317.9349364 2025-08-30,05:44:20.000,242,11046189,5285,0,1756532659,13157.394656479992,33152.79354339,53318.0048076 2025-08-30,05:44:21.000,242,11046166,4525,0,1756532660,13157.374447549992,29462.04530364,53317.997820480006 2025-08-30,05:44:22.000,242,11046191,5005,0,1756532661,13157.354238619992,26694.007033500005,53317.94891064001 2025-08-30,05:44:23.000,242,11046214,4805,0,1756532662,13157.327293379996,29000.672696010006,53317.96987200001 2025-08-30,05:44:24.000,242,11046230,4765,0,1756532663,13157.266666589996,33613.99697190001,53317.91397504 2025-08-30,05:44:25.000,242,11046190,4685,0,1756532664,13157.266666589996,29923.262830410007,53317.95589776 2025-08-30,05:44:26.000,242,11046182,4725,0,1756532665,13157.19256717999,28077.864038579995,53317.84410384 2025-08-30,05:44:27.000,242,11046211,5005,0,1756532666,13157.185830869996,28077.892235100007,53317.88602656 2025-08-30,05:44:28.000,242,11046201,5125,0,1756532667,13157.125204079995,24848.516602980002,53317.87205232001 2025-08-30,05:44:29.000,242,11046188,4685,0,1756532668,13157.11173145999,32229.914394659994,53317.89301368 2025-08-30,05:44:30.000,242,11046195,5325,0,1756532669,13157.024159429995,29461.904321039998,53317.85109096001 2025-08-30,05:44:31.000,242,11046196,4925,0,1756532670,13156.99721419,28077.8217438,53317.830129600006 2025-08-30,05:44:32.000,242,11046191,5405,0,1756532671,13156.9365874,29000.503516890007,53317.809168240005 2025-08-30,05:44:33.000,242,11046207,5245,0,1756532672,13156.88943322999,29461.854977130002,53317.75327128001 2025-08-30,05:44:34.000,242,11046224,4605,0,1756532673,13156.815333819999,31307.162130269993,53317.73929704 2025-08-30,05:44:35.000,242,11046209,5405,0,1756532674,13156.80859750999,27616.470283560004,53317.71833568 2025-08-30,05:44:36.000,242,11046190,4685,0,1756532675,13156.721025479994,28539.180253169994,53317.75327128001 2025-08-30,05:44:37.000,242,11046193,5125,0,1756532676,13156.727761789989,28539.208449690006,53317.81615536 2025-08-30,05:44:38.000,242,11046217,5165,0,1756532677,13156.700816549994,27616.568971379995,53317.760258400005 2025-08-30,05:44:39.000,242,11046171,5205,0,1756532678,13156.613244519998,27155.104725059995,53317.70436144001 2025-08-30,05:44:40.000,242,11046218,4765,0,1756532679,13156.579562969993,31307.211474180003,53317.71833568 2025-08-30,05:44:41.000,242,11046222,4805,0,1756532680,13156.539145109993,31768.54178703,53317.66942584 2025-08-30,05:44:42.000,242,11046202,4685,0,1756532681,13156.505463559988,29000.510566020006,53317.67641296 2025-08-30,05:44:43.000,242,11046171,5125,0,1756532682,13156.451573079998,26693.816706989994,53317.65545160001 2025-08-30,05:44:44.000,242,11046233,5445,0,1756532683,13156.364001050002,28077.79354728,53317.61352888001 2025-08-30,05:44:45.000,242,11046232,4725,0,1756532684,13156.357264739992,28077.842891189997,53317.620516 2025-08-30,05:44:46.000,242,11046243,5285,0,1756532685,13156.310110569997,29461.777436699995,53317.59955464 2025-08-30,05:44:47.000,242,11046234,4685,0,1756532686,13156.289901639997,30384.46625892,53317.57160616 2025-08-30,05:44:48.000,242,11046282,4685,0,1756532687,13156.222538540002,23003.124860280004,53317.592567520005 2025-08-30,05:44:49.000,242,11046243,5005,0,1756532688,13156.202329610001,27155.104725059995,53317.51570920001 2025-08-30,05:44:50.000,242,11046239,5285,0,1756532689,13156.161911750001,28539.10976187,53317.522696320004 2025-08-30,05:44:52.000,242,11046206,5165,0,1756532691,13156.108021269996,31307.183277660006,53317.48776072001 2025-08-30,05:44:53.000,242,11046173,5085,0,1756532692,13156.094548649991,31307.155081139994,53317.50173496 2025-08-30,05:44:54.000,242,11046225,5365,0,1756532693,13156.067603409996,31768.478344860006,53317.51570920001 2025-08-30,05:44:55.000,242,11046201,5245,0,1756532694,13156.033921859991,29461.791534959993,53317.494747840006 2025-08-30,05:44:56.000,242,11046203,5085,0,1756532695,13156.006976619996,32229.752264669994,53317.4807736 2025-08-30,05:44:57.000,242,11046130,4845,0,1756532696,13155.93961352,29000.489418629993,53317.50173496 2025-08-30,05:44:58.000,242,11046242,4645,0,1756532697,13155.966558759996,29923.086602159994,53317.424876640005 2025-08-30,05:44:59.000,242,11046205,5085,0,1756532698,13155.93287720999,24387.06645492,53317.424876640005 2025-08-30,05:45:00.000,242,11046196,4565,0,1756532699,13155.89245934999,34075.06646694,53317.38295392 2025-08-30,05:45:01.000,242,11046241,4925,0,1756532700,13155.865514109995,31768.309165740007,53317.33404408 2025-08-30,05:45:02.000,242,11046234,4725,0,1756532701,13155.865514109995,31306.950656369998,53317.36199256 2025-08-30,05:45:03.000,242,11046238,4565,0,1756532702,13155.8587778,27154.949644199995,53317.355005440004 2025-08-30,05:45:04.000,242,11046257,5205,0,1756532703,13155.825096249995,30845.585097870004,53317.38994104 2025-08-30,05:45:05.000,242,11046193,4925,0,1756532704,13155.85204148999,30845.578048740004,53317.34801832001 2025-08-30,05:45:06.000,242,11046244,4765,0,1756532705,13155.83183255999,29461.54481541,53317.327056960006 2025-08-30,05:45:07.000,242,11046208,4725,0,1756532706,13155.8587778,31306.887214200004,53317.257185760005 2025-08-30,05:45:08.000,242,11046227,5044,0,1756532707,13155.81162362999,30384.219539369995,53317.257185760005 2025-08-30,05:45:09.000,242,11046219,5085,0,1756532708,13155.79815101,30384.198391979997,53317.21526304 2025-08-30,05:45:10.000,242,11046213,5285,0,1756532709,13155.825096249995,28077.525680339997,53317.208275920006 2025-08-30,05:45:11.000,242,11046244,4605,0,1756532710,13155.83183255999,33152.2789569,53317.159366080006 2025-08-30,05:45:12.000,242,11046176,4965,0,1756532711,13155.83183255999,27616.251760529994,53317.138404720004 2025-08-30,05:45:13.000,242,11046179,4925,0,1756532712,13155.845305179995,30384.212490239996,53317.15237896001 2025-08-30,05:45:14.000,242,11046181,5245,0,1756532713,13155.81162362999,29461.57301193,53317.1663532 2025-08-30,05:45:15.000,242,11046200,4645,0,1756532714,13155.79815101,27616.272907920007,53317.08250776001 2025-08-30,05:45:16.000,242,11046227,5205,0,1756532715,13155.744260529995,32229.590134679995,53317.187314560004 2025-08-30,05:45:17.000,242,11046272,4605,0,1756532716,13155.75099683999,27616.216514879998,53317.07552064 2025-08-30,05:45:18.000,242,11046234,4645,0,1756532717,13155.73078790999,29461.643503230007,53317.13141760001 2025-08-30,05:45:19.000,242,11046252,4445,0,1756532718,13155.71057897999,25770.923460000005,53317.11045624001 2025-08-30,05:45:20.000,242,11046201,5165,0,1756532719,13155.724051599995,31768.273920089996,53317.04757216 2025-08-30,05:45:21.000,242,11046185,5205,0,1756532720,13155.683633739995,30384.33232545,53317.08250776001 2025-08-30,05:45:22.000,242,11046214,4805,0,1756532721,13155.67016111999,28077.624368160003,53317.040585040006 2025-08-30,05:45:23.000,242,11046214,4605,0,1756532722,13155.663424809994,25309.642491060004,53317.06154640001 2025-08-30,05:45:24.000,242,11046235,4925,0,1756532723,13155.63647957,32691.019135349998,53316.97770096 2025-08-30,05:45:25.000,242,11046243,4925,0,1756532724,13155.623006949994,27616.35749748,53316.991675200006 2025-08-30,05:45:26.000,242,11046198,4965,0,1756532725,13155.61627064,29461.756289309997,53317.03359792001 2025-08-30,05:45:27.000,242,11046226,4645,0,1756532726,13155.63647957,28539.053368830006,53316.97770096 2025-08-30,05:45:28.000,242,11046240,4765,0,1756532727,13155.58932539999,33613.806645389996,53316.98468808001 2025-08-30,05:45:29.000,242,11046221,5245,0,1756532728,13155.575852779999,29461.756289309997,53316.97770096 2025-08-30,05:45:30.000,242,11046227,5165,0,1756532729,13155.54890753999,24848.460209940007,53317.06154640001 2025-08-30,05:45:31.000,242,11046256,4645,0,1756532730,13155.535434919999,26693.837854380006,53316.96372672001 2025-08-30,05:45:32.000,242,11046233,4885,0,1756532731,13155.535434919999,33152.553872970006,53316.99866232 2025-08-30,05:45:33.000,242,11046204,4805,0,1756532732,13155.535434919999,29461.89022278,53317.01263656001 2025-08-30,05:45:34.000,242,11046193,5205,0,1756532733,13155.535434919999,27155.309149830005,53316.96372672001 2025-08-30,05:45:35.000,242,11046225,5125,0,1756532734,13155.528698609989,27616.6676592,53316.97770096 2025-08-30,05:45:36.000,242,11046193,5365,0,1756532735,13155.521962299994,28077.99092292,53316.94276536001 2025-08-30,05:45:37.000,242,11046216,4765,0,1756532736,13155.481544439994,27155.252756789996,53316.98468808001 2025-08-30,05:45:38.000,242,11046330,4765,0,1756532737,13155.521962299994,32691.343395329997,53317.03359792001 2025-08-30,05:45:39.000,242,11046278,4645,0,1756532738,13155.495017059999,29462.03825451,53317.03359792001 2025-08-30,05:45:40.000,242,11046259,5365,0,1756532739,13155.461335509994,30384.734125860006,53317.04757216 2025-08-30,05:45:41.000,242,11046300,4845,0,1756532740,13155.481544439994,27616.731101369995,53317.019623680004 2025-08-30,05:45:42.000,242,11046265,5205,0,1756532741,13155.474808129999,29462.136942330006,53317.05455928 2025-08-30,05:45:43.000,242,11046252,4765,0,1756532742,13155.461335509994,30384.79756803,53317.04757216 2025-08-30,05:45:44.000,242,11046264,4565,0,1756532743,13155.468071819989,32230.118819430005,53317.03359792001 2025-08-30,05:45:45.000,242,11046291,5085,0,1756532744,13155.441126579994,32691.526672709995,53317.04757216 2025-08-30,05:45:46.000,242,11046282,4805,0,1756532745,13155.447862889989,27155.485378080004,53317.0266108 2025-08-30,05:45:47.000,242,11046305,5125,0,1756532746,13155.468071819989,28539.497464019994,53317.03359792001 2025-08-30,05:45:48.000,242,11046252,4685,0,1756532747,13155.434390269998,26694.2185074,53317.01263656001 2025-08-30,05:45:49.000,242,11046305,5085,0,1756532748,13155.447862889989,21619.507525620007,53317.06853352 2025-08-30,05:45:50.000,242,11046309,5085,0,1756532749,13155.414181339998,33152.997968159994,53317.00564944 2025-08-30,05:45:51.000,242,11046283,5125,0,1756532750,13155.407445029989,26694.338342610004,53317.05455928 2025-08-30,05:45:52.000,242,11046303,5285,0,1756532751,13155.447862889989,28078.315182899998,53317.01263656001 2025-08-30,05:45:53.000,242,11046289,5205,0,1756532752,13155.427653959989,27617.118803520003,53317.040585040006 2025-08-30,05:45:54.000,242,11046284,4485,0,1756532753,13155.420917649993,34537.17923322,53317.089494880005 2025-08-30,05:45:55.000,242,11046299,5245,0,1756532754,13155.434390269998,27617.1610983,53317.04757216 2025-08-30,05:45:56.000,242,11046271,5205,0,1756532755,13155.407445029989,27155.873080229998,53317.08250776001 2025-08-30,05:45:57.000,242,11046273,4925,0,1756532756,13155.427653959989,30385.305105389998,53317.08250776001 2025-08-30,05:45:58.000,242,11046281,5285,0,1756532757,13155.420917649993,33614.772376199995,53317.06154640001 2025-08-30,05:45:59.000,242,11046256,4725,0,1756532758,13155.400708719993,32230.80963417,53317.07552064 2025-08-30,05:46:00.000,242,11046284,4685,0,1756532759,13155.393972409998,25310.735106210006,53317.096482 2025-08-30,05:46:01.000,242,11046268,4525,0,1756532760,13155.380499789993,30846.868039530003,53317.12443048 2025-08-30,05:46:02.000,242,11046299,5285,0,1756532761,13155.400708719993,27156.218487599996,53317.138404720004 2025-08-30,05:46:03.000,242,11046284,4725,0,1756532762,13155.340081929993,29001.659574210003,53317.138404720004 2025-08-30,05:46:04.000,242,11046096,4805,0,1756532763,13155.353554549998,27156.366519329997,53317.11744336 2025-08-30,05:46:05.000,242,11046302,4805,0,1756532764,13155.333345619998,27156.437010630005,53317.138404720004 2025-08-30,05:46:06.000,242,11046244,4765,0,1756532765,13155.346818239988,26695.120796040006,53317.06154640001 2025-08-30,05:46:07.000,242,11046214,4525,0,1756532766,13155.340081929993,27156.535698449996,53317.14539184 2025-08-30,05:46:08.000,242,11046243,5245,0,1756532767,13155.353554549998,27617.94355173,53317.14539184 2025-08-30,05:46:09.000,242,11046229,5165,0,1756532768,13155.333345619998,28079.337306750007,53317.13141760001 2025-08-30,05:46:10.000,242,11046225,5085,0,1756532769,13155.387236099989,29463.419883990005,53317.17334032 2025-08-30,05:46:11.000,242,11046295,5245,0,1756532770,13155.380499789993,31308.83982321,53317.1663532 2025-08-30,05:46:12.000,242,11046227,5085,0,1756532771,13155.373763479998,33154.29500808001,53317.22225016 2025-08-30,05:46:13.000,242,11046232,4445,0,1756532772,13155.360290859993,29002.315143300002,53317.17334032 2025-08-30,05:46:14.000,242,11046221,5245,0,1756532773,13155.326609309988,29925.046260300005,53317.18032744001 2025-08-30,05:46:15.000,242,11046243,5085,0,1756532774,13155.353554549998,30386.468211839994,53317.15237896001 2025-08-30,05:46:16.000,242,11046242,4765,0,1756532775,13155.340081929993,25311.672640499994,53317.187314560004 2025-08-30,05:46:17.000,242,11046240,4485,0,1756532776,13155.387236099989,28541.168107830003,53317.208275920006 2025-08-30,05:46:18.000,242,11046203,5365,0,1756532777,13155.373763479998,27157.170120149996,53317.159366080006 2025-08-30,05:46:19.000,242,11046068,4685,0,1756532778,13155.407445029989,31309.32621318,53317.18032744001 2025-08-30,05:46:20.000,242,11046228,4885,0,1756532779,13155.407445029989,27618.669612120008,53317.18032744001 2025-08-30,05:46:21.000,242,11046256,4965,0,1756532780,13155.400708719993,29002.716943709995,53317.24321152 2025-08-30,05:46:22.000,242,11046172,4805,0,1756532781,13155.414181339998,29464.12479699,53317.28513424 2025-08-30,05:46:23.000,242,11046216,4965,0,1756532782,13155.420917649993,27618.817643849994,53317.25019864001 2025-08-30,05:46:24.000,242,11046227,5044,0,1756532783,13155.474808129999,30848.33425857,53317.327056960006 2025-08-30,05:46:25.000,242,11046246,4965,0,1756532784,13155.515225989999,28541.555809979996,53317.27116 2025-08-30,05:46:26.000,242,11046218,4565,0,1756532785,13155.521962299994,31771.09357209,53317.27116 2025-08-30,05:46:27.000,242,11046207,5285,0,1756532786,13155.521962299994,30848.404749869995,53317.29910848001 2025-08-30,05:46:28.000,242,11046187,5285,0,1756532787,13155.54890753999,29003.111694990002,53317.34801832001 2025-08-30,05:46:29.000,242,11046229,5165,0,1756532788,13155.56911646999,29003.161038899998,53317.29910848001 2025-08-30,05:46:30.000,242,11046254,4965,0,1756532789,13155.58932539999,34539.38561091,53317.38994104 2025-08-30,05:46:31.000,242,11046199,5125,0,1756532790,13155.623006949994,30387.321156570004,53317.40391528 2025-08-30,05:46:32.000,242,11046241,5044,0,1756532791,13155.643215879994,30387.307058310005,53317.36897968001 2025-08-30,05:46:33.000,242,11046236,4765,0,1756532792,13155.63647957,29003.323168889998,53317.38295392 2025-08-30,05:46:34.000,242,11046223,5165,0,1756532793,13155.61627064,29464.723973040003,53317.38295392 2025-08-30,05:46:35.000,242,11046250,4605,0,1756532794,13155.643215879994,25774.01097894,53317.38994104 2025-08-30,05:46:36.000,242,11046200,4805,0,1756532795,13155.64995218999,27619.40977077,53317.40391528 2025-08-30,05:46:37.000,242,11046195,5205,0,1756532796,13155.596061709999,28080.83877144,53317.39692816001 2025-08-30,05:46:38.000,242,11046199,5285,0,1756532797,13155.62974325999,25312.779353909995,53317.45282512 2025-08-30,05:46:39.000,242,11046233,5005,0,1756532798,13155.58932539999,28080.895164479996,53317.43186376 2025-08-30,05:46:40.000,242,11046179,5325,0,1756532799,13155.596061709999,30849.010975049998,53317.45282512 2025-08-30,05:46:41.000,242,11046215,5285,0,1756532800,13155.596061709999,30849.095564610005,53317.45282512 2025-08-30,05:46:42.000,242,11046237,5125,0,1756532801,13155.60953432999,29465.055282150002,53317.494747840006 2025-08-30,05:46:43.000,242,11046246,4805,0,1756532802,13155.61627064,29926.449037169994,53317.522696320004 2025-08-30,05:46:44.000,242,11046206,4565,0,1756532803,13155.602798019994,28542.436951230004,53317.55763192 2025-08-30,05:46:45.000,242,11046233,5205,0,1756532804,13155.58932539999,33617.380554300005,53317.5506448 2025-08-30,05:46:46.000,242,11046256,4605,0,1756532805,13155.58932539999,33155.97270102,53317.4807736 2025-08-30,05:46:47.000,242,11046206,4765,0,1756532806,13155.555643849999,26697.09455244,53317.543657680006 2025-08-30,05:46:48.000,242,11046204,4605,0,1756532807,13155.56911646999,29926.582970639996,53317.5506448 2025-08-30,05:46:49.000,242,11046221,5125,0,1756532808,13155.56911646999,28542.577933830005,53317.57160616 2025-08-30,05:46:50.000,242,11046232,4805,0,1756532809,13155.58932539999,29003.95759059,53317.59955464 2025-08-30,05:46:51.000,242,11046241,5285,0,1756532810,13155.596061709999,29926.681658460002,53317.543657680006 2025-08-30,05:46:52.000,242,11046187,5165,0,1756532811,13155.60953432999,31772.094548549998,53317.55763192 2025-08-30,05:46:53.000,242,11046229,5085,0,1756532812,13155.61627064,30849.426873720004,53317.56461904001 2025-08-30,05:46:54.000,242,11046261,5085,0,1756532813,13155.643215879994,31772.172088980005,53317.59955464 2025-08-30,05:46:55.000,242,11046194,4645,0,1756532814,13155.69037004999,29926.773297149994,53317.711348560006 2025-08-30,05:46:56.000,242,11046223,5365,0,1756532815,13155.683633739995,26697.291928079998,53317.63449024001 2025-08-30,05:46:57.000,242,11046244,4965,0,1756532816,13155.703842669995,30849.574905450005,53317.64846448 2025-08-30,05:46:58.000,242,11046208,4645,0,1756532817,13155.683633739995,33617.74710906,53317.69737432 2025-08-30,05:46:59.000,242,11046263,5245,0,1756532818,13155.69037004999,27620.19927333,53317.70436144001 2025-08-30,05:47:00.000,242,11046252,4645,0,1756532819,13155.683633739995,30849.61720023,53317.70436144001 2025-08-30,05:47:01.000,242,11046203,5285,0,1756532820,13155.69037004999,30388.272789120005,53317.67641296 2025-08-30,05:47:02.000,242,11046196,4925,0,1756532821,13155.67689743,29465.633310809993,53317.68340008001 2025-08-30,05:47:03.000,242,11046198,4885,0,1756532822,13155.703842669995,28081.607126610004,53317.7253228 2025-08-30,05:47:04.000,242,11046224,4725,0,1756532823,13155.703842669995,30388.34328042,53317.760258400005 2025-08-30,05:47:05.000,242,11046214,4925,0,1756532824,13155.703842669995,27620.234518979996,53317.73929704 2025-08-30,05:47:06.000,242,11046198,4805,0,1756532825,13155.744260529995,32695.16402379,53317.795194 2025-08-30,05:47:07.000,242,11046181,5005,0,1756532826,13155.73078790999,29465.73904776,53317.80218112001 2025-08-30,05:47:08.000,242,11046217,5125,0,1756532827,13155.73078790999,26236.264727820002,53317.78121976001 2025-08-30,05:47:09.000,242,11046222,4765,0,1756532828,13155.744260529995,30849.842772389995,53317.78820688 2025-08-30,05:47:10.000,242,11046183,5165,0,1756532829,13155.75773315,30849.828674129996,53317.78820688 2025-08-30,05:47:11.000,242,11046231,5205,0,1756532830,13155.784678389995,31772.580938519997,53317.76724552 2025-08-30,05:47:12.000,242,11046235,5525,0,1756532831,13155.77794208,28081.769256600004,53317.73230992001 2025-08-30,05:47:13.000,242,11046252,4925,0,1756532832,13155.73078790999,26236.29292434,53317.760258400005 2025-08-30,05:47:14.000,242,11046190,4645,0,1756532833,13155.764469459995,30388.568852580007,53317.78820688 2025-08-30,05:47:15.000,242,11046203,5125,0,1756532834,13155.77794208,29465.8659321,53317.8650652 2025-08-30,05:47:16.000,242,11046221,5445,0,1756532835,13155.804887319995,29927.217392339997,53317.77423264 2025-08-30,05:47:17.000,242,11046248,4645,0,1756532836,13155.81162362999,27620.50238592,53317.83711672 2025-08-30,05:47:18.000,242,11046189,5445,0,1756532837,13155.83183255999,29004.641356199994,53317.809168240005 2025-08-30,05:47:19.000,242,11046223,5285,0,1756532838,13155.81835994,29465.964619920007,53317.78121976001 2025-08-30,05:47:20.000,242,11046234,4845,0,1756532839,13155.83856887,30850.033098900007,53317.84410384 2025-08-30,05:47:21.000,242,11046188,4885,0,1756532840,13155.83183255999,26236.45505433,53317.879039440006 2025-08-30,05:47:22.000,242,11046219,5325,0,1756532841,13155.81162362999,30388.618196490002,53317.795194 2025-08-30,05:47:23.000,242,11046211,5405,0,1756532842,13155.825096249995,30388.709835179994,53317.84410384 2025-08-30,05:47:24.000,242,11046169,5285,0,1756532843,13155.825096249995,26236.497349109995,53317.830129600006 2025-08-30,05:47:25.000,242,11046186,4805,0,1756532844,13155.81835994,29927.316080160002,53317.858078080004 2025-08-30,05:47:26.000,242,11046231,5245,0,1756532845,13155.845305179995,29927.33722755,53317.87205232001 2025-08-30,05:47:27.000,242,11046177,5325,0,1756532846,13155.8587778,30850.11768846,53317.8650652 2025-08-30,05:47:28.000,242,11046238,4805,0,1756532847,13155.85204148999,29466.04216035,53317.830129600006 2025-08-30,05:47:29.000,242,11046220,4885,0,1756532848,13155.81162362999,29927.435915370006,53317.858078080004 2025-08-30,05:47:30.000,242,11046200,4845,0,1756532849,13155.825096249995,30850.138835849997,53317.88602656 2025-08-30,05:47:31.000,242,11046200,4725,0,1756532850,13155.83183255999,30388.759179090004,53317.87205232001 2025-08-30,05:47:32.000,242,11046182,4765,0,1756532851,13155.8587778,27159.270760889995,53317.8650652 2025-08-30,05:47:33.000,242,11046151,5285,0,1756532852,13155.885723039995,28543.360387260007,53317.879039440006 2025-08-30,05:47:34.000,242,11046212,4725,0,1756532853,13155.87898673,31772.926345889995,53317.88602656 2025-08-30,05:47:35.000,242,11046208,4685,0,1756532854,13155.83183255999,30388.829670389998,53317.87205232001 2025-08-30,05:47:36.000,242,11046201,5365,0,1756532855,13155.8587778,30850.25162193,53317.8650652 2025-08-30,05:47:37.000,242,11046202,4765,0,1756532856,13155.81835994,26698.010939340005,53317.90000080001 2025-08-30,05:47:38.000,242,11046163,5165,0,1756532857,13155.83183255999,29466.18314295,53317.87205232001 2025-08-30,05:47:39.000,242,11046188,4685,0,1756532858,13155.81162362999,30388.871965169994,53317.89301368 2025-08-30,05:47:40.000,242,11046215,5085,0,1756532859,13155.81162362999,27620.763203730006,53317.95589776 2025-08-30,05:47:41.000,242,11046262,5044,0,1756532860,13155.83183255999,30850.27981845,53317.90698792 2025-08-30,05:47:42.000,242,11046245,5365,0,1756532861,13155.83183255999,28082.192204399995,53317.89301368 2025-08-30,05:47:43.000,242,11046226,4525,0,1756532862,13155.83856887,26236.75111779,53317.88602656 2025-08-30,05:47:44.000,242,11046226,4605,0,1756532863,13155.83183255999,33618.54366075,53317.879039440006 2025-08-30,05:47:45.000,242,11046193,5245,0,1756532864,13155.85204148999,30389.048193420007,53317.90698792 2025-08-30,05:47:46.000,242,11046252,4685,0,1756532865,13155.85204148999,28082.31203961,53317.90698792 2025-08-30,05:47:47.000,242,11046247,5085,0,1756532866,13155.85204148999,29466.394616849997,53317.96288488 2025-08-30,05:47:48.000,242,11046221,5005,0,1756532867,13155.8587778,36848.264700240004,53317.976859120005 2025-08-30,05:47:49.000,242,11046248,4725,0,1756532868,13155.83183255999,27621.080414580007,53317.9349364 2025-08-30,05:47:50.000,242,11046278,4725,0,1756532869,13155.865514109995,29927.908207080007,53317.997820480006 2025-08-30,05:47:51.000,242,11046225,5085,0,1756532870,13155.865514109995,29927.96460012,53317.9349364 2025-08-30,05:47:52.000,242,11046181,5405,0,1756532871,13155.845305179995,31312.05422649,53317.90698792 2025-08-30,05:47:53.000,242,11046196,4805,0,1756532872,13155.8587778,33618.91021551,53317.997820480006 2025-08-30,05:47:54.000,242,11046196,4845,0,1756532873,13155.825096249995,24853.056242699997,53317.88602656 2025-08-30,05:47:55.000,242,11046248,4885,0,1756532874,13155.8587778,27159.891084329996,53317.98384624 2025-08-30,05:47:56.000,242,11046219,5205,0,1756532875,13155.8587778,33157.65744309001,53317.92096216001 2025-08-30,05:47:57.000,242,11046239,5285,0,1756532876,13155.8587778,30850.871945370003,53317.9349364 2025-08-30,05:47:58.000,242,11046256,4885,0,1756532877,13155.85204148999,31773.645357150002,53317.96987200001 2025-08-30,05:47:59.000,242,11046233,5245,0,1756532878,13155.885723039995,27160.095509100007,53317.98384624 2025-08-30,05:48:00.000,242,11046234,4805,0,1756532879,13155.87225041999,26237.519472960004,53318.0048076 2025-08-30,05:48:01.000,242,11046197,5165,0,1756532880,13155.885723039995,29005.670529180003,53318.0048076 2025-08-30,05:48:02.000,242,11046246,4765,0,1756532881,13155.8587778,26237.498325570006,53317.9349364 2025-08-30,05:48:03.000,242,11046229,5165,0,1756532882,13155.845305179995,32235.257635200003,53318.0048076 2025-08-30,05:48:04.000,242,11046231,5205,0,1756532883,13155.85204148999,28544.488248060006,53318.01878184001 2025-08-30,05:48:05.000,242,11046233,5044,0,1756532884,13155.885723039995,25314.97868247,53318.025768960004 2025-08-30,05:48:06.000,242,11046243,5085,0,1756532885,13155.885723039995,29467.289856360003,53318.095640160005 2025-08-30,05:48:07.000,242,11046226,4805,0,1756532886,13155.87898673,28083.291868679997,53318.08865304001 2025-08-30,05:48:08.000,242,11046265,5405,0,1756532887,13155.845305179995,30390.09851379,53318.12358864 2025-08-30,05:48:09.000,242,11046206,4965,0,1756532888,13155.83183255999,28544.72791848,53318.0746788 2025-08-30,05:48:10.000,242,11046259,5125,0,1756532889,13155.87225041999,32697.024994110005,53318.18647272001 2025-08-30,05:48:11.000,242,11046257,5044,0,1756532890,13155.83856887,35465.28178727999,53318.11660152001 2025-08-30,05:48:12.000,242,11046230,4805,0,1756532891,13155.85204148999,26699.307979260004,53318.06070456 2025-08-30,05:48:13.000,242,11046255,5125,0,1756532892,13155.81835994,28083.510391710006,53318.13756288001 2025-08-30,05:48:14.000,242,11046226,4805,0,1756532893,13155.81835994,29467.564772430007,53318.12358864 2025-08-30,05:48:15.000,242,11046238,4805,0,1756532894,13155.77794208,30390.338184210006,53318.13057576 2025-08-30,05:48:16.000,242,11046271,5245,0,1756532895,13155.77794208,26238.04815771,53318.15852424001 2025-08-30,05:48:17.000,242,11046253,5205,0,1756532896,13155.764469459995,27622.187127989993,53318.193459840004 2025-08-30,05:48:18.000,242,11046100,4685,0,1756532897,13155.73752422,27622.173029729995,53318.15852424001 2025-08-30,05:48:19.000,242,11046195,5365,0,1756532898,13155.744260529995,31313.18208729,53318.11660152001 2025-08-30,05:48:20.000,242,11046271,5325,0,1756532899,13155.744260529995,31313.146841640002,53318.08865304001 2025-08-30,05:48:21.000,242,11046226,4845,0,1756532900,13155.75099683999,28083.630226919995,53318.15852424001 2025-08-30,05:48:22.000,242,11046212,5005,0,1756532901,13155.69710636,31313.217332939996,53318.10262728 2025-08-30,05:48:23.000,242,11046220,4885,0,1756532902,13155.6566885,29929.127706569998,53318.15153712 2025-08-30,05:48:24.000,242,11046270,4765,0,1756532903,13155.703842669995,30390.56375637,53318.06070456 2025-08-30,05:48:25.000,242,11046287,5205,0,1756532904,13155.69037004999,28545.108571499994,53318.13057576 2025-08-30,05:48:26.000,242,11046256,4765,0,1756532905,13155.703842669995,30851.950462260007,53318.05371744 2025-08-30,05:48:27.000,242,11046232,4805,0,1756532906,13155.663424809994,32236.1035308,53318.08865304001 2025-08-30,05:48:28.000,242,11046238,4765,0,1756532907,13155.683633739995,27622.42679841,53318.11660152001 2025-08-30,05:48:29.000,242,11046208,4765,0,1756532908,13155.6566885,27622.497289709994,53318.144550000005 2025-08-30,05:48:30.000,242,11046288,4645,0,1756532909,13155.683633739995,29006.65740738,53318.095640160005 2025-08-30,05:48:31.000,242,11046211,5245,0,1756532910,13155.69037004999,35004.430815269996,53318.11660152001 2025-08-30,05:48:32.000,242,11046234,4845,0,1756532911,13155.683633739995,29006.734947810008,53318.095640160005 2025-08-30,05:48:33.000,242,11046206,4605,0,1756532912,13155.683633739995,29468.10755544,53318.08166592 2025-08-30,05:48:34.000,242,11046285,5525,0,1756532913,13155.703842669995,29006.798389980002,53318.11660152001 2025-08-30,05:48:35.000,242,11046214,4645,0,1756532914,13155.67689743,26699.907155310008,53318.12358864 2025-08-30,05:48:36.000,242,11046231,5205,0,1756532915,13155.703842669995,32236.42779078,53318.13057576 2025-08-30,05:48:37.000,242,11046267,5245,0,1756532916,13155.683633739995,29468.213292390006,53318.11660152001 2025-08-30,05:48:38.000,242,11046243,5125,0,1756532917,13155.71731529,29468.2626363,53318.144550000005 2025-08-30,05:48:39.000,242,11046249,5165,0,1756532918,13155.73078790999,29929.691636970005,53318.15852424001 2025-08-30,05:48:40.000,242,11046249,5445,0,1756532919,13155.73078790999,30852.429803100007,53318.095640160005 2025-08-30,05:48:41.000,242,11046228,4725,0,1756532920,13155.784678389995,25777.38751221,53318.17249848 2025-08-30,05:48:42.000,242,11046209,5485,0,1756532921,13155.79815101,31775.26665705,53318.1096144 2025-08-30,05:48:43.000,242,11046236,4725,0,1756532922,13155.845305179995,28545.68660016,53318.13057576 2025-08-30,05:48:44.000,242,11046303,5405,0,1756532923,13155.89245934999,29007.052158659993,53318.11660152001 2025-08-30,05:48:45.000,242,11046243,5525,0,1756532924,13155.89919566,30391.19817807,53318.13756288001 2025-08-30,05:48:46.000,242,11046255,5365,0,1756532925,13155.926140899996,32236.688608590004,53318.144550000005 2025-08-30,05:48:47.000,242,11046214,4805,0,1756532926,13155.946349829996,33620.848726259996,53318.193459840004 2025-08-30,05:48:48.000,242,11046284,4725,0,1756532927,13155.993503999991,28545.82053363,53318.20743408001 2025-08-30,05:48:49.000,242,11046212,4605,0,1756532928,13156.027185549996,31775.393541390004,53318.17249848 2025-08-30,05:48:50.000,242,11046220,4725,0,1756532929,13156.108021269996,30391.325062410004,53318.30525376001 2025-08-30,05:48:51.000,242,11046225,5125,0,1756532930,13156.108021269996,29007.207239519994,53318.29127952 2025-08-30,05:48:52.000,242,11046214,5044,0,1756532931,13156.141702820001,30391.388504579998,53318.22140832 2025-08-30,05:48:53.000,242,11046244,5125,0,1756532932,13156.182120680001,26238.985692000002,53318.263331040005 2025-08-30,05:48:54.000,242,11046289,5245,0,1756532933,13156.175384369992,31775.485180079995,53318.24236968 2025-08-30,05:48:55.000,242,11046261,5525,0,1756532934,13156.215802229992,28545.926270580007,53318.27031816 2025-08-30,05:48:56.000,242,11046300,4765,0,1756532935,13156.236011159992,30852.732915689994,53318.29127952 2025-08-30,05:48:57.000,242,11046237,5325,0,1756532936,13156.242747470002,29930.05819173,53318.382112080006 2025-08-30,05:48:58.000,242,11046227,5165,0,1756532937,13156.276429019992,29468.713780620004,53318.34018936 2025-08-30,05:48:59.000,242,11046237,5085,0,1756532938,13156.310110569997,25316.360311950004,53318.361150720004 2025-08-30,05:49:00.000,242,11046206,4845,0,1756532939,13156.310110569997,30391.501290660002,53318.3890992 2025-08-30,05:49:01.000,242,11046205,4925,0,1756532940,13156.350528429997,34082.482151699995,53318.34717648 2025-08-30,05:49:02.000,242,11046257,5285,0,1756532941,13156.390946289997,29468.819517569995,53318.45198328001 2025-08-30,05:49:03.000,242,11046242,4885,0,1756532942,13156.411155219997,28546.116597090004,53318.42403480001 2025-08-30,05:49:04.000,242,11046246,4885,0,1756532943,13156.444836770002,30391.663420650002,53318.43800904 2025-08-30,05:49:05.000,242,11046264,4605,0,1756532944,13156.390946289997,29007.545597760007,53318.46595752 2025-08-30,05:49:06.000,242,11046253,5205,0,1756532945,13156.424627840002,29468.93935278,53318.48691888 2025-08-30,05:49:07.000,242,11046265,5445,0,1756532946,13156.424627840002,26700.689608739995,53318.52185448001 2025-08-30,05:49:08.000,242,11046253,5005,0,1756532947,13156.465045700003,33159.94136121,53318.52185448001 2025-08-30,05:49:09.000,242,11046240,4765,0,1756532948,13156.478518319993,32698.632195750004,53318.50788024 2025-08-30,05:49:10.000,242,11046219,5205,0,1756532949,13156.465045700003,22548.44187702,53318.50089312001 2025-08-30,05:49:11.000,242,11046222,4725,0,1756532950,13156.505463559988,34082.834608200006,53318.57775144 2025-08-30,05:49:12.000,242,11046264,5125,0,1756532951,13156.485254630003,30853.198158269995,53318.54281584001 2025-08-30,05:49:13.000,242,11046266,4565,0,1756532952,13156.545881419988,33621.56068839,53318.5637772 2025-08-30,05:49:14.000,242,11046265,5245,0,1756532953,13156.552617729998,29930.5445817,53318.58473856 2025-08-30,05:49:15.000,242,11046231,5165,0,1756532954,13156.552617729998,30391.99472976,53318.57775144 2025-08-30,05:49:16.000,242,11046231,5285,0,1756532955,13156.559354039993,34544.418689729995,53318.5637772 2025-08-30,05:49:17.000,242,11046308,4765,0,1756532956,13156.559354039993,23932.841665109998,53318.60569992 2025-08-30,05:49:18.000,242,11046290,4805,0,1756532957,13156.572826659998,27623.87891919,53318.6336484 2025-08-30,05:49:19.000,242,11046097,5085,0,1756532958,13156.566090349988,31776.2182896,53318.66858400001 2025-08-30,05:49:20.000,242,11046278,4845,0,1756532959,13156.613244519998,27162.534508080003,53318.71050672001 2025-08-30,05:49:21.000,242,11046233,5165,0,1756532960,13156.619980829993,30392.142761490002,53318.67557112 2025-08-30,05:49:22.000,242,11046247,5165,0,1756532961,13156.613244519998,29930.798350380006,53318.75242944 2025-08-30,05:49:23.000,242,11046224,4645,0,1756532962,13156.619980829993,29930.918185589995,53318.74544232 2025-08-30,05:49:24.000,242,11046213,5245,0,1756532963,13156.646926069989,30853.691597369994,53318.73845520001 2025-08-30,05:49:25.000,242,11046209,5245,0,1756532964,13156.633453449998,28546.877903130007,53318.78037792 2025-08-30,05:49:26.000,242,11046268,4885,0,1756532965,13156.653662379998,31315.162892819993,53318.74544232 2025-08-30,05:49:27.000,242,11046237,5165,0,1756532966,13156.680607619994,32237.964501120005,53318.78037792 2025-08-30,05:49:28.000,242,11046197,5245,0,1756532967,13156.700816549994,28546.94839443,53318.7733908 2025-08-30,05:49:29.000,242,11046237,5205,0,1756532968,13156.700816549994,34083.55361946,53318.815313520005 2025-08-30,05:49:30.000,242,11046192,4765,0,1756532969,13156.721025479994,30392.65029885,53318.82230064 2025-08-30,05:49:31.000,242,11046216,4765,0,1756532970,13156.741234409994,28547.12462268,53318.78736504001 2025-08-30,05:49:32.000,242,11046240,4925,0,1756532971,13156.741234409994,30854.015857349994,53318.85024912 2025-08-30,05:49:33.000,242,11046170,4645,0,1756532972,13156.774915959999,29469.961476630007,53318.82230064 2025-08-30,05:49:34.000,242,11046234,4805,0,1756532973,13156.741234409994,24856.20720381,53318.843262 2025-08-30,05:49:35.000,242,11046306,4805,0,1756532974,13156.781652269994,30854.192085600007,53318.843262 2025-08-30,05:49:36.000,242,11046285,5445,0,1756532975,13156.76817964999,26701.887960840002,53318.94108168 2025-08-30,05:49:37.000,242,11046232,4845,0,1756532976,13156.795124889999,28547.462980919998,53318.934094560005 2025-08-30,05:49:38.000,242,11046247,5165,0,1756532977,13156.781652269994,30392.995706219997,53318.9480688 2025-08-30,05:49:39.000,242,11046236,4725,0,1756532978,13156.76817964999,29931.686540759998,53318.96903016 2025-08-30,05:49:40.000,242,11046232,4725,0,1756532979,13156.83554275,27624.872846519997,53319.03890136 2025-08-30,05:49:41.000,242,11046247,5165,0,1756532980,13156.815333819999,28547.674454820008,53318.94108168 2025-08-30,05:49:42.000,242,11046260,4565,0,1756532981,13156.781652269994,29009.07525897,53319.01794 2025-08-30,05:49:43.000,242,11046203,5245,0,1756532982,13156.815333819999,28547.75904438,53319.01794 2025-08-30,05:49:44.000,242,11046257,5205,0,1756532983,13156.815333819999,30393.319966199997,53319.052875600006 2025-08-30,05:49:45.000,242,11046263,4925,0,1756532984,13156.80859750999,24856.785232470007,53319.10877256 2025-08-30,05:49:46.000,242,11046273,5245,0,1756532985,13156.795124889999,31777.578771689994,53319.11575968 2025-08-30,05:49:47.000,242,11046267,5325,0,1756532986,13156.76817964999,29470.758028320008,53319.11575968 2025-08-30,05:49:48.000,242,11046258,4805,0,1756532987,13156.76817964999,29932.109488560003,53319.06684984 2025-08-30,05:49:49.000,242,11046217,5405,0,1756532988,13156.761443339994,31777.740901679994,53319.10877256 2025-08-30,05:49:50.000,242,11046220,4685,0,1756532989,13156.74797071999,34546.12457919,53319.09479832001 2025-08-30,05:49:51.000,242,11046235,5445,0,1756532990,13156.754707029999,36391.67845188,53319.13672104 2025-08-30,05:49:52.000,242,11046076,4885,0,1756532991,13156.741234409994,27164.057120159996,53319.101785440005 2025-08-30,05:49:53.000,242,11046206,4685,0,1756532992,13156.727761789989,29932.440797670002,53319.10877256 2025-08-30,05:49:54.000,242,11046286,4805,0,1756532993,13156.700816549994,35007.70866072,53319.11575968 2025-08-30,05:49:55.000,242,11046234,5005,0,1756532994,13156.694080239999,29932.539485489993,53319.0878112 2025-08-30,05:49:56.000,242,11046297,5325,0,1756532995,13156.646926069989,23934.56165283,53319.12274680001 2025-08-30,05:49:57.000,242,11046193,5285,0,1756532996,13156.640189759994,27625.746938640004,53319.19261800001 2025-08-30,05:49:58.000,242,11046225,5285,0,1756532997,13156.633453449998,25780.228311600004,53319.16466952001 2025-08-30,05:49:59.000,242,11046215,5485,0,1756532998,13156.619980829993,25780.28470464,53319.199605120004 2025-08-30,05:50:00.000,242,11046228,4605,0,1756532999,13156.599771899993,26241.71370531,53319.18563088 2025-08-30,05:50:01.000,242,11046250,4845,0,1756533000,13156.593035589998,31778.375323379994,53319.14370816001 2025-08-30,05:50:02.000,242,11046215,5245,0,1756533001,13156.619980829993,30394.25750049,53319.20659224 2025-08-30,05:50:03.000,242,11046225,5245,0,1756533002,13156.606508209989,29010.132628470004,53319.17864376 2025-08-30,05:50:04.000,242,11046231,5325,0,1756533003,13156.579562969993,28087.42970799,53319.1576824 2025-08-30,05:50:05.000,242,11046244,4885,0,1756533004,13156.599771899993,28087.493150160008,53319.17864376 2025-08-30,05:50:06.000,242,11046245,5445,0,1756533005,13156.613244519998,27164.733836640007,53319.18563088 2025-08-30,05:50:07.000,242,11046200,4765,0,1756533006,13156.626717139989,29010.372298889997,53319.199605120004 2025-08-30,05:50:08.000,242,11046212,4525,0,1756533007,13156.599771899993,30394.57471134,53319.199605120004 2025-08-30,05:50:09.000,242,11046247,5205,0,1756533008,13156.593035589998,29471.759004780004,53319.21357936001 2025-08-30,05:50:10.000,242,11046238,4645,0,1756533009,13156.613244519998,30394.602907859997,53319.199605120004 2025-08-30,05:50:11.000,242,11046258,5044,0,1756533010,13156.586299279988,29933.25849675,53319.220566480006 2025-08-30,05:50:12.000,242,11046197,5285,0,1756533011,13156.619980829993,30394.638153509994,53319.24851496 2025-08-30,05:50:13.000,242,11046235,5605,0,1756533012,13156.586299279988,31317.460909200003,53319.2275536 2025-08-30,05:50:14.000,242,11046202,4765,0,1756533013,13156.586299279988,27164.945310540003,53319.25550208 2025-08-30,05:50:15.000,242,11046204,4925,0,1756533014,13156.586299279988,35469.99765525,53319.2275536 2025-08-30,05:50:16.000,242,11046225,5325,0,1756533015,13156.599771899993,25319.483076539997,53319.21357936001 2025-08-30,05:50:17.000,242,11046253,5605,0,1756533016,13156.626717139989,28087.852655790004,53319.318386160005 2025-08-30,05:50:18.000,242,11046182,4885,0,1756533017,13156.667134999989,32701.740862079998,53319.28345056 2025-08-30,05:50:19.000,242,11046116,4925,0,1756533018,13156.673871309999,30394.87782393,53319.32537328 2025-08-30,05:50:20.000,242,11046109,5285,0,1756533019,13156.653662379998,27165.100391400003,53319.30441192 2025-08-30,05:50:21.000,242,11046123,5245,0,1756533020,13156.667134999989,35008.83652152,53319.29043768001 2025-08-30,05:50:22.000,242,11046305,5405,0,1756533021,13156.687343929989,27626.543490330005,53319.27646344 2025-08-30,05:50:23.000,242,11046154,4885,0,1756533022,13156.653662379998,29472.203099970007,53319.29043768001 2025-08-30,05:50:24.000,242,11046139,5245,0,1756533023,13156.680607619994,30395.011757400003,53319.24851496 2025-08-30,05:50:25.000,242,11046199,5325,0,1756533024,13156.700816549994,31779.143678549997,53319.2974248 2025-08-30,05:50:26.000,242,11046189,5285,0,1756533025,13156.687343929989,30856.433708940007,53319.367296000004 2025-08-30,05:50:27.000,242,11046221,5285,0,1756533026,13156.687343929989,33163.36018926,53319.32537328 2025-08-30,05:50:28.000,242,11046237,5365,0,1756533027,13156.660398689994,23474.182972530005,53319.318386160005 2025-08-30,05:50:29.000,242,11046232,4765,0,1756533028,13156.687343929989,28088.148719250006,53319.34633464 2025-08-30,05:50:30.000,242,11046265,5525,0,1756533029,13156.687343929989,29933.766034109998,53319.38127024001 2025-08-30,05:50:31.000,242,11046240,4925,0,1756533030,13156.694080239999,32240.74890747,53319.38127024001 2025-08-30,05:50:32.000,242,11046228,4725,0,1756533031,13156.667134999989,30395.2232313,53319.40921872001 2025-08-30,05:50:33.000,242,11046227,4965,0,1756533032,13156.667134999989,28088.282652719994,53319.38127024001 2025-08-30,05:50:34.000,242,11046212,4845,0,1756533033,13156.646926069989,31779.45384027,53319.437167200005 2025-08-30,05:50:35.000,242,11046245,5205,0,1756533034,13156.640189759994,30856.701575879997,53319.437167200005 2025-08-30,05:50:36.000,242,11046253,5285,0,1756533035,13156.613244519998,30856.701575879997,53319.45114144 2025-08-30,05:50:37.000,242,11046243,5205,0,1756533036,13156.579562969993,27626.973487259995,53319.43018008001 2025-08-30,05:50:38.000,242,11046244,4685,0,1756533037,13156.593035589998,33163.81838271,53319.37428312 2025-08-30,05:50:39.000,242,11046225,5125,0,1756533038,13156.599771899993,24397.379332109995,53319.39524448 2025-08-30,05:50:40.000,242,11046234,4845,0,1756533039,13156.572826659998,29472.75293211,53319.42319296 2025-08-30,05:50:41.000,242,11046206,4845,0,1756533040,13156.559354039993,25320.173891280007,53319.41620584 2025-08-30,05:50:42.000,242,11046214,4845,0,1756533041,13156.552617729998,27627.177912030005,53319.45812856001 2025-08-30,05:50:43.000,242,11046210,4885,0,1756533042,13156.518936179993,33163.99461096,53319.51402552 2025-08-30,05:50:44.000,242,11046248,4685,0,1756533043,13156.518936179993,30856.962393690003,53319.4721028 2025-08-30,05:50:45.000,242,11046198,4965,0,1756533044,13156.505463559988,30857.075179770007,53319.52101264 2025-08-30,05:50:46.000,242,11046217,5245,0,1756533045,13156.505463559988,25320.357168660004,53319.52101264 2025-08-30,05:50:47.000,242,11046179,5325,0,1756533046,13156.478518319993,25781.786169330007,53319.47908992001 2025-08-30,05:50:48.000,242,11046204,4845,0,1756533047,13156.525672489988,25781.821414980004,53319.49306416 2025-08-30,05:50:49.000,242,11046197,5165,0,1756533048,13156.471782009998,27627.38938593,53319.4721028 2025-08-30,05:50:50.000,242,11046256,4725,0,1756533049,13156.485254630003,30395.808309090004,53319.52799976001 2025-08-30,05:50:51.000,242,11046214,4685,0,1756533050,13156.491990939998,25320.469954739994,53319.52101264 2025-08-30,05:50:52.000,242,11046196,4965,0,1756533051,13156.424627840002,30395.899947779995,53319.534986880004 2025-08-30,05:50:53.000,242,11046212,4725,0,1756533052,13156.485254630003,26243.32090695,53319.51402552 2025-08-30,05:50:54.000,242,11046238,4965,0,1756533053,13156.471782009998,29934.477996240006,53319.59088384 2025-08-30,05:50:55.000,242,11046181,5085,0,1756533054,13156.451573079998,31780.123507619996,53319.52101264 2025-08-30,05:50:56.000,242,11046031,5325,0,1756533055,13156.498727249993,31318.743850860003,53319.56293536 2025-08-30,05:50:57.000,242,11046259,5085,0,1756533056,13156.465045700003,30396.047979509996,53319.54896112001 2025-08-30,05:50:58.000,242,11046248,4925,0,1756533057,13156.465045700003,29011.845567059994,53319.57690960001 2025-08-30,05:50:59.000,242,11046193,5005,0,1756533058,13156.458309389993,31780.208097180002,53319.54896112001 2025-08-30,05:51:00.000,242,11046162,4845,0,1756533059,13156.471782009998,31780.24334283,53319.57690960001 2025-08-30,05:51:01.000,242,11046257,5285,0,1756533060,13156.505463559988,27166.305792629995,53319.56293536 2025-08-30,05:51:02.000,242,11046244,4805,0,1756533061,13156.505463559988,33625.881805080004,53319.54896112001 2025-08-30,05:51:03.000,242,11046180,4725,0,1756533062,13156.505463559988,29473.39440294,53319.57690960001 2025-08-30,05:51:04.000,242,11046226,4965,0,1756533063,13156.498727249993,25782.216166259997,53319.59088384 2025-08-30,05:51:05.000,242,11046242,4725,0,1756533064,13156.478518319993,27627.819382860005,53319.58389672 2025-08-30,05:51:06.000,242,11046207,5205,0,1756533065,13156.518936179993,31318.955324759998,53319.64678080001 2025-08-30,05:51:07.000,242,11046237,5365,0,1756533066,13156.471782009998,31318.976472149996,53319.66774216001 2025-08-30,05:51:08.000,242,11046184,4925,0,1756533067,13156.485254630003,31319.061061710003,53319.63979368 2025-08-30,05:51:09.000,242,11046233,5325,0,1756533068,13156.485254630003,27627.896923289998,53319.6118452 2025-08-30,05:51:10.000,242,11046265,5485,0,1756533069,13156.505463559988,26705.158757159996,53319.604858080005 2025-08-30,05:51:11.000,242,11046272,4885,0,1756533070,13156.552617729998,28089.382316999996,53319.63979368 2025-08-30,05:51:12.000,242,11046236,4685,0,1756533071,13156.539145109993,30857.79419103,53319.63280656 2025-08-30,05:51:13.000,242,11046224,4885,0,1756533072,13156.512199869998,27628.009709370002,53319.62581944001 2025-08-30,05:51:14.000,242,11046235,5245,0,1756533073,13156.545881419988,28089.417562650007,53319.66774216001 2025-08-30,05:51:15.000,242,11046240,4725,0,1756533074,13156.545881419988,29012.240318340002,53319.63280656 2025-08-30,05:51:16.000,242,11046215,5165,0,1756533075,13156.539145109993,33164.81935917,53319.702677760004 2025-08-30,05:51:17.000,242,11046163,5445,0,1756533076,13156.525672489988,23936.887865729994,53319.71665200001 2025-08-30,05:51:18.000,242,11046169,5325,0,1756533077,13156.552617729998,29473.669319010005,53319.6817164 2025-08-30,05:51:19.000,242,11046164,4605,0,1756533078,13156.552617729998,29012.317858769995,53319.66774216001 2025-08-30,05:51:20.000,242,11046143,5245,0,1756533079,13156.532408799998,33626.339998530006,53319.73062624 2025-08-30,05:51:21.000,242,11046158,4685,0,1756533080,13156.545881419988,28550.924103750003,53319.71665200001 2025-08-30,05:51:22.000,242,11046159,5365,0,1756533081,13156.552617729998,29012.339006160008,53319.69569064001 2025-08-30,05:51:23.000,242,11046152,4685,0,1756533082,13156.579562969993,28551.008693309996,53319.702677760004 2025-08-30,05:51:24.000,242,11046182,4845,0,1756533083,13156.539145109993,27166.89791955,53319.7515876 2025-08-30,05:51:25.000,242,11046205,5325,0,1756533084,13156.552617729998,27628.298723700005,53319.69569064001 2025-08-30,05:51:26.000,242,11046196,4925,0,1756533085,13156.579562969993,29012.501136150007,53319.73761336 2025-08-30,05:51:27.000,242,11046178,4725,0,1756533086,13156.552617729998,29012.557529190002,53319.73761336 2025-08-30,05:51:28.000,242,11046195,5205,0,1756533087,13156.525672489988,26244.173851679996,53319.81447168001 2025-08-30,05:51:29.000,242,11046214,4845,0,1756533088,13156.566090349988,27166.947263459995,53319.77953608 2025-08-30,05:51:30.000,242,11046179,4965,0,1756533089,13156.532408799998,26244.209097330007,53319.77953608 2025-08-30,05:51:31.000,242,11046217,5165,0,1756533090,13156.559354039993,35472.26747511,53319.79351032001 2025-08-30,05:51:32.000,242,11046184,4925,0,1756533091,13156.491990939998,32242.454796930004,53319.76556184001 2025-08-30,05:51:33.000,242,11046180,4965,0,1756533092,13156.485254630003,26705.729736690002,53319.7865232 2025-08-30,05:51:34.000,242,11046266,5205,0,1756533093,13156.485254630003,30396.929120760004,53319.76556184001 2025-08-30,05:51:35.000,242,11046230,5125,0,1756533094,13156.505463559988,29474.148659850005,53319.891330000006 2025-08-30,05:51:36.000,242,11046252,4885,0,1756533095,13156.465045700003,29474.134561590006,53319.81447168001 2025-08-30,05:51:37.000,242,11046230,4925,0,1756533096,13156.491990939998,26244.45581688,53319.86338152001 2025-08-30,05:51:38.000,242,11046249,5165,0,1756533097,13156.465045700003,31781.230221029997,53319.88434288001 2025-08-30,05:51:39.000,242,11046246,4845,0,1756533098,13156.451573079998,25321.633061190005,53319.891330000006 2025-08-30,05:51:40.000,242,11046234,4765,0,1756533099,13156.431364149998,27628.68642585,53319.90530424 2025-08-30,05:51:41.000,242,11046208,4845,0,1756533100,13156.404418910002,32704.13756628,53319.89831712 2025-08-30,05:51:42.000,242,11046290,4765,0,1756533101,13156.417891529993,34549.698488099995,53319.87735576 2025-08-30,05:51:43.000,242,11046205,5245,0,1756533102,13156.390946289997,29012.959329599995,53319.87735576 2025-08-30,05:51:44.000,242,11046238,4725,0,1756533103,13156.397682599993,28551.60786936,53319.891330000006 2025-08-30,05:51:45.000,242,11046215,5125,0,1756533104,13156.377473669992,31781.413498409995,53319.95421408 2025-08-30,05:51:46.000,242,11046220,4565,0,1756533105,13156.384209980002,32704.26445062,53319.86338152001 2025-08-30,05:51:47.000,242,11046202,4885,0,1756533106,13156.397682599993,26244.653192519996,53319.84242016001 2025-08-30,05:51:48.000,242,11046202,4805,0,1756533107,13156.384209980002,33627.136550220006,53319.83543304001 2025-08-30,05:51:49.000,242,11046156,4845,0,1756533108,13156.350528429997,33627.16474674,53319.91229136001 2025-08-30,05:51:50.000,242,11046219,5245,0,1756533109,13156.364001050002,26706.173831880005,53319.870368640004 2025-08-30,05:51:51.000,242,11046197,5365,0,1756533110,13156.350528429997,29935.99355919,53319.91229136001 2025-08-30,05:51:52.000,242,11046220,4845,0,1756533111,13156.343792120002,33627.27753281999,53319.89831712 2025-08-30,05:51:53.000,242,11046224,4885,0,1756533112,13156.337055809992,31781.632021440004,53319.84242016001 2025-08-30,05:51:54.000,242,11046243,5405,0,1756533113,13156.377473669992,29936.064050490008,53319.84940728 2025-08-30,05:51:55.000,242,11046287,5245,0,1756533114,13156.377473669992,31781.758905780007,53319.86338152001 2025-08-30,05:51:56.000,242,11046237,5285,0,1756533115,13156.343792120002,33627.425564549994,53319.87735576 2025-08-30,05:51:57.000,242,11046204,4765,0,1756533116,13156.343792120002,29474.811278070003,53319.91927848 2025-08-30,05:51:58.000,242,11046249,5245,0,1756533117,13156.316846879992,26706.469895340007,53319.90530424 2025-08-30,05:51:59.000,242,11046242,5044,0,1756533118,13156.316846879992,28090.61591475,53319.8563944 2025-08-30,05:52:00.000,242,11046234,4645,0,1756533119,13156.330319499997,29013.579653039997,53319.891330000006 2025-08-30,05:52:01.000,242,11046236,4805,0,1756533120,13156.316846879992,28090.834437779995,53319.940239840005 2025-08-30,05:52:02.000,242,11046206,5044,0,1756533121,13156.289901639997,29936.437654380003,53319.91229136001 2025-08-30,05:52:03.000,242,11046220,4685,0,1756533122,13156.303374260002,22554.03183711,53319.93325272001 2025-08-30,05:52:04.000,242,11046205,5165,0,1756533123,13156.249483779997,30397.979441129995,53319.96120120001 2025-08-30,05:52:05.000,242,11046239,5285,0,1756533124,13156.303374260002,29936.592735240003,53319.91927848 2025-08-30,05:52:06.000,242,11046088,5005,0,1756533125,13156.303374260002,31320.83744247,53319.91229136001 2025-08-30,05:52:07.000,242,11046262,4845,0,1756533126,13156.262956400002,37319.160682500005,53319.91927848 2025-08-30,05:52:08.000,242,11046209,5005,0,1756533127,13156.276429019992,27629.687402309995,53319.940239840005 2025-08-30,05:52:09.000,242,11046285,5285,0,1756533128,13156.276429019992,27168.300696420003,53319.94722696 2025-08-30,05:52:10.000,242,11046266,4805,0,1756533129,13156.262956400002,24861.33897045,53319.93325272001 2025-08-30,05:52:11.000,242,11046249,5445,0,1756533130,13156.283165330002,34089.531281699994,53319.940239840005 2025-08-30,05:52:12.000,242,11046223,5445,0,1756533131,13156.269692709997,26706.998580090003,53319.90530424 2025-08-30,05:52:13.000,242,11046268,4605,0,1756533132,13156.256220089992,26707.104317039993,53319.96120120001 2025-08-30,05:52:14.000,242,11046212,4725,0,1756533133,13156.289901639997,27629.905925340005,53319.96818832 2025-08-30,05:52:15.000,242,11046207,5365,0,1756533134,13156.303374260002,27168.526268579997,53319.93325272001 2025-08-30,05:52:16.000,242,11046251,5085,0,1756533135,13156.310110569997,32244.08314596,53319.96120120001 2025-08-30,05:52:17.000,242,11046283,5285,0,1756533136,13156.289901639997,32705.56149054,53319.9262656 2025-08-30,05:52:18.000,242,11046239,5245,0,1756533137,13156.296637949992,29014.305713430003,53319.91229136001 2025-08-30,05:52:19.000,242,11046285,5085,0,1756533138,13156.350528429997,29475.734714100006,53319.940239840005 2025-08-30,05:52:20.000,242,11046254,4965,0,1756533139,13156.350528429997,30860.03581437,53319.891330000006 2025-08-30,05:52:21.000,242,11046244,4885,0,1756533140,13156.384209980002,34089.897836460004,53319.940239840005 2025-08-30,05:52:22.000,242,11046266,4885,0,1756533141,13156.377473669992,29014.481941680002,53319.91927848 2025-08-30,05:52:23.000,242,11046277,5085,0,1756533142,13156.397682599993,29014.50308907,53319.97517544 2025-08-30,05:52:24.000,242,11046189,5044,0,1756533143,13156.411155219997,30860.162698710003,53319.96818832 2025-08-30,05:52:25.000,242,11046200,5125,0,1756533144,13156.411155219997,32244.41445507,53319.93325272001 2025-08-30,05:52:26.000,242,11046244,5044,0,1756533145,13156.444836770002,29937.41043432,53319.97517544 2025-08-30,05:52:27.000,242,11046230,4925,0,1756533146,13156.444836770002,25784.775000449998,53320.01709816 2025-08-30,05:52:28.000,242,11046259,5125,0,1756533147,13156.444836770002,29937.530269530005,53320.02408528 2025-08-30,05:52:29.000,242,11046250,4685,0,1756533148,13156.485254630003,32706.01968399,53319.98216256001 2025-08-30,05:52:30.000,242,11046265,5285,0,1756533149,13156.491990939998,29937.565515180002,53320.07299512 2025-08-30,05:52:31.000,242,11046281,5165,0,1756533150,13156.491990939998,25323.494031509996,53320.059020880006 2025-08-30,05:52:32.000,242,11046210,4805,0,1756533151,13156.498727249993,29937.692399520005,53320.038059520004 2025-08-30,05:52:33.000,242,11046293,5205,0,1756533152,13156.525672489988,29476.256349720003,53320.10094360001 2025-08-30,05:52:34.000,242,11046273,5285,0,1756533153,13156.559354039993,30860.585646509993,53320.07998224001 2025-08-30,05:52:35.000,242,11046261,5245,0,1756533154,13156.579562969993,29476.355037539994,53320.10094360001 2025-08-30,05:52:36.000,242,11046305,5405,0,1756533155,13156.572826659998,30399.255333659996,53320.07299512 2025-08-30,05:52:37.000,242,11046270,4445,0,1756533156,13156.593035589998,25323.76189845,53320.11491784 2025-08-30,05:52:38.000,242,11046271,5365,0,1756533157,13156.613244519998,29015.1445599,53320.07998224001 2025-08-30,05:52:39.000,242,11046318,4605,0,1756533158,13156.613244519998,23478.137534459995,53320.107930720005 2025-08-30,05:52:40.000,242,11046283,5165,0,1756533159,13156.646926069989,34090.687339020005,53320.09395648 2025-08-30,05:52:41.000,242,11046237,5365,0,1756533160,13156.640189759994,27169.527245039993,53320.07299512 2025-08-30,05:52:42.000,242,11046219,5285,0,1756533161,13156.646926069989,28092.406393769998,53320.07998224001 2025-08-30,05:52:43.000,242,11046235,4925,0,1756533162,13156.687343929989,33629.35702616999,53320.21273752 2025-08-30,05:52:44.000,242,11046240,4965,0,1756533163,13156.700816549994,33167.97736941,53320.18478904 2025-08-30,05:52:45.000,242,11046291,5285,0,1756533164,13156.714289169999,30860.952201270004,53320.226711760006 2025-08-30,05:52:46.000,242,11046245,5325,0,1756533165,13156.741234409994,33629.45571399,53320.26863448001 2025-08-30,05:52:47.000,242,11046240,4685,0,1756533166,13156.754707029999,28553.976377040002,53320.30357008 2025-08-30,05:52:48.000,242,11046277,5245,0,1756533167,13156.707552859989,33168.195892439995,53320.25466024 2025-08-30,05:52:49.000,242,11046268,4765,0,1756533168,13156.721025479994,32245.36608762,53320.226711760006 2025-08-30,05:52:50.000,242,11046275,5365,0,1756533169,13156.754707029999,30861.14957691,53320.29658296001 2025-08-30,05:52:51.000,242,11046202,4725,0,1756533170,13156.76817964999,29015.532262049994,53320.3105572 2025-08-30,05:52:52.000,242,11046195,5325,0,1756533171,13156.741234409994,29476.9330662,53320.35247992 2025-08-30,05:52:53.000,242,11046260,4965,0,1756533172,13156.76817964999,27169.92904545,53320.24767312001 2025-08-30,05:52:54.000,242,11046286,4885,0,1756533173,13156.78838857999,27631.40739003,53320.26164736 2025-08-30,05:52:55.000,242,11046217,5485,0,1756533174,13156.815333819999,29938.54534425,53320.324531440005 2025-08-30,05:52:56.000,242,11046223,5085,0,1756533175,13156.774915959999,27631.55542176,53320.30357008 2025-08-30,05:52:57.000,242,11046232,4765,0,1756533176,13156.815333819999,26708.739715200005,53320.36645416001 2025-08-30,05:52:58.000,242,11046264,4765,0,1756533177,13156.815333819999,30861.516131669996,53320.38741552001 2025-08-30,05:52:59.000,242,11046246,4845,0,1756533178,13156.815333819999,28093.061962859996,53320.40138976 2025-08-30,05:53:00.000,242,11046241,5445,0,1756533179,13156.82880643999,27170.323796729994,53320.36645416001 2025-08-30,05:53:01.000,242,11046317,5044,0,1756533180,13156.842279059994,26709.000533009996,53320.36645416001 2025-08-30,05:53:02.000,242,11046262,4885,0,1756533181,13156.882696919994,27631.85853435,53320.42235112 2025-08-30,05:53:03.000,242,11046253,5285,0,1756533182,13156.83554275,29016.173732879994,53320.373441280004 2025-08-30,05:53:04.000,242,11046273,5245,0,1756533183,13156.85575168,31784.797080810007,53320.40138976 2025-08-30,05:53:05.000,242,11046231,5245,0,1756533184,13156.82880643999,34091.935035029994,53320.394402640006 2025-08-30,05:53:06.000,242,11046274,4845,0,1756533185,13156.86922429999,30400.65811053,53320.43632536001 2025-08-30,05:53:07.000,242,11046231,4845,0,1756533186,13156.87596061,29016.44159982,53320.47824808 2025-08-30,05:53:08.000,242,11046212,4525,0,1756533187,13156.86922429999,32707.80311388,53320.45728672 2025-08-30,05:53:09.000,242,11046230,4845,0,1756533188,13156.88943322999,31323.628897949995,53320.51318368001 2025-08-30,05:53:10.000,242,11046241,5245,0,1756533189,13156.882696919994,24863.806165949994,53320.51318368001 2025-08-30,05:53:11.000,242,11046110,4885,0,1756533190,13156.86922429999,29478.060927,53320.51318368001 2025-08-30,05:53:12.000,242,11046198,4885,0,1756533191,13156.902905849995,33630.88668738,53320.59702912 2025-08-30,05:53:13.000,242,11046270,4845,0,1756533192,13156.9365874,27632.478857790004,53320.60401624001 2025-08-30,05:53:14.000,242,11046251,5085,0,1756533193,13156.923114779995,31785.283470780007,53320.562093520006 2025-08-30,05:53:15.000,242,11046280,4925,0,1756533194,13156.95006001999,23479.787030880005,53320.6249776 2025-08-30,05:53:16.000,242,11046248,4925,0,1756533195,13156.95679633,31785.424453379994,53320.63196472001 2025-08-30,05:53:17.000,242,11046224,4725,0,1756533196,13156.95679633,29016.942088049997,53320.64593896 2025-08-30,05:53:18.000,242,11046242,4805,0,1756533197,13157.01068680999,35476.91990091,53320.68786168 2025-08-30,05:53:19.000,242,11046263,5285,0,1756533198,13156.99721419,27171.38116623,53320.66690032 2025-08-30,05:53:20.000,242,11046212,4685,0,1756533199,13157.01068680999,28555.74570867,53320.64593896 2025-08-30,05:53:21.000,242,11046295,5365,0,1756533200,13157.01742312,30862.883662890003,53320.6249776 2025-08-30,05:53:22.000,242,11046256,4965,0,1756533201,13157.03763205,32708.712451650004,53320.659913200005 2025-08-30,05:53:23.000,242,11046211,5205,0,1756533202,13157.05784098,35015.89974978,53320.63196472001 2025-08-30,05:53:24.000,242,11046227,5285,0,1756533203,13157.05110466999,33631.70438646,53320.6249776 2025-08-30,05:53:25.000,242,11046256,4805,0,1756533204,13157.09152252999,31786.094120730006,53320.67388744001 2025-08-30,05:53:26.000,242,11046283,5405,0,1756533205,13157.11846777,28094.746704930003,53320.71581016 2025-08-30,05:53:27.000,242,11046289,5205,0,1756533206,13157.125204079995,26710.586587259997,53320.73677152 2025-08-30,05:53:28.000,242,11046206,4845,0,1756533207,13157.165621939996,28556.3871795,53320.6948488 2025-08-30,05:53:29.000,242,11046261,5325,0,1756533208,13157.17235824999,31324.982330910003,53320.74375864 2025-08-30,05:53:30.000,242,11046246,4925,0,1756533209,13157.206039799996,27172.18476705,53320.71581016 2025-08-30,05:53:31.000,242,11046254,4765,0,1756533210,13157.232985039991,34093.676170139996,53320.708823040004 2025-08-30,05:53:32.000,242,11046191,5365,0,1756533211,13157.23972135,30402.300557819995,53320.71581016 2025-08-30,05:53:33.000,242,11046059,5165,0,1756533212,13157.286875519996,27633.825241619998,53320.79266848 2025-08-30,05:53:34.000,242,11046245,5245,0,1756533213,13157.280139210001,26711.04478071,53320.778694240005 2025-08-30,05:53:35.000,242,11046264,4645,0,1756533214,13157.340766000001,34093.93698795,53320.79965560001 2025-08-30,05:53:36.000,242,11046252,4805,0,1756533215,13157.347502309996,30864.04676934,53320.827604080005 2025-08-30,05:53:37.000,242,11046278,4765,0,1756533216,13157.360974930001,29479.80911124,53320.778694240005 2025-08-30,05:53:38.000,242,11046179,5085,0,1756533217,13157.394656479992,31786.97526198,53320.78568136 2025-08-30,05:53:39.000,242,11046255,5485,0,1756533218,13157.428338029997,26711.390188079997,53320.81362984 2025-08-30,05:53:40.000,242,11046230,4765,0,1756533219,13157.462019580002,24865.716480179995,53320.75773288 2025-08-30,05:53:41.000,242,11046263,5285,0,1756533220,13157.488964819997,29941.520077110006,53320.8345912 2025-08-30,05:53:42.000,242,11046233,5245,0,1756533221,13157.509173749997,30864.406274969995,53320.80664272 2025-08-30,05:53:43.000,242,11046283,5125,0,1756533222,13157.536118989992,29480.175665999996,53320.79965560001 2025-08-30,05:53:44.000,242,11046237,5365,0,1756533223,13157.569800539997,33633.1001142,53320.86952680001 2025-08-30,05:53:45.000,242,11046254,4765,0,1756533224,13157.603482090002,29018.845353149998,53320.91144952 2025-08-30,05:53:46.000,242,11046276,4805,0,1756533225,13157.630427329997,29941.710403620003,53320.92542376 2025-08-30,05:53:47.000,242,11046238,4765,0,1756533226,13157.643899950002,31326.039700409994,53320.93241088 2025-08-30,05:53:48.000,242,11046248,4445,0,1756533227,13157.637163639993,29480.373041640007,53320.91144952 2025-08-30,05:53:49.000,242,11046266,4645,0,1756533228,13157.664108880002,30403.287436020008,53320.93939800001 2025-08-30,05:53:50.000,242,11046249,5285,0,1756533229,13157.711263049998,27173.340824369996,53320.89048816001 2025-08-30,05:53:51.000,242,11046235,5165,0,1756533230,13157.744944599988,29019.120269220002,53320.96734648001 2025-08-30,05:53:52.000,242,11046276,4605,0,1756533231,13157.778626149993,30864.899714069994,53320.95337224 2025-08-30,05:53:53.000,242,11046191,5285,0,1756533232,13157.798835079993,32249.186716080003,53320.96734648001 2025-08-30,05:53:54.000,242,11046197,5325,0,1756533233,13157.825780319989,24866.28745971,53320.96035936 2025-08-30,05:53:55.000,242,11046212,4605,0,1756533234,13157.825780319989,32710.70030631,53320.98830784001 2025-08-30,05:53:56.000,242,11046254,4805,0,1756533235,13157.872934489998,30403.583499479995,53321.05119192 2025-08-30,05:53:57.000,242,11046234,4925,0,1756533236,13157.859461869994,26250.70134606,53321.09311464 2025-08-30,05:53:58.000,242,11046267,5125,0,1756533237,13157.893143419999,28557.973233750003,53321.07215328 2025-08-30,05:53:59.000,242,11046253,5445,0,1756533238,13157.913352349999,27635.09408502,53321.09311464 2025-08-30,05:54:00.000,242,11046273,5285,0,1756533239,13157.899879729994,27635.129330669995,53321.07215328 2025-08-30,05:54:01.000,242,11046194,4645,0,1756533240,13157.913352349999,28558.078970700008,53321.07215328 2025-08-30,05:54:03.000,242,11046199,5485,0,1756533242,13157.96724282999,28096.664068290003,53321.114076000005 2025-08-30,05:54:04.000,242,11046192,4805,0,1756533243,13157.96724282999,32711.059811939995,53321.18394720001 2025-08-30,05:54:05.000,242,11046008,4805,0,1756533244,13158.02786961999,29481.014512470007,53321.22586992001 2025-08-30,05:54:06.000,242,11046198,4685,0,1756533245,13158.034605929999,31326.836252099994,53321.1490116 2025-08-30,05:54:07.000,242,11046217,5485,0,1756533246,13158.07502379,28558.262248080006,53321.16997296 2025-08-30,05:54:08.000,242,11046207,5044,0,1756533247,13158.081760099994,29019.76878918,53321.211895680004 2025-08-30,05:54:09.000,242,11046196,4765,0,1756533248,13158.142386889995,28558.382083289995,53321.15599872001 2025-08-30,05:54:10.000,242,11046164,4925,0,1756533249,13158.16933212999,30404.15447901,53321.19792144 2025-08-30,05:54:11.000,242,11046184,4725,0,1756533250,13158.19627737,31327.07592252,53321.24683128 2025-08-30,05:54:12.000,242,11046163,5245,0,1756533251,13158.182804749995,29481.303526799995,53321.26080552 2025-08-30,05:54:13.000,242,11046229,5405,0,1756533252,13158.25016784999,28558.49486937,53321.24683128 2025-08-30,05:54:14.000,242,11046237,4925,0,1756533253,13158.243431539995,32711.447514090003,53321.31670248 2025-08-30,05:54:15.000,242,11046192,4765,0,1756533254,13158.263640469995,29481.451558529996,53321.27477976001 2025-08-30,05:54:16.000,242,11046224,4725,0,1756533255,13158.27711309,29481.472705919994,53321.30971536 2025-08-30,05:54:17.000,242,11046215,5365,0,1756533256,13158.304058329995,29942.965148760006,53321.400547920006 2025-08-30,05:54:18.000,242,11046161,5085,0,1756533257,13158.29732202,30865.893641400005,53321.27477976001 2025-08-30,05:54:19.000,242,11046240,4565,0,1756533258,13158.33773988,35941.781827889994,53321.30971536 2025-08-30,05:54:20.000,242,11046202,4965,0,1756533259,13158.35121249999,30865.999378349996,53321.36561232 2025-08-30,05:54:21.000,242,11046054,4725,0,1756533260,13158.304058329995,30404.598574200005,53321.31670248 2025-08-30,05:54:22.000,242,11046248,4725,0,1756533261,13158.33773988,30404.66201637,53321.379586560004 2025-08-30,05:54:23.000,242,11046253,5405,0,1756533262,13158.31753095,31789.03360794,53321.36561232 2025-08-30,05:54:24.000,242,11046268,4925,0,1756533263,13158.33773988,29481.88155546,53321.37259944001 2025-08-30,05:54:25.000,242,11046199,5325,0,1756533264,13158.344476189995,27174.673109940006,53321.330676720005 2025-08-30,05:54:26.000,242,11046241,5085,0,1756533265,13158.324267259995,27636.151454520004,53321.36561232 2025-08-30,05:54:27.000,242,11046194,4885,0,1756533266,13158.344476189995,35480.691185460004,53321.38657368 2025-08-30,05:54:28.000,242,11046282,4685,0,1756533267,13158.31753095,32250.64588599,53321.39356080001 2025-08-30,05:54:29.000,242,11046226,4525,0,1756533268,13158.324267259995,28097.707339529996,53321.38657368 2025-08-30,05:54:30.000,242,11046268,4645,0,1756533269,13158.33100356999,22560.509987580008,53321.330676720005 2025-08-30,05:54:31.000,242,11046206,4965,0,1756533270,13158.31079463999,34558.023510629995,53321.37259944001 2025-08-30,05:54:32.000,242,11046221,5325,0,1756533271,13158.31079463999,25790.703318779997,53321.379586560004 2025-08-30,05:54:33.000,242,11046231,5285,0,1756533272,13158.324267259995,27636.482763630003,53321.30272824001 2025-08-30,05:54:34.000,242,11046220,4605,0,1756533273,13158.31753095,27636.53915667,53321.34465096001 2025-08-30,05:54:35.000,242,11046121,5165,0,1756533274,13158.31753095,31789.484752260003,53321.37259944001 2025-08-30,05:54:36.000,242,11046233,5125,0,1756533275,13158.29732202,29943.761700450006,53321.38657368 2025-08-30,05:54:37.000,242,11046227,5285,0,1756533276,13158.29058570999,35481.19872282,53321.37259944001 2025-08-30,05:54:38.000,242,11046266,4885,0,1756533277,13158.27037677999,30405.338732849996,53321.36561232 2025-08-30,05:54:39.000,242,11046253,5325,0,1756533278,13158.304058329995,28559.60863191,53321.34465096001 2025-08-30,05:54:40.000,242,11046283,4925,0,1756533279,13158.263640469995,32251.160472479998,53321.31670248 2025-08-30,05:54:41.000,242,11046200,4525,0,1756533280,13158.29058570999,30866.824126559994,53321.330676720005 2025-08-30,05:54:42.000,242,11046229,5285,0,1756533281,13158.27037677999,30405.479715449997,53321.3586252 2025-08-30,05:54:43.000,242,11046233,5405,0,1756533282,13158.29058570999,31789.816061370002,53321.33766384 2025-08-30,05:54:44.000,242,11046208,4805,0,1756533283,13158.283849399995,24868.23301959,53321.330676720005 2025-08-30,05:54:45.000,242,11046257,5205,0,1756533284,13158.25016784999,30867.035600460003,53321.30971536 2025-08-30,05:54:46.000,242,11046244,4685,0,1756533285,13158.25016784999,33174.293389889994,53321.281766880005 2025-08-30,05:54:47.000,242,11046274,5005,0,1756533286,13158.25016784999,31789.99228962,53321.26779264 2025-08-30,05:54:48.000,242,11046183,5085,0,1756533287,13158.263640469995,35943.050671289995,53321.26080552 2025-08-30,05:54:49.000,242,11046259,5165,0,1756533288,13158.25016784999,29021.39008908,53321.29574112 2025-08-30,05:54:50.000,242,11046244,4845,0,1756533289,13158.22995891999,30405.78282804,53321.29574112 2025-08-30,05:54:51.000,242,11046232,4685,0,1756533290,13158.22995891999,33635.92681533001,53321.30971536 2025-08-30,05:54:52.000,242,11046214,4725,0,1756533291,13158.22995891999,28560.059776230002,53321.281766880005 2025-08-30,05:54:53.000,242,11046229,5485,0,1756533292,13158.223222609995,27175.737528569996,53321.211895680004 2025-08-30,05:54:54.000,242,11046260,4725,0,1756533293,13158.2164863,25791.436428300003,53321.232857040006 2025-08-30,05:54:55.000,242,11046231,5285,0,1756533294,13158.223222609995,28098.715365120006,53321.232857040006 2025-08-30,05:54:56.000,242,11046236,4885,0,1756533295,13158.22995891999,30405.994301939994,53321.24683128 2025-08-30,05:54:57.000,242,11046246,4805,0,1756533296,13158.23669523,25330.15545936,53321.281766880005 2025-08-30,05:54:58.000,242,11046295,5365,0,1756533297,13158.22995891999,32713.336680930006,53321.19093432 2025-08-30,05:54:59.000,242,11046254,4605,0,1756533298,13158.223222609995,30406.064793240002,53321.30272824001 2025-08-30,05:55:00.000,242,11046234,4565,0,1756533299,13158.22995891999,27176.01949377,53321.27477976001 2025-08-30,05:55:01.000,242,11046219,5205,0,1756533300,13158.27711309,27176.068837679995,53321.26080552 2025-08-30,05:55:02.000,242,11046271,5125,0,1756533301,13158.25016784999,32252.034564600006,53321.32368960001 2025-08-30,05:55:03.000,242,11046221,5445,0,1756533302,13158.25690416,29944.854315599994,53321.24683128 2025-08-30,05:55:04.000,242,11046220,4645,0,1756533303,13158.25690416,27176.17457463,53321.2188828 2025-08-30,05:55:05.000,242,11046235,5325,0,1756533304,13158.243431539995,29483.368921889996,53321.22586992001 2025-08-30,05:55:06.000,242,11046212,4845,0,1756533305,13158.283849399995,23946.058783860004,53321.288754 2025-08-30,05:55:07.000,242,11046188,4845,0,1756533306,13158.27711309,31329.282300210005,53321.232857040006 2025-08-30,05:55:08.000,242,11046243,5365,0,1756533307,13158.27037677999,31329.303447600003,53321.29574112 2025-08-30,05:55:09.000,242,11046236,4765,0,1756533308,13158.27711309,28099.208804220005,53321.27477976001 2025-08-30,05:55:10.000,242,11046268,4965,0,1756533309,13158.33100356999,31329.34574238,53321.19093432 2025-08-30,05:55:11.000,242,11046230,4845,0,1756533310,13158.344476189995,30867.973134750006,53321.24683128 2025-08-30,05:55:12.000,242,11046243,4965,0,1756533311,13158.37142142999,28560.72944358,53321.26779264 2025-08-30,05:55:13.000,242,11046262,5044,0,1756533312,13158.35794881,31790.894578260006,53321.31670248 2025-08-30,05:55:14.000,242,11046264,4605,0,1756533313,13158.37815774,27637.927835280003,53321.24683128 2025-08-30,05:55:15.000,242,11046330,4805,0,1756533314,13158.41183928999,29483.686132739997,53321.20490856001 2025-08-30,05:55:16.000,242,11046253,5445,0,1756533315,13158.445520839996,32713.921758719996,53321.24683128 2025-08-30,05:55:17.000,242,11046233,5205,0,1756533316,13158.45899346,28560.933868349995,53321.288754 2025-08-30,05:55:18.000,242,11046261,5085,0,1756533317,13158.452257149991,30406.847246670004,53321.30272824001 2025-08-30,05:55:19.000,242,11046234,4845,0,1756533318,13158.499411320001,22562.20882791,53321.26779264 2025-08-30,05:55:20.000,242,11046232,4765,0,1756533319,13158.492675009991,29484.052687500007,53321.35163808001 2025-08-30,05:55:21.000,242,11046209,5165,0,1756533320,13158.512883939991,26715.35179914,53321.29574112 2025-08-30,05:55:22.000,242,11046269,5245,0,1756533321,13158.526356559996,31791.43736127,53321.31670248 2025-08-30,05:55:23.000,242,11046217,5365,0,1756533322,13158.519620250001,26254.084928459997,53321.32368960001 2025-08-30,05:55:24.000,242,11046269,5165,0,1756533323,13158.566774419996,31330.085901030005,53321.27477976001 2025-08-30,05:55:25.000,242,11046217,5325,0,1756533324,13158.553301799991,27177.034568489995,53321.30272824001 2025-08-30,05:55:26.000,242,11046199,5205,0,1756533325,13158.586983349996,26715.640813470003,53321.29574112 2025-08-30,05:55:27.000,242,11046203,5405,0,1756533326,13158.586983349996,30868.713293399996,53321.30272824001 2025-08-30,05:55:28.000,242,11046227,5165,0,1756533327,13158.600455970001,29484.44038965,53321.30971536 2025-08-30,05:55:29.000,242,11046220,4725,0,1756533328,13158.613928589992,30868.776735570005,53321.31670248 2025-08-30,05:55:30.000,242,11046252,4765,0,1756533329,13158.607192279997,36867.72029904,53321.281766880005 2025-08-30,05:55:31.000,242,11046299,5325,0,1756533330,13158.640873830002,31791.733424730002,53321.33766384 2025-08-30,05:55:32.000,242,11046300,4565,0,1756533331,13158.607192279997,29484.426291390002,53321.34465096001 2025-08-30,05:55:33.000,242,11046237,5245,0,1756533332,13158.607192279997,31330.2903258,53321.31670248 2025-08-30,05:55:34.000,242,11046243,5285,0,1756533333,13158.627401209997,33176.076819780006,53321.35163808001 2025-08-30,05:55:35.000,242,11046245,5165,0,1756533334,13158.586983349996,32714.718310409997,53321.27477976001 2025-08-30,05:55:36.000,242,11046250,4805,0,1756533335,13158.613928589992,25331.480695799997,53321.22586992001 2025-08-30,05:55:37.000,242,11046240,4685,0,1756533336,13158.607192279997,33176.210753249994,53321.27477976001 2025-08-30,05:55:38.000,242,11046244,4685,0,1756533337,13158.620664900001,31330.360817099994,53321.288754 2025-08-30,05:55:39.000,242,11046266,4965,0,1756533338,13158.607192279997,28100.195682420002,53321.288754 2025-08-30,05:55:40.000,242,11046205,5405,0,1756533339,13158.620664900001,34560.61054134001,53321.26080552 2025-08-30,05:55:41.000,242,11046253,5205,0,1756533340,13158.613928589992,31791.895554720002,53321.288754 2025-08-30,05:55:42.000,242,11046278,4925,0,1756533341,13158.593719659992,28100.23092807,53321.34465096001 2025-08-30,05:55:43.000,242,11046256,4765,0,1756533342,13158.607192279997,31791.91670211,53321.30272824001 2025-08-30,05:55:44.000,242,11046217,5485,0,1756533343,13158.593719659992,30407.55215967,53321.23984416 2025-08-30,05:55:45.000,242,11046320,4645,0,1756533344,13158.546565489996,27177.358828469994,53321.232857040006 2025-08-30,05:55:46.000,242,11046284,4525,0,1756533345,13158.512883939991,31330.501799699996,53321.22586992001 2025-08-30,05:55:47.000,242,11046190,4645,0,1756533346,13158.492675009991,33176.34468672,53321.26080552 2025-08-30,05:55:48.000,242,11046216,5085,0,1756533347,13158.47920239,28100.329615890005,53321.232857040006 2025-08-30,05:55:49.000,242,11046270,4965,0,1756533348,13158.47920239,33176.372883239994,53321.18394720001 2025-08-30,05:55:50.000,242,11046230,4765,0,1756533349,13158.492675009991,30869.100995550005,53321.16997296 2025-08-30,05:55:51.000,242,11046280,4885,0,1756533350,13158.432048219991,30407.714289659998,53321.1490116 2025-08-30,05:55:52.000,242,11046210,4965,0,1756533351,13158.452257149991,29023.342698089997,53321.13503736001 2025-08-30,05:55:53.000,242,11046228,4845,0,1756533352,13158.432048219991,30869.213781629995,53321.12805024 2025-08-30,05:55:54.000,242,11046265,5125,0,1756533353,13158.425311909996,30407.714289659998,53321.08612752001 2025-08-30,05:55:55.000,242,11046218,4765,0,1756533354,13158.384894049996,31792.099979489998,53321.12106312 2025-08-30,05:55:56.000,242,11046216,4685,0,1756533355,13158.39163035999,32253.613569719993,53321.12805024 2025-08-30,05:55:57.000,242,11046234,4845,0,1756533356,13158.37142142999,27639.006352170007,53321.0791404 2025-08-30,05:55:58.000,242,11046253,5325,0,1756533357,13158.364685119996,30407.777731830007,53321.12805024 2025-08-30,05:55:59.000,242,11046075,5205,0,1756533358,13158.35121249999,25793.205759930002,53321.03721768001 2025-08-30,05:56:00.000,242,11046209,5044,0,1756533359,13158.35121249999,33637.985161289995,53321.065166160006 2025-08-30,05:56:01.000,242,11046235,5085,0,1756533360,13158.35121249999,35022.39199851001,53320.995294960005 2025-08-30,05:56:02.000,242,11046262,4765,0,1756533361,13158.33773988,32253.733404929997,53320.995294960005 2025-08-30,05:56:03.000,242,11046195,5245,0,1756533362,13158.33773988,29484.983172659995,53320.96035936 2025-08-30,05:56:04.000,242,11046233,5285,0,1756533363,13158.324267259995,30407.918714429994,53320.9743336 2025-08-30,05:56:05.000,242,11046229,5285,0,1756533364,13158.31079463999,33638.16138953999,53320.946385120005 2025-08-30,05:56:06.000,242,11046229,5285,0,1756533365,13158.33100356999,30869.432304660004,53320.946385120005 2025-08-30,05:56:07.000,242,11046150,4965,0,1756533366,13158.27037677999,34099.639734120006,53320.95337224 2025-08-30,05:56:08.000,242,11046216,4885,0,1756533367,13158.283849399995,31330.847207069994,53320.946385120005 2025-08-30,05:56:09.000,242,11046196,4965,0,1756533368,13158.27037677999,33176.725339740005,53320.897475280006 2025-08-30,05:56:10.000,242,11046179,5245,0,1756533369,13158.27711309,28100.724367169998,53320.86952680001 2025-08-30,05:56:11.000,242,11046184,4965,0,1756533370,13158.25690416,28562.132220450003,53320.897475280006 2025-08-30,05:56:12.000,242,11046200,4605,0,1756533371,13158.25690416,25793.438381219996,53320.89048816001 2025-08-30,05:56:13.000,242,11046172,4965,0,1756533372,13158.18954105999,29023.547122860007,53320.82061696001 2025-08-30,05:56:14.000,242,11046068,4765,0,1756533373,13158.20974998999,26254.8462345,53320.8345912 2025-08-30,05:56:15.000,242,11046177,5205,0,1756533374,13158.19627737,32253.87438753,53320.79965560001 2025-08-30,05:56:16.000,242,11046153,5165,0,1756533375,13158.16933212999,29485.138253519995,53320.729784400006 2025-08-30,05:56:17.000,242,11046190,4845,0,1756533376,13158.15585951,30408.01740225,53320.73677152 2025-08-30,05:56:18.000,242,11046151,5285,0,1756533377,13158.10870533999,29946.630696360007,53320.77170712001 2025-08-30,05:56:19.000,242,11046179,5365,0,1756533378,13158.09523272,32253.902584049996,53320.73677152 2025-08-30,05:56:20.000,242,11046207,5205,0,1756533379,13158.081760099994,29485.124155259997,53320.79965560001 2025-08-30,05:56:21.000,242,11046197,5245,0,1756533380,13158.05481486,29946.651843750005,53320.70183592001 2025-08-30,05:56:22.000,242,11046203,5205,0,1756533381,13158.05481486,29023.78679328,53320.74375864 2025-08-30,05:56:23.000,242,11046045,5285,0,1756533382,13158.041342239994,27639.351759540004,53320.708823040004 2025-08-30,05:56:24.000,242,11046191,5365,0,1756533383,13158.021133309994,24409.16547747,53320.64593896 2025-08-30,05:56:25.000,242,11046163,5405,0,1756533384,13157.994188069999,24870.62972379,53320.66690032 2025-08-30,05:56:26.000,242,11046182,4605,0,1756533385,13157.953770209999,32715.514862099997,53320.67388744001 2025-08-30,05:56:27.000,242,11046205,5605,0,1756533386,13157.920088659994,29485.328580030007,53320.6249776 2025-08-30,05:56:28.000,242,11046220,4805,0,1756533387,13157.872934489998,22102.00637586,53320.58305488001 2025-08-30,05:56:29.000,242,11046215,5485,0,1756533388,13157.886407109989,29946.757580699996,53320.58305488001 2025-08-30,05:56:30.000,242,11046187,5285,0,1756533389,13157.879670799994,31792.670959020004,53320.56908064 2025-08-30,05:56:31.000,242,11046200,4765,0,1756533390,13157.886407109989,26716.64883906,53320.49920944 2025-08-30,05:56:32.000,242,11046174,5005,0,1756533391,13157.852725559998,29485.511857410005,53320.48523520001 2025-08-30,05:56:33.000,242,11046172,4685,0,1756533392,13157.859461869994,31792.797843360007,53320.48523520001 2025-08-30,05:56:34.000,242,11046138,4685,0,1756533393,13157.866198179989,30869.918694630003,53320.46427384001 2025-08-30,05:56:35.000,242,11046215,4925,0,1756533394,13157.812307699998,28101.210757139997,53320.5201708 2025-08-30,05:56:36.000,242,11046155,5085,0,1756533395,13157.852725559998,25332.474623129994,53320.46427384001 2025-08-30,05:56:37.000,242,11046193,5285,0,1756533396,13157.839252939993,31331.439333989998,53320.45728672 2025-08-30,05:56:38.000,242,11046140,4685,0,1756533397,13157.825780319989,30408.531988739996,53320.40837688 2025-08-30,05:56:39.000,242,11046198,4685,0,1756533398,13157.832516629998,29485.631692619994,53320.4502996 2025-08-30,05:56:40.000,242,11046179,5405,0,1756533399,13157.792098769998,27639.908640809997,53320.38741552001 2025-08-30,05:56:41.000,242,11046174,4965,0,1756533400,13157.852725559998,28562.872379099994,53320.324531440005 2025-08-30,05:56:42.000,242,11046218,4805,0,1756533401,13157.832516629998,31331.714250060002,53320.40837688 2025-08-30,05:56:43.000,242,11046155,5365,0,1756533402,13157.859461869994,32716.11403815,53320.3804284 2025-08-30,05:56:44.000,242,11046153,5365,0,1756533403,13157.839252939993,24871.320538529995,53320.275621600005 2025-08-30,05:56:45.000,242,11046189,5245,0,1756533404,13157.839252939993,28562.985165179998,53320.31754432001 2025-08-30,05:56:46.000,242,11046201,5085,0,1756533405,13157.859461869994,27640.148311230005,53320.28260872 2025-08-30,05:56:47.000,242,11046212,4805,0,1756533406,13157.852725559998,29486.03349303,53320.24767312001 2025-08-30,05:56:48.000,242,11046199,5285,0,1756533407,13157.859461869994,30408.96198567,53320.29658296001 2025-08-30,05:56:49.000,242,11046205,5325,0,1756533408,13157.866198179989,30409.004280449997,53320.34549280001 2025-08-30,05:56:50.000,242,11046211,5125,0,1756533409,13157.913352349999,29486.139229980006,53320.26164736 2025-08-30,05:56:51.000,242,11046212,4845,0,1756533410,13157.933561279999,29947.624623690004,53320.275621600005 2025-08-30,05:56:52.000,242,11046250,4685,0,1756533411,13157.906616039989,22564.246026480003,53320.25466024 2025-08-30,05:56:53.000,242,11046242,4885,0,1756533412,13157.920088659994,30409.166410439997,53320.240686 2025-08-30,05:56:54.000,242,11046236,4765,0,1756533413,13157.933561279999,29947.68101673,53320.21972464001 2025-08-30,05:56:55.000,242,11046241,5005,0,1756533414,13157.96724282999,29486.230868669998,53320.21972464001 2025-08-30,05:56:56.000,242,11046240,4605,0,1756533415,13157.96724282999,30870.644755019996,53320.21972464001 2025-08-30,05:56:57.000,242,11046254,4805,0,1756533416,13157.960506519994,28563.386965590005,53320.17780192001 2025-08-30,05:56:58.000,242,11046254,5125,0,1756533417,13157.953770209999,27640.458472950006,53320.21972464001 2025-08-30,05:56:59.000,242,11046225,5245,0,1756533418,13157.933561279999,26256.108028770002,53320.23369888 2025-08-30,05:57:00.000,242,11046252,4685,0,1756533419,13157.940297589994,24410.229896100005,53320.18478904 2025-08-30,05:57:01.000,242,11046232,4845,0,1756533420,13157.953770209999,29486.343654750002,53320.17081480001 2025-08-30,05:57:02.000,242,11046257,5325,0,1756533421,13157.947033899989,27179.107012709996,53320.156840560005 2025-08-30,05:57:03.000,242,11046063,5325,0,1756533422,13157.960506519994,27179.05061967,53320.21972464001 2025-08-30,05:57:04.000,242,11046227,5165,0,1756533423,13157.899879729994,27640.50781686,53320.14985344001 2025-08-30,05:57:05.000,242,11046250,5005,0,1756533424,13157.886407109989,27640.493718600002,53320.17081480001 2025-08-30,05:57:06.000,242,11046233,5044,0,1756533425,13157.886407109989,29947.800851940003,53320.12889208001 2025-08-30,05:57:07.000,242,11046244,4885,0,1756533426,13157.886407109989,28563.471555149998,53320.04504664 2025-08-30,05:57:08.000,242,11046224,4725,0,1756533427,13157.859461869994,27640.52896425,53320.07998224001 2025-08-30,05:57:09.000,242,11046241,5285,0,1756533428,13157.812307699998,28563.4363095,53320.05203376001 2025-08-30,05:57:10.000,242,11046268,4445,0,1756533429,13157.798835079993,27640.51486599,53320.05203376001 2025-08-30,05:57:11.000,242,11046185,5285,0,1756533430,13157.758417219993,32716.58632986,53320.07998224001 2025-08-30,05:57:12.000,242,11046237,5085,0,1756533431,13157.744944599988,29024.872359300003,53320.05203376001 2025-08-30,05:57:13.000,242,11046291,5285,0,1756533432,13157.697790429993,27179.001275760005,53320.066008 2025-08-30,05:57:14.000,242,11046261,5205,0,1756533433,13157.664108880002,27179.001275760005,53319.9961368 2025-08-30,05:57:15.000,242,11046200,5044,0,1756533434,13157.596745779992,28101.929768400005,53320.01709816 2025-08-30,05:57:16.000,242,11046245,5005,0,1756533435,13157.576536849992,29486.322507360004,53319.89831712 2025-08-30,05:57:17.000,242,11046275,5245,0,1756533436,13157.529382679997,29024.823015390008,53319.97517544 2025-08-30,05:57:18.000,242,11046202,4445,0,1756533437,13157.522646370002,30409.173459569996,53319.9262656 2025-08-30,05:57:19.000,242,11046217,5285,0,1756533438,13157.482228510002,31793.566198529996,53319.89831712 2025-08-30,05:57:20.000,242,11046268,4685,0,1756533439,13157.428338029997,32255.023395719996,53319.9262656 2025-08-30,05:57:21.000,242,11046228,4965,0,1756533440,13157.408129099997,30870.651804149995,53319.8563944 2025-08-30,05:57:22.000,242,11046203,5085,0,1756533441,13157.394656479992,26256.072783120006,53319.81447168001 2025-08-30,05:57:23.000,242,11046243,5245,0,1756533442,13157.354238619992,29947.716262379996,53319.7865232 2025-08-30,05:57:24.000,242,11046236,4765,0,1756533443,13157.327293379996,33639.416134679996,53319.76556184001 2025-08-30,05:57:25.000,242,11046233,5365,0,1756533444,13157.307084449996,29947.751508030007,53319.75857472 2025-08-30,05:57:26.000,242,11046269,5005,0,1756533445,13157.300348140001,28563.365818200007,53319.772548960005 2025-08-30,05:57:27.000,242,11046236,4765,0,1756533446,13157.320557070001,28563.330572549996,53319.64678080001 2025-08-30,05:57:28.000,242,11046244,4965,0,1756533447,13157.266666589996,35023.87936494,53319.68870352 2025-08-30,05:57:29.000,242,11046191,5205,0,1756533448,13157.273402899991,29024.830064520007,53319.69569064001 2025-08-30,05:57:30.000,242,11046111,5285,0,1756533449,13157.232985039991,27640.465522080005,53319.69569064001 2025-08-30,05:57:31.000,242,11046289,5485,0,1756533450,13157.232985039991,25794.594438540007,53319.64678080001 2025-08-30,05:57:32.000,242,11046256,4805,0,1756533451,13157.246457659996,32716.59337899,53319.59088384 2025-08-30,05:57:33.000,242,11046239,5445,0,1756533452,13157.232985039991,23948.81499369,53319.52799976001 2025-08-30,05:57:34.000,242,11046259,4925,0,1756533453,13157.226248729996,27640.479620340004,53319.56293536 2025-08-30,05:57:35.000,242,11046252,4645,0,1756533454,13157.212776109991,31793.643738960003,53319.52799976001 2025-08-30,05:57:36.000,242,11046184,4805,0,1756533455,13157.226248729996,29486.37185127,53319.54896112001 2025-08-30,05:57:37.000,242,11046236,5044,0,1756533456,13157.17235824999,28563.471555149998,53319.49306416 2025-08-30,05:57:38.000,242,11046208,4525,0,1756533457,13157.212776109991,28563.527948190007,53319.54896112001 2025-08-30,05:57:39.000,242,11046258,4885,0,1756533458,13157.19256717999,32255.263066140004,53319.486077040005 2025-08-30,05:57:40.000,242,11046261,5245,0,1756533459,13157.19930349,30870.813934139995,53319.50005128001 2025-08-30,05:57:41.000,242,11046255,5205,0,1756533460,13157.15888563,29947.899539759994,53319.45114144 2025-08-30,05:57:42.000,242,11046221,5085,0,1756533461,13157.15888563,31332.36981915,53319.43018008001 2025-08-30,05:57:43.000,242,11046233,5365,0,1756533462,13157.226248729996,28563.59843949,53319.42319296 2025-08-30,05:57:44.000,242,11046215,5365,0,1756533463,13157.19256717999,28563.61253775,53319.43018008001 2025-08-30,05:57:45.000,242,11046229,5285,0,1756533464,13157.21951242,25794.855256349998,53319.367296000004 2025-08-30,05:57:46.000,242,11046227,5445,0,1756533465,13157.145413009996,30409.547063460006,53319.39524448 2025-08-30,05:57:47.000,242,11046245,5285,0,1756533466,13157.15888563,32716.9246881,53319.38127024001 2025-08-30,05:57:48.000,242,11046214,4765,0,1756533467,13157.185830869996,25333.496746980003,53319.38127024001 2025-08-30,05:57:49.000,242,11046260,4805,0,1756533468,13157.125204079995,36870.22978932,53319.318386160005 2025-08-30,05:57:50.000,242,11046236,4765,0,1756533469,13157.1386767,25795.094926770005,53319.35332176 2025-08-30,05:57:51.000,242,11046263,5245,0,1756533470,13157.13194038999,29948.273143650003,53319.34633464 2025-08-30,05:57:52.000,242,11046260,4805,0,1756533471,13157.125204079995,27179.53700964,53319.37428312 2025-08-30,05:57:53.000,242,11046229,5085,0,1756533472,13157.104995149995,29025.415142309997,53319.318386160005 2025-08-30,05:57:54.000,242,11046216,4885,0,1756533473,13157.145413009996,31794.299308050002,53319.33934752001 2025-08-30,05:57:55.000,242,11046193,5285,0,1756533474,13157.1386767,25795.228860240008,53319.34633464 2025-08-30,05:57:56.000,242,11046284,4605,0,1756533475,13157.145413009996,29025.56317404,53319.318386160005 2025-08-30,05:57:57.000,242,11046221,5285,0,1756533476,13157.11173145999,31332.926700419994,53319.24851496 2025-08-30,05:57:58.000,242,11046213,5325,0,1756533477,13157.11846777,29948.555108850007,53319.28345056 2025-08-30,05:57:59.000,242,11046263,5044,0,1756533478,13157.09152252999,30410.07574821,53319.23454072 2025-08-30,05:58:00.000,242,11046220,4805,0,1756533479,13157.11173145999,27641.269122900005,53319.24152784001 2025-08-30,05:58:01.000,242,11046220,4605,0,1756533480,13157.07804991,33640.36776723,53319.13672104 2025-08-30,05:58:02.000,242,11046294,5005,0,1756533481,13157.07131359999,25795.405088490006,53319.2275536 2025-08-30,05:58:03.000,242,11046259,5485,0,1756533482,13157.07131359999,32256.010273919994,53319.19261800001 2025-08-30,05:58:04.000,242,11046250,4645,0,1756533483,13157.084786219995,29487.1543047,53319.220566480006 2025-08-30,05:58:05.000,242,11046239,5205,0,1756533484,13157.09152252999,29025.732353159998,53319.18563088 2025-08-30,05:58:06.000,242,11046253,5405,0,1756533485,13157.064577289995,31333.117026930006,53319.21357936001 2025-08-30,05:58:07.000,242,11046263,5125,0,1756533486,13157.07804991,26257.017366540007,53319.16466952001 2025-08-30,05:58:08.000,242,11046199,5005,0,1756533487,13157.064577289995,29948.78068101,53319.10877256 2025-08-30,05:58:09.000,242,11046206,5005,0,1756533488,13157.09152252999,33179.05860177,53319.11575968 2025-08-30,05:58:10.000,242,11046243,4925,0,1756533489,13157.09152252999,28564.359745530004,53319.199605120004 2025-08-30,05:58:11.000,242,11046221,5085,0,1756533490,13157.05110466999,32717.622551969995,53319.17864376 2025-08-30,05:58:12.000,242,11046216,4885,0,1756533491,13157.07131359999,27641.396007240008,53319.12274680001 2025-08-30,05:58:13.000,242,11046214,4765,0,1756533492,13157.104995149995,26257.038513930005,53319.08082408 2025-08-30,05:58:14.000,242,11046206,4605,0,1756533493,13157.05784098,28564.373843790003,53319.06684984 2025-08-30,05:58:15.000,242,11046251,5125,0,1756533494,13157.064577289995,28102.902548340004,53319.04588848001 2025-08-30,05:58:16.000,242,11046242,4805,0,1756533495,13157.03089573999,31794.701108459994,53319.12274680001 2025-08-30,05:58:17.000,242,11046234,4805,0,1756533496,13157.024159429995,30410.25902559,53319.11575968 2025-08-30,05:58:18.000,242,11046264,4765,0,1756533497,13157.03763205,28564.366794660004,53319.09479832001 2025-08-30,05:58:19.000,242,11046278,4925,0,1756533498,13157.03089573999,25334.081824769994,53319.07383696001 2025-08-30,05:58:20.000,242,11046257,5245,0,1756533499,13156.99721419,28102.93074486,53319.06684984 2025-08-30,05:58:21.000,242,11046257,5205,0,1756533500,13157.003950499995,28564.430236829998,53319.031914240004 2025-08-30,05:58:22.000,242,11046262,4885,0,1756533501,13156.97700526,29487.32348382,53318.99697864001 2025-08-30,05:58:23.000,242,11046213,5365,0,1756533502,13156.97026894999,33640.55809373999,53319.01095288 2025-08-30,05:58:24.000,242,11046223,5405,0,1756533503,13156.99047787999,24411.174479520007,53318.983004400005 2025-08-30,05:58:25.000,242,11046177,5365,0,1756533504,13156.95679633,30871.737370169998,53318.983004400005 2025-08-30,05:58:26.000,242,11046190,4885,0,1756533505,13156.95679633,34102.0787331,53319.02492712001 2025-08-30,05:58:27.000,242,11046035,5285,0,1756533506,13156.963532639995,30871.765566689995,53319.01095288 2025-08-30,05:58:28.000,242,11046184,4765,0,1756533507,13156.97026894999,25334.088873900007,53318.98999152 2025-08-30,05:58:29.000,242,11046194,4925,0,1756533508,13156.943323709995,29487.32348382,53318.9480688 2025-08-30,05:58:30.000,242,11046186,4885,0,1756533509,13156.95006001999,26718.495711120006,53318.95505592001 2025-08-30,05:58:31.000,242,11046188,4845,0,1756533510,13156.97700526,27179.952908310006,53318.95505592001 2025-08-30,05:58:32.000,242,11046227,4925,0,1756533511,13156.9365874,23949.745478850004,53318.90614608001 2025-08-30,05:58:33.000,242,11046208,4765,0,1756533512,13156.97026894999,28564.38794205,53318.87121048 2025-08-30,05:58:34.000,242,11046171,5005,0,1756533513,13156.95006001999,33179.122043940006,53318.94108168 2025-08-30,05:58:35.000,242,11046231,5285,0,1756533514,13156.9365874,32256.207649560005,53318.885184720006 2025-08-30,05:58:36.000,242,11046179,5205,0,1756533515,13156.95006001999,29025.87333576,53318.97601728001 2025-08-30,05:58:37.000,242,11046151,5285,0,1756533516,13156.943323709995,30871.765566689995,53318.85024912 2025-08-30,05:58:38.000,242,11046124,4765,0,1756533517,13156.963532639995,28564.4231877,53318.864223360004 2025-08-30,05:58:39.000,242,11046201,5405,0,1756533518,13156.91637847,33640.586290260006,53318.815313520005 2025-08-30,05:58:40.000,242,11046233,5044,0,1756533519,13156.95006001999,32256.165354779994,53318.87819760001 2025-08-30,05:58:41.000,242,11046161,5165,0,1756533520,13156.943323709995,30410.315418629994,53318.87121048 2025-08-30,05:58:42.000,242,11046208,4725,0,1756533521,13156.91637847,35025.00722574,53318.843262 2025-08-30,05:58:43.000,242,11046201,5044,0,1756533522,13156.92985108999,23488.344674699998,53318.83627488001 2025-08-30,05:58:44.000,242,11046215,5044,0,1756533523,13156.902905849995,30871.843107120003,53318.815313520005 2025-08-30,05:58:45.000,242,11046170,4725,0,1756533524,13156.882696919994,29948.879368830007,53318.83627488001 2025-08-30,05:58:46.000,242,11046214,4765,0,1756533525,13156.92985108999,34563.56412681,53318.79435216 2025-08-30,05:58:47.000,242,11046162,4885,0,1756533526,13156.902905849995,24411.23087256,53318.80832640001 2025-08-30,05:58:48.000,242,11046167,5365,0,1756533527,13156.88943322999,34102.12102788,53318.80133928 2025-08-30,05:58:49.000,242,11046066,4685,0,1756533528,13156.84901536999,32256.27814086,53318.82230064 2025-08-30,05:58:50.000,242,11046191,5245,0,1756533529,13156.862487989994,29487.429220770005,53318.78037792 2025-08-30,05:58:51.000,242,11046213,5165,0,1756533530,13156.87596061,28103.022383550007,53318.75941656001 2025-08-30,05:58:52.000,242,11046202,4925,0,1756533531,13156.86922429999,29487.47856468,53318.766403680005 2025-08-30,05:58:53.000,242,11046206,4765,0,1756533532,13156.862487989994,27641.62862853,53318.78736504001 2025-08-30,05:58:54.000,242,11046214,4885,0,1756533533,13156.87596061,31794.898484100006,53318.7035196 2025-08-30,05:58:55.000,242,11046209,5405,0,1756533534,13156.842279059994,27641.692070699995,53318.71050672001 2025-08-30,05:58:56.000,242,11046159,5125,0,1756533535,13156.815333819999,29487.549055979995,53318.73146808 2025-08-30,05:58:57.000,242,11046215,5125,0,1756533536,13156.83554275,29949.055597080005,53318.74544232 2025-08-30,05:58:58.000,242,11046232,4645,0,1756533537,13156.83554275,32256.4050252,53318.79435216 2025-08-30,05:58:59.000,242,11046193,4925,0,1756533538,13156.842279059994,30872.005237110003,53318.73146808 2025-08-30,05:59:00.000,242,11046201,5125,0,1756533539,13156.85575168,29026.148251830004,53318.73845520001 2025-08-30,05:59:01.000,242,11046199,5245,0,1756533540,13156.842279059994,27641.769611130003,53318.80133928 2025-08-30,05:59:02.000,242,11046208,4885,0,1756533541,13156.815333819999,31795.025368439994,53318.72448096 2025-08-30,05:59:03.000,242,11046238,4805,0,1756533542,13156.87596061,34563.87428853,53318.79435216 2025-08-30,05:59:04.000,242,11046221,5485,0,1756533543,13156.82880643999,30410.56918731,53318.78736504001 2025-08-30,05:59:05.000,242,11046258,4885,0,1756533544,13156.781652269994,30872.068679279997,53318.73146808 2025-08-30,05:59:06.000,242,11046296,5005,0,1756533545,13156.76817964999,31333.610466030004,53318.72448096 2025-08-30,05:59:07.000,242,11046332,4525,0,1756533546,13156.761443339994,29487.718235099994,53318.72448096 2025-08-30,05:59:08.000,242,11046255,5325,0,1756533547,13156.761443339994,27180.312413940002,53318.73146808 2025-08-30,05:59:09.000,242,11046214,4685,0,1756533548,13156.761443339994,30872.068679279997,53318.717493840006 2025-08-30,05:59:10.000,242,11046225,5325,0,1756533549,13156.754707029999,30410.681973390005,53318.696532480004 2025-08-30,05:59:11.000,242,11046225,5325,0,1756533550,13156.761443339994,29026.239890519995,53318.68954536001 2025-08-30,05:59:12.000,242,11046240,4925,0,1756533551,13156.721025479994,30872.132121450006,53318.67557112 2025-08-30,05:59:13.000,242,11046214,4845,0,1756533552,13156.707552859989,33640.94579589,53318.62666128 2025-08-30,05:59:14.000,242,11046231,5405,0,1756533553,13156.707552859989,31333.568171249994,53318.65460976 2025-08-30,05:59:15.000,242,11046245,5245,0,1756533554,13156.673871309999,24872.948887560007,53318.6336484 2025-08-30,05:59:16.000,242,11046224,4605,0,1756533555,13156.653662379998,26718.834069360004,53318.60569992 2025-08-30,05:59:17.000,242,11046248,4765,0,1756533556,13156.660398689994,31333.603416900005,53318.55679008 2025-08-30,05:59:18.000,242,11046177,5165,0,1756533557,13156.626717139989,30872.125072320006,53318.55679008 2025-08-30,05:59:19.000,242,11046260,4925,0,1756533558,13156.599771899993,30410.57623644,53318.50089312001 2025-08-30,05:59:20.000,242,11046292,4765,0,1756533559,13156.599771899993,30410.57623644,53318.48691888 2025-08-30,05:59:21.000,242,11046214,4805,0,1756533560,13156.593035589998,26718.777676319994,53318.549802960006 2025-08-30,05:59:22.000,242,11046238,4725,0,1756533561,13156.566090349988,25795.849183679995,53318.528841600004 2025-08-30,05:59:23.000,242,11046260,4885,0,1756533562,13156.579562969993,25795.79279064,53318.47294464001 2025-08-30,05:59:24.000,242,11046217,5085,0,1756533563,13156.572826659998,35025.1623066,53318.49390600001 2025-08-30,05:59:25.000,242,11046301,5325,0,1756533564,13156.579562969993,32717.841075000004,53318.49390600001 2025-08-30,05:59:26.000,242,11046222,4845,0,1756533565,13156.552617729998,29948.992154909996,53318.46595752 2025-08-30,05:59:27.000,242,11046258,4885,0,1756533566,13156.505463559988,30871.920647549996,53318.48691888 2025-08-30,05:59:28.000,242,11046237,5405,0,1756533567,13156.465045700003,24872.807904960006,53318.41704768 2025-08-30,05:59:29.000,242,11046222,4845,0,1756533568,13156.458309389993,26257.221791310003,53318.431021920005 2025-08-30,05:59:30.000,242,11046102,4725,0,1756533569,13156.458309389993,28564.5641703,53318.35416360001 2025-08-30,05:59:31.000,242,11046264,4765,0,1756533570,13156.431364149998,32717.798780219993,53318.32621512001 2025-08-30,05:59:32.000,242,11046276,4645,0,1756533571,13156.424627840002,23949.837117539995,53318.3890992 2025-08-30,05:59:33.000,242,11046236,5005,0,1756533572,13156.411155219997,30410.41410645,53318.36813784 2025-08-30,05:59:34.000,242,11046216,4845,0,1756533573,13156.417891529993,30871.8854019,53318.37512496001 2025-08-30,05:59:35.000,242,11046258,4845,0,1756533574,13156.377473669992,27641.593382880004,53318.32621512001 2025-08-30,05:59:36.000,242,11046253,5285,0,1756533575,13156.364001050002,32717.70714153,53318.27031816 2025-08-30,05:59:37.000,242,11046252,4965,0,1756533576,13156.343792120002,29487.513810329998,53318.34018936 2025-08-30,05:59:38.000,242,11046179,5245,0,1756533577,13156.343792120002,26718.650791980006,53318.30525376001 2025-08-30,05:59:39.000,242,11046230,5005,0,1756533578,13156.330319499997,30410.350664280006,53318.312240880005 2025-08-30,05:59:40.000,242,11046240,4645,0,1756533579,13156.303374260002,28564.472531609994,53318.193459840004 2025-08-30,05:59:41.000,242,11046227,5525,0,1756533580,13156.303374260002,31794.736354110006,53318.2493568 2025-08-30,05:59:42.000,242,11046262,4765,0,1756533581,13156.269692709997,27180.058645259996,53318.263331040005 2025-08-30,05:59:43.000,242,11046238,4685,0,1756533582,13156.249483779997,28102.980088769997,53318.22140832 2025-08-30,05:59:44.000,242,11046234,4885,0,1756533583,13156.269692709997,26257.116054359998,53318.20044696 2025-08-30,05:59:45.000,242,11046272,4605,0,1756533584,13156.229274849997,27180.02339961,53318.17249848 2025-08-30,05:59:46.000,242,11046268,4685,0,1756533585,13156.236011159992,27641.47354767,53318.20743408001 2025-08-30,05:59:47.000,242,11046246,4805,0,1756533586,13156.229274849997,30871.72327191,53318.25634392001 2025-08-30,05:59:48.000,242,11046241,5525,0,1756533587,13156.182120680001,32717.601404579997,53318.193459840004 2025-08-30,05:59:49.000,242,11046244,4605,0,1756533588,13156.182120680001,28102.93779399,53318.22140832 2025-08-30,05:59:50.000,242,11046281,5165,0,1756533589,13156.175384369992,29948.8018284,53318.18647272001 2025-08-30,05:59:51.000,242,11046222,4845,0,1756533590,13156.175384369992,29025.894483149998,53318.17249848 2025-08-30,05:59:52.000,242,11046255,5445,0,1756533591,13156.108021269996,24872.624627580008,53318.20743408001 2025-08-30,05:59:53.000,242,11046240,4885,0,1756533592,13156.101284960001,31794.602420640003,53318.10262728 2025-08-30,05:59:54.000,242,11046283,5485,0,1756533593,13156.087812339996,27179.889466139997,53318.15852424001 2025-08-30,05:59:55.000,242,11046252,4965,0,1756533594,13156.094548649991,31794.63766629,53318.17249848 2025-08-30,05:59:56.000,242,11046293,5125,0,1756533595,13156.101284960001,28102.860253560008,53318.12358864 2025-08-30,05:59:57.000,242,11046218,4685,0,1756533596,13156.054130789991,25334.02543173,53318.20044696 2025-08-30,05:59:58.000,242,11046265,4925,0,1756533597,13156.027185549996,29948.717238840007,53318.13057576 2025-08-30,05:59:59.000,242,11046245,5044,0,1756533598,13156.00024031,30871.645731480006,53318.12358864 2025-08-30,06:00:00.000,242,11046263,5125,0,1756533599,13156.033921859991,31333.145223450003,53318.10262728 2025-08-30,06:00:01.000,242,11046218,4765,0,1756533600,13155.993503999991,28564.345647270005,53318.06769168001 2025-08-30,06:00:02.000,242,11046240,4965,0,1756533601,13155.95982245,26257.003268279994,53318.12358864 2025-08-30,06:00:03.000,242,11046288,4925,0,1756533602,13155.95308613999,23488.133200800003,53318.0746788 2025-08-30,06:00:04.000,242,11046290,5044,0,1756533603,13155.966558759996,32255.989126529996,53318.08865304001 2025-08-30,06:00:05.000,242,11046247,5365,0,1756533604,13155.93961352,25333.961989560004,53318.06769168001 2025-08-30,06:00:06.000,242,11046243,5165,0,1756533605,13155.91266827999,30410.153288639995,53318.11660152001 2025-08-30,06:00:07.000,242,11046230,5005,0,1756533606,13155.93287720999,31333.039486499998,53318.08865304001 2025-08-30,06:00:08.000,242,11046240,4885,0,1756533607,13155.93287720999,26256.883433070005,53318.08166592 2025-08-30,06:00:09.000,242,11046207,5245,0,1756533608,13155.93287720999,28564.211713800003,53318.03275608 2025-08-30,06:00:10.000,242,11046238,4965,0,1756533609,13155.93287720999,28102.705172700007,53318.03275608 2025-08-30,06:00:11.000,242,11046209,5285,0,1756533610,13155.926140899996,29025.577272299997,53318.0746788 2025-08-30,06:00:12.000,242,11046251,5125,0,1756533611,13155.87225041999,30871.511798010004,53318.01179472 2025-08-30,06:00:13.000,242,11046278,5085,0,1756533612,13155.926140899996,26256.841138289994,53318.01179472 2025-08-30,06:00:14.000,242,11046244,4765,0,1756533613,13155.93961352,30409.998207779994,53318.095640160005 2025-08-30,06:00:15.000,242,11046263,5485,0,1756533614,13155.89919566,28102.599435750002,53318.08865304001 2025-08-30,06:00:16.000,242,11046261,5285,0,1756533615,13155.926140899996,29948.533961459994,53318.03275608 2025-08-30,06:00:17.000,242,11046283,5365,0,1756533616,13155.91940459,31794.348651959997,53318.01878184001 2025-08-30,06:00:18.000,242,11046207,5044,0,1756533617,13155.926140899996,25333.722319139997,53318.01179472 2025-08-30,06:00:19.000,242,11046303,5205,0,1756533618,13155.89919566,32717.24189895,53318.01878184001 2025-08-30,06:00:20.000,242,11046224,4685,0,1756533619,13155.93961352,29486.978076450003,53317.997820480006 2025-08-30,06:00:21.000,242,11046244,4805,0,1756533620,13155.89245934999,31794.228816749994,53317.96987200001 2025-08-30,06:00:22.000,242,11046240,4885,0,1756533621,13155.926140899996,31332.743423039996,53318.06070456 2025-08-30,06:00:23.000,242,11046224,4845,0,1756533622,13155.95982245,26256.545074830006,53317.95589776 2025-08-30,06:00:24.000,242,11046259,5245,0,1756533623,13155.93961352,31332.764570429994,53317.94891064001 2025-08-30,06:00:25.000,242,11046246,4805,0,1756533624,13155.946349829996,31794.193571099997,53317.99083336001 2025-08-30,06:00:26.000,242,11046239,5205,0,1756533625,13155.91940459,32717.10091635,53318.0048076 2025-08-30,06:00:27.000,242,11046228,4805,0,1756533626,13155.885723039995,31332.665882610003,53317.94891064001 2025-08-30,06:00:28.000,242,11046212,4765,0,1756533627,13155.89919566,26256.559173090005,53317.879039440006 2025-08-30,06:00:29.000,242,11046243,5165,0,1756533628,13155.87898673,31332.729324779997,53317.99083336001 2025-08-30,06:00:30.000,242,11046178,5044,0,1756533629,13155.905931969995,24410.666942159995,53317.94192352 2025-08-30,06:00:31.000,242,11046207,5165,0,1756533630,13155.85204148999,27640.916666400008,53317.95589776 2025-08-30,06:00:32.000,242,11046298,4845,0,1756533631,13155.89245934999,30871.138194119994,53317.96987200001 2025-08-30,06:00:33.000,242,11046238,5044,0,1756533632,13155.85204148999,30871.166390640006,53317.858078080004 2025-08-30,06:00:34.000,242,11046224,4765,0,1756533633,13155.85204148999,27640.881420749996,53317.95589776 2025-08-30,06:00:35.000,242,11046234,4845,0,1756533634,13155.845305179995,29948.209701479995,53317.94192352 2025-08-30,06:00:36.000,242,11046272,4725,0,1756533635,13155.825096249995,29486.801848200004,53317.96288488 2025-08-30,06:00:37.000,242,11046253,5285,0,1756533636,13155.79815101,31332.574243919997,53317.92096216001 2025-08-30,06:00:38.000,242,11046223,5245,0,1756533637,13155.77794208,29025.267110579996,53317.976859120005 2025-08-30,06:00:39.000,242,11046236,4885,0,1756533638,13155.764469459995,30409.645751279997,53317.94891064001 2025-08-30,06:00:40.000,242,11046088,4885,0,1756533639,13155.77120576999,29948.16035757,53317.89301368 2025-08-30,06:00:41.000,242,11046254,4885,0,1756533640,13155.73752422,26717.868338550004,53317.87205232001 2025-08-30,06:00:42.000,242,11046248,4885,0,1756533641,13155.764469459995,30871.117046729996,53317.9349364 2025-08-30,06:00:43.000,242,11046210,4805,0,1756533642,13155.75099683999,26717.92473159,53317.84410384 2025-08-30,06:00:44.000,242,11046244,4845,0,1756533643,13155.75773315,26256.4675344,53317.795194 2025-08-30,06:00:45.000,242,11046246,5044,0,1756533644,13155.73752422,30871.124095859996,53317.879039440006 2025-08-30,06:00:46.000,242,11046247,5445,0,1756533645,13155.73078790999,27640.874371619997,53317.83711672 2025-08-30,06:00:47.000,242,11046265,5485,0,1756533646,13155.744260529995,29025.302356230008,53317.89301368 2025-08-30,06:00:48.000,242,11046223,5285,0,1756533647,13155.73078790999,26256.495730919996,53317.87205232001 2025-08-30,06:00:49.000,242,11046272,4925,0,1756533648,13155.75099683999,32717.058621570002,53317.90000080001 2025-08-30,06:00:50.000,242,11046279,5325,0,1756533649,13155.73752422,29948.230848870007,53317.87205232001 2025-08-30,06:00:51.000,242,11046274,4845,0,1756533650,13155.71057897999,29948.273143650003,53317.858078080004 2025-08-30,06:00:52.000,242,11046263,5365,0,1756533651,13155.724051599995,28563.93679773,53317.809168240005 2025-08-30,06:00:53.000,242,11046229,5205,0,1756533652,13155.69037004999,30871.2509802,53317.84410384 2025-08-30,06:00:54.000,242,11046264,4845,0,1756533653,13155.683633739995,27179.52291138,53317.88602656 2025-08-30,06:00:55.000,242,11046296,4685,0,1756533654,13155.67016111999,28102.500747929997,53317.92096216001 2025-08-30,06:00:56.000,242,11046252,4765,0,1756533655,13155.67689743,31332.750472169995,53317.8650652 2025-08-30,06:00:57.000,242,11046264,4685,0,1756533656,13155.63647957,28564.007289030007,53317.90000080001 2025-08-30,06:00:58.000,242,11046226,4845,0,1756533657,13155.63647957,28564.0707312,53317.88602656 2025-08-30,06:00:59.000,242,11046284,4805,0,1756533658,13155.64995218999,31332.940798680007,53317.879039440006 2025-08-30,06:01:00.000,242,11046251,5365,0,1756533659,13155.596061709999,32717.361734160004,53317.85109096001 2025-08-30,06:01:01.000,242,11046272,4685,0,1756533660,13155.602798019994,31794.46848717,53317.85109096001 2025-08-30,06:01:02.000,242,11046244,4685,0,1756533661,13155.62974325999,31794.397995870007,53317.85109096001 2025-08-30,06:01:03.000,242,11046200,5125,0,1756533662,13155.602798019994,26718.298335479994,53317.83711672 2025-08-30,06:01:04.000,242,11046210,4765,0,1756533663,13155.56911646999,30410.033453430005,53317.830129600006 2025-08-30,06:01:05.000,242,11046234,4525,0,1756533664,13155.54890753999,29487.18250122,53317.89301368 2025-08-30,06:01:06.000,242,11046282,4925,0,1756533665,13155.56911646999,32256.038470440006,53317.8650652 2025-08-30,06:01:07.000,242,11046250,4605,0,1756533666,13155.562380159994,35024.84509575,53317.879039440006 2025-08-30,06:01:08.000,242,11046234,4765,0,1756533667,13155.555643849999,33179.04450351,53317.82314248001 2025-08-30,06:01:09.000,242,11046245,5165,0,1756533668,13155.535434919999,27179.959957440005,53317.77423264 2025-08-30,06:01:10.000,242,11046266,4725,0,1756533669,13155.515225989999,31794.701108459994,53317.85109096001 2025-08-30,06:01:11.000,242,11046253,5285,0,1756533670,13155.501753369994,27641.49469506,53317.85109096001 2025-08-30,06:01:12.000,242,11046264,4725,0,1756533671,13155.508489679989,26257.073759580002,53317.858078080004 2025-08-30,06:01:13.000,242,11046236,5044,0,1756533672,13155.495017059999,33640.67087982,53317.795194 2025-08-30,06:01:14.000,242,11046245,5085,0,1756533673,13155.515225989999,28564.543022910002,53317.80218112001 2025-08-30,06:01:15.000,242,11046267,5085,0,1756533674,13155.481544439994,24872.765610179995,53317.80218112001 2025-08-30,06:01:16.000,242,11046271,5285,0,1756533675,13155.481544439994,24872.87134713,53317.830129600006 2025-08-30,06:01:17.000,242,11046271,5285,0,1756533676,13155.495017059999,28103.163366149995,53317.82314248001 2025-08-30,06:01:18.000,242,11046300,4485,0,1756533677,13155.501753369994,29026.17644835,53317.83711672 2025-08-30,06:01:19.000,242,11046261,5405,0,1756533678,13155.501753369994,28564.662858120006,53317.89301368 2025-08-30,06:01:20.000,242,11046253,5285,0,1756533679,13155.508489679989,31795.053564960006,53317.87205232001 2025-08-30,06:01:21.000,242,11046245,5405,0,1756533680,13155.474808129999,33640.98104154,53317.87205232001 2025-08-30,06:01:22.000,242,11046278,4605,0,1756533681,13155.474808129999,25795.997215409996,53317.90000080001 2025-08-30,06:01:23.000,242,11046225,5365,0,1756533682,13155.474808129999,31333.730301239993,53317.85109096001 2025-08-30,06:01:24.000,242,11046236,4725,0,1756533683,13155.488280749989,29949.344611409993,53317.879039440006 2025-08-30,06:01:25.000,242,11046264,4765,0,1756533684,13155.501753369994,31333.786694280003,53317.9349364 2025-08-30,06:01:26.000,242,11046243,5445,0,1756533685,13155.501753369994,26719.05259239,53317.89301368 2025-08-30,06:01:27.000,242,11046271,5205,0,1756533686,13155.501753369994,30410.921643809997,53317.80218112001 2025-08-30,06:01:28.000,242,11046234,4765,0,1756533687,13155.488280749989,32256.835022130006,53317.88602656 2025-08-30,06:01:29.000,242,11046323,5245,0,1756533688,13155.468071819989,28565.106953309994,53317.85109096001 2025-08-30,06:01:30.000,242,11046290,4725,0,1756533689,13155.508489679989,29949.534937920005,53317.89301368 2025-08-30,06:01:31.000,242,11046254,4725,0,1756533690,13155.528698609989,31333.998168179998,53317.87205232001 2025-08-30,06:01:32.000,242,11046288,4845,0,1756533691,13155.501753369994,32256.983053860007,53317.77423264 2025-08-30,06:01:33.000,242,11046213,5285,0,1756533692,13155.508489679989,28103.769591329998,53317.858078080004 2025-08-30,06:01:34.000,242,11046219,5285,0,1756533693,13155.528698609989,23489.049587700007,53317.88602656 2025-08-30,06:01:35.000,242,11046228,4685,0,1756533694,13155.542171229994,33180.00318519,53317.8650652 2025-08-30,06:01:36.000,242,11046254,4885,0,1756533695,13155.535434919999,25335.082801230004,53317.87205232001 2025-08-30,06:01:37.000,242,11046248,4885,0,1756533696,13155.521962299994,32718.651724950003,53317.830129600006 2025-08-30,06:01:38.000,242,11046215,5525,0,1756533697,13155.562380159994,26258.018343000003,53317.88602656 2025-08-30,06:01:39.000,242,11046220,4885,0,1756533698,13155.562380159994,33180.1230204,53317.84410384 2025-08-30,06:01:40.000,242,11046206,4765,0,1756533699,13155.596061709999,29026.888410479994,53317.8650652 2025-08-30,06:01:41.000,242,11046195,5285,0,1756533700,13155.58932539999,25796.631637109997,53317.858078080004 2025-08-30,06:01:42.000,242,11046226,4845,0,1756533701,13155.62974325999,29027.00119656,53317.95589776 2025-08-30,06:01:43.000,242,11046246,4925,0,1756533702,13155.582589089994,28565.54399937,53317.91397504 2025-08-30,06:01:44.000,242,11046230,4965,0,1756533703,13155.60953432999,27642.580261080002,53317.83711672 2025-08-30,06:01:45.000,242,11046223,5245,0,1756533704,13155.63647957,31334.399968590005,53317.858078080004 2025-08-30,06:01:46.000,242,11046260,4965,0,1756533705,13155.663424809994,26719.65881757,53317.88602656 2025-08-30,06:01:47.000,242,11046217,5205,0,1756533706,13155.683633739995,27642.636654119997,53317.95589776 2025-08-30,06:01:48.000,242,11046198,4765,0,1756533707,13155.6566885,31795.892411430003,53317.9349364 2025-08-30,06:01:49.000,242,11046252,5005,0,1756533708,13155.64995218999,29027.043491339995,53317.94891064001 2025-08-30,06:01:50.000,242,11046220,4965,0,1756533709,13155.67016111999,36410.6688081,53317.90698792 2025-08-30,06:01:51.000,242,11046269,5285,0,1756533710,13155.683633739995,26258.250964289997,53317.90000080001 2025-08-30,06:01:52.000,242,11046038,4685,0,1756533711,13155.69710636,32718.877297109997,53317.94192352 2025-08-30,06:01:53.000,242,11046233,5285,0,1756533712,13155.724051599995,32718.940739280006,53317.976859120005 2025-08-30,06:01:54.000,242,11046062,4805,0,1756533713,13155.71057897999,29488.648720259996,53317.92096216001 2025-08-30,06:01:55.000,242,11046225,5245,0,1756533714,13155.71057897999,28104.21368652,53317.9349364 2025-08-30,06:01:56.000,242,11046197,5445,0,1756533715,13155.73752422,28104.178440870004,53318.01878184001 2025-08-30,06:01:57.000,242,11046213,5205,0,1756533716,13155.71731529,27642.714194550004,53317.94891064001 2025-08-30,06:01:58.000,242,11046193,5165,0,1756533717,13155.69037004999,30873.069655739993,53318.03275608 2025-08-30,06:01:59.000,242,11046255,5405,0,1756533718,13155.71731529,29950.112966579996,53317.997820480006 2025-08-30,06:02:00.000,242,11046170,4765,0,1756533719,13155.703842669995,32718.983034060002,53318.0048076 2025-08-30,06:02:01.000,242,11046205,5285,0,1756533720,13155.75099683999,31334.555049450006,53318.025768960004 2025-08-30,06:02:02.000,242,11046180,4685,0,1756533721,13155.724051599995,28104.164342610005,53318.0048076 2025-08-30,06:02:03.000,242,11046185,5245,0,1756533722,13155.71057897999,32257.511738610003,53317.997820480006 2025-08-30,06:02:04.000,242,11046212,4845,0,1756533723,13155.71057897999,28104.248932169998,53318.046730320006 2025-08-30,06:02:05.000,242,11046206,4805,0,1756533724,13155.73752422,26719.905537119994,53318.03974320001 2025-08-30,06:02:06.000,242,11046263,5365,0,1756533725,13155.71731529,26719.877340599996,53318.03275608 2025-08-30,06:02:07.000,242,11046235,5325,0,1756533726,13155.73752422,32257.624524690007,53318.03974320001 2025-08-30,06:02:08.000,242,11046195,5325,0,1756533727,13155.73078790999,29488.78265373,53318.05371744 2025-08-30,06:02:09.000,242,11046257,5365,0,1756533728,13155.73078790999,27181.46847126,53318.0746788 2025-08-30,06:02:10.000,242,11046201,5285,0,1756533729,13155.73078790999,28565.85416109,53318.06070456 2025-08-30,06:02:11.000,242,11046247,5285,0,1756533730,13155.75099683999,29488.9165872,53318.06070456 2025-08-30,06:02:12.000,242,11046211,5165,0,1756533731,13155.73752422,30873.31637529,53318.13057576 2025-08-30,06:02:13.000,242,11046258,4805,0,1756533732,13155.75099683999,32257.765507289994,53318.11660152001 2025-08-30,06:02:14.000,242,11046226,5044,0,1756533733,13155.764469459995,34103.68593474,53318.15153712 2025-08-30,06:02:15.000,242,11046180,4845,0,1756533734,13155.73752422,27181.560109950005,53318.08865304001 2025-08-30,06:02:16.000,242,11046267,5285,0,1756533735,13155.764469459995,22566.811909800002,53318.12358864 2025-08-30,06:02:17.000,242,11046200,4965,0,1756533736,13155.73752422,30411.922620269994,53318.06070456 2025-08-30,06:02:18.000,242,11046256,4885,0,1756533737,13155.79141469999,30411.922620269994,53318.1096144 2025-08-30,06:02:19.000,242,11046225,5285,0,1756533738,13155.764469459995,30873.45735789,53318.06769168001 2025-08-30,06:02:20.000,242,11046069,4965,0,1756533739,13155.784678389995,30873.47145615,53318.20743408001 2025-08-30,06:02:21.000,242,11046189,5285,0,1756533740,13155.764469459995,27643.179437130006,53318.214421200006 2025-08-30,06:02:22.000,242,11046217,5285,0,1756533741,13155.784678389995,29950.599356549996,53318.27730528 2025-08-30,06:02:23.000,242,11046198,4805,0,1756533742,13155.77120576999,28566.17842107,53318.1794856 2025-08-30,06:02:24.000,242,11046222,4805,0,1756533743,13155.75099683999,35949.89537652,53318.20743408001 2025-08-30,06:02:25.000,242,11046227,5445,0,1756533744,13155.784678389995,26720.349632309997,53318.29127952 2025-08-30,06:02:26.000,242,11046216,4885,0,1756533745,13155.804887319995,29489.191503270005,53318.20743408001 2025-08-30,06:02:27.000,242,11046100,4805,0,1756533746,13155.79141469999,28566.234814109994,53318.24236968 2025-08-30,06:02:28.000,242,11046193,5325,0,1756533747,13155.804887319995,27643.313370599994,53318.2493568 2025-08-30,06:02:29.000,242,11046192,4885,0,1756533748,13155.825096249995,26258.934729900007,53318.263331040005 2025-08-30,06:02:30.000,242,11046194,4925,0,1756533749,13155.85204148999,30412.303273290003,53318.34018936 2025-08-30,06:02:31.000,242,11046201,5205,0,1756533750,13155.83183255999,23490.142202849995,53318.29127952 2025-08-30,06:02:32.000,242,11046251,5245,0,1756533751,13155.83183255999,31796.829945720005,53318.23538256001 2025-08-30,06:02:33.000,242,11046283,4925,0,1756533752,13155.825096249995,34565.64362016,53318.312240880005 2025-08-30,06:02:34.000,242,11046152,4885,0,1756533753,13155.81835994,24413.197579829997,53318.27031816 2025-08-30,06:02:35.000,242,11046179,5245,0,1756533754,13155.845305179995,25797.667859220004,53318.27730528 2025-08-30,06:02:36.000,242,11046200,4805,0,1756533755,13155.85204148999,26720.568155340006,53318.34717648 2025-08-30,06:02:37.000,242,11046226,4685,0,1756533756,13155.85204148999,26720.575204470006,53318.319228 2025-08-30,06:02:38.000,242,11046199,5125,0,1756533757,13155.865514109995,29489.466419339995,53318.36813784 2025-08-30,06:02:39.000,242,11046216,5005,0,1756533758,13155.87898673,30874.049484810006,53318.40307344001 2025-08-30,06:02:40.000,242,11046221,5325,0,1756533759,13155.89245934999,23951.88136524,53318.39608632 2025-08-30,06:02:41.000,242,11046247,5325,0,1756533760,13155.885723039995,26259.280137270005,53318.41704768 2025-08-30,06:02:42.000,242,11046180,5044,0,1756533761,13155.885723039995,27643.757465789997,53318.39608632 2025-08-30,06:02:43.000,242,11046230,4925,0,1756533762,13155.89245934999,30874.218663930005,53318.44499616 2025-08-30,06:02:44.000,242,11046198,4805,0,1756533763,13155.89919566,28566.79874451,53318.45198328001 2025-08-30,06:02:45.000,242,11046227,5165,0,1756533764,13155.87898673,28105.34859645,53318.4589704 2025-08-30,06:02:46.000,242,11046190,5005,0,1756533765,13155.87898673,33643.21561575,53318.41006056 2025-08-30,06:02:47.000,242,11046199,5245,0,1756533766,13155.89245934999,28566.904481460006,53318.46595752 2025-08-30,06:02:48.000,242,11046266,4765,0,1756533767,13155.91266827999,26721.026348789994,53318.46595752 2025-08-30,06:02:49.000,242,11046230,5005,0,1756533768,13155.87225041999,27643.975988820006,53318.45198328001 2025-08-30,06:02:50.000,242,11046222,4605,0,1756533769,13155.91266827999,27644.06057838,53318.53582872 2025-08-30,06:02:51.000,242,11046220,4805,0,1756533770,13155.89919566,27644.074676639997,53318.50089312001 2025-08-30,06:02:52.000,242,11046170,4965,0,1756533771,13155.89919566,27644.173364460003,53318.49390600001 2025-08-30,06:02:53.000,242,11046262,5285,0,1756533772,13155.87225041999,27644.138118810006,53318.54281584001 2025-08-30,06:02:54.000,242,11046252,4885,0,1756533773,13155.83856887,27644.19451185,53318.50788024 2025-08-30,06:02:55.000,242,11046246,4605,0,1756533774,13155.845305179995,33643.49053182,53318.53582872 2025-08-30,06:02:56.000,242,11046237,5005,0,1756533775,13155.845305179995,26721.223724430005,53318.58473856 2025-08-30,06:02:57.000,242,11046187,5245,0,1756533776,13155.845305179995,32720.61138309,53318.57775144 2025-08-30,06:02:58.000,242,11046206,4805,0,1756533777,13155.81162362999,31797.66174306,53318.61967416001 2025-08-30,06:02:59.000,242,11046234,4965,0,1756533778,13155.87898673,28567.29923274,53318.6336484 2025-08-30,06:03:00.000,242,11046181,5445,0,1756533779,13155.83856887,27644.328445320003,53318.598712800005 2025-08-30,06:03:01.000,242,11046201,5405,0,1756533780,13155.87225041999,32259.231726330006,53318.598712800005 2025-08-30,06:03:02.000,242,11046171,5245,0,1756533781,13155.87225041999,29951.783610390004,53318.66858400001 2025-08-30,06:03:03.000,242,11046211,5285,0,1756533782,13155.885723039995,26721.463394849998,53318.66159688001 2025-08-30,06:03:04.000,242,11046099,5165,0,1756533783,13155.865514109995,31797.816823920002,53318.67557112 2025-08-30,06:03:05.000,242,11046185,5285,0,1756533784,13155.865514109995,22568.13714624,53318.75242944 2025-08-30,06:03:06.000,242,11046188,4765,0,1756533785,13155.87225041999,28567.538903160006,53318.66858400001 2025-08-30,06:03:07.000,242,11046172,4845,0,1756533786,13155.845305179995,25337.134098060007,53318.73146808 2025-08-30,06:03:08.000,242,11046261,5245,0,1756533787,13155.89245934999,29029.003149480006,53318.717493840006 2025-08-30,06:03:09.000,242,11046195,5285,0,1756533788,13155.905931969995,31797.936659130006,53318.78037792 2025-08-30,06:03:10.000,242,11046171,5285,0,1756533789,13155.89919566,31797.964855650003,53318.71050672001 2025-08-30,06:03:11.000,242,11046230,4885,0,1756533790,13155.91940459,30875.043412140003,53318.7733908 2025-08-30,06:03:12.000,242,11046211,5285,0,1756533791,13155.93961352,30875.113903439997,53318.85024912 2025-08-30,06:03:14.000,242,11046241,5445,0,1756533793,13155.986767689996,32721.013183500007,53318.766403680005 2025-08-30,06:03:15.000,242,11046205,5325,0,1756533794,13156.00024031,28567.722180540004,53318.80133928 2025-08-30,06:03:16.000,242,11046269,5285,0,1756533795,13156.027185549996,30413.663755379996,53318.885184720006 2025-08-30,06:03:17.000,242,11046207,5245,0,1756533796,13156.033921859991,34105.6032981,53318.80133928 2025-08-30,06:03:18.000,242,11046227,5165,0,1756533797,13156.02044924,36413.037315780006,53318.87819760001 2025-08-30,06:03:19.000,242,11046211,5085,0,1756533798,13156.013712929991,26721.865195260005,53318.843262 2025-08-30,06:03:20.000,242,11046208,5125,0,1756533799,13156.054130789991,31798.246820850007,53318.85024912 2025-08-30,06:03:21.000,242,11046183,5285,0,1756533800,13156.087812339996,27183.428129399996,53318.864223360004 2025-08-30,06:03:22.000,242,11046183,5445,0,1756533801,13156.114757579991,30413.804737979997,53318.90614608001 2025-08-30,06:03:23.000,242,11046173,5085,0,1756533802,13156.134966509992,28106.384818560007,53318.89217184 2025-08-30,06:03:24.000,242,11046158,4845,0,1756533803,13156.108021269996,24876.015259110005,53318.95505592001 2025-08-30,06:03:25.000,242,11046134,4845,0,1756533804,13156.148439129996,25799.028341309997,53318.95505592001 2025-08-30,06:03:26.000,242,11046237,5285,0,1756533805,13156.141702820001,31798.366656059996,53318.9480688 2025-08-30,06:03:27.000,242,11046275,5365,0,1756533806,13156.161911750001,29952.410982960006,53318.94108168 2025-08-30,06:03:28.000,242,11046250,4965,0,1756533807,13156.182120680001,33644.34347655,53318.96204304 2025-08-30,06:03:29.000,242,11046264,5125,0,1756533808,13156.161911750001,27645.047456579996,53318.98999152 2025-08-30,06:03:30.000,242,11046229,5365,0,1756533809,13156.229274849997,27183.55501374,53318.97601728001 2025-08-30,06:03:31.000,242,11046251,5205,0,1756533810,13156.249483779997,31798.521736919996,53318.96903016 2025-08-30,06:03:32.000,242,11046233,5445,0,1756533811,13156.256220089992,29952.580162080005,53319.01794 2025-08-30,06:03:33.000,242,11046222,4805,0,1756533812,13156.337055809992,27183.69599634,53319.03890136 2025-08-30,06:03:34.000,242,11046255,5285,0,1756533813,13156.283165330002,28568.222668770002,53319.052875600006 2025-08-30,06:03:35.000,242,11046228,4805,0,1756533814,13156.310110569997,33183.16119543,53319.12973392 2025-08-30,06:03:36.000,242,11046275,5365,0,1756533815,13156.316846879992,34567.58918004,53319.11575968 2025-08-30,06:03:37.000,242,11046260,4925,0,1756533816,13156.303374260002,24414.861174510006,53319.1576824 2025-08-30,06:03:38.000,242,11046252,4885,0,1756533817,13156.350528429997,25337.817863670003,53319.12973392 2025-08-30,06:03:39.000,242,11046217,5205,0,1756533818,13156.364001050002,25337.85310932,53319.19261800001 2025-08-30,06:03:40.000,242,11046179,5245,0,1756533819,13156.364001050002,34106.216572410005,53319.14370816001 2025-08-30,06:03:41.000,242,11046131,5405,0,1756533820,13156.364001050002,27183.8510772,53319.220566480006 2025-08-30,06:03:42.000,242,11046225,5085,0,1756533821,13156.364001050002,32260.27499757,53319.26248920001 2025-08-30,06:03:43.000,242,11046245,5205,0,1756533822,13156.364001050002,30414.340471860007,53319.2275536 2025-08-30,06:03:44.000,242,11046242,4925,0,1756533823,13156.390946289997,29029.87019247,53319.26248920001 2025-08-30,06:03:45.000,242,11046268,4765,0,1756533824,13156.390946289997,34106.25886719,53319.24851496 2025-08-30,06:03:46.000,242,11046242,4765,0,1756533825,13156.417891529993,30414.40391403,53319.318386160005 2025-08-30,06:03:47.000,242,11046285,5285,0,1756533826,13156.424627840002,30875.924553389996,53319.2974248 2025-08-30,06:03:48.000,242,11046249,5085,0,1756533827,13156.431364149998,29029.961831160006,53319.2974248 2025-08-30,06:03:49.000,242,11046272,4845,0,1756533828,13156.458309389993,33644.89330869001,53319.27646344 2025-08-30,06:03:50.000,242,11046262,4725,0,1756533829,13156.471782009998,31798.94468472,53319.2974248 2025-08-30,06:03:51.000,242,11046270,4845,0,1756533830,13156.458309389993,30414.460307069996,53319.38127024001 2025-08-30,06:03:52.000,242,11046277,5085,0,1756533831,13156.431364149998,28107.082682430002,53319.318386160005 2025-08-30,06:03:53.000,242,11046219,5125,0,1756533832,13156.485254630003,33183.47135715,53319.39524448 2025-08-30,06:03:54.000,242,11046228,4965,0,1756533833,13156.498727249993,29491.65869877,53319.36030888001 2025-08-30,06:03:55.000,242,11046227,5485,0,1756533834,13156.471782009998,31799.163207749996,53319.36030888001 2025-08-30,06:03:56.000,242,11046235,5085,0,1756533835,13156.518936179993,33645.076586070005,53319.45114144 2025-08-30,06:03:57.000,242,11046253,5205,0,1756533836,13156.518936179993,29030.18035419,53319.388257360006 2025-08-30,06:03:58.000,242,11046244,4885,0,1756533837,13156.545881419988,26261.282090189998,53319.4022316 2025-08-30,06:03:59.000,242,11046232,5005,0,1756533838,13156.579562969993,29491.757386590005,53319.4022316 2025-08-30,06:04:00.000,242,11046204,4885,0,1756533839,13156.559354039993,29953.25687856,53319.43018008001 2025-08-30,06:04:01.000,242,11046236,4965,0,1756533840,13156.599771899993,26261.345532360006,53319.46511568 2025-08-30,06:04:02.000,242,11046246,5005,0,1756533841,13156.619980829993,32260.789584059996,53319.4721028 2025-08-30,06:04:03.000,242,11046206,5044,0,1756533842,13156.619980829993,30414.798665309994,53319.47908992001 2025-08-30,06:04:04.000,242,11046199,5485,0,1756533843,13156.653662379998,32722.267928639994,53319.4721028 2025-08-30,06:04:05.000,242,11046272,4965,0,1756533844,13156.687343929989,27645.879253920008,53319.50005128001 2025-08-30,06:04:06.000,242,11046235,5365,0,1756533845,13156.673871309999,26722.901417369998,53319.56992248 2025-08-30,06:04:07.000,242,11046112,4525,0,1756533846,13156.754707029999,31337.82584577,53319.541974 2025-08-30,06:04:08.000,242,11046225,5245,0,1756533847,13156.741234409994,29491.912467450005,53319.58389672 2025-08-30,06:04:09.000,242,11046261,5405,0,1756533848,13156.741234409994,27184.450253250005,53319.57690960001 2025-08-30,06:04:10.000,242,11046275,5325,0,1756533849,13156.795124889999,27184.4854989,53319.604858080005 2025-08-30,06:04:11.000,242,11046210,4965,0,1756533850,13156.801861199994,28107.526777620005,53319.57690960001 2025-08-30,06:04:12.000,242,11046238,4885,0,1756533851,13156.815333819999,30415.031286600002,53319.6118452 2025-08-30,06:04:13.000,242,11046236,5245,0,1756533852,13156.86922429999,33183.97184538,53319.62581944001 2025-08-30,06:04:14.000,242,11046259,5485,0,1756533853,13156.84901536999,26723.119940400007,53319.6118452 2025-08-30,06:04:15.000,242,11046164,4845,0,1756533854,13156.90964215999,28569.03331872,53319.66774216001 2025-08-30,06:04:16.000,242,11046195,5245,0,1756533855,13156.90964215999,29492.067548310006,53319.63979368 2025-08-30,06:04:17.000,242,11046185,5085,0,1756533856,13156.9365874,29953.538843760005,53319.6817164 2025-08-30,06:04:18.000,242,11046189,4925,0,1756533857,13156.983741569995,32261.036303610003,53319.71665200001 2025-08-30,06:04:19.000,242,11046221,5005,0,1756533858,13156.99047787999,29030.645596770002,53319.7515876 2025-08-30,06:04:20.000,242,11046217,5165,0,1756533859,13157.01742312,26723.091743879995,53319.723639120006 2025-08-30,06:04:21.000,242,11046162,4525,0,1756533860,13157.05110466999,31338.100761840004,53319.69569064001 2025-08-30,06:04:22.000,242,11046239,5285,0,1756533861,13157.07131359999,32722.556942969997,53319.71665200001 2025-08-30,06:04:23.000,242,11046243,5405,0,1756533862,13157.104995149995,29953.559991150003,53319.80049744 2025-08-30,06:04:24.000,242,11046253,5245,0,1756533863,13157.104995149995,28569.103810019995,53319.73062624 2025-08-30,06:04:25.000,242,11046265,5245,0,1756533864,13157.1386767,33184.098729720004,53319.77953608 2025-08-30,06:04:26.000,242,11046255,5205,0,1756533865,13157.17235824999,29030.68084242,53319.82844592 2025-08-30,06:04:27.000,242,11046262,4845,0,1756533866,13157.165621939996,33184.07758233001,53319.80748456 2025-08-30,06:04:28.000,242,11046280,4845,0,1756533867,13157.226248729996,33645.548877780006,53319.77953608 2025-08-30,06:04:29.000,242,11046264,4765,0,1756533868,13157.273402899991,33645.548877780006,53319.82844592 2025-08-30,06:04:30.000,242,11046295,5285,0,1756533869,13157.25993028,26261.641595819994,53319.83543304001 2025-08-30,06:04:31.000,242,11046230,4805,0,1756533870,13157.273402899991,30876.594220740008,53319.821458800005 2025-08-30,06:04:32.000,242,11046189,5325,0,1756533871,13157.307084449996,26723.1904317,53319.821458800005 2025-08-30,06:04:33.000,242,11046286,4845,0,1756533872,13157.327293379996,27646.1330226,53319.86338152001 2025-08-30,06:04:34.000,242,11046227,5165,0,1756533873,13157.327293379996,29492.11689222,53319.91229136001 2025-08-30,06:04:35.000,242,11046260,4765,0,1756533874,13157.360974930001,30876.629466390004,53319.91229136001 2025-08-30,06:04:36.000,242,11046253,5085,0,1756533875,13157.381183860001,23954.158234229995,53319.86338152001 2025-08-30,06:04:37.000,242,11046299,5085,0,1756533876,13157.414865409992,27184.640579760002,53319.95421408 2025-08-30,06:04:38.000,242,11046334,4965,0,1756533877,13157.414865409992,33645.555926910005,53319.91927848 2025-08-30,06:04:39.000,242,11046291,5085,0,1756533878,13157.462019580002,29030.638547640003,53319.93325272001 2025-08-30,06:04:40.000,242,11046243,5205,0,1756533879,13157.435074339992,26723.18338257,53319.93325272001 2025-08-30,06:04:41.000,242,11046230,4885,0,1756533880,13157.488964819997,28107.60431805,53320.00312392001 2025-08-30,06:04:42.000,242,11046251,5325,0,1756533881,13157.482228510002,29953.60228593,53319.97517544 2025-08-30,06:04:43.000,242,11046210,4965,0,1756533882,13157.563064230002,29030.67379329,53319.9961368 2025-08-30,06:04:44.000,242,11046284,4645,0,1756533883,13157.569800539997,30415.05243399,53320.04504664 2025-08-30,06:04:45.000,242,11046254,4885,0,1756533884,13157.569800539997,31338.058467060007,53320.01011104001 2025-08-30,06:04:46.000,242,11046263,5325,0,1756533885,13157.569800539997,25338.6708084,53320.107930720005 2025-08-30,06:04:47.000,242,11046286,4805,0,1756533886,13157.610218399997,31799.61435207,53320.05203376001 2025-08-30,06:04:48.000,242,11046229,5165,0,1756533887,13157.590009469997,32722.585139489995,53320.09395648 2025-08-30,06:04:49.000,242,11046257,5125,0,1756533888,13157.603482090002,26261.669792340006,53320.07998224001 2025-08-30,06:04:50.000,242,11046256,4605,0,1756533889,13157.610218399997,29492.13099048,53320.12889208001 2025-08-30,06:04:51.000,242,11046305,5245,0,1756533890,13157.623691020002,29953.665728099993,53320.16382768 2025-08-30,06:04:52.000,242,11046244,4605,0,1756533891,13157.643899950002,30876.608319000006,53320.10094360001 2025-08-30,06:04:53.000,242,11046261,5285,0,1756533892,13157.684317810003,32722.585139489995,53320.156840560005 2025-08-30,06:04:54.000,242,11046262,4885,0,1756533893,13157.691054119998,28569.124957410007,53320.14286632 2025-08-30,06:04:55.000,242,11046242,4685,0,1756533894,13157.717999359993,27184.732218449994,53320.21972464001 2025-08-30,06:04:56.000,242,11046289,5205,0,1756533895,13157.697790429993,32261.134991429994,53320.205750400004 2025-08-30,06:04:57.000,242,11046282,4605,0,1756533896,13157.738208289993,27184.682874539998,53320.19876328001 2025-08-30,06:04:58.000,242,11046282,4805,0,1756533897,13157.744944599988,26261.662743210007,53320.14286632 2025-08-30,06:04:59.000,242,11046276,5005,0,1756533898,13157.785362459988,23492.708086169994,53320.29658296001 2025-08-30,06:05:00.000,242,11046241,5285,0,1756533899,13157.751680909998,29953.637531579996,53320.23369888 2025-08-30,06:05:01.000,242,11046263,5125,0,1756533900,13157.819044009993,32722.613336010007,53320.226711760006 2025-08-30,06:05:02.000,242,11046304,4965,0,1756533901,13157.832516629998,25338.727201440008,53320.33850568001 2025-08-30,06:05:03.000,242,11046241,5044,0,1756533902,13157.859461869994,24415.73526663,53320.34549280001 2025-08-30,06:05:04.000,242,11046191,5445,0,1756533903,13157.866198179989,28107.667760220007,53320.29658296001 2025-08-30,06:05:05.000,242,11046239,5125,0,1756533904,13157.879670799994,26723.20452996,53320.36645416001 2025-08-30,06:05:06.000,242,11046199,5165,0,1756533905,13157.899879729994,28107.646612829994,53320.40138976 2025-08-30,06:05:07.000,242,11046221,5445,0,1756533906,13157.899879729994,30876.601269870007,53320.38741552001 2025-08-30,06:05:08.000,242,11046242,4525,0,1756533907,13157.953770209999,32722.66972905,53320.40138976 2025-08-30,06:05:09.000,242,11046218,4845,0,1756533908,13157.953770209999,33645.5770743,53320.46427384001 2025-08-30,06:05:10.000,242,11046241,5445,0,1756533909,13157.98745175999,27646.217612160006,53320.46427384001 2025-08-30,06:05:11.000,242,11046226,4685,0,1756533910,13157.980715449994,32261.127942299994,53320.394402640006 2025-08-30,06:05:12.000,242,11046223,5405,0,1756533911,13157.994188069999,23492.701037039995,53320.492222320005 2025-08-30,06:05:13.000,242,11046240,4685,0,1756533912,13158.02786961999,32261.120893169995,53320.51318368001 2025-08-30,06:05:14.000,242,11046251,5205,0,1756533913,13158.034605929999,26723.155186050004,53320.51318368001 2025-08-30,06:05:15.000,242,11046202,4805,0,1756533914,13158.05481486,35491.560943920005,53320.56908064 2025-08-30,06:05:16.000,242,11046198,4725,0,1756533915,13158.06828747999,30415.151121810006,53320.56908064 2025-08-30,06:05:17.000,242,11046204,4685,0,1756533916,13158.081760099994,29492.14508874,53320.562093520006 2025-08-30,06:05:18.000,242,11046266,4925,0,1756533917,13158.08849640999,30415.108827029995,53320.58305488001 2025-08-30,06:05:19.000,242,11046245,5085,0,1756533918,13158.09523272,27184.626481500003,53320.59702912 2025-08-30,06:05:20.000,242,11046259,5165,0,1756533919,13158.10870533999,30415.137023550007,53320.57606776 2025-08-30,06:05:21.000,242,11046243,5205,0,1756533920,13158.10870533999,35491.518649139995,53320.58305488001 2025-08-30,06:05:22.000,242,11046291,5085,0,1756533921,13158.11544165,30415.094728769996,53320.65292608001 2025-08-30,06:05:23.000,242,11046216,4525,0,1756533922,13158.14912319999,29030.546908949997,53320.6249776 2025-08-30,06:05:24.000,242,11046242,5005,0,1756533923,13158.122177959995,25800.078661680003,53320.66690032 2025-08-30,06:05:25.000,242,11046217,5205,0,1756533924,13158.162595819995,31337.938631850004,53320.66690032 2025-08-30,06:05:26.000,242,11046231,5205,0,1756533925,13158.17606844,24877.093775999994,53320.63196472001 2025-08-30,06:05:27.000,242,11046230,4725,0,1756533926,13158.17606844,33183.95774712,53320.63895184 2025-08-30,06:05:28.000,242,11046240,4885,0,1756533927,13158.16933212999,27646.027285649994,53320.659913200005 2025-08-30,06:05:29.000,242,11046270,4845,0,1756533928,13158.20974998999,32260.867124490003,53320.75074576001 2025-08-30,06:05:30.000,242,11046276,4965,0,1756533929,13158.223222609995,30876.467336400005,53320.71581016 2025-08-30,06:05:31.000,242,11046249,5445,0,1756533930,13158.2164863,28107.484482839995,53320.70183592001 2025-08-30,06:05:32.000,242,11046240,4685,0,1756533931,13158.22995891999,29491.940663970003,53320.72279728001 2025-08-30,06:05:33.000,242,11046218,4885,0,1756533932,13158.243431539995,28107.463335449997,53320.73677152 2025-08-30,06:05:34.000,242,11046244,4965,0,1756533933,13158.27037677999,32260.853026230005,53320.78568136 2025-08-30,06:05:35.000,242,11046243,5445,0,1756533934,13158.27037677999,27645.94974522,53320.74375864 2025-08-30,06:05:36.000,242,11046245,5285,0,1756533935,13158.263640469995,31337.846993159998,53320.77170712001 2025-08-30,06:05:37.000,242,11046249,5044,0,1756533936,13158.27711309,28568.87118873,53320.74375864 2025-08-30,06:05:38.000,242,11046259,5445,0,1756533937,13158.283849399995,30414.87620574,53320.778694240005 2025-08-30,06:05:39.000,242,11046225,5245,0,1756533938,13158.25016784999,26722.87322085,53320.81362984 2025-08-30,06:05:40.000,242,11046251,5365,0,1756533939,13158.283849399995,29491.778533980003,53320.74375864 2025-08-30,06:05:41.000,242,11046250,5005,0,1756533940,13158.29058570999,28568.850041340003,53320.778694240005 2025-08-30,06:05:42.000,242,11046252,4605,0,1756533941,13158.33773988,27645.851057399996,53320.84157832001 2025-08-30,06:05:43.000,242,11046329,5285,0,1756533942,13158.364685119996,27645.858106529995,53320.80664272 2025-08-30,06:05:44.000,242,11046248,5005,0,1756533943,13158.344476189995,29953.27097682,53320.82061696001 2025-08-30,06:05:45.000,242,11046263,5085,0,1756533944,13158.344476189995,25338.33245016,53320.86253968 2025-08-30,06:05:46.000,242,11046226,4285,0,1756533945,13158.364685119996,31337.64256839,53320.82061696001 2025-08-30,06:05:47.000,242,11046231,5325,0,1756533946,13158.35794881,31337.64256839,53320.897475280006 2025-08-30,06:05:48.000,242,11046245,5205,0,1756533947,13158.405102979996,26261.232746280002,53320.86253968 2025-08-30,06:05:49.000,242,11046216,4885,0,1756533948,13158.384894049996,28107.181370250008,53320.86253968 2025-08-30,06:05:50.000,242,11046187,5165,0,1756533949,13158.4185756,33645.083635200004,53320.93939800001 2025-08-30,06:05:51.000,242,11046251,5325,0,1756533950,13158.4185756,26722.72518912,53320.84856544001 2025-08-30,06:05:52.000,242,11046262,4725,0,1756533951,13158.432048219991,29491.65869877,53320.89048816001 2025-08-30,06:05:53.000,242,11046231,5205,0,1756533952,13158.452257149991,27645.62548524,53320.89048816001 2025-08-30,06:05:54.000,242,11046060,4885,0,1756533953,13158.47920239,36413.995997460006,53320.89048816001 2025-08-30,06:05:55.000,242,11046218,4885,0,1756533954,13158.43878453,24415.227729270002,53320.88350104 2025-08-30,06:05:56.000,242,11046156,4765,0,1756533955,13158.472466079991,28107.075633300003,53320.876513920004 2025-08-30,06:05:57.000,242,11046273,5485,0,1756533956,13158.45899346,25799.62046823,53320.9044624 2025-08-30,06:05:58.000,242,11046221,5085,0,1756533957,13158.452257149991,25799.599320840003,53320.93939800001 2025-08-30,06:05:59.000,242,11046197,5365,0,1756533958,13158.465729769996,30414.59424054,53320.92542376 2025-08-30,06:06:00.000,242,11046209,5044,0,1756533959,13158.47920239,28107.040387650006,53320.98132072 2025-08-30,06:06:01.000,242,11046202,4845,0,1756533960,13158.465729769996,27645.569092200007,53320.98132072 2025-08-30,06:06:02.000,242,11046199,5205,0,1756533961,13158.485938699996,27645.611386980003,53320.946385120005 2025-08-30,06:06:03.000,242,11046232,4725,0,1756533962,13158.45899346,28568.596272659997,53320.93939800001 2025-08-30,06:06:04.000,242,11046156,5044,0,1756533963,13158.472466079991,28107.026289390007,53320.995294960005 2025-08-30,06:06:05.000,242,11046154,4645,0,1756533964,13158.465729769996,33183.42201323999,53320.92542376 2025-08-30,06:06:06.000,242,11046230,4845,0,1756533965,13158.45899346,38721.35247471,53320.86952680001 2025-08-30,06:06:07.000,242,11046202,4765,0,1756533966,13158.43878453,26261.10586194,53320.96734648001 2025-08-30,06:06:08.000,242,11046166,4805,0,1756533967,13158.45899346,30414.55899489,53320.946385120005 2025-08-30,06:06:09.000,242,11046225,5005,0,1756533968,13158.4185756,32260.514667990006,53321.00228208 2025-08-30,06:06:10.000,242,11046238,5005,0,1756533969,13158.465729769996,27184.083698489994,53321.00228208 2025-08-30,06:06:11.000,242,11046175,5165,0,1756533970,13158.43878453,31337.48748753,53321.00228208 2025-08-30,06:06:12.000,242,11046210,5044,0,1756533971,13158.4185756,27645.583190460005,53320.96734648001 2025-08-30,06:06:13.000,242,11046216,4525,0,1756533972,13158.452257149991,29953.052453790006,53321.00926920001 2025-08-30,06:06:14.000,242,11046179,5245,0,1756533973,13158.425311909996,28568.55397788,53321.03721768001 2025-08-30,06:06:15.000,242,11046203,5285,0,1756533974,13158.432048219991,33183.54184845,53320.9743336 2025-08-30,06:06:16.000,242,11046259,5325,0,1756533975,13158.432048219991,28107.068584170003,53320.98830784001 2025-08-30,06:06:17.000,242,11046172,4445,0,1756533976,13158.39836667,28568.56102701,53321.02324344 2025-08-30,06:06:18.000,242,11046226,4525,0,1756533977,13158.39836667,29491.552961819994,53321.07215328 2025-08-30,06:06:19.000,242,11046253,5205,0,1756533978,13158.4185756,28568.546928750002,53321.03023056 2025-08-30,06:06:20.000,242,11046225,5205,0,1756533979,13158.39163035999,26722.584206519998,53321.05817904001 2025-08-30,06:06:21.000,242,11046211,5445,0,1756533980,13158.41183928999,29953.073601180004,53321.0791404 2025-08-30,06:06:22.000,242,11046190,4685,0,1756533981,13158.37142142999,26722.619452169994,53321.03721768001 2025-08-30,06:06:23.000,242,11046182,5044,0,1756533982,13158.39163035999,28107.139075469997,53321.00228208 2025-08-30,06:06:24.000,242,11046199,5445,0,1756533983,13158.39163035999,29491.560010949994,53321.02324344 2025-08-30,06:06:25.000,242,11046270,4925,0,1756533984,13158.39836667,28107.040387650006,53321.03721768001 2025-08-30,06:06:26.000,242,11046192,4885,0,1756533985,13158.432048219991,29030.074617239996,53321.044204800004 2025-08-30,06:06:27.000,242,11046208,4765,0,1756533986,13158.384894049996,28568.56807614,53321.02324344 2025-08-30,06:06:28.000,242,11046175,5125,0,1756533987,13158.384894049996,29491.517716169998,53321.05817904001 2025-08-30,06:06:29.000,242,11046202,4605,0,1756533988,13158.405102979996,28107.11087895,53321.00926920001 2025-08-30,06:06:30.000,242,11046260,4805,0,1756533989,13158.39836667,24415.136090579996,53321.00926920001 2025-08-30,06:06:31.000,242,11046209,5245,0,1756533990,13158.405102979996,32260.4230293,53321.02324344 2025-08-30,06:06:32.000,242,11046239,5125,0,1756533991,13158.35794881,27184.062551099996,53320.98830784001 2025-08-30,06:06:33.000,242,11046223,5085,0,1756533992,13158.384894049996,26722.54191174,53321.05817904001 2025-08-30,06:06:34.000,242,11046256,4965,0,1756533993,13158.384894049996,26261.056518030004,53321.044204800004 2025-08-30,06:06:35.000,242,11046265,5245,0,1756533994,13158.37142142999,29030.004125940002,53321.09311464 2025-08-30,06:06:36.000,242,11046209,5125,0,1756533995,13158.37142142999,26722.527813480003,53321.065166160006 2025-08-30,06:06:37.000,242,11046213,5365,0,1756533996,13158.37142142999,24876.593287769996,53321.12106312 2025-08-30,06:06:38.000,242,11046234,4765,0,1756533997,13158.364685119996,31798.94468472,53321.13503736001 2025-08-30,06:06:39.000,242,11046228,4765,0,1756533998,13158.35794881,34106.42804631,53321.13503736001 2025-08-30,06:06:40.000,242,11046217,5365,0,1756533999,13158.35794881,29491.48247052,53321.0791404 2025-08-30,06:06:41.000,242,11046248,4685,0,1756534000,13158.37142142999,31798.909439070005,53321.08612752001 2025-08-30,06:06:42.000,242,11046249,5205,0,1756534001,13158.364685119996,32721.88022649,53321.065166160006 2025-08-30,06:06:43.000,242,11046246,4725,0,1756534002,13158.37142142999,31798.902389940005,53321.05817904001 2025-08-30,06:06:44.000,242,11046210,4765,0,1756534003,13158.39836667,36413.86911312,53321.09311464 2025-08-30,06:06:45.000,242,11046193,5085,0,1756534004,13158.39163035999,29952.918520320003,53321.12805024 2025-08-30,06:06:46.000,242,11046188,4845,0,1756534005,13158.39163035999,30414.40391403,53321.07215328 2025-08-30,06:06:47.000,242,11046240,4485,0,1756534006,13158.4185756,33183.3656202,53321.16997296 2025-08-30,06:06:48.000,242,11046223,5285,0,1756534007,13158.432048219991,35952.30617898,53321.16997296 2025-08-30,06:06:49.000,242,11046172,4765,0,1756534008,13158.47920239,28106.991043739996,53321.20490856001 2025-08-30,06:06:50.000,242,11046242,4765,0,1756534009,13158.452257149991,29029.940683769993,53321.14202448 2025-08-30,06:06:51.000,242,11046270,4725,0,1756534010,13158.425311909996,31798.874193419993,53321.18394720001 2025-08-30,06:06:52.000,242,11046233,5005,0,1756534011,13158.465729769996,28568.448240929996,53321.13503736001 2025-08-30,06:06:53.000,242,11046258,4765,0,1756534012,13158.432048219991,26260.978977599996,53321.09311464 2025-08-30,06:06:54.000,242,11046252,4925,0,1756534013,13158.47920239,29491.355586179998,53321.20490856001 2025-08-30,06:06:55.000,242,11046210,4685,0,1756534014,13158.45899346,25799.430141720004,53321.232857040006 2025-08-30,06:06:56.000,242,11046207,5165,0,1756534015,13158.499411320001,33644.745276960006,53321.20490856001 2025-08-30,06:06:57.000,242,11046247,5085,0,1756534016,13158.492675009991,30875.818816440005,53321.16997296 2025-08-30,06:06:58.000,242,11046282,4765,0,1756534017,13158.506147629996,26260.957830209998,53321.20490856001 2025-08-30,06:06:59.000,242,11046225,5125,0,1756534018,13158.492675009991,30414.277029689998,53321.17696008001 2025-08-30,06:07:00.000,242,11046238,4765,0,1756534019,13158.512883939991,32721.788587799994,53321.19792144 2025-08-30,06:07:01.000,242,11046182,4605,0,1756534020,13158.512883939991,27645.442207860004,53321.20490856001 2025-08-30,06:07:02.000,242,11046202,4925,0,1756534021,13158.539829180001,33183.281030640006,53321.18394720001 2025-08-30,06:07:03.000,242,11046229,5085,0,1756534022,13158.526356559996,27645.392863949994,53321.232857040006 2025-08-30,06:07:04.000,242,11046243,5365,0,1756534023,13158.512883939991,25337.909502359995,53321.162985840005 2025-08-30,06:07:05.000,242,11046249,5165,0,1756534024,13158.519620250001,27645.442207860004,53321.162985840005 2025-08-30,06:07:06.000,242,11046228,4685,0,1756534025,13158.526356559996,32260.26794844,53321.211895680004 2025-08-30,06:07:07.000,242,11046234,4685,0,1756534026,13158.526356559996,32260.24680105,53321.2188828 2025-08-30,06:07:08.000,242,11046278,4765,0,1756534027,13158.526356559996,27183.829929810003,53321.288754 2025-08-30,06:07:09.000,242,11046211,5285,0,1756534028,13158.546565489996,29029.88429073,53321.232857040006 2025-08-30,06:07:10.000,242,11046260,4925,0,1756534029,13158.539829180001,31798.78255473,53321.27477976001 2025-08-30,06:07:11.000,242,11046207,5485,0,1756534030,13158.553301799991,32721.675801720005,53321.23984416 2025-08-30,06:07:12.000,242,11046259,5245,0,1756534031,13158.560038110001,29952.81278337,53321.23984416 2025-08-30,06:07:13.000,242,11046218,4685,0,1756534032,13158.580247040001,33183.245784989995,53321.17696008001 2025-08-30,06:07:14.000,242,11046262,4845,0,1756534033,13158.573510729992,30414.291127949997,53321.22586992001 2025-08-30,06:07:15.000,242,11046240,4605,0,1756534034,13158.586983349996,29029.84904508,53321.22586992001 2025-08-30,06:07:16.000,242,11046264,4845,0,1756534035,13158.593719659992,31798.747309080005,53321.232857040006 2025-08-30,06:07:17.000,242,11046247,5485,0,1756534036,13158.560038110001,30414.24178404,53321.19792144 2025-08-30,06:07:18.000,242,11046266,4445,0,1756534037,13158.600455970001,24876.332469960005,53321.232857040006 2025-08-30,06:07:19.000,242,11046269,5165,0,1756534038,13158.627401209997,28568.24381616,53321.288754 2025-08-30,06:07:20.000,242,11046231,5285,0,1756534039,13158.607192279997,29952.671800769996,53321.29574112 2025-08-30,06:07:21.000,242,11046274,4725,0,1756534040,13158.593719659992,31337.17027668,53321.3586252 2025-08-30,06:07:22.000,242,11046287,5525,0,1756534041,13158.586983349996,26722.259946539998,53321.31670248 2025-08-30,06:07:23.000,242,11046266,4725,0,1756534042,13158.613928589992,30875.69898123,53321.27477976001 2025-08-30,06:07:24.000,242,11046263,5325,0,1756534043,13158.607192279997,29491.17935793,53321.22586992001 2025-08-30,06:07:25.000,242,11046278,4885,0,1756534044,13158.593719659992,29029.679865960003,53321.29574112 2025-08-30,06:07:26.000,242,11046271,5285,0,1756534045,13158.607192279997,29029.686915090002,53321.25381840001 2025-08-30,06:07:27.000,242,11046268,4605,0,1756534046,13158.613928589992,29952.64360425,53321.30971536 2025-08-30,06:07:28.000,242,11046228,4965,0,1756534047,13158.613928589992,31337.099785380007,53321.31670248 2025-08-30,06:07:29.000,242,11046263,5205,0,1756534048,13158.640873830002,26722.24584828,53321.26779264 2025-08-30,06:07:30.000,242,11046252,4765,0,1756534049,13158.654346449992,28106.582194200004,53321.29574112 2025-08-30,06:07:31.000,242,11046225,5005,0,1756534050,13158.640873830002,30414.09375231,53321.288754 2025-08-30,06:07:32.000,242,11046278,4845,0,1756534051,13158.640873830002,29491.087719240008,53321.35163808001 2025-08-30,06:07:33.000,242,11046260,4645,0,1756534052,13158.674555379992,27645.089751360007,53321.30272824001 2025-08-30,06:07:34.000,242,11046215,5405,0,1756534053,13158.694764309992,27183.590259389995,53321.27477976001 2025-08-30,06:07:35.000,242,11046203,5165,0,1756534054,13158.640873830002,30413.980966229996,53321.29574112 2025-08-30,06:07:36.000,242,11046250,4965,0,1756534055,13158.654346449992,27183.583210259996,53321.26080552 2025-08-30,06:07:37.000,242,11046261,5405,0,1756534056,13158.681291690002,29029.53888336,53321.27477976001 2025-08-30,06:07:38.000,242,11046251,4925,0,1756534057,13158.681291690002,25337.613438900007,53321.25381840001 2025-08-30,06:07:39.000,242,11046219,5245,0,1756534058,13158.661082760002,33182.82988632,53321.288754 2025-08-30,06:07:40.000,242,11046255,5125,0,1756534059,13158.708236929997,28567.954801829997,53321.30272824001 2025-08-30,06:07:41.000,242,11046208,4725,0,1756534060,13158.701500620002,29490.953785770005,53321.31670248 2025-08-30,06:07:42.000,242,11046252,4885,0,1756534061,13158.728445859997,27183.505669830003,53321.30971536 2025-08-30,06:07:43.000,242,11046225,5285,0,1756534062,13158.714973239992,26721.963883079996,53321.330676720005 2025-08-30,06:07:44.000,242,11046238,4845,0,1756534063,13158.735182169992,30413.839983629994,53321.30971536 2025-08-30,06:07:45.000,242,11046218,5005,0,1756534064,13158.728445859997,31798.33845954,53321.330676720005 2025-08-30,06:07:46.000,242,11046262,4765,0,1756534065,13158.768863719997,31336.85306583,53321.330676720005 2025-08-30,06:07:47.000,242,11046219,5205,0,1756534066,13158.755391099992,24414.529865400007,53321.33766384 2025-08-30,06:07:48.000,242,11046213,5445,0,1756534067,13158.762127410002,29490.826901430002,53321.330676720005 2025-08-30,06:07:49.000,242,11046254,4605,0,1756534068,13158.755391099992,30875.311279079993,53321.3586252 2025-08-30,06:07:50.000,242,11046189,5325,0,1756534069,13158.735182169992,27644.85008094,53321.330676720005 2025-08-30,06:07:51.000,242,11046249,5285,0,1756534070,13158.775600029992,29029.362655110002,53321.379586560004 2025-08-30,06:07:52.000,242,11046265,5165,0,1756534071,13158.782336340002,25798.894407839995,53321.29574112 2025-08-30,06:07:53.000,242,11046211,5445,0,1756534072,13158.768863719997,28567.834966619994,53321.35163808001 2025-08-30,06:07:54.000,242,11046218,5085,0,1756534073,13158.782336340002,32721.25285392,53321.400547920006 2025-08-30,06:07:55.000,242,11046209,5405,0,1756534074,13158.714973239992,29029.299212939994,53321.330676720005 2025-08-30,06:07:56.000,242,11046231,5165,0,1756534075,13158.768863719997,29029.39085163,53321.38657368 2025-08-30,06:07:57.000,242,11046215,5165,0,1756534076,13158.768863719997,31336.796672790006,53321.40753504 2025-08-30,06:07:58.000,242,11046270,4845,0,1756534077,13158.775600029992,29029.334458590005,53321.41452216 2025-08-30,06:07:59.000,242,11046285,5285,0,1756534078,13158.755391099992,25337.500652820003,53321.41452216 2025-08-30,06:08:00.000,242,11046259,5285,0,1756534079,13158.768863719997,30875.290131689995,53321.44247064001 2025-08-30,06:08:01.000,242,11046221,5085,0,1756534080,13158.741918480002,29490.826901430002,53321.38657368 2025-08-30,06:08:02.000,242,11046226,5085,0,1756534081,13158.768863719997,32259.816804119997,53321.379586560004 2025-08-30,06:08:03.000,242,11046226,4965,0,1756534082,13158.748654789997,30875.360622990003,53321.41452216 2025-08-30,06:08:04.000,242,11046259,5205,0,1756534083,13158.728445859997,31798.32436128,53321.37259944001 2025-08-30,06:08:05.000,242,11046270,4925,0,1756534084,13158.755391099992,31336.86011496,53321.400547920006 2025-08-30,06:08:06.000,242,11046244,4765,0,1756534085,13158.782336340002,27183.512718960003,53321.449457760005 2025-08-30,06:08:07.000,242,11046230,4805,0,1756534086,13158.748654789997,29029.433146409996,53321.463432 2025-08-30,06:08:08.000,242,11046239,5365,0,1756534087,13158.789072649997,29952.432130350004,53321.463432 2025-08-30,06:08:09.000,242,11046245,5285,0,1756534088,13158.762127410002,32259.94368846,53321.449457760005 2025-08-30,06:08:10.000,242,11046294,4845,0,1756534089,13158.789072649997,28568.053489650003,53321.43548352 2025-08-30,06:08:11.000,242,11046246,4965,0,1756534090,13158.755391099992,24876.149192580007,53321.42150928001 2025-08-30,06:08:12.000,242,11046258,4925,0,1756534091,13158.795808959992,30414.051457530004,53321.37259944001 2025-08-30,06:08:13.000,242,11046176,4925,0,1756534092,13158.782336340002,33183.00611457,53321.44247064001 2025-08-30,06:08:14.000,242,11046217,5165,0,1756534093,13158.755391099992,24876.191487360004,53321.48439336 2025-08-30,06:08:15.000,242,11046197,5405,0,1756534094,13158.782336340002,26260.697012400007,53321.47740624 2025-08-30,06:08:16.000,242,11046185,5405,0,1756534095,13158.795808959992,28568.123980949997,53321.43548352 2025-08-30,06:08:17.000,242,11046258,4685,0,1756534096,13158.768863719997,29029.686915090002,53321.41452216 2025-08-30,06:08:18.000,242,11046205,5405,0,1756534097,13158.789072649997,28568.152177469994,53321.50535472 2025-08-30,06:08:19.000,242,11046172,4765,0,1756534098,13158.768863719997,33183.118900650006,53321.49138048001 2025-08-30,06:08:20.000,242,11046280,4725,0,1756534099,13158.802545270002,26722.25289741,53321.47740624 2025-08-30,06:08:21.000,242,11046265,5605,0,1756534100,13158.755391099992,34106.08263894,53321.47740624 2025-08-30,06:08:22.000,242,11046208,4805,0,1756534101,13158.782336340002,30875.741276009998,53321.43548352 2025-08-30,06:08:23.000,242,11046194,5005,0,1756534102,13158.748654789997,30414.340471860007,53321.449457760005 2025-08-30,06:08:24.000,242,11046058,4845,0,1756534103,13158.748654789997,31798.775505600002,53321.449457760005 2025-08-30,06:08:25.000,242,11046146,4925,0,1756534104,13158.775600029992,29029.85609421,53321.45644488 2025-08-30,06:08:26.000,242,11046208,4765,0,1756534105,13158.795808959992,31798.831898639997,53321.498367600005 2025-08-30,06:08:27.000,242,11046172,4725,0,1756534106,13158.775600029992,28107.012191129994,53321.50535472 2025-08-30,06:08:28.000,242,11046290,5285,0,1756534107,13158.755391099992,27645.533846549995,53321.42150928001 2025-08-30,06:08:29.000,242,11046256,4765,0,1756534108,13158.809281579997,31337.51568405,53321.51932896001 2025-08-30,06:08:30.000,242,11046235,5285,0,1756534109,13158.782336340002,29953.052453790006,53321.463432 2025-08-30,06:08:31.000,242,11046246,4805,0,1756534110,13158.802545270002,30876.100781639994,53321.49138048001 2025-08-30,06:08:32.000,242,11046248,4805,0,1756534111,13158.809281579997,30876.114879900008,53321.512341839996 2025-08-30,06:08:33.000,242,11046250,4805,0,1756534112,13158.829490509997,26722.71109086,53321.47740624 2025-08-30,06:08:34.000,242,11046235,5405,0,1756534113,13158.809281579997,31799.156158619997,53321.50535472 2025-08-30,06:08:35.000,242,11046293,5325,0,1756534114,13158.802545270002,27645.79466436,53321.498367600005 2025-08-30,06:08:36.000,242,11046280,4845,0,1756534115,13158.856435749993,31337.82584577,53321.52631608 2025-08-30,06:08:37.000,242,11046244,4805,0,1756534116,13158.829490509997,33645.30215823,53321.52631608 2025-08-30,06:08:38.000,242,11046180,4965,0,1756534117,13158.849699439997,32260.824829710007,53321.51932896001 2025-08-30,06:08:39.000,242,11046206,4925,0,1756534118,13158.836226819993,31337.931582720004,53321.50535472 2025-08-30,06:08:40.000,242,11046221,5245,0,1756534119,13158.849699439997,33645.44314083,53321.5333032 2025-08-30,06:08:41.000,242,11046264,4885,0,1756534120,13158.869908369998,31338.044368799994,53321.5333032 2025-08-30,06:08:42.000,242,11046194,4885,0,1756534121,13158.890117299998,30876.601269870007,53321.51932896001 2025-08-30,06:08:43.000,242,11046231,5365,0,1756534122,13158.923798850003,28107.646612829994,53321.568238800006 2025-08-30,06:08:44.000,242,11046223,5165,0,1756534123,13158.930535159998,28569.124957410007,53321.54029032001 2025-08-30,06:08:45.000,242,11046202,4765,0,1756534124,13158.950744089998,25338.748348830006,53321.56125168001 2025-08-30,06:08:46.000,242,11046218,4965,0,1756534125,13158.977689329993,31799.691892500006,53321.6031744 2025-08-30,06:08:47.000,242,11046262,4525,0,1756534126,13159.004634569988,27646.245808680003,53321.6031744 2025-08-30,06:08:48.000,242,11046258,4765,0,1756534127,13158.991161949998,28107.73825152,53321.62413576 2025-08-30,06:08:49.000,242,11046206,4725,0,1756534128,13159.011370879998,30876.791596380004,53321.568238800006 2025-08-30,06:08:50.000,242,11046228,4765,0,1756534129,13159.045052429989,35491.7442213,53321.58920016001 2025-08-30,06:08:51.000,242,11046243,5405,0,1756534130,13159.045052429989,26723.37370908,53321.58221304 2025-08-30,06:08:52.000,242,11046239,5245,0,1756534131,13159.065261359989,30876.918480720007,53321.617148640005 2025-08-30,06:08:53.000,242,11046293,5165,0,1756534132,13159.051788739998,33184.401842310006,53321.61016152001 2025-08-30,06:08:54.000,242,11046211,5365,0,1756534133,13159.125888149989,28569.470364780005,53321.58221304 2025-08-30,06:08:55.000,242,11046202,4805,0,1756534134,13159.139360769994,27646.534823010006,53321.61016152001 2025-08-30,06:08:56.000,242,11046251,5205,0,1756534135,13159.152833389999,29954.011135470006,53321.6730456 2025-08-30,06:08:57.000,242,11046260,4845,0,1756534136,13159.179778629994,29031.054446309994,53321.680032719996 2025-08-30,06:08:58.000,242,11046179,5445,0,1756534137,13159.18651493999,34107.54180885,53321.6730456 2025-08-30,06:08:59.000,242,11046274,4805,0,1756534138,13159.213460179999,26723.641576020003,53321.63112288 2025-08-30,06:09:00.000,242,11046264,4925,0,1756534139,13159.24714172999,27185.13401886,53321.666058480005 2025-08-30,06:09:01.000,242,11046288,4765,0,1756534140,13159.280823279994,32723.16316815,53321.64509712 2025-08-30,06:09:02.000,242,11046245,5165,0,1756534141,13159.26735065999,29954.116872419996,53321.69400696 2025-08-30,06:09:03.000,242,11046258,4805,0,1756534142,13159.31450483,29492.709019140006,53321.666058480005 2025-08-30,06:09:04.000,242,11046263,5245,0,1756534143,13159.301032209994,28569.752329979994,53321.6730456 2025-08-30,06:09:05.000,242,11046245,5285,0,1756534144,13159.31450483,26723.761411230007,53321.72894256001 2025-08-30,06:09:06.000,242,11046254,4765,0,1756534145,13159.35492269,25800.790623809997,53321.70099408 2025-08-30,06:09:07.000,242,11046276,4925,0,1756534146,13159.381867929995,26723.83190253,53321.735929680006 2025-08-30,06:09:08.000,242,11046237,5205,0,1756534147,13159.39534055,29031.343460639997,53321.714968320004 2025-08-30,06:09:09.000,242,11046220,4765,0,1756534148,13159.42902209999,30415.947673500006,53321.79182664 2025-08-30,06:09:10.000,242,11046258,4885,0,1756534149,13159.422285789995,25800.92455728,53321.79182664 2025-08-30,06:09:11.000,242,11046233,5285,0,1756534150,13159.422285789995,31800.361559850004,53321.79881376 2025-08-30,06:09:12.000,242,11046217,5245,0,1756534151,13159.442494719995,29954.455230659994,53321.77086528 2025-08-30,06:09:13.000,242,11046279,5285,0,1756534152,13159.47617627,23955.004129830006,53321.80580088001 2025-08-30,06:09:14.000,242,11046154,4925,0,1756534153,13159.4963852,29493.068524770002,53321.812788 2025-08-30,06:09:15.000,242,11046189,5085,0,1756534154,13159.523330439995,26724.078622080007,53321.79881376 2025-08-30,06:09:16.000,242,11046193,5445,0,1756534155,13159.51659413,30416.074557839995,53321.87567208001 2025-08-30,06:09:17.000,242,11046228,5005,0,1756534156,13159.51659413,32262.093673109994,53321.89663344001 2025-08-30,06:09:18.000,242,11046228,4845,0,1756534157,13159.59069353999,29031.667720619997,53321.82676224001 2025-08-30,06:09:19.000,242,11046210,4805,0,1756534158,13159.604166159996,23032.195472399995,53321.91060768 2025-08-30,06:09:20.000,242,11046179,5525,0,1756534159,13159.563748299995,30416.152098270002,53321.847723599996 2025-08-30,06:09:21.000,242,11046218,4765,0,1756534160,13159.631111399991,35031.210460140006,53321.903620560006 2025-08-30,06:09:22.000,242,11046187,5285,0,1756534161,13159.664792949996,25339.749325290002,53321.86169784 2025-08-30,06:09:23.000,242,11046225,5485,0,1756534162,13159.691738189991,29031.80165409,53321.952530400005 2025-08-30,06:09:24.000,242,11046078,4885,0,1756534163,13159.732156049991,33185.30413095,53321.952530400005 2025-08-30,06:09:25.000,242,11046246,4685,0,1756534164,13159.779310220001,29493.329342580008,53321.903620560006 2025-08-30,06:09:26.000,242,11046249,5085,0,1756534165,13159.779310220001,31339.376654370004,53321.99445312001 2025-08-30,06:09:27.000,242,11046241,5285,0,1756534166,13159.779310220001,29954.927522369995,53321.97349176001 2025-08-30,06:09:28.000,242,11046223,5325,0,1756534167,13159.812991769992,31339.482391319994,53322.001440240005 2025-08-30,06:09:29.000,242,11046239,5325,0,1756534168,13159.812991769992,28570.457242980003,53322.02938872 2025-08-30,06:09:30.000,242,11046258,4605,0,1756534169,13159.860145940002,26724.529766399995,53322.08528568 2025-08-30,06:09:31.000,242,11046248,4885,0,1756534170,13159.866882249997,28109.063487959997,53322.0573372 2025-08-30,06:09:32.000,242,11046284,4925,0,1756534171,13159.893827489992,32262.580063079993,53322.071311440006 2025-08-30,06:09:33.000,242,11046218,4845,0,1756534172,13159.947717969997,29955.117848880007,53322.14118264001 2025-08-30,06:09:34.000,242,11046245,5245,0,1756534173,13159.954454279992,30416.624389980003,53322.07829856 2025-08-30,06:09:35.000,242,11046203,5165,0,1756534174,13159.967926899997,30878.13093108,53322.10624704 2025-08-30,06:09:36.000,242,11046214,4725,0,1756534175,13159.981399520002,30878.159127599996,53322.09227280001 2025-08-30,06:09:37.000,242,11046237,5365,0,1756534176,13159.967926899997,28570.675766009997,53322.183105359996 2025-08-30,06:09:38.000,242,11046237,5605,0,1756534177,13159.981399520002,26263.227650069995,53322.183105359996 2025-08-30,06:09:39.000,242,11046241,5445,0,1756534178,13160.048762619997,28570.760355570004,53322.15515688 2025-08-30,06:09:40.000,242,11046288,4965,0,1756534179,13160.035289999993,29493.74524125,53322.14118264001 2025-08-30,06:09:41.000,242,11046225,5245,0,1756534180,13160.095916789993,28570.774453830003,53322.218040960004 2025-08-30,06:09:42.000,242,11046217,5245,0,1756534181,13160.116125719993,28109.253814469994,53322.19009248001 2025-08-30,06:09:43.000,242,11046228,4885,0,1756534182,13160.116125719993,30878.321257589996,53322.25297656 2025-08-30,06:09:44.000,242,11046234,5005,0,1756534183,13160.136334649993,30878.335355849995,53322.23201520001 2025-08-30,06:09:45.000,242,11046260,4605,0,1756534184,13160.122862030003,30416.878158659994,53322.24598944 2025-08-30,06:09:46.000,242,11046250,4965,0,1756534185,13160.190225129998,31339.89124086,53322.31586064 2025-08-30,06:09:47.000,242,11046263,5085,0,1756534186,13160.143070959988,31801.334339790003,53322.21105384001 2025-08-30,06:09:48.000,242,11046238,4965,0,1756534187,13160.170016199998,30878.363552370007,53322.29489928 2025-08-30,06:09:49.000,242,11046249,5205,0,1756534188,13160.217170369993,28570.873141649994,53322.32284776 2025-08-30,06:09:50.000,242,11046227,5405,0,1756534189,13160.196961439993,31339.933535639997,53322.35778336001 2025-08-30,06:09:51.000,242,11046177,4925,0,1756534190,13160.217170369993,27647.8953051,53322.29489928 2025-08-30,06:09:52.000,242,11046213,5485,0,1756534191,13160.230642989998,29032.485419699995,53322.34380912 2025-08-30,06:09:53.000,242,11046233,5125,0,1756534192,13160.244115609989,29032.464272309997,53322.336822000005 2025-08-30,06:09:54.000,242,11046228,4845,0,1756534193,13160.250851919998,26724.917468550004,53322.30887352001 2025-08-30,06:09:55.000,242,11046274,4765,0,1756534194,13160.250851919998,27186.459255299997,53322.34380912 2025-08-30,06:09:56.000,242,11046182,4845,0,1756534195,13160.291269779998,29032.450174049998,53322.287912160005 2025-08-30,06:09:57.000,242,11046193,5285,0,1756534196,13160.304742399989,32262.98891262,53322.37874472001 2025-08-30,06:09:58.000,242,11046250,4885,0,1756534197,13160.324951329989,26724.938615940002,53322.36477048 2025-08-30,06:09:59.000,242,11046256,4845,0,1756534198,13160.311478709998,28570.901338170006,53322.37874472001 2025-08-30,06:10:00.000,242,11046181,5205,0,1756534199,13160.372105499999,25801.939631999994,53322.34380912 2025-08-30,06:10:01.000,242,11046205,5485,0,1756534200,13160.372105499999,27186.43105878,53322.3717576 2025-08-30,06:10:02.000,242,11046298,4965,0,1756534201,13160.331687639999,32262.918421320006,53322.385731840004 2025-08-30,06:10:03.000,242,11046226,4885,0,1756534202,13160.358632879994,25801.932582869995,53322.41368032 2025-08-30,06:10:04.000,242,11046220,4885,0,1756534203,13160.331687639999,27647.88825597,53322.3717576 2025-08-30,06:10:05.000,242,11046229,5044,0,1756534204,13160.365369189989,29493.935567759996,53322.41368032 2025-08-30,06:10:06.000,242,11046212,4605,0,1756534205,13160.365369189989,31339.940584769996,53322.39271896 2025-08-30,06:10:07.000,242,11046239,5285,0,1756534206,13160.338423949994,29493.935567759996,53322.41368032 2025-08-30,06:10:08.000,242,11046230,4925,0,1756534207,13160.365369189989,30416.927502570004,53322.41368032 2025-08-30,06:10:09.000,242,11046210,4845,0,1756534208,13160.365369189989,33647.438044619994,53322.41368032 2025-08-30,06:10:10.000,242,11046272,4845,0,1756534209,13160.378841809994,29955.413912339995,53322.44861592001 2025-08-30,06:10:11.000,242,11046220,4725,0,1756534210,13160.358632879994,32724.403815030004,53322.455603040005 2025-08-30,06:10:12.000,242,11046223,5405,0,1756534211,13160.358632879994,31339.89828999,53322.46259016 2025-08-30,06:10:13.000,242,11046168,4685,0,1756534212,13160.351896569999,26724.889272030006,53322.455603040005 2025-08-30,06:10:14.000,242,11046079,5525,0,1756534213,13160.378841809994,26724.78353508,53322.46957728 2025-08-30,06:10:15.000,242,11046248,4965,0,1756534214,13160.345160259989,30416.857011269996,53322.49053864 2025-08-30,06:10:16.000,242,11046178,4845,0,1756534215,13160.324951329989,27647.88120684,53322.42066744 2025-08-30,06:10:17.000,242,11046234,4645,0,1756534216,13160.311478709998,29032.379682750005,53322.37874472001 2025-08-30,06:10:18.000,242,11046221,5245,0,1756534217,13160.291269779998,29955.385715819997,53322.44861592001 2025-08-30,06:10:19.000,242,11046254,4845,0,1756534218,13160.298006089994,24878.813763719998,53322.518487119996 2025-08-30,06:10:20.000,242,11046121,5245,0,1756534219,13160.291269779998,29955.442108860007,53322.53246136 2025-08-30,06:10:21.000,242,11046222,4965,0,1756534220,13160.271060849998,30878.335355849995,53322.5115 2025-08-30,06:10:22.000,242,11046223,5285,0,1756534221,13160.277797159993,31339.855995210004,53322.46957728 2025-08-30,06:10:23.000,242,11046211,5125,0,1756534222,13160.277797159993,23955.800681520006,53322.52547424001 2025-08-30,06:10:24.000,242,11046233,5405,0,1756534223,13160.244115609989,30878.412896280002,53322.47656440001 2025-08-30,06:10:25.000,242,11046273,5165,0,1756534224,13160.284533469989,29493.90737124,53322.49752576001 2025-08-30,06:10:26.000,242,11046253,5365,0,1756534225,13160.237379299993,29955.420961469994,53322.48355152 2025-08-30,06:10:27.000,242,11046061,4965,0,1756534226,13160.250851919998,26263.31928876,53322.56040984 2025-08-30,06:10:28.000,242,11046255,5285,0,1756534227,13160.257588229993,26724.839928119996,53322.574384080006 2025-08-30,06:10:29.000,242,11046295,5125,0,1756534228,13160.257588229993,28109.324305770002,53322.518487119996 2025-08-30,06:10:30.000,242,11046262,4765,0,1756534229,13160.210434059998,29493.822781680006,53322.5115 2025-08-30,06:10:31.000,242,11046262,4605,0,1756534230,13160.196961439993,31801.327290660003,53322.48355152 2025-08-30,06:10:32.000,242,11046185,5245,0,1756534231,13160.196961439993,28109.33840403,53322.47656440001 2025-08-30,06:10:33.000,242,11046242,4765,0,1756534232,13160.136334649993,32724.333323729996,53322.518487119996 2025-08-30,06:10:34.000,242,11046252,4805,0,1756534233,13160.095916789993,26724.8117316,53322.504512880005 2025-08-30,06:10:35.000,242,11046218,4565,0,1756534234,13160.122862030003,32724.396765900005,53322.46957728 2025-08-30,06:10:36.000,242,11046230,4805,0,1756534235,13160.075707859993,29032.330338839995,53322.48355152 2025-08-30,06:10:37.000,242,11046184,4685,0,1756534236,13160.089180479998,25340.320304819994,53322.48355152 2025-08-30,06:10:38.000,242,11046199,5165,0,1756534237,13160.075707859993,31801.35548718,53322.49752576001 2025-08-30,06:10:39.000,242,11046218,5005,0,1756534238,13160.048762619997,27647.831862930005,53322.518487119996 2025-08-30,06:10:40.000,242,11046186,4605,0,1756534239,13160.021817380002,29955.36456843,53322.49053864 2025-08-30,06:10:41.000,242,11046203,5125,0,1756534240,13160.015081069992,25801.784551139994,53322.455603040005 2025-08-30,06:10:42.000,242,11046210,4965,0,1756534241,13159.988135829997,29493.843929070004,53322.46957728 2025-08-30,06:10:43.000,242,11046217,5005,0,1756534242,13159.974663209992,28109.35955142,53322.44861592001 2025-08-30,06:10:44.000,242,11046195,5245,0,1756534243,13160.001608450002,27647.817764670006,53322.504512880005 2025-08-30,06:10:45.000,242,11046278,4765,0,1756534244,13160.001608450002,24417.271976970005,53322.49053864 2025-08-30,06:10:46.000,242,11046185,5445,0,1756534245,13159.947717969997,31801.36958544,53322.46957728 2025-08-30,06:10:47.000,242,11046250,4805,0,1756534246,13159.900563800002,28570.80969948,53322.42066744 2025-08-30,06:10:48.000,242,11046219,5165,0,1756534247,13159.907300109997,31339.813700429993,53322.47656440001 2025-08-30,06:10:49.000,242,11046226,4805,0,1756534248,13159.893827489992,28109.3313549,53322.47656440001 2025-08-30,06:10:50.000,242,11046219,5245,0,1756534249,13159.873618559992,26263.31928876,53322.41368032 2025-08-30,06:10:51.000,242,11046175,5365,0,1756534250,13159.846673319997,30416.842913009998,53322.42765456001 2025-08-30,06:10:52.000,242,11046239,5245,0,1756534251,13159.806255459996,33185.861012220004,53322.42066744 2025-08-30,06:10:53.000,242,11046223,5285,0,1756534252,13159.779310220001,28570.80265035,53322.42765456001 2025-08-30,06:10:54.000,242,11046265,5485,0,1756534253,13159.725419739996,29493.801634289994,53322.406693200006 2025-08-30,06:10:55.000,242,11046235,5245,0,1756534254,13159.725419739996,26724.81878073,53322.39271896 2025-08-30,06:10:56.000,242,11046207,5445,0,1756534255,13159.67826557,29955.287028000006,53322.43464168 2025-08-30,06:10:57.000,242,11046215,5085,0,1756534256,13159.671529259991,29032.2739458,53322.35778336001 2025-08-30,06:10:58.000,242,11046221,5285,0,1756534257,13159.67826557,34570.352438999995,53322.34380912 2025-08-30,06:10:59.000,242,11046205,5285,0,1756534258,13159.631111399991,33185.839864830006,53322.32284776 2025-08-30,06:11:00.000,242,11046304,4765,0,1756534259,13159.61763878,27647.775469889995,53322.32284776 2025-08-30,06:11:01.000,242,11046175,5205,0,1756534260,13159.59742985,22571.266959960005,53322.350796239996 2025-08-30,06:11:02.000,242,11046237,5325,0,1756534261,13159.57722092,26263.276993980005,53322.34380912 2025-08-30,06:11:03.000,242,11046203,5285,0,1756534262,13159.543539369995,23955.772484999994,53322.35778336001 2025-08-30,06:11:04.000,242,11046259,5325,0,1756534263,13159.563748299995,25340.24981352,53322.35778336001 2025-08-30,06:11:05.000,242,11046239,5245,0,1756534264,13159.55701199,29493.780486899996,53322.32983488001 2025-08-30,06:11:06.000,242,11046255,5205,0,1756534265,13159.51659413,28570.718060789994,53322.25996368001 2025-08-30,06:11:07.000,242,11046261,5245,0,1756534266,13159.442494719995,25340.200469610005,53322.30887352001 2025-08-30,06:11:08.000,242,11046248,4525,0,1756534267,13159.503121509995,30416.680783019998,53322.32284776 2025-08-30,06:11:09.000,242,11046247,5205,0,1756534268,13159.503121509995,30878.201422380007,53322.287912160005 2025-08-30,06:11:10.000,242,11046222,4805,0,1756534269,13159.45596734,33185.67773484001,53322.287912160005 2025-08-30,06:11:11.000,242,11046208,4965,0,1756534270,13159.44923102999,31339.630423049995,53322.24598944 2025-08-30,06:11:12.000,242,11046209,5085,0,1756534271,13159.422285789995,31801.087620239996,53322.2669508 2025-08-30,06:11:13.000,242,11046202,4645,0,1756534272,13159.39534055,33647.113784639994,53322.25996368001 2025-08-30,06:11:14.000,242,11046218,5044,0,1756534273,13159.40881316999,29493.55491474,53322.22502808 2025-08-30,06:11:15.000,242,11046230,4845,0,1756534274,13159.41554948,29493.533767350003,53322.3018864 2025-08-30,06:11:16.000,242,11046257,5165,0,1756534275,13159.381867929995,30878.018144999995,53322.21105384001 2025-08-30,06:11:17.000,242,11046198,4765,0,1756534276,13159.381867929995,25801.516684200004,53322.13419552 2025-08-30,06:11:18.000,242,11046249,5245,0,1756534277,13159.381867929995,29493.477374309994,53322.15515688 2025-08-30,06:11:19.000,242,11046229,5245,0,1756534278,13159.36839530999,29954.983915410005,53322.19009248001 2025-08-30,06:11:20.000,242,11046260,4645,0,1756534279,13159.402076859995,27185.95876707,53322.14118264001 2025-08-30,06:11:21.000,242,11046204,4925,0,1756534280,13159.39534055,30416.49750564,53322.14816976 2025-08-30,06:11:22.000,242,11046300,5044,0,1756534281,13159.422285789995,24878.390815920007,53322.15515688 2025-08-30,06:11:23.000,242,11046223,5085,0,1756534282,13159.37513162,29031.970833209998,53322.09227280001 2025-08-30,06:11:24.000,242,11046256,4805,0,1756534283,13159.402076859995,25801.453242029995,53322.19009248001 2025-08-30,06:11:25.000,242,11046207,5405,0,1756534284,13159.43575841,27185.93057055,53322.14816976 2025-08-30,06:11:26.000,242,11046261,5325,0,1756534285,13159.41554948,29493.42098127,53322.09925992 2025-08-30,06:11:27.000,242,11046266,4685,0,1756534286,13159.43575841,28570.400849939993,53322.19009248001 2025-08-30,06:11:28.000,242,11046243,5245,0,1756534287,13159.41554948,30877.884211530007,53322.09925992 2025-08-30,06:11:29.000,242,11046234,4685,0,1756534288,13159.45596734,30877.841916749996,53322.07829856 2025-08-30,06:11:30.000,242,11046166,4725,0,1756534289,13159.40881316999,32262.34744179,53322.001440240005 2025-08-30,06:11:31.000,242,11046229,5365,0,1756534290,13159.422285789995,25801.347505080004,53322.08528568 2025-08-30,06:11:32.000,242,11046219,5205,0,1756534291,13159.422285789995,28570.273965600005,53322.03637584 2025-08-30,06:11:33.000,242,11046218,4765,0,1756534292,13159.45596734,32262.283999620005,53322.07829856 2025-08-30,06:11:34.000,242,11046185,5325,0,1756534293,13159.45596734,27647.274981659997,53322.04336296001 2025-08-30,06:11:35.000,242,11046232,5005,0,1756534294,13159.4963852,25801.305210299994,53322.071311440006 2025-08-30,06:11:36.000,242,11046268,4605,0,1756534295,13159.48964888999,29954.744244989997,53321.987466 2025-08-30,06:11:37.000,242,11046204,4685,0,1756534296,13159.48964888999,28108.739227979997,53322.06432432001 2025-08-30,06:11:38.000,242,11046203,5325,0,1756534297,13159.47617627,28108.774473629994,53322.04336296001 2025-08-30,06:11:39.000,242,11046281,5285,0,1756534298,13159.46943995999,27647.274981659997,53322.00842736 2025-08-30,06:11:40.000,242,11046225,5325,0,1756534299,13159.47617627,31800.72811461,53322.015414479996 2025-08-30,06:11:41.000,242,11046219,5005,0,1756534300,13159.46943995999,26262.71306358,53322.03637584 2025-08-30,06:11:42.000,242,11046261,5125,0,1756534301,13159.44923102999,28108.682834940002,53321.96650464 2025-08-30,06:11:43.000,242,11046212,4845,0,1756534302,13159.482912579995,28570.17527778,53322.050350080004 2025-08-30,06:11:44.000,242,11046213,5485,0,1756534303,13159.482912579995,30877.65159024,53322.015414479996 2025-08-30,06:11:45.000,242,11046276,4805,0,1756534304,13159.44923102999,30416.130950880004,53322.0573372 2025-08-30,06:11:46.000,242,11046265,5285,0,1756534305,13159.47617627,29954.624409779994,53322.02240160001 2025-08-30,06:11:47.000,242,11046227,5245,0,1756534306,13159.462703649995,29031.61837671,53322.00842736 2025-08-30,06:11:48.000,242,11046227,5245,0,1756534307,13159.4963852,30416.123901750005,53322.13419552 2025-08-30,06:11:49.000,242,11046232,4725,0,1756534308,13159.47617627,30416.095705230007,53322.02938872 2025-08-30,06:11:50.000,242,11046208,4765,0,1756534309,13159.4963852,30416.116852620005,53322.04336296001 2025-08-30,06:11:51.000,242,11046201,4925,0,1756534310,13159.462703649995,31339.11583656,53322.03637584 2025-08-30,06:11:52.000,242,11046259,5445,0,1756534311,13159.503121509995,28570.062491699995,53321.94554328001 2025-08-30,06:11:53.000,242,11046207,5205,0,1756534312,13159.503121509995,27185.578114050004,53322.00842736 2025-08-30,06:11:54.000,242,11046231,5445,0,1756534313,13159.4963852,32261.973837900005,53321.98047888 2025-08-30,06:11:55.000,242,11046263,5485,0,1756534314,13159.4963852,28570.01314779,53322.00842736 2025-08-30,06:11:56.000,242,11046266,4805,0,1756534315,13159.4963852,32723.47332987,53321.952530400005 2025-08-30,06:11:57.000,242,11046258,4525,0,1756534316,13159.503121509995,28108.485459300005,53321.9175948 2025-08-30,06:11:58.000,242,11046202,4845,0,1756534317,13159.543539369995,30877.454214600002,53321.99445312001 2025-08-30,06:11:59.000,242,11046259,5285,0,1756534318,13159.55027567999,28569.970853010003,53322.04336296001 2025-08-30,06:12:00.000,242,11046253,5085,0,1756534319,13159.57048460999,26723.909442959994,53322.00842736 2025-08-30,06:12:01.000,242,11046231,5325,0,1756534320,13159.543539369995,29031.406902810006,53322.001440240005 2025-08-30,06:12:02.000,242,11046246,4765,0,1756534321,13159.543539369995,26723.909442959994,53321.93855616 2025-08-30,06:12:03.000,242,11046256,4805,0,1756534322,13159.59069353999,28108.39382061,53321.99445312001 2025-08-30,06:12:04.000,242,11046226,4845,0,1756534323,13159.583957229996,30415.891280459997,53321.94554328001 2025-08-30,06:12:05.000,242,11046246,4885,0,1756534324,13159.563748299995,26262.431098379995,53321.98047888 2025-08-30,06:12:06.000,242,11046261,5205,0,1756534325,13159.61090246999,34569.393757319995,53321.952530400005 2025-08-30,06:12:07.000,242,11046273,4925,0,1756534326,13159.583957229996,28569.84396867,53321.87567208001 2025-08-30,06:12:08.000,242,11046291,5085,0,1756534327,13159.61763878,28569.893312579996,53321.93156904 2025-08-30,06:12:09.000,242,11046291,5285,0,1756534328,13159.59069353999,27646.844984730007,53321.93855616 2025-08-30,06:12:10.000,242,11046266,4805,0,1756534329,13159.57722092,28569.84396867,53321.95951752 2025-08-30,06:12:11.000,242,11046225,5285,0,1756534330,13159.59742985,28108.344476700004,53321.903620560006 2025-08-30,06:12:12.000,242,11046314,4925,0,1756534331,13159.644584019996,30415.85603481,53321.93855616 2025-08-30,06:12:13.000,242,11046244,5285,0,1756534332,13159.624375089996,29031.364608029995,53321.96650464 2025-08-30,06:12:14.000,242,11046194,4925,0,1756534333,13159.65805664,29031.336411509998,53321.94554328001 2025-08-30,06:12:15.000,242,11046245,5325,0,1756534334,13159.624375089996,32723.304150750002,53321.92458192001 2025-08-30,06:12:16.000,242,11046233,5365,0,1756534335,13159.65805664,28569.787575630005,53321.91060768 2025-08-30,06:12:17.000,242,11046235,5285,0,1756534336,13159.671529259991,30877.292084610002,53321.903620560006 2025-08-30,06:12:18.000,242,11046219,5565,0,1756534337,13159.664792949996,27646.830886469994,53321.9175948 2025-08-30,06:12:19.000,242,11046223,5325,0,1756534338,13159.691738189991,29954.328346320006,53321.91060768 2025-08-30,06:12:20.000,242,11046206,4685,0,1756534339,13159.725419739996,29492.737215660003,53321.92458192001 2025-08-30,06:12:21.000,242,11046224,4725,0,1756534340,13159.738892360001,27646.7674443,53321.89663344001 2025-08-30,06:12:22.000,242,11046240,4765,0,1756534341,13159.759101290001,30877.249789830006,53321.91060768 2025-08-30,06:12:23.000,242,11046254,4645,0,1756534342,13159.752364979991,31800.23467551,53321.847723599996 2025-08-30,06:12:25.000,242,11046240,5245,0,1756534344,13159.792782839992,25800.74832903,53321.93855616 2025-08-30,06:12:26.000,242,11046199,5165,0,1756534345,13159.786046529996,30415.722101339998,53321.96650464 2025-08-30,06:12:27.000,242,11046216,4685,0,1756534346,13159.799519150001,21185.781605850003,53321.92458192001 2025-08-30,06:12:28.000,242,11046219,5125,0,1756534347,13159.812991769992,33184.690856639994,53322.001440240005 2025-08-30,06:12:29.000,242,11046244,4605,0,1756534348,13159.839937010001,30415.672757430002,53321.93156904 2025-08-30,06:12:30.000,242,11046257,5205,0,1756534349,13159.853409629992,29954.194412850004,53321.952530400005 2025-08-30,06:12:31.000,242,11046265,5245,0,1756534350,13159.887091179997,30415.602266129994,53321.98047888 2025-08-30,06:12:32.000,242,11046235,5085,0,1756534351,13159.887091179997,29492.61738045,53321.952530400005 2025-08-30,06:12:33.000,242,11046249,5285,0,1756534352,13159.934245349992,26262.099789269996,53321.93156904 2025-08-30,06:12:34.000,242,11046250,4725,0,1756534353,13159.947717969997,31800.06549639,53321.97349176001 2025-08-30,06:12:35.000,242,11046254,4925,0,1756534354,13159.940981660002,31338.523709639994,53321.99445312001 2025-08-30,06:12:36.000,242,11046280,4765,0,1756534355,13159.981399520002,27646.506626489994,53321.94554328001 2025-08-30,06:12:37.000,242,11046205,5165,0,1756534356,13160.008344759997,30877.00307028,53321.952530400005 2025-08-30,06:12:38.000,242,11046291,5405,0,1756534357,13160.028553689997,29030.98395501,53321.99445312001 2025-08-30,06:12:39.000,242,11046202,4645,0,1756534358,13160.035289999993,31338.44616921,53321.987466 2025-08-30,06:12:40.000,242,11046224,4965,0,1756534359,13160.048762619997,28107.935627159997,53321.93156904 2025-08-30,06:12:41.000,242,11046242,4845,0,1756534360,13160.035289999993,29953.91244765,53321.94554328001 2025-08-30,06:12:42.000,242,11046258,4845,0,1756534361,13160.048762619997,23492.997100499997,53322.00842736 2025-08-30,06:12:43.000,242,11046243,5325,0,1756534362,13160.082444170002,33645.84494123999,53322.02938872 2025-08-30,06:12:44.000,242,11046267,5205,0,1756534363,13160.109389409998,30876.897333329995,53322.02240160001 2025-08-30,06:12:45.000,242,11046245,5445,0,1756534364,13160.109389409998,27184.80975888,53321.99445312001 2025-08-30,06:12:46.000,242,11046308,4885,0,1756534365,13160.129598339998,28107.75939891,53321.97349176001 2025-08-30,06:12:47.000,242,11046227,5205,0,1756534366,13160.149807269998,30415.20751485,53321.98047888 2025-08-30,06:12:48.000,242,11046243,5005,0,1756534367,13160.163279889988,29953.693924620005,53322.00842736 2025-08-30,06:12:49.000,242,11046240,4605,0,1756534368,13160.210434059998,30415.101777899996,53322.02240160001 2025-08-30,06:12:50.000,242,11046243,5285,0,1756534369,13160.210434059998,33645.548877780006,53322.06432432001 2025-08-30,06:12:51.000,242,11046226,5044,0,1756534370,13160.257588229993,32261.001057960006,53321.95951752 2025-08-30,06:12:52.000,242,11046237,5245,0,1756534371,13160.277797159993,25338.579169710007,53322.0573372 2025-08-30,06:12:53.000,242,11046262,4765,0,1756534372,13160.271060849998,34568.35048608,53321.987466 2025-08-30,06:12:54.000,242,11046240,4605,0,1756534373,13160.298006089994,29030.462319390004,53321.99445312001 2025-08-30,06:12:55.000,242,11046242,4845,0,1756534374,13160.345160259989,30414.798665309994,53322.0573372 2025-08-30,06:12:56.000,242,11046222,4645,0,1756534375,13160.324951329989,27645.872204789994,53321.98047888 2025-08-30,06:12:57.000,242,11046212,4845,0,1756534376,13160.372105499999,30414.777517919996,53321.99445312001 2025-08-30,06:12:58.000,242,11046265,5205,0,1756534377,13160.385578119989,32260.72614189,53322.015414479996 2025-08-30,06:12:59.000,242,11046189,5085,0,1756534378,13160.385578119989,30414.699977490003,53322.03637584 2025-08-30,06:13:00.000,242,11046225,5285,0,1756534379,13160.432732289999,30414.615387929996,53321.96650464 2025-08-30,06:13:01.000,242,11046226,4725,0,1756534380,13160.432732289999,32722.084651259996,53321.99445312001 2025-08-30,06:13:02.000,242,11046253,5285,0,1756534381,13160.47315015,28568.617420049995,53322.015414479996 2025-08-30,06:13:03.000,242,11046252,4725,0,1756534382,13160.479886459994,26261.08471455,53322.09227280001 2025-08-30,06:13:04.000,242,11046220,4885,0,1756534383,13160.479886459994,25799.514731279996,53322.050350080004 2025-08-30,06:13:05.000,242,11046215,5325,0,1756534384,13160.49335908,29029.912487249996,53322.02938872 2025-08-30,06:13:06.000,242,11046266,4805,0,1756534385,13160.52704062999,29491.369684439996,53322.07829856 2025-08-30,06:13:07.000,242,11046232,4845,0,1756534386,13160.54724955999,32721.781538669995,53322.11323416001 2025-08-30,06:13:08.000,242,11046272,4845,0,1756534387,13160.55398587,32260.26089931,53322.08528568 2025-08-30,06:13:09.000,242,11046175,5445,0,1756534388,13160.58766741999,29952.78458685,53322.09925992 2025-08-30,06:13:10.000,242,11046221,5245,0,1756534389,13160.54724955999,28106.80071723,53322.02938872 2025-08-30,06:13:11.000,242,11046174,4765,0,1756534390,13160.601140039995,32721.619408679995,53322.13419552 2025-08-30,06:13:12.000,242,11046230,4885,0,1756534391,13160.61461266,29029.644620310006,53322.14118264001 2025-08-30,06:13:13.000,242,11046189,5205,0,1756534392,13160.62808527999,30414.09375231,53322.09925992 2025-08-30,06:13:14.000,242,11046218,4885,0,1756534393,13160.62808527999,29491.094768370007,53322.183105359996 2025-08-30,06:13:15.000,242,11046199,5525,0,1756534394,13160.66850313999,30414.030310140006,53322.169131120005 2025-08-30,06:13:16.000,242,11046279,5205,0,1756534395,13160.66850313999,33644.45626263,53322.23201520001 2025-08-30,06:13:17.000,242,11046229,5285,0,1756534396,13160.71565731,32259.978934109997,53322.21105384001 2025-08-30,06:13:18.000,242,11046241,5085,0,1756534397,13160.66850313999,26722.06962003,53322.16214400001 2025-08-30,06:13:19.000,242,11046255,5285,0,1756534398,13160.70892099999,26260.563078930005,53322.183105359996 2025-08-30,06:13:20.000,242,11046257,5205,0,1756534399,13160.69544838,29029.447244669995,53322.19009248001 2025-08-30,06:13:21.000,242,11046280,4805,0,1756534400,13160.71565731,27183.477473310006,53322.14118264001 2025-08-30,06:13:22.000,242,11046194,4925,0,1756534401,13160.70892099999,27644.955817890004,53322.239002320006 2025-08-30,06:13:23.000,242,11046195,5165,0,1756534402,13160.71565731,27183.414031139997,53322.183105359996 2025-08-30,06:13:24.000,242,11046205,5445,0,1756534403,13160.742602549995,32721.281050439997,53322.23201520001 2025-08-30,06:13:26.000,242,11046201,5445,0,1756534405,13160.742602549995,28106.32137639,53322.27393792 2025-08-30,06:13:27.000,242,11046201,5085,0,1756534406,13160.783020409996,28106.349572909996,53322.287912160005 2025-08-30,06:13:28.000,242,11046245,5285,0,1756534407,13160.74933885999,30875.191443870004,53322.25996368001 2025-08-30,06:13:29.000,242,11046137,5485,0,1756534408,13160.762811479995,28567.75742619,53322.25297656 2025-08-30,06:13:30.000,242,11046198,4965,0,1756534409,13160.742602549995,31798.16928042,53322.29489928 2025-08-30,06:13:31.000,242,11046170,4965,0,1756534410,13160.71565731,30413.6214606,53322.3018864 2025-08-30,06:13:32.000,242,11046172,5005,0,1756534411,13160.762811479995,30413.61441147,53322.32284776 2025-08-30,06:13:33.000,242,11046210,4965,0,1756534412,13160.75607517,29490.629525790006,53322.35778336001 2025-08-30,06:13:34.000,242,11046103,5445,0,1756534413,13160.762811479995,24414.212654550007,53322.32284776 2025-08-30,06:13:35.000,242,11046155,5085,0,1756534414,13160.742602549995,32259.492544139997,53322.350796239996 2025-08-30,06:13:36.000,242,11046224,5005,0,1756534415,13160.722393619995,29490.594280139994,53322.42765456001 2025-08-30,06:13:37.000,242,11046246,5125,0,1756534416,13160.72912992999,29029.06659165,53322.4416288 2025-08-30,06:13:38.000,242,11046225,5165,0,1756534417,13160.72912992999,26721.646672229996,53322.42066744 2025-08-30,06:13:39.000,242,11046214,4965,0,1756534418,13160.72912992999,29028.989051220007,53322.455603040005 2025-08-30,06:13:40.000,242,11046217,5165,0,1756534419,13160.762811479995,32259.443200230002,53322.46259016 2025-08-30,06:13:41.000,242,11046232,4645,0,1756534420,13160.722393619995,29490.51673971,53322.46957728 2025-08-30,06:13:42.000,242,11046233,5165,0,1756534421,13160.74933885999,27183.06862377,53322.49053864 2025-08-30,06:13:43.000,242,11046248,4685,0,1756534422,13160.742602549995,30413.487527129997,53322.46957728 2025-08-30,06:13:44.000,242,11046227,5325,0,1756534423,13160.742602549995,30874.9165278,53322.4416288 2025-08-30,06:13:45.000,242,11046284,4885,0,1756534424,13160.762811479995,25798.549000469997,53322.49752576001 2025-08-30,06:13:46.000,242,11046213,5485,0,1756534425,13160.762811479995,28105.98301815,53322.47656440001 2025-08-30,06:13:47.000,242,11046233,5285,0,1756534426,13160.75607517,28567.517755769994,53322.47656440001 2025-08-30,06:13:48.000,242,11046278,4485,0,1756534427,13160.73586624,24875.662802609993,53322.39271896 2025-08-30,06:13:49.000,242,11046232,4725,0,1756534428,13160.73586624,31336.451265419993,53322.48355152 2025-08-30,06:13:50.000,242,11046117,5285,0,1756534429,13160.74933885999,32720.900397420002,53322.455603040005 2025-08-30,06:13:51.000,242,11046258,4645,0,1756534430,13160.72912992999,30874.937675189998,53322.49053864 2025-08-30,06:13:52.000,242,11046229,5205,0,1756534431,13160.783020409996,35489.791612290006,53322.56040984 2025-08-30,06:13:53.000,242,11046235,5245,0,1756534432,13160.7762841,27644.561066609996,53322.54643560001 2025-08-30,06:13:54.000,242,11046250,4925,0,1756534433,13160.81670196,32259.407954580005,53322.52547424001 2025-08-30,06:13:55.000,242,11046262,4805,0,1756534434,13160.81670196,29490.509690580002,53322.59534544001 2025-08-30,06:13:56.000,242,11046223,5325,0,1756534435,13160.78975671999,34566.85607052001,53322.5115 2025-08-30,06:13:57.000,242,11046221,5085,0,1756534436,13160.80996564999,29951.952789510004,53322.56040984 2025-08-30,06:13:58.000,242,11046244,4805,0,1756534437,13160.762811479995,33643.83593919,53322.56040984 2025-08-30,06:13:59.000,242,11046288,4605,0,1756534438,13160.76954778999,33182.39988939,53322.60931968 2025-08-30,06:14:00.000,242,11046253,5285,0,1756534439,13160.783020409996,32720.90744655,53322.64425528001 2025-08-30,06:14:01.000,242,11046259,5365,0,1756534440,13160.83691089,26721.625524839998,53322.56040984 2025-08-30,06:14:02.000,242,11046238,4965,0,1756534441,13160.80996564999,29490.509690580002,53322.63726816 2025-08-30,06:14:03.000,242,11046229,5325,0,1756534442,13160.823438269996,31336.493560200004,53322.574384080006 2025-08-30,06:14:04.000,242,11046223,5245,0,1756534443,13160.850383509991,28106.060558580008,53322.672203760005 2025-08-30,06:14:05.000,242,11046205,5245,0,1756534444,13160.850383509991,30413.45228148,53322.721113600004 2025-08-30,06:14:06.000,242,11046104,5005,0,1756534445,13160.850383509991,28567.545952290006,53322.6512424 2025-08-30,06:14:07.000,242,11046181,5365,0,1756534446,13160.87732875,28567.560050550004,53322.63726816 2025-08-30,06:14:08.000,242,11046228,4885,0,1756534447,13160.931219229991,32720.872200900005,53322.66521664001 2025-08-30,06:14:09.000,242,11046198,5005,0,1756534448,13160.89753768,27183.082722029998,53322.70713936 2025-08-30,06:14:10.000,242,11046193,5285,0,1756534449,13160.904273989996,30413.45933061,53322.70713936 2025-08-30,06:14:11.000,242,11046238,4885,0,1756534450,13160.911010299991,29029.003149480006,53322.6512424 2025-08-30,06:14:12.000,242,11046189,5165,0,1756534451,13160.958164470001,28105.96891989,53322.686177999996 2025-08-30,06:14:13.000,242,11046210,4605,0,1756534452,13160.958164470001,26260.069639830006,53322.7560492 2025-08-30,06:14:14.000,242,11046179,5325,0,1756534453,13160.978373400001,28567.4543136,53322.70015224 2025-08-30,06:14:15.000,242,11046252,4925,0,1756534454,13160.991846019991,29951.938691250005,53322.77002344 2025-08-30,06:14:16.000,242,11046249,5605,0,1756534455,13160.978373400001,29028.953805569996,53322.71412648001 2025-08-30,06:14:17.000,242,11046205,5365,0,1756534456,13161.005318639996,36874.20549864,53322.69316512001 2025-08-30,06:14:18.000,242,11046192,4805,0,1756534457,13160.991846019991,28106.025312929996,53322.70015224 2025-08-30,06:14:19.000,242,11046196,4885,0,1756534458,13161.018791260001,29028.953805569996,53322.721113600004 2025-08-30,06:14:20.000,242,11046241,5445,0,1756534459,13161.065945429997,29490.439199279994,53322.74906208 2025-08-30,06:14:21.000,242,11046205,5285,0,1756534460,13161.092890669992,24875.58526218,53322.78399768001 2025-08-30,06:14:22.000,242,11046260,4725,0,1756534461,13161.079418050002,29028.939707309997,53322.790984800005 2025-08-30,06:14:23.000,242,11046225,5325,0,1756534462,13161.106363289997,28106.032362059996,53322.77002344 2025-08-30,06:14:24.000,242,11046229,5205,0,1756534463,13161.146781149997,25798.549000469997,53322.7560492 2025-08-30,06:14:25.000,242,11046214,4965,0,1756534464,13161.106363289997,32259.365659799994,53322.77002344 2025-08-30,06:14:26.000,242,11046250,4965,0,1756534465,13161.106363289997,26260.013246789997,53322.790984800005 2025-08-30,06:14:27.000,242,11046216,4645,0,1756534466,13161.133308529992,32720.77351308,53322.839894640005 2025-08-30,06:14:28.000,242,11046169,5285,0,1756534467,13161.140044840002,29490.37575711,53322.78399768001 2025-08-30,06:14:29.000,242,11046226,4965,0,1756534468,13161.153517459992,27644.413034879995,53322.81893328 2025-08-30,06:14:30.000,242,11046268,4805,0,1756534469,13161.153517459992,29490.333462330003,53322.80495904 2025-08-30,06:14:31.000,242,11046192,4765,0,1756534470,13161.187199009997,31797.774529140006,53322.81194616001 2025-08-30,06:14:32.000,242,11046250,4645,0,1756534471,13161.200671630002,29490.340511460003,53322.83290752001 2025-08-30,06:14:33.000,242,11046225,5165,0,1756534472,13161.173726389992,28567.320380129997,53322.77701056 2025-08-30,06:14:34.000,242,11046197,5085,0,1756534473,13161.200671630002,28567.256937960003,53322.7560492 2025-08-30,06:14:35.000,242,11046235,5485,0,1756534474,13161.227616869997,31797.704037839998,53322.84688176 2025-08-30,06:14:36.000,242,11046228,4965,0,1756534475,13161.227616869997,26259.80177289,53322.81893328 2025-08-30,06:14:37.000,242,11046240,5005,0,1756534476,13161.241089490002,30413.170316279997,53322.839894640005 2025-08-30,06:14:38.000,242,11046239,5285,0,1756534477,13161.241089490002,26721.230773560004,53322.83290752001 2025-08-30,06:14:39.000,242,11046218,5044,0,1756534478,13161.227616869997,29951.649676920002,53322.83290752001 2025-08-30,06:14:40.000,242,11046238,4805,0,1756534479,13161.261298420002,27182.695019880004,53322.83290752001 2025-08-30,06:14:41.000,242,11046223,5485,0,1756534480,13161.308452589998,29951.572136489995,53322.86085600001 2025-08-30,06:14:42.000,242,11046217,5085,0,1756534481,13161.301716280002,29951.565087359995,53322.853868879996 2025-08-30,06:14:43.000,242,11046215,5085,0,1756534482,13161.288243659998,30874.479481739996,53322.86784312 2025-08-30,06:14:44.000,242,11046162,4805,0,1756534483,13161.294979969993,26721.13208574,53322.853868879996 2025-08-30,06:14:45.000,242,11046218,4845,0,1756534484,13161.288243659998,25798.104905279994,53322.83290752001 2025-08-30,06:14:46.000,242,11046225,5085,0,1756534485,13161.321925210003,29951.438203020007,53322.83290752001 2025-08-30,06:14:47.000,242,11046197,5285,0,1756534486,13161.328661519998,31335.866187630003,53322.84688176 2025-08-30,06:14:48.000,242,11046168,4965,0,1756534487,13161.382551999988,26721.005201399996,53322.88181736001 2025-08-30,06:14:49.000,242,11046237,5085,0,1756534488,13161.389288309998,28566.918579720004,53322.909765840006 2025-08-30,06:14:50.000,242,11046240,4765,0,1756534489,13161.355606759993,28105.397940359995,53322.909765840006 2025-08-30,06:14:51.000,242,11046159,5285,0,1756534490,13161.375815689993,27182.41305468,53322.90277872001 2025-08-30,06:14:52.000,242,11046201,5085,0,1756534491,13161.382551999988,32720.195484419994,53322.888804480004 2025-08-30,06:14:53.000,242,11046195,5285,0,1756534492,13161.348870449998,29951.20558173,53322.8957916 2025-08-30,06:14:54.000,242,11046218,4845,0,1756534493,13161.348870449998,34104.53183034,53322.8957916 2025-08-30,06:14:55.000,242,11046212,4725,0,1756534494,13161.389288309998,33181.58219031,53322.853868879996 2025-08-30,06:14:56.000,242,11046195,5365,0,1756534495,13161.382551999988,31797.05551788,53322.8957916 2025-08-30,06:14:57.000,242,11046226,4805,0,1756534496,13161.348870449998,25336.295251589996,53322.93072720001 2025-08-30,06:14:58.000,242,11046223,5085,0,1756534497,13161.375815689993,28105.130073420005,53322.93771432 2025-08-30,06:14:59.000,242,11046219,5325,0,1756534498,13161.409497239998,26259.209645969997,53322.97264992 2025-08-30,06:15:00.000,242,11046179,5445,0,1756534499,13161.396024619993,28105.123024290006,53322.93771432 2025-08-30,06:15:01.000,242,11046195,5285,0,1756534500,13161.416233549993,23028.825988259996,53322.91675296 2025-08-30,06:15:02.000,242,11046210,4765,0,1756534501,13161.422969859988,29028.023320410008,53322.93072720001 2025-08-30,06:15:03.000,242,11046204,5005,0,1756534502,13161.443178789988,28566.48858279,53322.95168856001 2025-08-30,06:15:04.000,242,11046266,4805,0,1756534503,13161.429706169998,31796.829945720005,53322.98662416 2025-08-30,06:15:05.000,242,11046237,5165,0,1756534504,13161.456651409993,31335.330453749993,53322.97963704001 2025-08-30,06:15:06.000,242,11046190,4765,0,1756534505,13161.436442479993,33642.665783610006,53322.93072720001 2025-08-30,06:15:07.000,242,11046250,4765,0,1756534506,13161.436442479993,28104.960894300006,53322.97963704001 2025-08-30,06:15:08.000,242,11046277,5044,0,1756534507,13161.443178789988,27181.92666471,53322.9656628 2025-08-30,06:15:09.000,242,11046218,4805,0,1756534508,13161.436442479993,28104.86220648,53323.007585520005 2025-08-30,06:15:10.000,242,11046243,5325,0,1756534509,13161.490332959998,25335.91459857,53323.08444384 2025-08-30,06:15:11.000,242,11046258,5125,0,1756534510,13161.463387719989,29950.733290019998,53323.056495360004 2025-08-30,06:15:12.000,242,11046227,5405,0,1756534511,13161.517278199994,33181.060554690004,53323.056495360004 2025-08-30,06:15:13.000,242,11046267,5245,0,1756534512,13161.490332959998,32258.082718139995,53322.95168856001 2025-08-30,06:15:14.000,242,11046263,5085,0,1756534513,13161.456651409993,34103.95380168001,53323.021559759996 2025-08-30,06:15:15.000,242,11046220,4685,0,1756534514,13161.503805579989,27643.22878104,53323.021559759996 2025-08-30,06:15:16.000,242,11046198,5085,0,1756534515,13161.510541889998,23489.888434170003,53323.04252112 2025-08-30,06:15:17.000,242,11046238,4685,0,1756534516,13161.524014509989,30873.527849189995,53323.035534 2025-08-30,06:15:18.000,242,11046225,5245,0,1756534517,13161.537487129994,27643.130093219996,53323.021559759996 2025-08-30,06:15:19.000,242,11046255,5285,0,1756534518,13161.517278199994,30411.979013310003,53323.07046960001 2025-08-30,06:15:20.000,242,11046212,4925,0,1756534519,13161.550959749999,28566.079733249993,53323.09841808001 2025-08-30,06:15:21.000,242,11046227,5445,0,1756534520,13161.550959749999,28566.030389339998,53323.056495360004 2025-08-30,06:15:22.000,242,11046244,4445,0,1756534521,13161.550959749999,33642.27808146,53323.1054052 2025-08-30,06:15:23.000,242,11046170,5005,0,1756534522,13161.564432369989,29950.40903004,53323.07046960001 2025-08-30,06:15:24.000,242,11046220,4965,0,1756534523,13161.537487129994,29950.40198091,53323.007585520005 2025-08-30,06:15:25.000,242,11046220,4965,0,1756534524,13161.524014509989,25335.562142070004,53323.01457264 2025-08-30,06:15:26.000,242,11046278,4685,0,1756534525,13161.544223439989,30411.788686800006,53323.04252112 2025-08-30,06:15:27.000,242,11046234,4605,0,1756534526,13161.564432369989,26258.462438190007,53323.035534 2025-08-30,06:15:28.000,242,11046283,5165,0,1756534527,13161.557696059994,27181.376832570008,53323.021559759996 2025-08-30,06:15:29.000,242,11046233,5005,0,1756534528,13161.517278199994,28565.804817180004,53323.04950824001 2025-08-30,06:15:30.000,242,11046267,5125,0,1756534529,13161.497069269994,28565.797768050004,53323.04950824001 2025-08-30,06:15:31.000,242,11046262,4805,0,1756534530,13161.530750819999,28565.741375009995,53323.056495360004 2025-08-30,06:15:32.000,242,11046255,5245,0,1756534531,13161.510541889998,28104.21368652,53323.04950824001 2025-08-30,06:15:33.000,242,11046247,5165,0,1756534532,13161.490332959998,27181.235849970006,53323.02854688001 2025-08-30,06:15:34.000,242,11046219,5365,0,1756534533,13161.510541889998,31795.892411430003,53323.02854688001 2025-08-30,06:15:35.000,242,11046255,5285,0,1756534534,13161.517278199994,25335.259029480003,53323.04252112 2025-08-30,06:15:36.000,242,11046177,5405,0,1756534535,13161.490332959998,28565.52285198,53323.035534 2025-08-30,06:15:37.000,242,11046265,5485,0,1756534536,13161.510541889998,27642.474524129997,53323.056495360004 2025-08-30,06:15:38.000,242,11046174,4765,0,1756534537,13161.497069269994,36410.485530720005,53323.056495360004 2025-08-30,06:15:39.000,242,11046225,5285,0,1756534538,13161.463387719989,30872.858181839998,53323.00059840001 2025-08-30,06:15:40.000,242,11046242,4885,0,1756534539,13161.470124029998,33641.57316846,53322.97963704001 2025-08-30,06:15:41.000,242,11046227,5245,0,1756534540,13161.490332959998,25796.469507119997,53323.06348248 2025-08-30,06:15:42.000,242,11046274,4725,0,1756534541,13161.456651409993,25334.97001515,53322.99361128 2025-08-30,06:15:43.000,242,11046219,5205,0,1756534542,13161.436442479993,29949.675920520007,53323.02854688001 2025-08-30,06:15:44.000,242,11046166,4805,0,1756534543,13161.443178789988,33180.01023432,53323.007585520005 2025-08-30,06:15:45.000,242,11046191,5205,0,1756534544,13161.436442479993,31795.532905800006,53323.04950824001 2025-08-30,06:15:46.000,242,11046205,5445,0,1756534545,13161.422969859988,26257.785721709995,53322.98662416 2025-08-30,06:15:47.000,242,11046207,5125,0,1756534546,13161.416233549993,30872.421135779994,53323.00059840001 2025-08-30,06:15:48.000,242,11046219,5125,0,1756534547,13161.389288309998,26719.17947673,53322.99361128 2025-08-30,06:15:49.000,242,11046200,4765,0,1756534548,13161.402760929988,28565.03646201,53323.00059840001 2025-08-30,06:15:50.000,242,11046274,4845,0,1756534549,13161.422969859988,27642.023379809994,53323.007585520005 2025-08-30,06:15:51.000,242,11046234,4845,0,1756534550,13161.402760929988,29026.437266160006,53323.021559759996 2025-08-30,06:15:52.000,242,11046196,4685,0,1756534551,13161.389288309998,29026.387922249996,53322.95168856001 2025-08-30,06:15:53.000,242,11046181,5405,0,1756534552,13161.429706169998,26718.989150220004,53322.99361128 2025-08-30,06:15:54.000,242,11046176,4565,0,1756534553,13161.416233549993,26257.510805640006,53322.95168856001 2025-08-30,06:15:55.000,242,11046237,5245,0,1756534554,13161.449915099998,33641.030385449994,53322.95168856001 2025-08-30,06:15:56.000,242,11046143,5245,0,1756534555,13161.422969859988,30410.681973390005,53322.94470144 2025-08-30,06:15:57.000,242,11046202,5005,0,1756534556,13161.449915099998,28103.290250489998,53322.95168856001 2025-08-30,06:15:58.000,242,11046190,4965,0,1756534557,13161.436442479993,33179.49564783,53322.92374008 2025-08-30,06:15:59.000,242,11046156,4965,0,1756534558,13161.456651409993,27641.79075852,53322.93072720001 2025-08-30,06:16:00.000,242,11046198,4725,0,1756534559,13161.463387719989,30410.597383829998,53322.97963704001 2025-08-30,06:16:01.000,242,11046234,4885,0,1756534560,13161.429706169998,30410.498696010007,53322.909765840006 2025-08-30,06:16:02.000,242,11046212,4925,0,1756534561,13161.436442479993,32256.362730420005,53322.888804480004 2025-08-30,06:16:03.000,242,11046131,5205,0,1756534562,13161.422969859988,31333.384893869996,53322.91675296 2025-08-30,06:16:04.000,242,11046229,5365,0,1756534563,13161.402760929988,29487.47151555,53322.888804480004 2025-08-30,06:16:05.000,242,11046219,5405,0,1756534564,13161.443178789988,28103.050580070005,53322.8957916 2025-08-30,06:16:06.000,242,11046242,4925,0,1756534565,13161.470124029998,30871.800812340007,53322.90277872001 2025-08-30,06:16:07.000,242,11046181,5325,0,1756534566,13161.436442479993,26718.587349809997,53322.86784312 2025-08-30,06:16:08.000,242,11046185,5405,0,1756534567,13161.443178789988,29948.830024919997,53322.93072720001 2025-08-30,06:16:09.000,242,11046186,4765,0,1756534568,13161.470124029998,35947.914570990004,53322.909765840006 2025-08-30,06:16:10.000,242,11046204,5005,0,1756534569,13161.483596649989,34563.465438989995,53322.93072720001 2025-08-30,06:16:11.000,242,11046202,4685,0,1756534570,13161.503805579989,30410.216730810003,53322.87483024 2025-08-30,06:16:12.000,242,11046213,5365,0,1756534571,13161.483596649989,29025.746451419996,53322.93771432 2025-08-30,06:16:13.000,242,11046158,4645,0,1756534572,13161.517278199994,30871.610485829995,53322.93771432 2025-08-30,06:16:14.000,242,11046131,5325,0,1756534573,13161.497069269994,32255.982077399996,53322.88181736001 2025-08-30,06:16:15.000,242,11046186,4765,0,1756534574,13161.510541889998,23488.034512979997,53322.94470144 2025-08-30,06:16:16.000,242,11046160,5085,0,1756534575,13161.503805579989,28564.148271629994,53322.84688176 2025-08-30,06:16:17.000,242,11046149,5125,0,1756534576,13161.524014509989,28102.655828789997,53322.92374008 2025-08-30,06:16:18.000,242,11046196,4845,0,1756534577,13161.510541889998,28564.120075109997,53322.90277872001 2025-08-30,06:16:19.000,242,11046181,5365,0,1756534578,13161.517278199994,29486.985125580002,53322.87483024 2025-08-30,06:16:20.000,242,11046172,4725,0,1756534579,13161.517278199994,25795.264105890004,53322.86784312 2025-08-30,06:16:21.000,242,11046017,5125,0,1756534580,13161.550959749999,23949.29433453,53322.93771432 2025-08-30,06:16:22.000,242,11046171,5165,0,1756534581,13161.517278199994,31794.207669359996,53322.88181736001 2025-08-30,06:16:23.000,242,11046174,4845,0,1756534582,13161.564432369989,26256.61556613,53322.94470144 2025-08-30,06:16:24.000,242,11046248,4885,0,1756534583,13161.537487129994,28102.395010980006,53322.888804480004 2025-08-30,06:16:25.000,242,11046214,4685,0,1756534584,13161.530750819999,32255.552080470006,53322.839894640005 2025-08-30,06:16:26.000,242,11046234,4765,0,1756534585,13161.517278199994,29486.68906212,53322.84688176 2025-08-30,06:16:27.000,242,11046262,4805,0,1756534586,13161.524014509989,33178.37483616,53322.88181736001 2025-08-30,06:16:28.000,242,11046180,4645,0,1756534587,13161.530750819999,29948.188554089997,53322.87483024 2025-08-30,06:16:29.000,242,11046205,5485,0,1756534588,13161.517278199994,25794.968042430002,53322.87483024 2025-08-30,06:16:30.000,242,11046242,5005,0,1756534589,13161.510541889998,34562.711182080006,53322.81893328 2025-08-30,06:16:31.000,242,11046255,5365,0,1756534590,13161.530750819999,27640.66289772,53322.86784312 2025-08-30,06:16:32.000,242,11046208,4765,0,1756534591,13161.510541889998,31793.8411146,53322.8957916 2025-08-30,06:16:33.000,242,11046248,4645,0,1756534592,13161.517278199994,30409.406080860004,53322.86085600001 2025-08-30,06:16:34.000,242,11046260,4685,0,1756534593,13161.476860339993,29024.942850599997,53322.83290752001 2025-08-30,06:16:35.000,242,11046245,5245,0,1756534594,13161.463387719989,31332.249983939997,53322.8259204 2025-08-30,06:16:36.000,242,11046266,4845,0,1756534595,13161.429706169998,25794.650831580002,53322.888804480004 2025-08-30,06:16:37.000,242,11046060,4645,0,1756534596,13161.436442479993,28563.365818200007,53322.83290752001 2025-08-30,06:16:38.000,242,11046258,4885,0,1756534597,13161.436442479993,27640.430276429994,53322.909765840006 2025-08-30,06:16:39.000,242,11046270,4925,0,1756534598,13161.409497239998,31332.094903079997,53322.86784312 2025-08-30,06:16:40.000,242,11046251,5245,0,1756534599,13161.369079379998,33639.35269251,53322.86085600001 2025-08-30,06:16:41.000,242,11046256,4885,0,1756534600,13161.409497239998,29947.561181519995,53322.83290752001 2025-08-30,06:16:42.000,242,11046241,5445,0,1756534601,13161.396024619993,29024.660885399993,53322.83290752001 2025-08-30,06:16:43.000,242,11046267,5365,0,1756534602,13161.402760929988,26717.311457279997,53322.853868879996 2025-08-30,06:16:44.000,242,11046203,5325,0,1756534603,13161.335397829993,26717.2691625,53322.853868879996 2025-08-30,06:16:45.000,242,11046255,5405,0,1756534604,13161.328661519998,26717.198671200007,53322.77701056 2025-08-30,06:16:46.000,242,11046232,4805,0,1756534605,13161.308452589998,28101.563213639995,53322.73508784001 2025-08-30,06:16:47.000,242,11046260,4765,0,1756534606,13161.335397829993,33639.03548166,53322.8259204 2025-08-30,06:16:48.000,242,11046223,5125,0,1756534607,13161.348870449998,31331.714250060002,53322.790984800005 2025-08-30,06:16:49.000,242,11046231,5325,0,1756534608,13161.288243659998,29485.765626089997,53322.790984800005 2025-08-30,06:16:50.000,242,11046240,4605,0,1756534609,13161.274771039993,32715.987153809998,53322.790984800005 2025-08-30,06:16:51.000,242,11046248,5044,0,1756534610,13161.294979969993,30408.623627430003,53322.8259204 2025-08-30,06:16:52.000,242,11046227,5044,0,1756534611,13161.261298420002,25332.594458339998,53322.72810072 2025-08-30,06:16:53.000,242,11046201,5245,0,1756534612,13161.268034729997,28101.309444960003,53322.77002344 2025-08-30,06:16:54.000,242,11046186,4485,0,1756534613,13161.214144249992,32254.424219670007,53322.78399768001 2025-08-30,06:16:55.000,242,11046160,4605,0,1756534614,13161.234353179992,31792.826039880005,53322.77002344 2025-08-30,06:16:56.000,242,11046206,4805,0,1756534615,13161.214144249992,23025.11814588,53322.74906208 2025-08-30,06:16:57.000,242,11046148,4885,0,1756534616,13161.180462700002,24870.918738120003,53322.672203760005 2025-08-30,06:16:58.000,242,11046178,4925,0,1756534617,13161.214144249992,30869.827055939997,53322.64425528001 2025-08-30,06:16:59.000,242,11046199,5325,0,1756534618,13161.207407939997,26255.219838389996,53322.71412648001 2025-08-30,06:17:00.000,242,11046185,5565,0,1756534619,13161.220880560002,29023.96302153,53322.721113600004 2025-08-30,06:17:01.000,242,11046172,5044,0,1756534620,13161.200671630002,29485.335629160007,53322.65822952 2025-08-30,06:17:02.000,242,11046218,4885,0,1756534621,13161.193935319992,32254.050615779997,53322.65822952 2025-08-30,06:17:03.000,242,11046159,5165,0,1756534622,13161.193935319992,29485.307432639995,53322.67919088 2025-08-30,06:17:04.000,242,11046225,5165,0,1756534623,13161.153517459992,26716.507856459997,53322.623293920005 2025-08-30,06:17:05.000,242,11046235,5285,0,1756534624,13161.180462700002,30408.101991810006,53322.686177999996 2025-08-30,06:17:06.000,242,11046230,5044,0,1756534625,13161.146781149997,31792.537025550002,53322.71412648001 2025-08-30,06:17:07.000,242,11046168,4965,0,1756534626,13161.133308529992,27639.372906930003,53322.721113600004 2025-08-30,06:17:08.000,242,11046220,4725,0,1756534627,13161.099626980002,29023.688105459994,53322.66521664001 2025-08-30,06:17:09.000,242,11046206,4925,0,1756534628,13161.113099599992,34099.759569329995,53322.721113600004 2025-08-30,06:17:10.000,242,11046224,4565,0,1756534629,13161.079418050002,30408.094942680007,53322.73508784001 2025-08-30,06:17:11.000,242,11046186,4645,0,1756534630,13161.072681739992,32715.296339070002,53322.65822952 2025-08-30,06:17:12.000,242,11046168,4805,0,1756534631,13161.079418050002,29485.10300787,53322.672203760005 2025-08-30,06:17:13.000,242,11046172,4965,0,1756534632,13161.079418050002,30407.989205730002,53322.65822952 2025-08-30,06:17:14.000,242,11046197,5205,0,1756534633,13161.072681739992,29485.039565700004,53322.65822952 2025-08-30,06:17:15.000,242,11046202,4685,0,1756534634,13161.052472809992,32715.296339070002,53322.5813712 2025-08-30,06:17:16.000,242,11046221,5365,0,1756534635,13161.005318639996,28100.604531959994,53322.5813712 2025-08-30,06:17:17.000,242,11046163,5325,0,1756534636,13161.012054949992,33638.05565259,53322.63726816 2025-08-30,06:17:18.000,242,11046175,5485,0,1756534637,13161.018791260001,24870.354807719996,53322.58835832 2025-08-30,06:17:19.000,242,11046161,5445,0,1756534638,13161.039000190001,31792.205716440003,53322.60931968 2025-08-30,06:17:20.000,242,11046197,5245,0,1756534639,13161.086154359997,29946.306436380008,53322.56739696001 2025-08-30,06:17:21.000,242,11046177,5285,0,1756534640,13161.059209120001,29484.870386580005,53322.56739696001 2025-08-30,06:17:22.000,242,11046228,4805,0,1756534641,13161.086154359997,24408.869414009998,53322.59534544001 2025-08-30,06:17:23.000,242,11046151,5245,0,1756534642,13161.099626980002,29484.813993539996,53322.53944848 2025-08-30,06:17:24.000,242,11046148,4965,0,1756534643,13161.099626980002,24408.784824450006,53322.5813712 2025-08-30,06:17:25.000,242,11046254,4845,0,1756534644,13161.086154359997,34099.38596544,53322.54643560001 2025-08-30,06:17:26.000,242,11046269,5325,0,1756534645,13161.099626980002,24408.756627929994,53322.61630680001 2025-08-30,06:17:27.000,242,11046232,4925,0,1756534646,13161.113099599992,25331.635776659998,53322.574384080006 2025-08-30,06:17:28.000,242,11046240,4805,0,1756534647,13161.079418050002,26715.99326997,53322.53944848 2025-08-30,06:17:29.000,242,11046241,5245,0,1756534648,13161.106363289997,29484.729403980004,53322.47656440001 2025-08-30,06:17:30.000,242,11046171,4925,0,1756534649,13161.106363289997,27638.865369570005,53322.518487119996 2025-08-30,06:17:31.000,242,11046217,5405,0,1756534650,13161.099626980002,24870.122186430002,53322.49752576001 2025-08-30,06:17:32.000,242,11046254,4925,0,1756534651,13161.113099599992,34560.67398351,53322.48355152 2025-08-30,06:17:33.000,242,11046256,4925,0,1756534652,13161.119835910002,32714.873391269997,53322.46957728 2025-08-30,06:17:34.000,242,11046214,4965,0,1756534653,13161.140044840002,21639.851314800006,53322.46259016 2025-08-30,06:17:35.000,242,11046206,4765,0,1756534654,13161.140044840002,27638.717337840004,53322.46957728 2025-08-30,06:17:36.000,242,11046262,4885,0,1756534655,13161.160253770002,28561.596486569993,53322.518487119996 2025-08-30,06:17:37.000,242,11046277,5365,0,1756534656,13161.166990079997,28100.125191119994,53322.48355152 2025-08-30,06:17:38.000,242,11046227,5165,0,1756534657,13161.200671630002,31330.255080150004,53322.53246136 2025-08-30,06:17:39.000,242,11046243,5165,0,1756534658,13161.180462700002,30868.741489919994,53322.48355152 2025-08-30,06:17:40.000,242,11046237,5365,0,1756534659,13161.234353179992,31330.198687109994,53322.518487119996 2025-08-30,06:17:41.000,242,11046226,4765,0,1756534660,13161.268034729997,27177.112108920002,53322.504512880005 2025-08-30,06:17:42.000,242,11046234,5005,0,1756534661,13161.288243659998,28561.36386528,53322.518487119996 2025-08-30,06:17:43.000,242,11046212,4885,0,1756534662,13161.288243659998,27177.006371969997,53322.455603040005 2025-08-30,06:17:44.000,242,11046266,4765,0,1756534663,13161.335397829993,27176.900635020007,53322.47656440001 2025-08-30,06:17:45.000,242,11046238,4845,0,1756534664,13161.321925210003,30407.086917089997,53322.53944848 2025-08-30,06:17:46.000,242,11046232,4965,0,1756534665,13161.348870449998,30868.51591776,53322.49752576001 2025-08-30,06:17:47.000,242,11046245,5245,0,1756534666,13161.355606759993,29484.080884020004,53322.46259016 2025-08-30,06:17:48.000,242,11046248,4805,0,1756534667,13161.382551999988,33175.69616676,53322.44861592001 2025-08-30,06:17:49.000,242,11046255,5044,0,1756534668,13161.402760929988,26253.958044119994,53322.504512880005 2025-08-30,06:17:50.000,242,11046247,5245,0,1756534669,13161.402760929988,29022.560244659995,53322.46259016 2025-08-30,06:17:51.000,242,11046220,5044,0,1756534670,13161.429706169998,28099.624702889996,53322.46957728 2025-08-30,06:17:52.000,242,11046223,5365,0,1756534671,13161.436442479993,28099.638801149995,53322.56040984 2025-08-30,06:17:53.000,242,11046233,5005,0,1756534672,13161.490332959998,34559.9197266,53322.49752576001 2025-08-30,06:17:54.000,242,11046226,4885,0,1756534673,13161.490332959998,31791.183592589994,53322.44861592001 2025-08-30,06:17:55.000,242,11046192,4565,0,1756534674,13161.497069269994,30868.19870691,53322.43464168 2025-08-30,06:17:56.000,242,11046250,4765,0,1756534675,13161.510541889998,27176.548178519995,53322.46957728 2025-08-30,06:17:57.000,242,11046280,4685,0,1756534676,13161.571168679999,30406.678067550005,53322.42765456001 2025-08-30,06:17:58.000,242,11046213,5365,0,1756534677,13161.571168679999,26715.119177850007,53322.42066744 2025-08-30,06:17:59.000,242,11046262,4965,0,1756534678,13161.611586539999,27637.892589630006,53322.455603040005 2025-08-30,06:18:00.000,242,11046251,5365,0,1756534679,13161.598113919994,31790.95802043,53322.46259016 2025-08-30,06:18:01.000,242,11046252,4605,0,1756534680,13161.571168679999,27176.371950269997,53322.455603040005 2025-08-30,06:18:02.000,242,11046242,4685,0,1756534681,13161.611586539999,30867.966085620006,53322.455603040005 2025-08-30,06:18:03.000,242,11046246,4925,0,1756534682,13161.618322849994,30867.923790839995,53322.47656440001 2025-08-30,06:18:04.000,242,11046217,5205,0,1756534683,13161.64526808999,24869.078915189995,53322.455603040005 2025-08-30,06:18:05.000,242,11046230,4845,0,1756534684,13161.64526808999,38250.999275459995,53322.42765456001 2025-08-30,06:18:06.000,242,11046262,4885,0,1756534685,13161.672213329999,28099.138312919997,53322.42066744 2025-08-30,06:18:07.000,242,11046217,5085,0,1756534686,13161.658740709994,27176.19572202,53322.406693200006 2025-08-30,06:18:08.000,242,11046222,4805,0,1756534687,13161.672213329999,28099.046674230005,53322.4416288 2025-08-30,06:18:09.000,242,11046270,4805,0,1756534688,13161.652004399999,30406.24102149,53322.41368032 2025-08-30,06:18:10.000,242,11046270,4925,0,1756534689,13161.678949639994,27176.054739419997,53322.385731840004 2025-08-30,06:18:11.000,242,11046241,5445,0,1756534690,13161.678949639994,30867.54313782,53322.44861592001 2025-08-30,06:18:12.000,242,11046212,4965,0,1756534691,13161.678949639994,29021.784840360007,53322.46259016 2025-08-30,06:18:13.000,242,11046273,5245,0,1756534692,13161.672213329999,30867.521990430003,53322.36477048 2025-08-30,06:18:14.000,242,11046248,5005,0,1756534693,13161.699158569994,34559.06678187,53322.406693200006 2025-08-30,06:18:15.000,242,11046209,5525,0,1756534694,13161.678949639994,31328.908696319995,53322.36477048 2025-08-30,06:18:16.000,242,11046239,5125,0,1756534695,13161.719367499994,29021.650906890005,53322.36477048 2025-08-30,06:18:17.000,242,11046202,4725,0,1756534696,13161.70589487999,29483.086956690007,53322.37874472001 2025-08-30,06:18:18.000,242,11046248,4725,0,1756534697,13161.719367499994,25791.46462482,53322.39970608001 2025-08-30,06:18:19.000,242,11046233,5485,0,1756534698,13161.699158569994,29021.573366459997,53322.3717576 2025-08-30,06:18:20.000,242,11046203,5325,0,1756534699,13161.739576429994,32251.653911579997,53322.37874472001 2025-08-30,06:18:21.000,242,11046232,4605,0,1756534700,13161.73284012,25329.943985460006,53322.37874472001 2025-08-30,06:18:22.000,242,11046162,4965,0,1756534701,13161.73284012,30867.148386539993,53322.42066744 2025-08-30,06:18:23.000,242,11046170,4925,0,1756534702,13161.70589487999,29944.283336070002,53322.287912160005 2025-08-30,06:18:24.000,242,11046154,5085,0,1756534703,13161.73284012,29944.241041290006,53322.25996368001 2025-08-30,06:18:25.000,242,11046220,4685,0,1756534704,13161.69242226,30405.62774718,53322.29489928 2025-08-30,06:18:26.000,242,11046217,5205,0,1756534705,13161.70589487999,31328.471650260006,53322.32983488001 2025-08-30,06:18:27.000,242,11046188,4725,0,1756534706,13161.70589487999,28098.327662969998,53322.287912160005 2025-08-30,06:18:28.000,242,11046162,4805,0,1756534707,13161.70589487999,33635.65894839,53322.27393792 2025-08-30,06:18:29.000,242,11046201,5165,0,1756534708,13161.68568594999,30866.972158289995,53322.287912160005 2025-08-30,06:18:30.000,242,11046208,4885,0,1756534709,13161.68568594999,30866.90871612,53322.24598944 2025-08-30,06:18:31.000,242,11046206,4805,0,1756534710,13161.678949639994,29021.044681710002,53322.27393792 2025-08-30,06:18:32.000,242,11046213,5365,0,1756534711,13161.658740709994,25790.97118572,53322.2669508 2025-08-30,06:18:33.000,242,11046153,5405,0,1756534712,13161.64526808999,31789.646882250003,53322.1970796 2025-08-30,06:18:34.000,242,11046201,5285,0,1756534713,13161.66547701999,31328.112144629995,53322.218040960004 2025-08-30,06:18:35.000,242,11046261,5405,0,1756534714,13161.652004399999,24406.45861155,53322.16214400001 2025-08-30,06:18:36.000,242,11046228,5005,0,1756534715,13161.658740709994,33173.77175427,53322.23201520001 2025-08-30,06:18:37.000,242,11046196,4845,0,1756534716,13161.672213329999,33635.22895146,53322.23201520001 2025-08-30,06:18:38.000,242,11046220,4645,0,1756534717,13161.66547701999,29020.75566738,53322.183105359996 2025-08-30,06:18:39.000,242,11046234,4965,0,1756534718,13161.652004399999,29482.100078489995,53322.20406672 2025-08-30,06:18:40.000,242,11046214,4565,0,1756534719,13161.638531779994,28559.171585849996,53322.183105359996 2025-08-30,06:18:41.000,242,11046208,4685,0,1756534720,13161.66547701999,27174.842289060005,53322.15515688 2025-08-30,06:18:42.000,242,11046217,4925,0,1756534721,13161.652004399999,32712.039641010007,53322.10624704 2025-08-30,06:18:43.000,242,11046275,5245,0,1756534722,13161.64526808999,29020.551242610003,53322.09925992 2025-08-30,06:18:44.000,242,11046309,5285,0,1756534723,13161.611586539999,32250.49080513,53322.09925992 2025-08-30,06:18:45.000,242,11046249,5205,0,1756534724,13161.584641299989,27174.602618639998,53322.02938872 2025-08-30,06:18:46.000,242,11046213,5485,0,1756534725,13161.557696059994,28097.50291476,53322.050350080004 2025-08-30,06:18:47.000,242,11046243,5365,0,1756534726,13161.557696059994,28097.390128679996,53322.02240160001 2025-08-30,06:18:48.000,242,11046250,4725,0,1756534727,13161.530750819999,29481.627786779994,53321.987466 2025-08-30,06:18:49.000,242,11046224,4765,0,1756534728,13161.483596649989,29481.56434461,53322.001440240005 2025-08-30,06:18:50.000,242,11046225,5325,0,1756534729,13161.476860339993,30865.851346619995,53321.94554328001 2025-08-30,06:18:51.000,242,11046225,5125,0,1756534730,13161.483596649989,32250.103102980007,53321.952530400005 2025-08-30,06:18:52.000,242,11046203,5245,0,1756534731,13161.443178789988,31327.153462949995,53321.89663344001 2025-08-30,06:18:53.000,242,11046217,5285,0,1756534732,13161.443178789988,30865.653970979998,53321.94554328001 2025-08-30,06:18:54.000,242,11046290,4925,0,1756534733,13161.422969859988,29942.781871379993,53321.847723599996 2025-08-30,06:18:55.000,242,11046218,4885,0,1756534734,13161.402760929988,26251.222981679995,53321.86868496 2025-08-30,06:18:56.000,242,11046260,5205,0,1756534735,13161.389288309998,30865.512988379996,53321.85471072001 2025-08-30,06:18:57.000,242,11046230,5165,0,1756534736,13161.375815689993,26251.117244730005,53321.87567208001 2025-08-30,06:18:58.000,242,11046226,4845,0,1756534737,13161.355606759993,29481.155495069994,53321.847723599996 2025-08-30,06:18:59.000,242,11046254,4845,0,1756534738,13161.315188899993,29942.471709660007,53321.75689104001 2025-08-30,06:19:00.000,242,11046254,4805,0,1756534739,13161.268034729997,31788.180663210005,53321.81977512 2025-08-30,06:19:01.000,242,11046237,5165,0,1756534740,13161.288243659998,25789.441524509995,53321.79182664 2025-08-30,06:19:02.000,242,11046264,4765,0,1756534741,13161.227616869997,27173.77787043,53321.77086528 2025-08-30,06:19:03.000,242,11046219,5445,0,1756534742,13161.247825799997,29480.880579000004,53321.69400696 2025-08-30,06:19:04.000,242,11046301,5285,0,1756534743,13161.234353179992,28096.54423308,53321.714968320004 2025-08-30,06:19:05.000,242,11046251,5205,0,1756534744,13161.220880560002,32710.749650219994,53321.7429168 2025-08-30,06:19:06.000,242,11046268,4925,0,1756534745,13161.214144249992,28557.775858110006,53321.735929680006 2025-08-30,06:19:07.000,242,11046241,5445,0,1756534746,13161.261298420002,34556.423358119995,53321.666058480005 2025-08-30,06:19:08.000,242,11046254,4805,0,1756534747,13161.200671630002,31787.708371500004,53321.6730456 2025-08-30,06:19:09.000,242,11046290,4885,0,1756534748,13161.180462700002,27634.77687417,53321.64509712 2025-08-30,06:19:10.000,242,11046232,4885,0,1756534749,13161.214144249992,29019.00043401,53321.61016152001 2025-08-30,06:19:11.000,242,11046237,5205,0,1756534750,13161.160253770002,33171.889636559994,53321.617148640005 2025-08-30,06:19:12.000,242,11046286,4925,0,1756534751,13161.133308529992,29941.75974753,53321.568238800006 2025-08-30,06:19:13.000,242,11046179,5285,0,1756534752,13161.099626980002,32248.88360349,53321.57522592 2025-08-30,06:19:14.000,242,11046224,4845,0,1756534753,13161.079418050002,25788.76480803,53321.52631608 2025-08-30,06:19:15.000,242,11046230,4965,0,1756534754,13161.079418050002,32710.178670690002,53321.58920016001 2025-08-30,06:19:16.000,242,11046251,5485,0,1756534755,13161.079418050002,29480.084027310004,53321.5333032 2025-08-30,06:19:17.000,242,11046228,4805,0,1756534756,13161.092890669992,29018.640928380002,53321.48439336 2025-08-30,06:19:18.000,242,11046227,5205,0,1756534757,13161.032263879992,24404.273381249994,53321.498367600005 2025-08-30,06:19:19.000,242,11046266,5005,0,1756534758,13161.018791260001,31325.694293039996,53321.463432 2025-08-30,06:19:20.000,242,11046228,4805,0,1756534759,13161.045736499997,28557.085043369996,53321.44247064001 2025-08-30,06:19:21.000,242,11046225,5445,0,1756534760,13161.018791260001,29941.301554079997,53321.39356080001 2025-08-30,06:19:22.000,242,11046273,5044,0,1756534761,13160.971637089991,29479.858455149995,53321.379586560004 2025-08-30,06:19:23.000,242,11046227,5245,0,1756534762,13161.012054949992,29941.294504949998,53321.39356080001 2025-08-30,06:19:24.000,242,11046259,5005,0,1756534763,13161.045736499997,26711.157566790003,53321.30272824001 2025-08-30,06:19:25.000,242,11046295,5485,0,1756534764,13161.018791260001,24865.448613240005,53321.281766880005 2025-08-30,06:19:26.000,242,11046226,4965,0,1756534765,13160.998582330001,29941.11122757,53321.281766880005 2025-08-30,06:19:27.000,242,11046232,4765,0,1756534766,13160.998582330001,25788.193828500007,53321.330676720005 2025-08-30,06:19:28.000,242,11046249,5125,0,1756534767,13160.998582330001,33171.02259357,53321.30272824001 2025-08-30,06:19:29.000,242,11046219,5405,0,1756534768,13161.012054949992,33170.94505314001,53321.25381840001 2025-08-30,06:19:30.000,242,11046204,4845,0,1756534769,13160.971637089991,26249.524141350004,53321.2188828 2025-08-30,06:19:31.000,242,11046268,4805,0,1756534770,13160.998582330001,29940.892704540005,53321.16997296 2025-08-30,06:19:32.000,242,11046223,5405,0,1756534771,13160.985109709996,29018.00650668,53321.2188828 2025-08-30,06:19:33.000,242,11046210,4765,0,1756534772,13160.985109709996,27172.269356610006,53321.20490856001 2025-08-30,06:19:34.000,242,11046215,5205,0,1756534773,13160.978373400001,29017.964211900005,53321.16997296 2025-08-30,06:19:35.000,242,11046267,5405,0,1756534774,13160.991846019991,26249.298569189996,53321.19792144 2025-08-30,06:19:36.000,242,11046237,5565,0,1756534775,13160.971637089991,29940.64598499,53321.0791404 2025-08-30,06:19:37.000,242,11046218,4765,0,1756534776,13160.971637089991,29017.752737999996,53321.13503736001 2025-08-30,06:19:38.000,242,11046207,5285,0,1756534777,13160.998582330001,29017.773885389994,53321.03721768001 2025-08-30,06:19:39.000,242,11046260,4845,0,1756534778,13161.018791260001,30402.025641750006,53321.0791404 2025-08-30,06:19:40.000,242,11046232,4725,0,1756534779,13160.991846019991,33170.55030186,53321.09311464 2025-08-30,06:19:41.000,242,11046206,5205,0,1756534780,13160.998582330001,29017.597657139995,53321.05119192 2025-08-30,06:19:42.000,242,11046252,4685,0,1756534781,13161.005318639996,29479.040756069997,53321.08612752001 2025-08-30,06:19:43.000,242,11046271,5125,0,1756534782,13161.018791260001,30863.22907026,53321.05817904001 2025-08-30,06:19:44.000,242,11046232,5005,0,1756534783,13161.032263879992,31324.651021800004,53321.05817904001 2025-08-30,06:19:45.000,242,11046225,5445,0,1756534784,13161.032263879992,30863.165628090006,53320.98132072 2025-08-30,06:19:46.000,242,11046296,4845,0,1756534785,13161.065945429997,30863.102185919997,53320.96734648001 2025-08-30,06:19:47.000,242,11046255,5245,0,1756534786,13161.079418050002,23018.809174530004,53321.03023056 2025-08-30,06:19:48.000,242,11046271,5125,0,1756534787,13161.065945429997,33170.169648840005,53320.93939800001 2025-08-30,06:19:49.000,242,11046286,4845,0,1756534788,13161.106363289997,28094.436543210002,53320.96734648001 2025-08-30,06:19:50.000,242,11046271,5165,0,1756534789,13161.079418050002,22557.274436909996,53321.00926920001 2025-08-30,06:19:51.000,242,11046108,4765,0,1756534790,13161.106363289997,30401.44761309,53321.00926920001 2025-08-30,06:19:52.000,242,11046288,5005,0,1756534791,13161.113099599992,27171.437559269994,53320.98830784001 2025-08-30,06:19:53.000,242,11046242,4885,0,1756534792,13161.140044840002,26709.91691991,53321.08612752001 2025-08-30,06:19:54.000,242,11046262,4765,0,1756534793,13161.140044840002,26709.90987078,53320.995294960005 2025-08-30,06:19:55.000,242,11046287,5285,0,1756534794,13161.160253770002,29016.91389153,53320.946385120005 2025-08-30,06:19:56.000,242,11046266,4885,0,1756534795,13161.126572219997,24402.722572650004,53320.93939800001 2025-08-30,06:19:57.000,242,11046274,5005,0,1756534796,13161.153517459992,28094.020644539996,53320.89048816001 2025-08-30,06:19:58.000,242,11046286,4725,0,1756534797,13161.146781149997,30401.074009200005,53320.946385120005 2025-08-30,06:19:59.000,242,11046258,4965,0,1756534798,13161.146781149997,29939.567468099995,53320.91843664001 2025-08-30,06:20:00.000,242,11046282,4845,0,1756534799,13161.133308529992,28093.858514549996,53320.91144952 2025-08-30,06:20:01.000,242,11046277,5325,0,1756534800,13161.146781149997,25786.65006903,53320.946385120005 2025-08-30,06:20:02.000,242,11046264,4885,0,1756534801,13161.140044840002,24863.74272378,53320.86952680001 2025-08-30,06:20:03.000,242,11046277,5125,0,1756534802,13161.126572219997,26709.381186030005,53320.84157832001 2025-08-30,06:20:04.000,242,11046192,4805,0,1756534803,13161.140044840002,29939.285502900006,53320.86253968 2025-08-30,06:20:05.000,242,11046266,4805,0,1756534804,13161.146781149997,29016.321764609995,53320.84157832001 2025-08-30,06:20:06.000,242,11046295,5325,0,1756534805,13161.173726389992,29477.694372240003,53320.9044624 2025-08-30,06:20:07.000,242,11046309,5245,0,1756534806,13161.119835910002,33168.999493259995,53320.8345912 2025-08-30,06:20:08.000,242,11046202,4805,0,1756534807,13161.133308529992,29477.518143990004,53320.827604080005 2025-08-30,06:20:09.000,242,11046247,5485,0,1756534808,13161.133308529992,30861.713507310007,53320.76472 2025-08-30,06:20:10.000,242,11046207,5405,0,1756534809,13161.133308529992,31323.072016680002,53320.82061696001 2025-08-30,06:20:11.000,242,11046297,5525,0,1756534810,13161.133308529992,26247.402353219994,53320.76472 2025-08-30,06:20:12.000,242,11046226,4805,0,1756534811,13161.166990079997,30400.087131000008,53320.77170712001 2025-08-30,06:20:13.000,242,11046304,4925,0,1756534812,13161.153517459992,32245.718544119998,53320.76472 2025-08-30,06:20:14.000,242,11046249,5205,0,1756534813,13161.126572219997,29477.109294449998,53320.729784400006 2025-08-30,06:20:15.000,242,11046277,5285,0,1756534814,13161.119835910002,29477.017655760006,53320.71581016 2025-08-30,06:20:16.000,242,11046268,4925,0,1756534815,13161.146781149997,27169.837406759994,53320.75074576001 2025-08-30,06:20:17.000,242,11046283,5285,0,1756534816,13161.126572219997,30399.621888420006,53320.68087456001 2025-08-30,06:20:18.000,242,11046263,5165,0,1756534817,13161.119835910002,30399.586642769995,53320.68786168 2025-08-30,06:20:19.000,242,11046257,5485,0,1756534818,13161.113099599992,31322.353005419995,53320.63895184 2025-08-30,06:20:20.000,242,11046281,5245,0,1756534819,13161.086154359997,27169.548392430006,53320.63196472001 2025-08-30,06:20:21.000,242,11046285,5525,0,1756534820,13161.106363289997,29015.067019470007,53320.6249776 2025-08-30,06:20:22.000,242,11046239,5205,0,1756534821,13161.092890669992,32244.936090689996,53320.63895184 2025-08-30,06:20:23.000,242,11046200,4965,0,1756534822,13161.092890669992,28092.152625090006,53320.63895184 2025-08-30,06:20:24.000,242,11046276,4765,0,1756534823,13161.065945429997,31783.337910899994,53320.59702912 2025-08-30,06:20:25.000,242,11046211,5245,0,1756534824,13161.052472809992,28091.88475815,53320.562093520006 2025-08-30,06:20:26.000,242,11046186,4765,0,1756534825,13161.079418050002,29014.629973410003,53320.59702912 2025-08-30,06:20:27.000,242,11046215,5205,0,1756534826,13161.079418050002,30860.162698710003,53320.55510640001 2025-08-30,06:20:28.000,242,11046129,5044,0,1756534827,13161.052472809992,29937.27650085,53320.492222320005 2025-08-30,06:20:29.000,242,11046256,4805,0,1756534828,13161.065945429997,32244.25937421,53320.51318368001 2025-08-30,06:20:30.000,242,11046213,5285,0,1756534829,13161.039000190001,30398.494027620007,53320.50619656001 2025-08-30,06:20:31.000,242,11046196,4725,0,1756534830,13161.025527569996,27629.96231838,53320.47824808 2025-08-30,06:20:32.000,242,11046219,5285,0,1756534831,13160.991846019991,31321.147604190002,53320.443312480005 2025-08-30,06:20:33.000,242,11046216,4805,0,1756534832,13160.964900779996,35473.747792409995,53320.38741552001 2025-08-30,06:20:34.000,242,11046179,5285,0,1756534833,13160.978373400001,29013.918011279995,53320.443312480005 2025-08-30,06:20:35.000,242,11046219,5365,0,1756534834,13160.964900779996,24861.205036979998,53320.40837688 2025-08-30,06:20:36.000,242,11046160,4845,0,1756534835,13160.911010299991,31320.759902039994,53320.35247992 2025-08-30,06:20:37.000,242,11046231,5245,0,1756534836,13160.91774661,26245.224172050002,53320.373441280004 2025-08-30,06:20:38.000,242,11046254,4765,0,1756534837,13160.884065059996,27629.341994939998,53320.31754432001 2025-08-30,06:20:39.000,242,11046270,4765,0,1756534838,13160.850383509991,32243.2936434,53320.30357008 2025-08-30,06:20:40.000,242,11046197,5365,0,1756534839,13160.823438269996,28551.953276729997,53320.30357008 2025-08-30,06:20:41.000,242,11046254,4525,0,1756534840,13160.803229339996,22092.25742907,53320.16382768 2025-08-30,06:20:42.000,242,11046253,5365,0,1756534841,13160.78975671999,30397.415510730003,53320.17081480001 2025-08-30,06:20:43.000,242,11046233,5285,0,1756534842,13160.73586624,31320.0690873,53320.17081480001 2025-08-30,06:20:44.000,242,11046248,5085,0,1756534843,13160.702184689995,27628.806261060003,53320.12889208001 2025-08-30,06:20:45.000,242,11046247,5205,0,1756534844,13160.67523945,31781.34300711,53320.12889208001 2025-08-30,06:20:46.000,242,11046192,5125,0,1756534845,13160.65503052,31781.223171899997,53320.00312392001 2025-08-30,06:20:47.000,242,11046248,4685,0,1756534846,13160.60787634999,29935.528316609998,53320.066008 2025-08-30,06:20:48.000,242,11046278,4925,0,1756534847,13160.560722179995,25782.765998400006,53320.10094360001 2025-08-30,06:20:49.000,242,11046280,4845,0,1756534848,13160.5741948,32242.33496172,53320.04504664 2025-08-30,06:20:50.000,242,11046212,5085,0,1756534849,13160.50683169999,26705.454820619998,53320.05203376001 2025-08-30,06:20:51.000,242,11046253,5285,0,1756534850,13160.49335908,35933.301724499994,53319.96120120001 2025-08-30,06:20:52.000,242,11046263,5285,0,1756534851,13160.439468599994,30857.864682329993,53319.9262656 2025-08-30,06:20:53.000,242,11046255,5405,0,1756534852,13160.392314429999,34087.50818139,53319.98216256001 2025-08-30,06:20:54.000,242,11046244,5044,0,1756534853,13160.385578119989,27166.453824359996,53319.91927848 2025-08-30,06:20:55.000,242,11046250,4725,0,1756534854,13160.338423949994,32703.17183547,53319.84940728 2025-08-30,06:20:56.000,242,11046222,4965,0,1756534855,13160.311478709998,30396.090274290007,53319.891330000006 2025-08-30,06:20:57.000,242,11046244,4965,0,1756534856,13160.291269779998,29011.866714450007,53319.86338152001 2025-08-30,06:20:58.000,242,11046219,5405,0,1756534857,13160.277797159993,26243.356152599998,53319.83543304001 2025-08-30,06:20:59.000,242,11046196,4765,0,1756534858,13160.196961439993,24397.703592089994,53319.84242016001 2025-08-30,06:21:00.000,242,11046210,5044,0,1756534859,13160.190225129998,27627.375287670002,53319.821458800005 2025-08-30,06:21:01.000,242,11046277,5325,0,1756534860,13160.170016199998,29011.542454470007,53319.7515876 2025-08-30,06:21:02.000,242,11046250,4765,0,1756534861,13160.116125719993,28088.68445313,53319.7515876 2025-08-30,06:21:03.000,242,11046244,4965,0,1756534862,13160.075707859993,31318.391394360006,53319.73062624 2025-08-30,06:21:04.000,242,11046265,5365,0,1756534863,13160.055498929993,29934.104392349996,53319.71665200001 2025-08-30,06:21:05.000,242,11046247,5165,0,1756534864,13160.015081069992,29472.682440810007,53319.653767920005 2025-08-30,06:21:06.000,242,11046222,5005,0,1756534865,13159.967926899997,26704.263517650004,53319.69569064001 2025-08-30,06:21:07.000,242,11046250,4765,0,1756534866,13159.967926899997,33163.719694889995,53319.653767920005 2025-08-30,06:21:08.000,242,11046260,4965,0,1756534867,13159.887091179997,30395.251427819996,53319.59088384 2025-08-30,06:21:09.000,242,11046203,5245,0,1756534868,13159.887091179997,28549.605916440007,53319.56992248 2025-08-30,06:21:10.000,242,11046255,5325,0,1756534869,13159.853409629992,28088.23330881,53319.59088384 2025-08-30,06:21:11.000,242,11046235,5445,0,1756534870,13159.839937010001,27165.382356600006,53319.541974 2025-08-30,06:21:12.000,242,11046244,4685,0,1756534871,13159.799519150001,30856.461905460004,53319.486077040005 2025-08-30,06:21:13.000,242,11046237,5205,0,1756534872,13159.786046529996,26242.54550265,53319.486077040005 2025-08-30,06:21:14.000,242,11046213,5125,0,1756534873,13159.772573909991,29933.618002379997,53319.486077040005 2025-08-30,06:21:15.000,242,11046272,4805,0,1756534874,13159.732156049991,28087.972491000008,53319.44415432 2025-08-30,06:21:16.000,242,11046228,4685,0,1756534875,13159.691738189991,33624.62705994,53319.41620584 2025-08-30,06:21:17.000,242,11046255,5325,0,1756534876,13159.651320329991,32240.445794879997,53319.40921872001 2025-08-30,06:21:18.000,242,11046257,5165,0,1756534877,13159.61763878,29010.703607999996,53319.367296000004 2025-08-30,06:21:19.000,242,11046251,5125,0,1756534878,13159.583957229996,27165.072194880006,53319.35332176 2025-08-30,06:21:20.000,242,11046245,5405,0,1756534879,13159.59069353999,25319.525371320007,53319.318386160005 2025-08-30,06:21:21.000,242,11046239,5245,0,1756534880,13159.57722092,28549.168870380003,53319.36030888001 2025-08-30,06:21:22.000,242,11046256,4845,0,1756534881,13159.55027567999,29010.590821920006,53319.40921872001 2025-08-30,06:21:23.000,242,11046203,5325,0,1756534882,13159.543539369995,33624.40853691001,53319.29043768001 2025-08-30,06:21:24.000,242,11046233,5325,0,1756534883,13159.50985781999,30394.687497420004,53319.29043768001 2025-08-30,06:21:25.000,242,11046279,5285,0,1756534884,13159.53680306,29010.449839320005,53319.2974248 2025-08-30,06:21:26.000,242,11046238,4805,0,1756534885,13159.4963852,31317.291730080004,53319.269476320005 2025-08-30,06:21:27.000,242,11046237,5245,0,1756534886,13159.48964888999,31778.727779880006,53319.24851496 2025-08-30,06:21:28.000,242,11046297,5205,0,1756534887,13159.482912579995,30394.490121780007,53319.199605120004 2025-08-30,06:21:29.000,242,11046259,5445,0,1756534888,13159.41554948,26703.396474659996,53319.24152784001 2025-08-30,06:21:30.000,242,11046245,5285,0,1756534889,13159.42902209999,29933.068170240003,53319.220566480006 2025-08-30,06:21:31.000,242,11046264,4765,0,1756534890,13159.422285789995,28548.908052569997,53319.23454072 2025-08-30,06:21:32.000,242,11046280,4765,0,1756534891,13159.41554948,32701.39545471,53319.16466952001 2025-08-30,06:21:33.000,242,11046244,4965,0,1756534892,13159.38860423999,31317.207140519997,53319.17165664001 2025-08-30,06:21:34.000,242,11046282,4765,0,1756534893,13159.36839530999,26703.36827814,53319.1576824 2025-08-30,06:21:35.000,242,11046212,4885,0,1756534894,13159.321241139995,32701.339061670005,53319.13672104 2025-08-30,06:21:36.000,242,11046255,5445,0,1756534895,13159.321241139995,28548.802315620007,53319.09479832001 2025-08-30,06:21:37.000,242,11046289,5165,0,1756534896,13159.34818637999,29471.596874790004,53319.12274680001 2025-08-30,06:21:38.000,242,11046251,5525,0,1756534897,13159.31450483,31778.48810946,53319.07383696001 2025-08-30,06:21:39.000,242,11046216,4765,0,1756534898,13159.32797744999,29932.95538416,53319.06684984 2025-08-30,06:21:40.000,242,11046244,4925,0,1756534899,13159.31450483,29010.16787412,53319.0878112 2025-08-30,06:21:41.000,242,11046250,4565,0,1756534900,13159.35492269,30394.306844399995,53319.13672104 2025-08-30,06:21:42.000,242,11046224,4725,0,1756534901,13159.38860423999,29471.526383489996,53319.12973392 2025-08-30,06:21:43.000,242,11046208,4765,0,1756534902,13159.37513162,26703.170902500002,53319.04588848001 2025-08-30,06:21:44.000,242,11046259,5405,0,1756534903,13159.39534055,29932.93423677,53319.08082408 2025-08-30,06:21:45.000,242,11046327,5445,0,1756534904,13159.38860423999,30855.70059942,53319.12973392 2025-08-30,06:21:46.000,242,11046204,4845,0,1756534905,13159.37513162,22089.296794470007,53319.101785440005 2025-08-30,06:21:47.000,242,11046286,4765,0,1756534906,13159.39534055,31317.03091227,53319.04588848001 2025-08-30,06:21:48.000,242,11046238,4645,0,1756534907,13159.381867929995,28548.73182432,53319.0878112 2025-08-30,06:21:49.000,242,11046249,5485,0,1756534908,13159.422285789995,27625.923166890003,53319.08082408 2025-08-30,06:21:50.000,242,11046254,4965,0,1756534909,13159.41554948,26241.763049219997,53319.09479832001 2025-08-30,06:21:51.000,242,11046214,4685,0,1756534910,13159.39534055,31316.99566662,53319.07383696001 2025-08-30,06:21:52.000,242,11046216,4605,0,1756534911,13159.41554948,32701.24037385,53319.03890136 2025-08-30,06:21:53.000,242,11046216,4925,0,1756534912,13159.42902209999,32701.24037385,53319.01095288 2025-08-30,06:21:54.000,242,11046234,4805,0,1756534913,13159.402076859995,26241.840589650004,53319.052875600006 2025-08-30,06:21:55.000,242,11046210,4765,0,1756534914,13159.422285789995,30394.313893529994,53319.052875600006 2025-08-30,06:21:56.000,242,11046243,5325,0,1756534915,13159.402076859995,28087.338069300007,53319.01095288 2025-08-30,06:21:57.000,242,11046229,5205,0,1756534916,13159.41554948,33162.605932349994,53319.02492712001 2025-08-30,06:21:58.000,242,11046219,5125,0,1756534917,13159.43575841,28087.345118430007,53319.06684984 2025-08-30,06:21:59.000,242,11046200,4565,0,1756534918,13159.43575841,32701.23332472,53318.99697864001 2025-08-30,06:22:00.000,242,11046276,4805,0,1756534919,13159.462703649995,27164.557608389994,53319.06684984 2025-08-30,06:22:01.000,242,11046227,5285,0,1756534920,13159.48964888999,30394.271598749998,53319.031914240004 2025-08-30,06:22:02.000,242,11046226,4805,0,1756534921,13159.50985781999,29010.18902151,53319.02492712001 2025-08-30,06:22:03.000,242,11046264,4965,0,1756534922,13159.53680306,30855.735845069998,53319.052875600006 2025-08-30,06:22:04.000,242,11046273,5325,0,1756534923,13159.55701199,27626.014805579995,53319.03890136 2025-08-30,06:22:05.000,242,11046252,4605,0,1756534924,13159.563748299995,29932.93423677,53319.03890136 2025-08-30,06:22:06.000,242,11046252,4965,0,1756534925,13159.59069353999,30394.299795269995,53319.03890136 2025-08-30,06:22:07.000,242,11046217,5285,0,1756534926,13159.604166159996,32701.275619499997,53319.07383696001 2025-08-30,06:22:08.000,242,11046224,4765,0,1756534927,13159.59742985,26703.262541189993,53319.0878112 2025-08-30,06:22:09.000,242,11046248,4885,0,1756534928,13159.63784771,28087.443806249998,53319.03890136 2025-08-30,06:22:10.000,242,11046236,4805,0,1756534929,13159.63784771,33162.68347278,53319.07383696001 2025-08-30,06:22:11.000,242,11046200,4845,0,1756534930,13159.685001879996,25780.467982019996,53319.052875600006 2025-08-30,06:22:12.000,242,11046275,5285,0,1756534931,13159.685001879996,31778.502207719997,53319.04588848001 2025-08-30,06:22:13.000,242,11046248,4725,0,1756534932,13159.711947119991,29471.603923920004,53319.03890136 2025-08-30,06:22:14.000,242,11046231,5365,0,1756534933,13159.752364979991,34085.48508108,53319.0878112 2025-08-30,06:22:15.000,242,11046258,4605,0,1756534934,13159.819728080001,28087.443806249998,53319.13672104 2025-08-30,06:22:16.000,242,11046248,4685,0,1756534935,13159.806255459996,26241.854687910003,53319.09479832001 2025-08-30,06:22:17.000,242,11046252,4765,0,1756534936,13159.826464389997,31317.136649220003,53319.052875600006 2025-08-30,06:22:18.000,242,11046260,4965,0,1756534937,13159.860145940002,30855.70764855,53319.10877256 2025-08-30,06:22:19.000,242,11046260,4805,0,1756534938,13159.887091179997,30394.370286570003,53319.101785440005 2025-08-30,06:22:20.000,242,11046205,5285,0,1756534939,13159.907300109997,28548.781168229994,53319.11575968 2025-08-30,06:22:21.000,242,11046215,5325,0,1756534940,13159.914036419992,29471.575727400006,53319.0878112 2025-08-30,06:22:22.000,242,11046258,5005,0,1756534941,13159.961190590002,31317.143698350003,53319.11575968 2025-08-30,06:22:23.000,242,11046228,4645,0,1756534942,13159.974663209992,31317.115501830005,53319.101785440005 2025-08-30,06:22:24.000,242,11046167,5165,0,1756534943,13160.021817380002,28087.387413210003,53319.12973392 2025-08-30,06:22:25.000,242,11046202,4965,0,1756534944,13160.068971549998,30394.306844399995,53319.16466952001 2025-08-30,06:22:26.000,242,11046199,5245,0,1756534945,13160.068971549998,25780.42568724,53319.12274680001 2025-08-30,06:22:27.000,242,11046231,5525,0,1756534946,13160.122862030003,28548.809364750006,53319.20659224 2025-08-30,06:22:28.000,242,11046210,4805,0,1756534947,13160.122862030003,29010.18197238,53319.199605120004 2025-08-30,06:22:29.000,242,11046219,5405,0,1756534948,13160.149807269998,29010.146726730003,53319.20659224 2025-08-30,06:22:30.000,242,11046234,4805,0,1756534949,13160.230642989998,32239.7690784,53319.2275536 2025-08-30,06:22:31.000,242,11046226,4925,0,1756534950,13160.230642989998,30855.573715079998,53319.21357936001 2025-08-30,06:22:32.000,242,11046236,4845,0,1756534951,13160.284533469989,24857.560636769995,53319.23454072 2025-08-30,06:22:33.000,242,11046254,5125,0,1756534952,13160.291269779998,33623.84460651,53319.24851496 2025-08-30,06:22:34.000,242,11046225,5365,0,1756534953,13160.324951329989,27625.81038081,53319.20659224 2025-08-30,06:22:35.000,242,11046213,5605,0,1756534954,13160.284533469989,25780.26355725,53319.24851496 2025-08-30,06:22:37.000,242,11046227,5525,0,1756534956,13160.365369189989,29009.907056309996,53319.26248920001 2025-08-30,06:22:38.000,242,11046226,5044,0,1756534957,13160.399050739994,27625.690545599995,53319.32537328 2025-08-30,06:22:39.000,242,11046217,5365,0,1756534958,13160.412523359999,27625.6200543,53319.29043768001 2025-08-30,06:22:40.000,242,11046284,4765,0,1756534959,13160.40578704999,32700.866769960005,53319.29043768001 2025-08-30,06:22:41.000,242,11046195,5085,0,1756534960,13160.459677529994,25780.030935960007,53319.27646344 2025-08-30,06:22:42.000,242,11046217,5245,0,1756534961,13160.46641383999,27625.577759520005,53319.29043768001 2025-08-30,06:22:43.000,242,11046203,5325,0,1756534962,13160.46641383999,32700.75398388,53319.30441192 2025-08-30,06:22:44.000,242,11046272,4845,0,1756534963,13160.479886459994,29932.433748540003,53319.26248920001 2025-08-30,06:22:45.000,242,11046214,4925,0,1756534964,13160.500095389994,26702.804347740006,53319.31139904001 2025-08-30,06:22:46.000,242,11046214,4765,0,1756534965,13160.500095389994,28086.858728460007,53319.24851496 2025-08-30,06:22:47.000,242,11046285,5405,0,1756534966,13160.52704062999,29470.98360048,53319.31139904001 2025-08-30,06:22:48.000,242,11046203,5245,0,1756534967,13160.53377694,25318.47505095,53319.32537328 2025-08-30,06:22:49.000,242,11046219,5125,0,1756534968,13160.52704062999,27164.00777625,53319.32537328 2025-08-30,06:22:50.000,242,11046211,5205,0,1756534969,13160.540513249995,30855.037981200003,53319.37428312 2025-08-30,06:22:51.000,242,11046267,5085,0,1756534970,13160.540513249995,28086.710696730006,53319.2974248 2025-08-30,06:22:52.000,242,11046249,5085,0,1756534971,13160.56745848999,31777.769098200006,53319.36030888001 2025-08-30,06:22:53.000,242,11046205,5205,0,1756534972,13160.540513249995,28086.654303689997,53319.33934752001 2025-08-30,06:22:54.000,242,11046217,5485,0,1756534973,13160.54724955999,24856.926215069994,53319.34633464 2025-08-30,06:22:55.000,242,11046278,4965,0,1756534974,13160.56745848999,30393.489145319996,53319.38127024001 2025-08-30,06:22:56.000,242,11046231,5245,0,1756534975,13160.54724955999,29009.251487219997,53319.39524448 2025-08-30,06:22:57.000,242,11046266,5285,0,1756534976,13160.54724955999,27625.049074769995,53319.39524448 2025-08-30,06:22:58.000,242,11046191,5085,0,1756534977,13160.53377694,29931.954407700003,53319.37428312 2025-08-30,06:22:59.000,242,11046261,5485,0,1756534978,13160.5741948,28547.815437419995,53319.40921872001 2025-08-30,06:23:00.000,242,11046206,4765,0,1756534979,13160.5741948,29931.883916399995,53319.36030888001 2025-08-30,06:23:01.000,242,11046255,5365,0,1756534980,13160.56745848999,31777.36024866,53319.32537328 2025-08-30,06:23:02.000,242,11046253,5165,0,1756534981,13160.560722179995,23933.891985480004,53319.37428312 2025-08-30,06:23:03.000,242,11046245,5245,0,1756534982,13160.51356801,30393.171934469996,53319.31139904001 2025-08-30,06:23:04.000,242,11046187,5165,0,1756534983,13160.51356801,33161.44987503,53319.2275536 2025-08-30,06:23:05.000,242,11046228,4765,0,1756534984,13160.47315015,23933.807395919997,53319.27646344 2025-08-30,06:23:06.000,242,11046244,4765,0,1756534985,13160.432732289999,34545.581796180006,53319.318386160005 2025-08-30,06:23:07.000,242,11046251,5365,0,1756534986,13160.439468599994,23933.7791994,53319.25550208 2025-08-30,06:23:08.000,242,11046261,5285,0,1756534987,13160.42599597999,27163.422698459995,53319.21357936001 2025-08-30,06:23:09.000,242,11046261,5365,0,1756534988,13160.40578704999,25779.30487557,53319.24851496 2025-08-30,06:23:10.000,242,11046229,5405,0,1756534989,13160.40578704999,30854.452903409998,53319.20659224 2025-08-30,06:23:11.000,242,11046127,5245,0,1756534990,13160.40578704999,34084.11050073001,53319.24851496 2025-08-30,06:23:12.000,242,11046272,4805,0,1756534991,13160.378841809994,29931.65834424,53319.220566480006 2025-08-30,06:23:13.000,242,11046204,4765,0,1756534992,13160.385578119989,32238.535480649996,53319.18563088 2025-08-30,06:23:14.000,242,11046239,5165,0,1756534993,13160.351896569999,31777.155823890003,53319.17864376 2025-08-30,06:23:15.000,242,11046257,5205,0,1756534994,13160.331687639999,30854.396510370003,53319.199605120004 2025-08-30,06:23:16.000,242,11046236,4805,0,1756534995,13160.318215019994,33161.26659765,53319.12274680001 2025-08-30,06:23:17.000,242,11046249,5485,0,1756534996,13160.311478709998,33622.64625441001,53319.13672104 2025-08-30,06:23:18.000,242,11046198,4805,0,1756534997,13160.318215019994,29008.814441159993,53319.21357936001 2025-08-30,06:23:19.000,242,11046265,5365,0,1756534998,13160.324951329989,27163.345158030002,53319.150695280005 2025-08-30,06:23:20.000,242,11046268,4925,0,1756534999,13160.284533469989,26240.550598860005,53319.06684984 2025-08-30,06:23:21.000,242,11046244,4765,0,1756535000,13160.257588229993,31315.684528440004,53319.10877256 2025-08-30,06:23:22.000,242,11046196,4605,0,1756535001,13160.237379299993,28547.547570480005,53319.14370816001 2025-08-30,06:23:23.000,242,11046175,5125,0,1756535002,13160.264324539989,34084.04705856,53319.11575968 2025-08-30,06:23:24.000,242,11046228,4965,0,1756535003,13160.230642989998,29008.828539420007,53319.0878112 2025-08-30,06:23:25.000,242,11046215,5285,0,1756535004,13160.223906679988,25779.192089489996,53319.052875600006 2025-08-30,06:23:26.000,242,11046223,5285,0,1756535005,13160.223906679988,29008.849686810005,53319.08082408 2025-08-30,06:23:27.000,242,11046216,4965,0,1756535006,13160.210434059998,27163.267617599995,53319.06684984 2025-08-30,06:23:28.000,242,11046190,4965,0,1756535007,13160.196961439993,27163.302863250006,53319.12274680001 2025-08-30,06:23:29.000,242,11046220,4885,0,1756535008,13160.190225129998,28086.005783729997,53319.052875600006 2025-08-30,06:23:30.000,242,11046247,5285,0,1756535009,13160.203697749988,26701.90910823,53319.03890136 2025-08-30,06:23:31.000,242,11046254,4885,0,1756535010,13160.210434059998,25317.741941429995,53319.06684984 2025-08-30,06:23:32.000,242,11046172,4805,0,1756535011,13160.190225129998,26701.965501269995,53319.03890136 2025-08-30,06:23:33.000,242,11046195,5285,0,1756535012,13160.217170369993,28547.42068614,53319.052875600006 2025-08-30,06:23:34.000,242,11046248,4885,0,1756535013,13160.230642989998,28547.44888266,53319.07383696001 2025-08-30,06:23:35.000,242,11046226,4765,0,1756535014,13160.196961439993,31777.127627370006,53319.01095288 2025-08-30,06:23:36.000,242,11046211,5605,0,1756535015,13160.210434059998,28086.048078509994,53318.99697864001 2025-08-30,06:23:38.000,242,11046244,4765,0,1756535017,13160.203697749988,30392.98160796,53318.98999152 2025-08-30,06:23:39.000,242,11046250,4685,0,1756535018,13160.190225129998,25779.15684384,53318.96204304 2025-08-30,06:23:40.000,242,11046223,5245,0,1756535019,13160.237379299993,28547.44888266,53318.983004400005 2025-08-30,06:23:41.000,242,11046260,4765,0,1756535020,13160.210434059998,30854.340117329994,53318.99697864001 2025-08-30,06:23:42.000,242,11046257,5245,0,1756535021,13160.203697749988,31777.078283459996,53318.94108168 2025-08-30,06:23:43.000,242,11046269,5325,0,1756535022,13160.217170369993,37313.5918698,53318.92012032 2025-08-30,06:23:44.000,242,11046263,5085,0,1756535023,13160.217170369993,25317.770137950007,53318.94108168 2025-08-30,06:23:45.000,242,11046254,4685,0,1756535024,13160.223906679988,30854.340117329994,53318.89915896 2025-08-30,06:23:46.000,242,11046179,5445,0,1756535025,13160.170016199998,33161.23840113,53318.9131332 2025-08-30,06:23:47.000,242,11046216,4925,0,1756535026,13160.176752509993,31777.113529110007,53318.885184720006 2025-08-30,06:23:48.000,242,11046222,5285,0,1756535027,13160.196961439993,27624.654323490002,53318.90614608001 2025-08-30,06:23:49.000,242,11046257,5445,0,1756535028,13160.210434059998,33161.217253740004,53318.89915896 2025-08-30,06:23:50.000,242,11046252,4805,0,1756535029,13160.190225129998,28086.033980249995,53318.87819760001 2025-08-30,06:23:51.000,242,11046278,4965,0,1756535030,13160.196961439993,28086.062176770007,53318.92012032 2025-08-30,06:23:52.000,242,11046258,4805,0,1756535031,13160.230642989998,28547.42773527,53318.89915896 2025-08-30,06:23:53.000,242,11046285,5325,0,1756535032,13160.183488819988,34083.93427247999,53318.85024912 2025-08-30,06:23:54.000,242,11046258,4685,0,1756535033,13160.203697749988,31777.000743030003,53318.78736504001 2025-08-30,06:23:55.000,242,11046230,4845,0,1756535034,13160.237379299993,29008.765097249998,53318.79435216 2025-08-30,06:23:56.000,242,11046251,5365,0,1756535035,13160.203697749988,30854.297822549997,53318.78037792 2025-08-30,06:23:57.000,242,11046224,4965,0,1756535036,13160.176752509993,30392.882920140008,53318.78037792 2025-08-30,06:23:58.000,242,11046225,5405,0,1756535037,13160.196961439993,29008.779195509996,53318.7733908 2025-08-30,06:23:59.000,242,11046240,4845,0,1756535038,13160.190225129998,25779.12864732,53318.7733908 2025-08-30,06:24:00.000,242,11046236,4845,0,1756535039,13160.156543579993,31777.01484129,53318.72448096 2025-08-30,06:24:01.000,242,11046218,4925,0,1756535040,13160.190225129998,29470.102459229995,53318.71050672001 2025-08-30,06:24:02.000,242,11046243,5165,0,1756535041,13160.183488819988,29008.708704210003,53318.75242944 2025-08-30,06:24:03.000,242,11046233,5205,0,1756535042,13160.190225129998,26701.824518670008,53318.72448096 2025-08-30,06:24:04.000,242,11046240,4805,0,1756535043,13160.217170369993,29470.088360969996,53318.75941656001 2025-08-30,06:24:05.000,242,11046143,5165,0,1756535044,13160.196961439993,33161.18200809001,53318.73146808 2025-08-30,06:24:06.000,242,11046235,5285,0,1756535045,13160.203697749988,26240.473058429998,53318.717493840006 2025-08-30,06:24:07.000,242,11046257,5405,0,1756535046,13160.176752509993,29008.72280247,53318.66858400001 2025-08-30,06:24:08.000,242,11046278,4765,0,1756535047,13160.230642989998,23472.209216129995,53318.68255824 2025-08-30,06:24:09.000,242,11046246,5005,0,1756535048,13160.210434059998,24394.961480519996,53318.647622640005 2025-08-30,06:24:10.000,242,11046304,4805,0,1756535049,13160.203697749988,30854.227331250004,53318.66858400001 2025-08-30,06:24:11.000,242,11046294,5005,0,1756535050,13160.217170369993,29470.116557489993,53318.62666128 2025-08-30,06:24:12.000,242,11046199,5285,0,1756535051,13160.196961439993,30854.28372429,53318.65460976 2025-08-30,06:24:13.000,242,11046203,5245,0,1756535052,13160.244115609989,26701.831567800007,53318.61967416001 2025-08-30,06:24:14.000,242,11046244,4965,0,1756535053,13160.257588229993,30854.318969939995,53318.54281584001 2025-08-30,06:24:15.000,242,11046205,5445,0,1756535054,13160.210434059998,25779.14274558,53318.55679008 2025-08-30,06:24:16.000,242,11046256,4805,0,1756535055,13160.237379299993,31315.677479310005,53318.528841600004 2025-08-30,06:24:17.000,242,11046235,5285,0,1756535056,13160.190225129998,32699.851695239995,53318.57076432001 2025-08-30,06:24:18.000,242,11046133,5405,0,1756535057,13160.217170369993,28547.385440490005,53318.549802960006 2025-08-30,06:24:19.000,242,11046160,4885,0,1756535058,13160.223906679988,32699.865793499994,53318.5637772 2025-08-30,06:24:20.000,242,11046191,5445,0,1756535059,13160.250851919998,29931.531459899998,53318.58473856 2025-08-30,06:24:21.000,242,11046182,4605,0,1756535060,13160.230642989998,27624.67547088,53318.55679008 2025-08-30,06:24:22.000,242,11046240,4605,0,1756535061,13160.257588229993,26701.951403009996,53318.59172568001 2025-08-30,06:24:23.000,242,11046189,5285,0,1756535062,13160.244115609989,29008.856735940004,53318.50788024 2025-08-30,06:24:24.000,242,11046211,5085,0,1756535063,13160.277797159993,32238.521382389998,53318.50089312001 2025-08-30,06:24:25.000,242,11046199,5285,0,1756535064,13160.244115609989,30854.396510370003,53318.53582872 2025-08-30,06:24:26.000,242,11046219,5405,0,1756535065,13160.271060849998,35929.5656856,53318.48691888 2025-08-30,06:24:27.000,242,11046167,5245,0,1756535066,13160.223906679988,30854.396510370003,53318.4589704 2025-08-30,06:24:28.000,242,11046195,5445,0,1756535067,13160.264324539989,32699.94333393,53318.48691888 2025-08-30,06:24:29.000,242,11046214,5005,0,1756535068,13160.277797159993,32238.605971950004,53318.51486736 2025-08-30,06:24:30.000,242,11046178,4645,0,1756535069,13160.284533469989,28086.15381546,53318.549802960006 2025-08-30,06:24:31.000,242,11046193,5285,0,1756535070,13160.284533469989,23472.371346119995,53318.49390600001 2025-08-30,06:24:32.000,242,11046175,5325,0,1756535071,13160.284533469989,32238.598922820005,53318.41704768 2025-08-30,06:24:33.000,242,11046223,5005,0,1756535072,13160.284533469989,28547.491177439995,53318.50089312001 2025-08-30,06:24:34.000,242,11046171,5245,0,1756535073,13160.298006089994,30393.030951869994,53318.50089312001 2025-08-30,06:24:35.000,242,11046183,5445,0,1756535074,13160.271060849998,31315.87485495,53318.50788024 2025-08-30,06:24:36.000,242,11046195,5405,0,1756535075,13160.257588229993,31315.88190408,53318.479931760005 2025-08-30,06:24:37.000,242,11046174,4805,0,1756535076,13160.291269779998,29470.405571819996,53318.52185448001 2025-08-30,06:24:38.000,242,11046202,5085,0,1756535077,13160.271060849998,34084.16689377,53318.47294464001 2025-08-30,06:24:39.000,242,11046239,5285,0,1756535078,13160.304742399989,26702.07828735,53318.43800904 2025-08-30,06:24:40.000,242,11046226,4845,0,1756535079,13160.318215019994,28547.625110909998,53318.43800904 2025-08-30,06:24:41.000,242,11046238,4805,0,1756535080,13160.311478709998,28547.625110909998,53318.45198328001 2025-08-30,06:24:42.000,242,11046232,4605,0,1756535081,13160.304742399989,26240.77617102,53318.45198328001 2025-08-30,06:24:43.000,242,11046190,4765,0,1756535082,13160.284533469989,29470.490161380003,53318.43800904 2025-08-30,06:24:44.000,242,11046236,4805,0,1756535083,13160.298006089994,30854.636180789996,53318.431021920005 2025-08-30,06:24:45.000,242,11046052,4965,0,1756535084,13160.324951329989,30393.27062229,53318.431021920005 2025-08-30,06:24:46.000,242,11046234,4845,0,1756535085,13160.324951329989,31777.402543439995,53318.3890992 2025-08-30,06:24:47.000,242,11046272,4965,0,1756535086,13160.318215019994,36391.25550408001,53318.41006056 2025-08-30,06:24:48.000,242,11046242,4925,0,1756535087,13160.324951329989,29931.919162050006,53318.40307344001 2025-08-30,06:24:49.000,242,11046230,4965,0,1756535088,13160.338423949994,27624.950386950004,53318.39608632 2025-08-30,06:24:50.000,242,11046248,4805,0,1756535089,13160.331687639999,30854.699622960004,53318.3890992 2025-08-30,06:24:51.000,242,11046182,5005,0,1756535090,13160.318215019994,31777.416641699994,53318.36813784 2025-08-30,06:24:52.000,242,11046218,4765,0,1756535091,13160.304742399989,30854.657328179994,53318.382112080006 2025-08-30,06:24:53.000,242,11046252,5125,0,1756535092,13160.331687639999,35468.503239690006,53318.44499616 2025-08-30,06:24:54.000,242,11046265,5245,0,1756535093,13160.324951329989,32238.82449498,53318.36813784 2025-08-30,06:24:55.000,242,11046208,4885,0,1756535094,13160.338423949994,28547.815437419995,53318.37512496001 2025-08-30,06:24:56.000,242,11046269,5245,0,1756535095,13160.331687639999,31777.50123126,53318.319228 2025-08-30,06:24:57.000,242,11046199,5365,0,1756535096,13160.345160259989,35007.13768119,53318.333202240006 2025-08-30,06:24:58.000,242,11046263,5245,0,1756535097,13160.298006089994,27163.669418010002,53318.37512496001 2025-08-30,06:24:59.000,242,11046191,5325,0,1756535098,13160.324951329989,29931.940309440004,53318.29826664 2025-08-30,06:25:00.000,242,11046209,5245,0,1756535099,13160.331687639999,31777.487133000002,53318.36813784 2025-08-30,06:25:01.000,242,11046246,4845,0,1756535100,13160.324951329989,30393.348162719994,53318.37512496001 2025-08-30,06:25:02.000,242,11046227,5405,0,1756535101,13160.378841809994,27625.063173029994,53318.312240880005 2025-08-30,06:25:03.000,242,11046217,5245,0,1756535102,13160.392314429999,29470.617045720006,53318.333202240006 2025-08-30,06:25:04.000,242,11046210,4765,0,1756535103,13160.372105499999,30854.76306513,53318.361150720004 2025-08-30,06:25:05.000,242,11046206,4765,0,1756535104,13160.392314429999,31316.1920658,53318.34018936 2025-08-30,06:25:06.000,242,11046213,5405,0,1756535105,13160.42599597999,27625.14071346,53318.35416360001 2025-08-30,06:25:07.000,242,11046223,5205,0,1756535106,13160.412523359999,32239.000723229998,53318.39608632 2025-08-30,06:25:08.000,242,11046282,5005,0,1756535107,13160.419259669994,30393.43980141,53318.37512496001 2025-08-30,06:25:09.000,242,11046225,5365,0,1756535108,13160.452941219999,26241.008792310007,53318.382112080006 2025-08-30,06:25:10.000,242,11046227,5285,0,1756535109,13160.439468599994,28086.562665000005,53318.382112080006 2025-08-30,06:25:11.000,242,11046239,5085,0,1756535110,13160.452941219999,28086.534468480007,53318.32621512001 2025-08-30,06:25:12.000,242,11046194,4885,0,1756535111,13160.48662276999,29932.15178334,53318.35416360001 2025-08-30,06:25:13.000,242,11046153,5205,0,1756535112,13160.46641383999,30393.496194449996,53318.27730528 2025-08-30,06:25:14.000,242,11046144,4965,0,1756535113,13160.520304319994,33161.74593849,53318.263331040005 2025-08-30,06:25:15.000,242,11046182,4805,0,1756535114,13160.500095389994,29009.329027650005,53318.29826664 2025-08-30,06:25:16.000,242,11046211,5125,0,1756535115,13160.49335908,27163.817449740003,53318.34717648 2025-08-30,06:25:17.000,242,11046231,5245,0,1756535116,13160.48662276999,34084.57574330999,53318.2493568 2025-08-30,06:25:18.000,242,11046239,5445,0,1756535117,13160.51356801,29009.3642733,53318.319228 2025-08-30,06:25:19.000,242,11046219,5445,0,1756535118,13160.52704062999,30854.91109686,53318.319228 2025-08-30,06:25:20.000,242,11046203,5325,0,1756535119,13160.520304319994,24856.968509850005,53318.312240880005 2025-08-30,06:25:21.000,242,11046191,5405,0,1756535120,13160.51356801,28547.970518279995,53318.333202240006 2025-08-30,06:25:22.000,242,11046212,4605,0,1756535121,13160.48662276999,26702.451891239994,53318.29127952 2025-08-30,06:25:23.000,242,11046266,4925,0,1756535122,13160.52704062999,27163.86679365,53318.32621512001 2025-08-30,06:25:24.000,242,11046224,4965,0,1756535123,13160.48662276999,29932.243422030006,53318.29127952 2025-08-30,06:25:25.000,242,11046235,5285,0,1756535124,13160.48662276999,30854.953391639996,53318.263331040005 2025-08-30,06:25:26.000,242,11046237,5245,0,1756535125,13160.52704062999,32700.457920419998,53318.263331040005 2025-08-30,06:25:27.000,242,11046036,4805,0,1756535126,13160.51356801,24856.947362460007,53318.27031816 2025-08-30,06:25:28.000,242,11046160,4885,0,1756535127,13160.500095389994,31316.35419579,53318.29826664 2025-08-30,06:25:29.000,242,11046152,4765,0,1756535128,13160.500095389994,32239.169902349997,53318.34018936 2025-08-30,06:25:30.000,242,11046180,4765,0,1756535129,13160.459677529994,31316.459932740006,53318.27031816 2025-08-30,06:25:31.000,242,11046191,5285,0,1756535130,13160.479886459994,29932.257520290004,53318.25634392001 2025-08-30,06:25:32.000,242,11046207,5285,0,1756535131,13160.46641383999,29470.934256570006,53318.22140832 2025-08-30,06:25:33.000,242,11046212,4805,0,1756535132,13160.44620490999,27625.436776920003,53318.27730528 2025-08-30,06:25:34.000,242,11046177,5525,0,1756535133,13160.44620490999,32700.634148669997,53318.25634392001 2025-08-30,06:25:35.000,242,11046226,4965,0,1756535134,13160.44620490999,27164.064169289995,53318.263331040005 2025-08-30,06:25:36.000,242,11046215,5485,0,1756535135,13160.47315015,27625.47202257,53318.27730528 2025-08-30,06:25:37.000,242,11046232,4765,0,1756535136,13160.44620490999,28086.858728460007,53318.27031816 2025-08-30,06:25:38.000,242,11046215,5405,0,1756535137,13160.459677529994,25318.566689640007,53318.29826664 2025-08-30,06:25:39.000,242,11046165,5445,0,1756535138,13160.452941219999,28086.901023240003,53318.22839544 2025-08-30,06:25:40.000,242,11046222,4845,0,1756535139,13160.432732289999,28548.308876519994,53318.25634392001 2025-08-30,06:25:41.000,242,11046188,4925,0,1756535140,13160.459677529994,30393.841601819993,53318.24236968 2025-08-30,06:25:42.000,242,11046173,5325,0,1756535141,13160.419259669994,30855.200111190003,53318.22839544 2025-08-30,06:25:43.000,242,11046051,5165,0,1756535142,13160.419259669994,30393.820454429995,53318.25634392001 2025-08-30,06:25:44.000,242,11046155,5125,0,1756535143,13160.392314429999,30855.23535684,53318.29127952 2025-08-30,06:25:45.000,242,11046201,5285,0,1756535144,13160.399050739994,29009.70968067,53318.24236968 2025-08-30,06:25:46.000,242,11046170,4645,0,1756535145,13160.372105499999,31778.029916009997,53318.20743408001 2025-08-30,06:25:47.000,242,11046252,4605,0,1756535146,13160.378841809994,32239.353179729995,53318.20044696 2025-08-30,06:25:48.000,242,11046185,5445,0,1756535147,13160.351896569999,27625.556612130007,53318.22839544 2025-08-30,06:25:49.000,242,11046215,4925,0,1756535148,13160.358632879994,34084.95639633,53318.23538256001 2025-08-30,06:25:50.000,242,11046237,5565,0,1756535149,13160.324951329989,25318.63013181,53318.22839544 2025-08-30,06:25:51.000,242,11046204,4845,0,1756535150,13160.284533469989,29471.089337430007,53318.18647272001 2025-08-30,06:25:52.000,242,11046223,5085,0,1756535151,13160.230642989998,27164.1840045,53318.17249848 2025-08-30,06:25:53.000,242,11046213,5485,0,1756535152,13160.196961439993,35469.116513999994,53318.15852424001 2025-08-30,06:25:54.000,242,11046145,5245,0,1756535153,13160.143070959988,31316.650259250004,53318.08865304001 2025-08-30,06:25:55.000,242,11046173,5285,0,1756535154,13160.082444170002,28548.351171300004,53318.13057576 2025-08-30,06:25:56.000,242,11046189,4925,0,1756535155,13160.062235240002,27625.542513869994,53318.15852424001 2025-08-30,06:25:57.000,242,11046237,5365,0,1756535156,13160.055498929993,29932.48309245,53318.193459840004 2025-08-30,06:25:58.000,242,11046191,5245,0,1756535157,13160.015081069992,36391.875827519994,53318.11660152001 2025-08-30,06:25:59.000,242,11046247,5205,0,1756535158,13159.994872139992,29009.737877189997,53318.15153712 2025-08-30,06:26:00.000,242,11046217,5325,0,1756535159,13159.981399520002,25780.037985090006,53318.13057576 2025-08-30,06:26:01.000,242,11046224,4765,0,1756535160,13159.947717969997,29009.744926319996,53318.046730320006 2025-08-30,06:26:02.000,242,11046195,5405,0,1756535161,13159.907300109997,28086.999711059994,53318.025768960004 2025-08-30,06:26:03.000,242,11046180,4805,0,1756535162,13159.893827489992,29009.773122839993,53318.06769168001 2025-08-30,06:26:04.000,242,11046065,5325,0,1756535163,13159.893827489992,30855.411585089998,53318.06070456 2025-08-30,06:26:05.000,242,11046225,5445,0,1756535164,13159.880354870002,29009.808368490005,53318.03974320001 2025-08-30,06:26:06.000,242,11046200,4765,0,1756535165,13159.873618559992,32700.972506909995,53318.01878184001 2025-08-30,06:26:07.000,242,11046250,4925,0,1756535166,13159.860145940002,29932.722762870006,53318.05371744 2025-08-30,06:26:08.000,242,11046238,4965,0,1756535167,13159.853409629992,29932.680468089995,53318.025768960004 2025-08-30,06:26:09.000,242,11046195,5245,0,1756535168,13159.826464389997,25318.890949620007,53317.997820480006 2025-08-30,06:26:10.000,242,11046232,4725,0,1756535169,13159.860145940002,33623.80936086,53318.0048076 2025-08-30,06:26:11.000,242,11046188,4845,0,1756535170,13159.812991769992,31316.939273580007,53317.98384624 2025-08-30,06:26:12.000,242,11046210,4965,0,1756535171,13159.812991769992,31778.3330286,53317.99083336001 2025-08-30,06:26:13.000,242,11046265,5605,0,1756535172,13159.819728080001,25780.362245070006,53317.976859120005 2025-08-30,06:26:14.000,242,11046178,5005,0,1756535173,13159.826464389997,31317.02386314,53317.976859120005 2025-08-30,06:26:15.000,242,11046196,4805,0,1756535174,13159.819728080001,29471.505236099998,53318.01878184001 2025-08-30,06:26:16.000,242,11046189,5325,0,1756535175,13159.826464389997,29932.877843730006,53317.976859120005 2025-08-30,06:26:17.000,242,11046195,5365,0,1756535176,13159.812991769992,27164.614001430004,53317.927949280005 2025-08-30,06:26:18.000,242,11046172,5165,0,1756535177,13159.839937010001,28548.844610400003,53317.92096216001 2025-08-30,06:26:19.000,242,11046181,5325,0,1756535178,13159.893827489992,26703.382376399997,53317.96288488 2025-08-30,06:26:20.000,242,11046183,5365,0,1756535179,13159.914036419992,32240.015797950007,53317.91397504 2025-08-30,06:26:21.000,242,11046210,5085,0,1756535180,13159.927509039997,29933.131612409998,53317.9349364 2025-08-30,06:26:22.000,242,11046185,5405,0,1756535181,13159.927509039997,31317.33402486,53317.90000080001 2025-08-30,06:26:23.000,242,11046212,4965,0,1756535182,13159.961190590002,25780.73584896,53317.9349364 2025-08-30,06:26:24.000,242,11046231,5245,0,1756535183,13159.981399520002,29933.26554588,53317.96288488 2025-08-30,06:26:25.000,242,11046221,5525,0,1756535184,13160.001608450002,34085.77409541,53317.88602656 2025-08-30,06:26:26.000,242,11046229,5285,0,1756535185,13160.055498929993,28087.704624060003,53317.96987200001 2025-08-30,06:26:27.000,242,11046193,5285,0,1756535186,13160.082444170002,29933.357184570006,53317.88602656 2025-08-30,06:26:28.000,242,11046188,4885,0,1756535187,13160.102653100002,29010.555576269995,53317.90698792 2025-08-30,06:26:29.000,242,11046254,4725,0,1756535188,13160.122862030003,32240.318910539994,53317.89301368 2025-08-30,06:26:30.000,242,11046249,5365,0,1756535189,13160.203697749988,35008.68144066,53317.90000080001 2025-08-30,06:26:31.000,242,11046204,4965,0,1756535190,13160.223906679988,31317.623039190003,53317.91397504 2025-08-30,06:26:32.000,242,11046213,5325,0,1756535191,13160.277797159993,27165.156784439998,53317.90698792 2025-08-30,06:26:33.000,242,11046239,5125,0,1756535192,13160.351896569999,30856.292726340005,53317.94192352 2025-08-30,06:26:34.000,242,11046079,5205,0,1756535193,13160.392314429999,35470.223227409995,53317.89301368 2025-08-30,06:26:35.000,242,11046197,5285,0,1756535194,13160.419259669994,30856.34911938,53317.98384624 2025-08-30,06:26:36.000,242,11046259,5285,0,1756535195,13160.42599597999,28088.007736650005,53317.89301368 2025-08-30,06:26:37.000,242,11046270,4725,0,1756535196,13160.459677529994,29010.774099300004,53317.94891064001 2025-08-30,06:26:38.000,242,11046167,5365,0,1756535197,13160.49335908,28549.471982970004,53317.94891064001 2025-08-30,06:26:39.000,242,11046216,4885,0,1756535198,13160.55398587,28549.486081230003,53317.997820480006 2025-08-30,06:26:40.000,242,11046245,5285,0,1756535199,13160.56745848999,27626.726767710003,53317.98384624 2025-08-30,06:26:41.000,242,11046179,5245,0,1756535200,13160.580931109995,31317.869758739995,53317.976859120005 2025-08-30,06:26:42.000,242,11046242,4485,0,1756535201,13160.61461266,29472.224247360005,53317.927949280005 2025-08-30,06:26:43.000,242,11046223,5365,0,1756535202,13160.67523945,29010.893934509993,53317.96987200001 2025-08-30,06:26:44.000,242,11046223,5365,0,1756535203,13160.702184689995,29010.908032770007,53318.025768960004 2025-08-30,06:26:45.000,242,11046227,5365,0,1756535204,13160.702184689995,30395.145690870006,53318.03974320001 2025-08-30,06:26:46.000,242,11046195,5365,0,1756535205,13160.72912992999,29472.337033439995,53318.03974320001 2025-08-30,06:26:47.000,242,11046181,5285,0,1756535206,13160.74933885999,30395.19503478,53318.025768960004 2025-08-30,06:26:48.000,242,11046243,5285,0,1756535207,13160.783020409996,30395.145690870006,53318.08865304001 2025-08-30,06:26:49.000,242,11046169,5245,0,1756535208,13160.76954778999,32240.72776008,53318.01878184001 2025-08-30,06:26:50.000,242,11046190,4765,0,1756535209,13160.823438269996,27165.473995289998,53318.03974320001 2025-08-30,06:26:51.000,242,11046198,4845,0,1756535210,13160.81670196,35931.91304589,53318.046730320006 2025-08-30,06:26:52.000,242,11046190,4805,0,1756535211,13160.87732875,29472.407524740003,53318.13756288001 2025-08-30,06:26:53.000,242,11046139,5285,0,1756535212,13160.85711982,31318.010741339996,53318.06769168001 2025-08-30,06:26:54.000,242,11046239,5205,0,1756535213,13160.863856129996,32240.826447900006,53318.1096144 2025-08-30,06:26:55.000,242,11046224,4805,0,1756535214,13160.91774661,26704.15073157,53318.15153712 2025-08-30,06:26:56.000,242,11046243,5325,0,1756535215,13160.944691849996,29472.527359950007,53318.165511360006 2025-08-30,06:26:57.000,242,11046192,4805,0,1756535216,13160.931219229991,27165.60792876,53318.13756288001 2025-08-30,06:26:58.000,242,11046159,5285,0,1756535217,13160.991846019991,29011.182948839996,53318.165511360006 2025-08-30,06:26:59.000,242,11046237,5405,0,1756535218,13160.978373400001,30395.38536129,53318.1794856 2025-08-30,06:27:00.000,242,11046194,4685,0,1756535219,13160.971637089991,28549.810341210003,53318.13756288001 2025-08-30,06:27:01.000,242,11046218,4845,0,1756535220,13160.978373400001,28088.402487929998,53318.165511360006 2025-08-30,06:27:02.000,242,11046208,4885,0,1756535221,13160.964900779996,26704.284665040002,53318.144550000005 2025-08-30,06:27:03.000,242,11046177,5445,0,1756535222,13161.018791260001,24397.33703733,53318.15153712 2025-08-30,06:27:04.000,242,11046129,5365,0,1756535223,13161.018791260001,30395.392410419998,53318.17249848 2025-08-30,06:27:05.000,242,11046205,5085,0,1756535224,13161.012054949992,32241.002676150005,53318.15153712 2025-08-30,06:27:06.000,242,11046200,4965,0,1756535225,13161.039000190001,30856.898951519994,53318.13057576 2025-08-30,06:27:07.000,242,11046192,4845,0,1756535226,13161.059209120001,24397.49211819,53318.22140832 2025-08-30,06:27:08.000,242,11046270,5005,0,1756535227,13161.106363289997,26704.418598510005,53318.20044696 2025-08-30,06:27:09.000,242,11046225,5245,0,1756535228,13161.079418050002,31779.792198509997,53318.23538256001 2025-08-30,06:27:10.000,242,11046218,4805,0,1756535229,13161.099626980002,27627.25545246,53318.24236968 2025-08-30,06:27:11.000,242,11046239,5285,0,1756535230,13161.106363289997,27627.311845500008,53318.25634392001 2025-08-30,06:27:12.000,242,11046230,4805,0,1756535231,13161.140044840002,33164.06510226001,53318.23538256001 2025-08-30,06:27:13.000,242,11046181,5285,0,1756535232,13161.187199009997,35009.618974950004,53318.1794856 2025-08-30,06:27:14.000,242,11046273,5285,0,1756535233,13161.227616869997,31779.89793546,53318.2493568 2025-08-30,06:27:15.000,242,11046218,4925,0,1756535234,13161.254562109993,28550.233289009993,53318.22839544 2025-08-30,06:27:16.000,242,11046200,4845,0,1756535235,13161.268034729997,26704.672367189996,53318.28429240001 2025-08-30,06:27:17.000,242,11046233,5245,0,1756535236,13161.268034729997,28550.31787857,53318.27730528 2025-08-30,06:27:18.000,242,11046162,4965,0,1756535237,13161.274771039993,28088.966418330005,53318.27730528 2025-08-30,06:27:19.000,242,11046285,5085,0,1756535238,13161.315188899993,31318.77204738,53318.29826664 2025-08-30,06:27:20.000,242,11046246,4765,0,1756535239,13161.342134140003,31318.77909651,53318.24236968 2025-08-30,06:27:21.000,242,11046240,4845,0,1756535240,13161.348870449998,29011.77507576,53318.27031816 2025-08-30,06:27:22.000,242,11046230,4885,0,1756535241,13161.362343069988,29473.197027300004,53318.25634392001 2025-08-30,06:27:23.000,242,11046249,5245,0,1756535242,13161.375815689993,34087.21211793,53318.29826664 2025-08-30,06:27:24.000,242,11046226,4765,0,1756535243,13161.463387719989,26243.50418433,53318.333202240006 2025-08-30,06:27:25.000,242,11046234,4565,0,1756535244,13161.463387719989,28550.557548990007,53318.35416360001 2025-08-30,06:27:26.000,242,11046227,5445,0,1756535245,13161.476860339993,28089.16379397,53318.32621512001 2025-08-30,06:27:27.000,242,11046203,5205,0,1756535246,13161.517278199994,27627.812333730006,53318.41006056 2025-08-30,06:27:28.000,242,11046200,4845,0,1756535247,13161.591377609999,30857.568618870006,53318.39608632 2025-08-30,06:27:29.000,242,11046211,5205,0,1756535248,13161.598113919994,26243.673363449998,53318.40307344001 2025-08-30,06:27:30.000,242,11046239,5365,0,1756535249,13161.618322849994,28550.698531589995,53318.41006056 2025-08-30,06:27:31.000,242,11046227,5085,0,1756535250,13161.652004399999,25782.307804950004,53318.43800904 2025-08-30,06:27:32.000,242,11046234,4925,0,1756535251,13161.678949639994,29934.922091429995,53318.42403480001 2025-08-30,06:27:33.000,242,11046204,4885,0,1756535252,13161.70589487999,23013.959373089994,53318.41704768 2025-08-30,06:27:34.000,242,11046235,5285,0,1756535253,13161.759785359995,30396.33699384,53318.45198328001 2025-08-30,06:27:35.000,242,11046278,4885,0,1756535254,13161.82714845999,30857.737797990005,53318.46595752 2025-08-30,06:27:36.000,242,11046211,5125,0,1756535255,13161.840621079995,30857.730748860005,53318.47294464001 2025-08-30,06:27:37.000,242,11046257,5325,0,1756535256,13161.84735738999,31319.09630736,53318.50089312001 2025-08-30,06:27:38.000,242,11046060,5085,0,1756535257,13161.86756631999,29012.169827039994,53318.50788024 2025-08-30,06:27:39.000,242,11046278,4765,0,1756535258,13161.91472049,27628.03085676,53318.549802960006 2025-08-30,06:27:40.000,242,11046256,5044,0,1756535259,13161.92819310999,29012.24736747,53318.52185448001 2025-08-30,06:27:41.000,242,11046274,4645,0,1756535260,13161.94840203999,27627.995611110004,53318.48691888 2025-08-30,06:27:42.000,242,11046268,4925,0,1756535261,13161.99555621,30396.463878180002,53318.549802960006 2025-08-30,06:27:43.000,242,11046262,4725,0,1756535262,13162.00902882999,29012.317858769995,53318.52185448001 2025-08-30,06:27:44.000,242,11046275,5245,0,1756535263,13162.04944668999,23475.480012450003,53318.44499616 2025-08-30,06:27:45.000,242,11046236,4845,0,1756535264,13162.069655619991,25782.484033200002,53318.50089312001 2025-08-30,06:27:46.000,242,11046287,5405,0,1756535265,13162.062919309996,30857.864682329993,53318.52185448001 2025-08-30,06:27:47.000,242,11046264,4965,0,1756535266,13162.103337169996,32703.510193709997,53318.50788024 2025-08-30,06:27:48.000,242,11046247,5325,0,1756535267,13162.123546099996,30857.906977110004,53318.47294464001 2025-08-30,06:27:49.000,242,11046242,5005,0,1756535268,13162.089864549991,29473.690466400003,53318.5637772 2025-08-30,06:27:50.000,242,11046297,5485,0,1756535269,13162.137018720001,27166.665298260006,53318.5637772 2025-08-30,06:27:51.000,242,11046241,5405,0,1756535270,13162.163963959996,31780.595799329996,53318.60569992 2025-08-30,06:27:52.000,242,11046239,5245,0,1756535271,13162.157227650001,29935.01373012,53318.55679008 2025-08-30,06:27:53.000,242,11046217,5285,0,1756535272,13162.163963959996,28089.417562650007,53318.57775144 2025-08-30,06:27:54.000,242,11046260,4805,0,1756535273,13162.150491339991,31780.652192370006,53318.55679008 2025-08-30,06:27:55.000,242,11046259,5565,0,1756535274,13162.197645510001,28089.50920134,53318.549802960006 2025-08-30,06:27:56.000,242,11046214,4845,0,1756535275,13162.197645510001,26705.26449411,53318.549802960006 2025-08-30,06:27:57.000,242,11046260,4885,0,1756535276,13162.238063370001,28550.867710709994,53318.57076432001 2025-08-30,06:27:58.000,242,11046252,4885,0,1756535277,13162.224590749996,25782.448787550005,53318.51486736 2025-08-30,06:27:59.000,242,11046227,5165,0,1756535278,13162.211118129992,27628.066102409997,53318.54281584001 2025-08-30,06:28:00.000,242,11046257,5445,0,1756535279,13162.258272300001,23475.444766800007,53318.55679008 2025-08-30,06:28:01.000,242,11046248,4925,0,1756535280,13162.271744919992,28089.424611780007,53318.528841600004 2025-08-30,06:28:02.000,242,11046263,5245,0,1756535281,13162.244799679997,33164.79116265,53318.50089312001 2025-08-30,06:28:03.000,242,11046248,4845,0,1756535282,13162.244799679997,30396.365190359997,53318.57775144 2025-08-30,06:28:04.000,242,11046273,5525,0,1756535283,13162.251535989992,26705.165806289995,53318.58473856 2025-08-30,06:28:05.000,242,11046237,5365,0,1756535284,13162.244799679997,28550.677384199997,53318.528841600004 2025-08-30,06:28:06.000,242,11046232,4925,0,1756535285,13162.204381819996,27627.925119809996,53318.53582872 2025-08-30,06:28:07.000,242,11046264,4805,0,1756535286,13162.217854440001,29934.893894909997,53318.53582872 2025-08-30,06:28:08.000,242,11046243,5605,0,1756535287,13162.217854440001,30396.259453410006,53318.50788024 2025-08-30,06:28:09.000,242,11046230,5005,0,1756535288,13162.231327059992,29012.057040960004,53318.52185448001 2025-08-30,06:28:10.000,242,11046239,5205,0,1756535289,13162.197645510001,31319.046963450004,53318.50089312001 2025-08-30,06:28:11.000,242,11046271,5245,0,1756535290,13162.197645510001,27166.474971749994,53318.46595752 2025-08-30,06:28:12.000,242,11046233,5245,0,1756535291,13162.197645510001,29934.85160013,53318.48691888 2025-08-30,06:28:13.000,242,11046256,4965,0,1756535292,13162.190909199991,28089.255432660008,53318.51486736 2025-08-30,06:28:14.000,242,11046252,4805,0,1756535293,13162.184172889996,30396.231256889994,53318.49390600001 2025-08-30,06:28:15.000,242,11046273,5445,0,1756535294,13162.177436580001,36855.729728909995,53318.47294464001 2025-08-30,06:28:16.000,242,11046291,5445,0,1756535295,13162.110073479991,24859.478000129995,53318.52185448001 2025-08-30,06:28:17.000,242,11046228,5005,0,1756535296,13162.150491339991,30396.16781472,53318.5637772 2025-08-30,06:28:18.000,242,11046230,4885,0,1756535297,13162.143755029996,29934.731764919998,53318.479931760005 2025-08-30,06:28:19.000,242,11046264,4805,0,1756535298,13162.130282409991,32241.749883929995,53318.431021920005 2025-08-30,06:28:20.000,242,11046261,5445,0,1756535299,13162.110073479991,31780.342030650005,53318.50089312001 2025-08-30,06:28:21.000,242,11046250,4725,0,1756535300,13162.103337169996,30396.17486385,53318.44499616 2025-08-30,06:28:22.000,242,11046254,4845,0,1756535301,13162.110073479991,32703.16478634,53318.48691888 2025-08-30,06:28:23.000,242,11046239,5405,0,1756535302,13162.07639193,31318.976472149996,53318.50089312001 2025-08-30,06:28:24.000,242,11046227,5285,0,1756535303,13162.09660086,30857.63911017,53318.3890992 2025-08-30,06:28:25.000,242,11046207,5565,0,1756535304,13162.103337169996,33164.551492230006,53318.46595752 2025-08-30,06:28:26.000,242,11046258,4325,0,1756535305,13162.110073479991,34548.77505207001,53318.50788024 2025-08-30,06:28:27.000,242,11046236,5125,0,1756535306,13162.056183,29012.007697049994,53318.46595752 2025-08-30,06:28:28.000,242,11046227,5485,0,1756535307,13162.03597407,27166.41152958,53318.479931760005 2025-08-30,06:28:29.000,242,11046220,4845,0,1756535308,13162.069655619991,27166.40448045,53318.46595752 2025-08-30,06:28:30.000,242,11046195,5165,0,1756535309,13162.022501449996,30857.575668000005,53318.50089312001 2025-08-30,06:28:31.000,242,11046247,5405,0,1756535310,13162.04944668999,24398.020802939995,53318.46595752 2025-08-30,06:28:32.000,242,11046238,4885,0,1756535311,13162.02923775999,29473.380304680002,53318.42403480001 2025-08-30,06:28:33.000,242,11046218,4965,0,1756535312,13162.022501449996,30396.259453410006,53318.46595752 2025-08-30,06:28:34.000,242,11046226,4845,0,1756535313,13162.02923775999,32241.806276970005,53318.34018936 2025-08-30,06:28:35.000,242,11046267,5165,0,1756535314,13162.083128239996,30396.287649930004,53318.39608632 2025-08-30,06:28:36.000,242,11046261,5325,0,1756535315,13162.056183,29934.936189689994,53318.40307344001 2025-08-30,06:28:37.000,242,11046270,4845,0,1756535316,13162.07639193,29934.964386210006,53318.44499616 2025-08-30,06:28:38.000,242,11046241,5405,0,1756535317,13162.069655619991,29473.584729449998,53318.40307344001 2025-08-30,06:28:39.000,242,11046243,5285,0,1756535318,13162.056183,36394.53334953,53318.42403480001 2025-08-30,06:28:40.000,242,11046173,5165,0,1756535319,13162.03597407,32703.362161979996,53318.45198328001 2025-08-30,06:28:41.000,242,11046194,4765,0,1756535320,13162.042710379996,28550.825415929998,53318.46595752 2025-08-30,06:28:42.000,242,11046209,5565,0,1756535321,13161.99555621,35010.401428380006,53318.34717648 2025-08-30,06:28:43.000,242,11046218,4965,0,1756535322,13162.002292519996,34549.01472249,53318.361150720004 2025-08-30,06:28:44.000,242,11046250,4845,0,1756535323,13162.002292519996,33626.20606506,53318.35416360001 2025-08-30,06:28:45.000,242,11046206,4845,0,1756535324,13161.99555621,28550.881808970007,53318.3890992 2025-08-30,06:28:46.000,242,11046211,5325,0,1756535325,13161.982083589995,32242.130536950004,53318.44499616 2025-08-30,06:28:47.000,242,11046222,4765,0,1756535326,13161.97534728,25321.174867740003,53318.4589704 2025-08-30,06:28:48.000,242,11046032,5125,0,1756535327,13162.002292519996,26705.370231060006,53318.43800904 2025-08-30,06:28:49.000,242,11046230,5044,0,1756535328,13162.01576514,29935.154712720003,53318.43800904 2025-08-30,06:28:50.000,242,11046196,4965,0,1756535329,13162.03597407,31319.41351821,53318.47294464001 2025-08-30,06:28:51.000,242,11046219,5285,0,1756535330,13162.00902882999,26244.039918209994,53318.37512496001 2025-08-30,06:28:52.000,242,11046179,5365,0,1756535331,13162.042710379996,28551.093282870002,53318.45198328001 2025-08-30,06:28:53.000,242,11046203,5165,0,1756535332,13162.022501449996,31780.913010179996,53318.43800904 2025-08-30,06:28:54.000,242,11046257,5285,0,1756535333,13162.04944668999,32242.34905998,53318.49390600001 2025-08-30,06:28:55.000,242,11046152,4925,0,1756535334,13162.056183,26244.230244720005,53318.47294464001 2025-08-30,06:28:56.000,242,11046207,5285,0,1756535335,13162.083128239996,24860.020783140004,53318.46595752 2025-08-30,06:28:57.000,242,11046216,4685,0,1756535336,13162.07639193,27628.460853690005,53318.49390600001 2025-08-30,06:28:58.000,242,11046193,5565,0,1756535337,13162.089864549991,29012.712610050003,53318.41704768 2025-08-30,06:28:59.000,242,11046248,4925,0,1756535338,13162.11680979,28089.96739479,53318.54281584001 2025-08-30,06:29:00.000,242,11046193,5325,0,1756535339,13162.143755029996,33165.41148609,53318.48691888 2025-08-30,06:29:01.000,242,11046221,5245,0,1756535340,13162.137018720001,26705.786129729997,53318.5637772 2025-08-30,06:29:02.000,242,11046248,4685,0,1756535341,13162.150491339991,28090.023787829996,53318.50788024 2025-08-30,06:29:03.000,242,11046188,4965,0,1756535342,13162.130282409991,22553.291678459995,53318.46595752 2025-08-30,06:29:04.000,242,11046204,5125,0,1756535343,13162.184172889996,31319.928104699997,53318.58473856 2025-08-30,06:29:05.000,242,11046234,5044,0,1756535344,13162.190909199991,31319.984497740006,53318.57076432001 2025-08-30,06:29:06.000,242,11046216,4725,0,1756535345,13162.211118129992,32242.849548209997,53318.58473856 2025-08-30,06:29:07.000,242,11046221,5325,0,1756535346,13162.244799679997,31781.53333362,53318.53582872 2025-08-30,06:29:08.000,242,11046205,5325,0,1756535347,13162.238063370001,28090.326900419997,53318.58473856 2025-08-30,06:29:09.000,242,11046221,5125,0,1756535348,13162.244799679997,28090.383293460007,53318.67557112 2025-08-30,06:29:10.000,242,11046232,4805,0,1756535349,13162.291953849992,29474.571607649996,53318.598712800005 2025-08-30,06:29:11.000,242,11046177,5365,0,1756535350,13162.305426469997,31781.596775790007,53318.68954536001 2025-08-30,06:29:12.000,242,11046196,4605,0,1756535351,13162.325635399997,26706.23727405,53318.647622640005 2025-08-30,06:29:13.000,242,11046250,4965,0,1756535352,13162.379525880002,28090.531325189993,53318.66159688001 2025-08-30,06:29:14.000,242,11046211,5285,0,1756535353,13162.399734810002,24860.70454875,53318.7035196 2025-08-30,06:29:15.000,242,11046192,4965,0,1756535354,13162.433416359992,26244.984501629995,53318.696532480004 2025-08-30,06:29:16.000,242,11046236,5005,0,1756535355,13162.460361600002,28090.672307789995,53318.78037792 2025-08-30,06:29:17.000,242,11046246,4805,0,1756535356,13162.480570530002,29936.31781917,53318.74544232 2025-08-30,06:29:18.000,242,11046203,5525,0,1756535357,13162.473834219993,24860.894875259997,53318.73146808 2025-08-30,06:29:19.000,242,11046219,5325,0,1756535358,13162.534461009993,30859.204017030002,53318.815313520005 2025-08-30,06:29:20.000,242,11046265,5325,0,1756535359,13162.527724699998,30859.260410069997,53318.75941656001 2025-08-30,06:29:21.000,242,11046210,4805,0,1756535360,13162.568142559998,35011.867647420004,53318.78736504001 2025-08-30,06:29:22.000,242,11046202,4805,0,1756535361,13162.574878869993,23938.227200430003,53318.85024912 2025-08-30,06:29:23.000,242,11046221,5205,0,1756535362,13162.615296729993,30397.94419548,53318.82230064 2025-08-30,06:29:24.000,242,11046188,4965,0,1756535363,13162.642241969988,29013.727684769998,53318.78736504001 2025-08-30,06:29:25.000,242,11046234,4765,0,1756535364,13162.682659829989,30397.92304809,53318.82928776001 2025-08-30,06:29:26.000,242,11046261,5285,0,1756535365,13162.702868759989,30397.93009722,53318.90614608001 2025-08-30,06:29:27.000,242,11046217,5325,0,1756535366,13162.689396139998,33166.38426603,53318.934094560005 2025-08-30,06:29:28.000,242,11046269,5245,0,1756535367,13162.756759239994,28552.40442105,53318.934094560005 2025-08-30,06:29:29.000,242,11046254,4725,0,1756535368,13162.750022929999,29013.826372590003,53318.89915896 2025-08-30,06:29:30.000,242,11046222,4765,0,1756535369,13162.763495549989,28552.503108870005,53318.92710744001 2025-08-30,06:29:31.000,242,11046227,5165,0,1756535370,13162.783704479989,31320.971375940004,53318.92710744001 2025-08-30,06:29:32.000,242,11046259,5205,0,1756535371,13162.817386029994,29936.747816100004,53318.96204304 2025-08-30,06:29:33.000,242,11046210,5044,0,1756535372,13162.830858649999,28091.09525559,53319.00396576001 2025-08-30,06:29:34.000,242,11046204,4845,0,1756535373,13162.810649719999,29013.995551710002,53318.983004400005 2025-08-30,06:29:35.000,242,11046208,5005,0,1756535374,13162.82412233999,28552.55950191,53319.00396576001 2025-08-30,06:29:36.000,242,11046065,5245,0,1756535375,13162.803913409989,27629.743795350005,53319.04588848001 2025-08-30,06:29:37.000,242,11046172,4765,0,1756535376,13162.817386029994,28552.5806493,53319.031914240004 2025-08-30,06:29:38.000,242,11046230,4925,0,1756535377,13162.817386029994,27168.32889294,53319.06684984 2025-08-30,06:29:39.000,242,11046168,4765,0,1756535378,13162.776968169994,32705.2231323,53319.052875600006 2025-08-30,06:29:40.000,242,11046214,4885,0,1756535379,13162.803913409989,31782.4920153,53319.06684984 2025-08-30,06:29:41.000,242,11046258,4845,0,1756535380,13162.803913409989,30859.634013960007,53319.08082408 2025-08-30,06:29:42.000,242,11046201,5245,0,1756535381,13162.790440789999,23015.728704719993,53319.02492712001 2025-08-30,06:29:43.000,242,11046222,4965,0,1756535382,13162.776968169994,23477.143607129998,53319.05986272 2025-08-30,06:29:44.000,242,11046180,4925,0,1756535383,13162.736550309994,33166.68032949,53319.0878112 2025-08-30,06:29:45.000,242,11046254,4765,0,1756535384,13162.723077689989,23477.150656259997,53319.04588848001 2025-08-30,06:29:46.000,242,11046185,5325,0,1756535385,13162.756759239994,30859.71860352,53319.031914240004 2025-08-30,06:29:47.000,242,11046222,4845,0,1756535386,13162.736550309994,30398.310750239994,53319.04588848001 2025-08-30,06:29:48.000,242,11046240,5005,0,1756535387,13162.790440789999,25322.782069380002,53319.052875600006 2025-08-30,06:29:49.000,242,11046234,4885,0,1756535388,13162.770231859999,31782.499064429998,53319.031914240004 2025-08-30,06:29:50.000,242,11046239,5125,0,1756535389,13162.797177099994,29014.094239529994,53318.96903016 2025-08-30,06:29:51.000,242,11046245,5285,0,1756535390,13162.797177099994,31321.140555060003,53318.96204304 2025-08-30,06:29:52.000,242,11046197,5005,0,1756535391,13162.803913409989,26707.125464430006,53319.01095288 2025-08-30,06:29:53.000,242,11046198,4925,0,1756535392,13162.763495549989,32244.026752920006,53319.03890136 2025-08-30,06:29:54.000,242,11046221,5085,0,1756535393,13162.750022929999,29936.95224087,53319.04588848001 2025-08-30,06:29:55.000,242,11046228,4845,0,1756535394,13162.756759239994,27168.50512119,53319.04588848001 2025-08-30,06:29:56.000,242,11046202,5125,0,1756535395,13162.776968169994,31782.64004703,53319.031914240004 2025-08-30,06:29:57.000,242,11046096,4845,0,1756535396,13162.756759239994,29475.614878890003,53319.02492712001 2025-08-30,06:29:58.000,242,11046204,5044,0,1756535397,13162.797177099994,34089.686362559994,53319.03890136 2025-08-30,06:29:59.000,242,11046195,5205,0,1756535398,13162.837594959994,26707.21005399,53319.052875600006 2025-08-30,06:30:00.000,242,11046211,5245,0,1756535399,13162.82412233999,29937.050928690005,53319.07383696001 2025-08-30,06:30:01.000,242,11046220,4645,0,1756535400,13162.776968169994,27630.004613159996,53319.01794 2025-08-30,06:30:02.000,242,11046203,5245,0,1756535401,13162.790440789999,29937.065026950004,53318.983004400005 2025-08-30,06:30:03.000,242,11046212,4805,0,1756535402,13162.770231859999,32705.533294020002,53319.02492712001 2025-08-30,06:30:04.000,242,11046232,4845,0,1756535403,13162.756759239994,31782.696440069994,53318.89217184 2025-08-30,06:30:05.000,242,11046242,4845,0,1756535404,13162.743286619989,27630.046907940006,53318.96903016 2025-08-30,06:30:06.000,242,11046211,5285,0,1756535405,13162.770231859999,32705.610834449995,53318.98999152 2025-08-30,06:30:07.000,242,11046248,4605,0,1756535406,13162.736550309994,33628.426541010005,53318.92012032 2025-08-30,06:30:08.000,242,11046202,5205,0,1756535407,13162.709605069998,29937.213058680005,53318.885184720006 2025-08-30,06:30:09.000,242,11046252,4845,0,1756535408,13162.723077689989,27168.772988130004,53318.885184720006 2025-08-30,06:30:10.000,242,11046214,4685,0,1756535409,13162.723077689989,24861.733721729994,53318.885184720006 2025-08-30,06:30:11.000,242,11046263,5125,0,1756535410,13162.736550309994,29475.81225453,53318.89217184 2025-08-30,06:30:12.000,242,11046165,5565,0,1756535411,13162.770231859999,31321.450716780004,53318.864223360004 2025-08-30,06:30:13.000,242,11046068,4885,0,1756535412,13162.783704479989,29937.27650085,53318.85723624001 2025-08-30,06:30:14.000,242,11046211,5085,0,1756535413,13162.797177099994,30398.7477963,53318.87121048 2025-08-30,06:30:15.000,242,11046224,4965,0,1756535414,13162.803913409989,29475.932089740003,53318.79435216 2025-08-30,06:30:16.000,242,11046209,5445,0,1756535415,13162.84433126999,36397.09218372,53318.83627488001 2025-08-30,06:30:17.000,242,11046254,4805,0,1756535416,13162.871276509999,29476.030777559994,53318.82230064 2025-08-30,06:30:18.000,242,11046165,5565,0,1756535417,13162.92516698999,32705.956241820008,53318.864223360004 2025-08-30,06:30:19.000,242,11046073,5245,0,1756535418,13162.9319033,34090.165703399995,53318.80832640001 2025-08-30,06:30:20.000,242,11046249,5205,0,1756535419,13162.97232116,27630.483953999996,53318.766403680005 2025-08-30,06:30:21.000,242,11046277,5405,0,1756535420,13163.00600270999,28091.976396840008,53318.815313520005 2025-08-30,06:30:22.000,242,11046238,4805,0,1756535421,13163.01273902,30860.479909560003,53318.75941656001 2025-08-30,06:30:23.000,242,11046218,4805,0,1756535422,13162.999266399995,30860.550400859996,53318.78736504001 2025-08-30,06:30:24.000,242,11046242,4805,0,1756535423,13163.03294795,26246.457769800007,53318.766403680005 2025-08-30,06:30:25.000,242,11046236,4845,0,1756535424,13163.039684259995,23939.432601659995,53318.80133928 2025-08-30,06:30:26.000,242,11046231,5565,0,1756535425,13163.039684259995,25323.670259759994,53318.80133928 2025-08-30,06:30:27.000,242,11046236,4965,0,1756535426,13163.039684259995,31322.063991090006,53318.80133928 2025-08-30,06:30:28.000,242,11046263,5245,0,1756535427,13163.05315688,28553.659166190002,53318.80133928 2025-08-30,06:30:29.000,242,11046263,5085,0,1756535428,13163.06662949999,28553.67326445,53318.75242944 2025-08-30,06:30:30.000,242,11046264,4805,0,1756535429,13163.07336581,29476.474872749997,53318.80133928 2025-08-30,06:30:31.000,242,11046239,5365,0,1756535430,13163.10704735999,28092.286558559994,53318.79435216 2025-08-30,06:30:32.000,242,11046236,4845,0,1756535431,13163.100311049995,24862.44568386,53318.7733908 2025-08-30,06:30:33.000,242,11046227,5125,0,1756535432,13163.1339926,22093.984465920003,53318.83627488001 2025-08-30,06:30:34.000,242,11046279,5245,0,1756535433,13163.16767414999,29476.60880622,53318.843262 2025-08-30,06:30:35.000,242,11046302,4765,0,1756535434,13163.17441046,28553.786050530005,53318.82928776001 2025-08-30,06:30:36.000,242,11046249,5285,0,1756535435,13163.201355699995,32245.091171549997,53318.80133928 2025-08-30,06:30:37.000,242,11046251,5445,0,1756535436,13163.201355699995,28553.786050530005,53318.80133928 2025-08-30,06:30:38.000,242,11046257,5365,0,1756535437,13163.19461939,32706.555417869997,53318.78736504001 2025-08-30,06:30:39.000,242,11046273,5325,0,1756535438,13163.24850986999,26246.774980650007,53318.78037792 2025-08-30,06:30:40.000,242,11046216,4845,0,1756535439,13163.261982489996,28092.455737680008,53318.80832640001 2025-08-30,06:30:41.000,242,11046260,4845,0,1756535440,13163.261982489996,31783.74676044,53318.696532480004 2025-08-30,06:30:42.000,242,11046190,4885,0,1756535441,13163.29566404,23016.962302469998,53318.815313520005 2025-08-30,06:30:43.000,242,11046248,4965,0,1756535442,13163.29566404,35936.57252082,53318.766403680005 2025-08-30,06:30:44.000,242,11046271,5485,0,1756535443,13163.329345589991,29476.77798534,53318.73845520001 2025-08-30,06:30:45.000,242,11046208,5005,0,1756535444,13163.363027139996,31783.866595650004,53318.7035196 2025-08-30,06:30:46.000,242,11046244,5005,0,1756535445,13163.376499760001,31322.543331930006,53318.74544232 2025-08-30,06:30:47.000,242,11046198,4925,0,1756535446,13163.363027139996,30399.67828146,53318.717493840006 2025-08-30,06:30:58.000,242,11046188,5125,0,1756535457,13163.383236069996,29476.714543170005,53318.67557112 2025-08-30,06:30:59.000,242,11046195,5325,0,1756535458,13163.356290830001,29476.700444910006,53318.65460976 2025-08-30,06:31:00.000,242,11046245,5325,0,1756535459,13163.363027139996,31783.803153479996,53318.65460976 2025-08-30,06:31:01.000,242,11046213,5085,0,1756535460,13163.322609279996,28092.434590289995,53318.66159688001 2025-08-30,06:31:02.000,242,11046196,4805,0,1756535461,13163.309136659991,25323.9381267,53318.61967416001 2025-08-30,06:31:03.000,242,11046175,5325,0,1756535462,13163.29566404,33629.36407530001,53318.62666128 2025-08-30,06:31:04.000,242,11046197,5365,0,1756535463,13163.29566404,27630.977393099995,53318.5637772 2025-08-30,06:31:05.000,242,11046200,4805,0,1756535464,13163.282191419996,32706.51312309,53318.53582872 2025-08-30,06:31:06.000,242,11046203,5285,0,1756535465,13163.26871879999,31322.28956325,53318.49390600001 2025-08-30,06:31:07.000,242,11046169,5485,0,1756535466,13163.25524618,29476.629953609998,53318.58473856 2025-08-30,06:31:18.000,242,11046189,5325,0,1756535477,13162.98579377999,30860.84646432,53318.41704768 2025-08-30,06:31:19.000,242,11046234,4885,0,1756535478,13162.999266399995,24862.48092951,53318.37512496001 2025-08-30,06:31:20.000,242,11046233,5245,0,1756535479,13162.97232116,28092.434590289995,53318.3890992 2025-08-30,06:31:21.000,242,11046094,4885,0,1756535480,13162.95211223,26246.739734999996,53318.333202240006 2025-08-30,06:31:22.000,242,11046170,4765,0,1756535481,13162.95211223,31783.662170879994,53318.28429240001 2025-08-30,06:31:23.000,242,11046235,5165,0,1756535482,13162.9319033,26708.16873567,53318.333202240006 2025-08-30,06:31:24.000,242,11046230,4805,0,1756535483,13162.88474912999,29015.271444240003,53318.28429240001 2025-08-30,06:31:25.000,242,11046210,4805,0,1756535484,13162.871276509999,31783.676269140007,53318.25634392001 2025-08-30,06:31:26.000,242,11046195,5325,0,1756535485,13162.86454019999,30399.459758430006,53318.29826664 2025-08-30,06:31:27.000,242,11046281,5565,0,1756535486,13162.817386029994,29937.953217329996,53318.28429240001 2025-08-30,06:31:49.000,242,11046246,4725,0,1756535508,13162.534461009993,32245.443628049994,53317.89301368 2025-08-30,06:31:50.000,242,11046191,5085,0,1756535509,13162.500779460002,25324.213042770003,53317.94192352 2025-08-30,06:31:51.000,242,11046188,4685,0,1756535510,13162.487306839997,30861.14957691,53317.87205232001 2025-08-30,06:31:52.000,242,11046203,5165,0,1756535511,13162.473834219993,23939.961286410005,53317.78121976001 2025-08-30,06:31:53.000,242,11046233,5325,0,1756535512,13162.440152670002,27169.830357629995,53317.87205232001 2025-08-30,06:31:54.000,242,11046209,5285,0,1756535513,13162.419943740002,31783.937086949998,53317.87205232001 2025-08-30,06:31:55.000,242,11046215,5245,0,1756535514,13162.440152670002,30861.184822559997,53317.78820688 2025-08-30,06:31:56.000,242,11046165,5365,0,1756535515,13162.426680049997,32245.429529789995,53317.830129600006 2025-08-30,06:31:57.000,242,11046280,4605,0,1756535516,13162.399734810002,28092.631965930006,53317.795194 2025-08-30,06:31:58.000,242,11046244,4725,0,1756535517,13162.379525880002,30861.15662604,53317.830129600006 2025-08-30,06:31:59.000,242,11046237,5285,0,1756535518,13162.352580639992,25324.149600599994,53317.78820688 2025-08-30,06:32:00.000,242,11046207,5365,0,1756535519,13162.345844329997,27631.259358299998,53317.78820688 2025-08-30,06:32:01.000,242,11046189,5405,0,1756535520,13162.312162779992,30861.114331260003,53317.760258400005 2025-08-30,06:32:02.000,242,11046236,4685,0,1756535521,13162.291953849992,31322.543331930006,53317.67641296 2025-08-30,06:32:03.000,242,11046247,4965,0,1756535522,13162.278481230001,31783.937086949998,53317.662438720006 2025-08-30,06:32:04.000,242,11046254,5005,0,1756535523,13162.231327059992,29938.256329919997,53317.711348560006 2025-08-30,06:32:05.000,242,11046219,5325,0,1756535524,13162.238063370001,26708.394307830007,53317.69737432 2025-08-30,06:32:06.000,242,11046238,5125,0,1756535525,13162.197645510001,30399.734674499996,53317.68340008001 2025-08-30,06:32:07.000,242,11046204,5044,0,1756535526,13162.184172889996,27169.816259369996,53317.61352888001 2025-08-30,06:32:08.000,242,11046244,4965,0,1756535527,13162.150491339991,27631.202965260003,53317.61352888001 2025-08-30,06:32:09.000,242,11046250,4765,0,1756535528,13162.103337169996,31783.951185209997,53317.57859328 2025-08-30,06:32:10.000,242,11046234,4885,0,1756535529,13162.130282409991,33168.17474505,53317.620516 2025-08-30,06:32:11.000,242,11046199,5125,0,1756535530,13162.062919309996,29476.841427510008,53317.543657680006 2025-08-30,06:32:12.000,242,11046216,4845,0,1756535531,13162.02923775999,24862.748796450003,53317.43885088 2025-08-30,06:32:13.000,242,11046232,4765,0,1756535532,13162.02923775999,30861.16367517,53317.543657680006 2025-08-30,06:32:14.000,242,11046214,4925,0,1756535533,13162.002292519996,28092.624916800007,53317.522696320004 2025-08-30,06:32:15.000,242,11046210,4765,0,1756535534,13161.98881989999,25785.620896049993,53317.51570920001 2025-08-30,06:32:16.000,242,11046285,5205,0,1756535535,13161.99555621,29015.518163789995,53317.43186376 2025-08-30,06:32:17.000,242,11046192,5005,0,1756535536,13161.96861096999,33168.21703982999,53317.33404408 2025-08-30,06:32:18.000,242,11046190,4765,0,1756535537,13161.93492942,29938.305673830007,53317.39692816001 2025-08-30,06:32:19.000,242,11046173,5445,0,1756535538,13161.921456799995,29476.92601707,53317.39692816001 2025-08-30,06:32:20.000,242,11046150,4765,0,1756535539,13161.89451156,32245.464775440007,53317.3410312 2025-08-30,06:32:21.000,242,11046185,5565,0,1756535540,13161.90798417999,28092.674260710002,53317.33404408 2025-08-30,06:32:22.000,242,11046187,5285,0,1756535541,13161.91472049,27631.266407429997,53317.33404408 2025-08-30,06:32:23.000,242,11046194,4965,0,1756535542,13161.86756631999,30399.69237972,53317.28513424 2025-08-30,06:32:24.000,242,11046205,5365,0,1756535543,13161.8540937,31322.529233670008,53317.24321152 2025-08-30,06:32:25.000,242,11046207,5165,0,1756535544,13161.881038939995,29476.904869680002,53317.257185760005 2025-08-30,06:32:26.000,242,11046220,4805,0,1756535545,13161.8540937,29015.504065529996,53317.25019864001 2025-08-30,06:32:27.000,242,11046198,4725,0,1756535546,13161.860830009995,27631.315751340007,53317.20128880001 2025-08-30,06:32:28.000,242,11046215,5245,0,1756535547,13161.83388477,28092.751801139995,53317.22923728001 2025-08-30,06:32:29.000,242,11046216,5125,0,1756535548,13161.8540937,33629.73063006,53317.19430168 2025-08-30,06:32:30.000,242,11046218,4965,0,1756535549,13161.840621079995,30861.276461250003,53317.17334032 2025-08-30,06:32:31.000,242,11046231,5445,0,1756535550,13161.840621079995,23940.02472858,53317.17334032 2025-08-30,06:32:32.000,242,11046210,4925,0,1756535551,13161.840621079995,23478.602777039996,53317.159366080006 2025-08-30,06:32:33.000,242,11046239,5365,0,1756535552,13161.84735738999,29015.61685161,53317.11744336 2025-08-30,06:32:34.000,242,11046083,5285,0,1756535553,13161.800203219995,28092.85753809,53317.11744336 2025-08-30,06:32:35.000,242,11046271,5285,0,1756535554,13161.800203219995,32707.01361132,53317.05455928 2025-08-30,06:32:36.000,242,11046232,4845,0,1756535555,13161.820412149995,31322.719560180005,53317.00564944 2025-08-30,06:32:37.000,242,11046226,4845,0,1756535556,13161.800203219995,29938.53829512,53317.019623680004 2025-08-30,06:32:38.000,242,11046265,5445,0,1756535557,13161.80693952999,26247.197928449998,53316.991675200006 2025-08-30,06:32:39.000,242,11046261,5565,0,1756535558,13161.81367584,29477.215031400003,53317.019623680004 2025-08-30,06:32:40.000,242,11046224,4885,0,1756535559,13161.820412149995,29015.7789816,53316.991675200006 2025-08-30,06:32:41.000,242,11046096,4805,0,1756535560,13161.800203219995,32707.055906099995,53316.970713840004 2025-08-30,06:32:42.000,242,11046257,5405,0,1756535561,13161.77325798,30399.988443180002,53316.9567396 2025-08-30,06:32:43.000,242,11046280,4765,0,1756535562,13161.76652166999,29477.23617879,53316.94276536001 2025-08-30,06:32:44.000,242,11046291,5325,0,1756535563,13161.75304905,29477.207982270003,53316.94276536001 2025-08-30,06:32:45.000,242,11046245,5605,0,1756535564,13161.75304905,26708.77496085,53316.87988128 2025-08-30,06:32:46.000,242,11046260,4725,0,1756535565,13161.77325798,25324.544351880002,53316.85891992 2025-08-30,06:32:47.000,242,11046263,5445,0,1756535566,13161.74631273999,27170.189863260006,53316.8868684 2025-08-30,06:32:48.000,242,11046259,5525,0,1756535567,13161.739576429994,18403.306717469997,53316.851932800004 2025-08-30,06:32:49.000,242,11046224,4885,0,1756535568,13161.72610380999,28093.146552420003,53316.78904872 2025-08-30,06:32:50.000,242,11046209,5285,0,1756535569,13161.699158569994,25786.050892979998,53316.83795856 2025-08-30,06:32:51.000,242,11046216,5005,0,1756535570,13161.719367499994,27631.689355230003,53316.81699720001 2025-08-30,06:32:52.000,242,11046195,5525,0,1756535571,13161.73284012,30861.61481949,53316.81699720001 2025-08-30,06:32:53.000,242,11046235,5365,0,1756535572,13161.70589487999,31784.451673439995,53316.76110024 2025-08-30,06:32:54.000,242,11046220,5044,0,1756535573,13161.71263119,29477.356014000005,53316.74013888 2025-08-30,06:32:55.000,242,11046208,4965,0,1756535574,13161.70589487999,26708.894796060005,53316.705203280006 2025-08-30,06:32:56.000,242,11046215,5125,0,1756535575,13161.699158569994,32245.930018019993,53316.72616464001 2025-08-30,06:32:57.000,242,11046275,5365,0,1756535576,13161.719367499994,29016.039799410006,53316.684241920004 2025-08-30,06:32:58.000,242,11046251,5165,0,1756535577,13161.69242226,30861.65006514,53316.67725480001 2025-08-30,06:32:59.000,242,11046233,5485,0,1756535578,13161.69242226,25786.050892979998,53316.66328056 2025-08-30,06:33:00.000,242,11046212,4885,0,1756535579,13161.68568594999,30861.706458179993,53316.69122904 2025-08-30,06:33:01.000,242,11046171,5565,0,1756535580,13161.719367499994,29016.004553759994,53316.62834496001 2025-08-30,06:33:02.000,242,11046242,4565,0,1756535581,13161.72610380999,30861.657114269998,53316.684241920004 2025-08-30,06:33:03.000,242,11046212,4685,0,1756535582,13161.739576429994,26247.50104104,53316.62834496001 2025-08-30,06:33:04.000,242,11046191,5245,0,1756535583,13161.73284012,31784.578557779998,53316.56546088 2025-08-30,06:33:05.000,242,11046214,4725,0,1756535584,13161.71263119,28093.224092849996,53316.61437072 2025-08-30,06:33:06.000,242,11046257,5245,0,1756535585,13161.70589487999,27170.394288030002,53316.64930632001 2025-08-30,06:33:07.000,242,11046253,5085,0,1756535586,13161.72610380999,31323.142507979996,53316.62135784 2025-08-30,06:33:08.000,242,11046218,4845,0,1756535587,13161.71263119,28554.65309352,53316.635332080004 2025-08-30,06:33:09.000,242,11046114,5205,0,1756535588,13161.72610380999,29938.982390310004,53316.60738360001 2025-08-30,06:33:10.000,242,11046221,5205,0,1756535589,13161.71263119,26247.578581470007,53316.55148664 2025-08-30,06:33:11.000,242,11046223,5165,0,1756535590,13161.66547701999,30861.748752960004,53316.60039648 2025-08-30,06:33:12.000,242,11046232,4765,0,1756535591,13161.71263119,26709.049876920006,53316.60039648 2025-08-30,06:33:13.000,242,11046226,4885,0,1756535592,13161.672213329999,35475.982366619995,53316.50956392001 2025-08-30,06:33:14.000,242,11046296,4765,0,1756535593,13161.658740709994,25324.769924039996,53316.5025768 2025-08-30,06:33:15.000,242,11046274,4605,0,1756535594,13161.658740709994,29016.166683749994,53316.48161544001 2025-08-30,06:33:16.000,242,11046065,5325,0,1756535595,13161.64526808999,27170.500024980007,53316.52353816 2025-08-30,06:33:17.000,242,11046229,5165,0,1756535596,13161.631795469999,28093.3298298,53316.47462832 2025-08-30,06:33:18.000,242,11046183,5325,0,1756535597,13161.631795469999,32246.16263931,53316.43969272001 2025-08-30,06:33:19.000,242,11046202,5005,0,1756535598,13161.598113919994,25324.861562730002,53316.45366696 2025-08-30,06:33:20.000,242,11046127,5285,0,1756535599,13161.618322849994,31323.361031010005,53316.467641200004 2025-08-30,06:33:21.000,242,11046217,5125,0,1756535600,13161.618322849994,29016.27946983,53316.4327056 2025-08-30,06:33:22.000,242,11046264,4805,0,1756535601,13161.571168679999,29016.26537157,53316.46065408001 2025-08-30,06:33:23.000,242,11046228,4765,0,1756535602,13161.577904989994,28093.456714140004,53316.467641200004 2025-08-30,06:33:24.000,242,11046174,4765,0,1756535603,13161.557696059994,33169.07703369,53316.48161544001 2025-08-30,06:33:25.000,242,11046287,5044,0,1756535604,13161.584641299989,30400.601717490004,53316.45366696 2025-08-30,06:33:26.000,242,11046228,4965,0,1756535605,13161.510541889998,29477.764863539996,53316.4327056 2025-08-30,06:33:27.000,242,11046191,5365,0,1756535606,13161.490332959998,26247.853497539996,53316.46065408001 2025-08-30,06:33:28.000,242,11046160,5044,0,1756535607,13161.524014509989,23940.800132880002,53316.4327056 2025-08-30,06:33:29.000,242,11046218,5005,0,1756535608,13161.463387719989,29477.863551360002,53316.42571848 2025-08-30,06:33:30.000,242,11046219,5125,0,1756535609,13161.422969859988,29016.469796339996,53316.41174424001 2025-08-30,06:33:31.000,242,11046217,5205,0,1756535610,13161.429706169998,33169.28145846,53316.45366696 2025-08-30,06:33:32.000,242,11046173,5325,0,1756535611,13161.375815689993,29016.554385900003,53316.40475712 2025-08-30,06:33:33.000,242,11046155,5245,0,1756535612,13161.355606759993,31323.621848819996,53316.38379576 2025-08-30,06:33:34.000,242,11046168,5044,0,1756535613,13161.301716280002,28555.153581749997,53316.4327056 2025-08-30,06:33:35.000,242,11046172,4685,0,1756535614,13161.294979969993,31323.7346349,53316.39078288001 2025-08-30,06:33:36.000,242,11046204,5005,0,1756535615,13161.288243659998,31785.19183209,53316.28597608 2025-08-30,06:33:37.000,242,11046194,5005,0,1756535616,13161.227616869997,28555.217023920006,53316.41174424001 2025-08-30,06:33:38.000,242,11046136,4805,0,1756535617,13161.227616869997,29478.152565690005,53316.33488592 2025-08-30,06:33:39.000,242,11046185,5405,0,1756535618,13161.180462700002,26709.691347750006,53316.369821520006 2025-08-30,06:33:40.000,242,11046145,5525,0,1756535619,13161.180462700002,29016.772908929997,53316.369821520006 2025-08-30,06:33:41.000,242,11046200,4685,0,1756535620,13161.146781149997,29939.637959400003,53316.35584728 2025-08-30,06:33:42.000,242,11046222,4885,0,1756535621,13161.119835910002,28555.421448690002,53316.28597608 2025-08-30,06:33:43.000,242,11046218,4845,0,1756535622,13161.065945429997,32708.240159940004,53316.251040480005 2025-08-30,06:33:44.000,242,11046267,5325,0,1756535623,13161.018791260001,29478.300597420006,53316.30693744 2025-08-30,06:33:45.000,242,11046215,5245,0,1756535624,13160.991846019991,31324.023649230003,53316.299950320004 2025-08-30,06:33:46.000,242,11046228,5005,0,1756535625,13160.964900779996,25325.52418095,53316.27200184001 2025-08-30,06:33:47.000,242,11046230,4925,0,1756535626,13160.911010299991,31785.480846420003,53316.27200184001 2025-08-30,06:33:48.000,242,11046182,4765,0,1756535627,13160.87732875,31324.122337049994,53316.29296320001 2025-08-30,06:33:50.000,242,11046232,4805,0,1756535629,13160.78975671999,30862.707434640004,53316.24405336001 2025-08-30,06:33:51.000,242,11046185,5365,0,1756535630,13160.73586624,34554.09714522,53316.28597608 2025-08-30,06:33:52.000,242,11046197,5285,0,1756535631,13160.722393619995,29478.490923930003,53316.24405336001 2025-08-30,06:33:53.000,242,11046276,5044,0,1756535632,13160.702184689995,26248.586607060002,53316.23007912 2025-08-30,06:33:54.000,242,11046242,5005,0,1756535633,13160.66850313999,26709.994460340007,53316.21610488 2025-08-30,06:33:55.000,242,11046198,4845,0,1756535634,13160.5741948,28094.253265830004,53316.21610488 2025-08-30,06:33:56.000,242,11046228,4885,0,1756535635,13160.60787634999,32247.177714029996,53316.20911776 2025-08-30,06:33:57.000,242,11046213,5165,0,1756535636,13160.5741948,28555.738659540002,53316.21610488 2025-08-30,06:33:58.000,242,11046277,5285,0,1756535637,13160.52704062999,32247.205910549994,53316.1881564 2025-08-30,06:33:59.000,242,11046255,5365,0,1756535638,13160.50683169999,31324.340860080003,53316.132259440004 2025-08-30,06:34:00.000,242,11046271,5605,0,1756535639,13160.48662276999,29940.15254589,53316.12527232001 2025-08-30,06:34:01.000,242,11046253,5205,0,1756535640,13160.452941219999,25325.911883099994,53316.11129808 2025-08-30,06:34:02.000,242,11046185,5365,0,1756535641,13160.399050739994,29478.744692609995,53316.07636248001 2025-08-30,06:34:03.000,242,11046230,4845,0,1756535642,13160.372105499999,32247.339844019996,53316.12527232001 2025-08-30,06:34:04.000,242,11046195,5245,0,1756535643,13160.365369189989,34554.45665085,53316.09033672 2025-08-30,06:34:05.000,242,11046249,5285,0,1756535644,13160.372105499999,25787.46071898,53315.99950416 2025-08-30,06:34:06.000,242,11046256,4885,0,1756535645,13160.338423949994,34554.548289540005,53315.985529920006 2025-08-30,06:34:07.000,242,11046196,4805,0,1756535646,13160.298006089994,28556.034723000004,53315.99950416 2025-08-30,06:34:08.000,242,11046250,4725,0,1756535647,13160.284533469989,31786.016580299998,53315.99950416 2025-08-30,06:34:09.000,242,11046214,4685,0,1756535648,13160.264324539989,29017.513067580003,53315.95059432 2025-08-30,06:34:10.000,242,11046299,5445,0,1756535649,13160.250851919998,25787.495964629998,53316.02046552 2025-08-30,06:34:11.000,242,11046217,4925,0,1756535650,13160.230642989998,33170.35997535,53315.99251704 2025-08-30,06:34:12.000,242,11046214,4965,0,1756535651,13160.223906679988,29017.576509749997,53315.9436072 2025-08-30,06:34:13.000,242,11046234,5165,0,1756535652,13160.210434059998,30401.905806540002,53315.964568560004 2025-08-30,06:34:14.000,242,11046211,5005,0,1756535653,13160.210434059998,29479.118296500004,53315.97155568 2025-08-30,06:34:15.000,242,11046249,5365,0,1756535654,13160.190225129998,29940.526149779995,53315.915658720005 2025-08-30,06:34:16.000,242,11046284,4645,0,1756535655,13160.170016199998,31324.806102660004,53315.92963296 2025-08-30,06:34:17.000,242,11046246,4805,0,1756535656,13160.102653100002,30402.053838270003,53315.88072312 2025-08-30,06:34:18.000,242,11046219,5325,0,1756535657,13160.095916789993,30402.046789140004,53315.90168448 2025-08-30,06:34:19.000,242,11046230,4805,0,1756535658,13160.122862030003,30402.07498566,53315.89469736 2025-08-30,06:34:20.000,242,11046220,4845,0,1756535659,13160.102653100002,29479.273377360005,53315.8038648 2025-08-30,06:34:21.000,242,11046283,5285,0,1756535660,13160.062235240002,25787.869568520007,53315.796877680004 2025-08-30,06:34:22.000,242,11046208,4965,0,1756535661,13160.068971549998,23942.160614969995,53315.83181328 2025-08-30,06:34:23.000,242,11046232,4685,0,1756535662,13160.048762619997,30402.208919130004,53315.78989056001 2025-08-30,06:34:24.000,242,11046187,5165,0,1756535663,13160.042026310002,30402.24416478,53315.74098072001 2025-08-30,06:34:25.000,242,11046215,5245,0,1756535664,13160.042026310002,29940.836311499996,53315.78290344 2025-08-30,06:34:26.000,242,11046238,4965,0,1756535665,13160.015081069992,30402.314656079994,53315.747967840005 2025-08-30,06:34:27.000,242,11046186,4805,0,1756535666,13160.042026310002,36400.92691044,53315.68508376 2025-08-30,06:34:28.000,242,11046263,5285,0,1756535667,13160.015081069992,28556.690292090003,53315.68508376 2025-08-30,06:34:29.000,242,11046217,5325,0,1756535668,13160.042026310002,30863.785951529993,53315.70604512 2025-08-30,06:34:30.000,242,11046284,5125,0,1756535669,13160.028553689997,31325.214952199996,53315.72700648 2025-08-30,06:34:31.000,242,11046204,4885,0,1756535670,13160.015081069992,28095.226045770003,53315.6641224 2025-08-30,06:34:32.000,242,11046231,5245,0,1756535671,13160.048762619997,29940.927950190002,53315.67110952001 2025-08-30,06:34:33.000,242,11046254,4845,0,1756535672,13160.048762619997,28556.697341220002,53315.63617392 2025-08-30,06:34:34.000,242,11046216,5005,0,1756535673,13160.062235240002,30402.490884330007,53315.650148160006 2025-08-30,06:34:35.000,242,11046204,4965,0,1756535674,13160.089180479998,26249.622829169995,53315.62219968001 2025-08-30,06:34:36.000,242,11046249,5485,0,1756535675,13160.048762619997,26711.080026359996,53315.61521256 2025-08-30,06:34:37.000,242,11046214,4965,0,1756535676,13160.089180479998,25788.2643198,53315.5593156 2025-08-30,06:34:38.000,242,11046223,5325,0,1756535677,13160.102653100002,29479.724521680007,53315.5593156 2025-08-30,06:34:39.000,242,11046234,5005,0,1756535678,13160.095916789993,28556.859471210002,53315.580276960005 2025-08-30,06:34:40.000,242,11046228,4765,0,1756535679,13160.116125719993,30402.56137563,53315.54534136 2025-08-30,06:34:41.000,242,11046154,4725,0,1756535680,13160.122862030003,31325.454622620004,53315.5942512 2025-08-30,06:34:42.000,242,11046172,5165,0,1756535681,13160.149807269998,25788.306614579997,53315.510405760004 2025-08-30,06:34:43.000,242,11046176,4805,0,1756535682,13160.143070959988,29018.33076666,53315.53835424 2025-08-30,06:34:44.000,242,11046188,5044,0,1756535683,13160.136334649993,30864.110211510008,53315.52438000001 2025-08-30,06:34:45.000,242,11046169,5684,0,1756535684,13160.156543579993,29941.308603209996,53315.56630272 2025-08-30,06:34:46.000,242,11046218,4645,0,1756535685,13160.176752509993,26249.820204810007,53315.52438000001 2025-08-30,06:34:47.000,242,11046259,5365,0,1756535686,13160.183488819988,29479.844356889997,53315.53835424 2025-08-30,06:34:48.000,242,11046197,5165,0,1756535687,13160.271060849998,29018.471749260003,53315.4894444 2025-08-30,06:34:49.000,242,11046196,4925,0,1756535688,13160.223906679988,29018.528142299998,53315.531367120006 2025-08-30,06:34:50.000,242,11046218,4845,0,1756535689,13160.237379299993,27634.28343507,53315.461495920004 2025-08-30,06:34:51.000,242,11046241,5205,0,1756535690,13160.230642989998,32248.601638289998,53315.47547016001 2025-08-30,06:34:52.000,242,11046245,5325,0,1756535691,13160.257588229993,29480.041732530008,53315.51739288 2025-08-30,06:34:53.000,242,11046240,4805,0,1756535692,13160.257588229993,28095.804074429994,53315.4894444 2025-08-30,06:34:54.000,242,11046216,4845,0,1756535693,13160.264324539989,26250.095120879996,53315.43354744001 2025-08-30,06:34:55.000,242,11046204,4885,0,1756535694,13160.271060849998,31787.29247283,53315.44752168 2025-08-30,06:34:56.000,242,11046214,5005,0,1756535695,13160.291269779998,32248.686227850005,53315.44752168 2025-08-30,06:34:57.000,242,11046268,4925,0,1756535696,13160.277797159993,27172.96722048,53315.47547016001 2025-08-30,06:34:58.000,242,11046253,5325,0,1756535697,13160.277797159993,29480.161567739997,53315.4195732 2025-08-30,06:34:59.000,242,11046218,4765,0,1756535698,13160.311478709998,30403.026618210002,53315.44752168 2025-08-30,06:35:00.000,242,11046218,4925,0,1756535699,13160.318215019994,27173.080006560005,53315.37066336 2025-08-30,06:35:01.000,242,11046220,4845,0,1756535700,13160.277797159993,28557.416352479995,53315.43354744001 2025-08-30,06:35:02.000,242,11046259,5245,0,1756535701,13160.277797159993,29018.866500539996,53315.40559896001 2025-08-30,06:35:03.000,242,11046185,5245,0,1756535702,13160.311478709998,30403.188748200002,53315.45450880001 2025-08-30,06:35:04.000,242,11046202,4805,0,1756535703,13160.284533469989,32248.939996529996,53315.38463760001 2025-08-30,06:35:05.000,242,11046285,5405,0,1756535704,13160.284533469989,27173.15049786,53315.45450880001 2025-08-30,06:35:06.000,242,11046262,4925,0,1756535705,13160.271060849998,29018.929942710005,53315.4195732 2025-08-30,06:35:07.000,242,11046243,5485,0,1756535706,13160.284533469989,28557.543236819998,53315.4195732 2025-08-30,06:35:08.000,242,11046178,4885,0,1756535707,13160.304742399989,29019.00043401,53315.45450880001 2025-08-30,06:35:09.000,242,11046210,4925,0,1756535708,13160.271060849998,30864.786927990004,53315.39861184 2025-08-30,06:35:10.000,242,11046214,5165,0,1756535709,13160.230642989998,28096.198825710002,53315.37765048 2025-08-30,06:35:11.000,242,11046218,5005,0,1756535710,13160.250851919998,28557.719465069997,53315.38463760001 2025-08-30,06:35:12.000,242,11046233,5405,0,1756535711,13160.223906679988,30864.892664939995,53315.314766400006 2025-08-30,06:35:13.000,242,11046252,4885,0,1756535712,13160.203697749988,29019.226006170007,53315.363676240006 2025-08-30,06:35:14.000,242,11046241,5405,0,1756535713,13160.190225129998,29942.098105769997,53315.349702 2025-08-30,06:35:15.000,242,11046212,4885,0,1756535714,13160.163279889988,33172.1575035,53315.32874064 2025-08-30,06:35:16.000,242,11046282,4965,0,1756535715,13160.156543579993,31787.870501490004,53315.33572776001 2025-08-30,06:35:17.000,242,11046252,4885,0,1756535716,13160.143070959988,31787.92689453,53315.244895200005 2025-08-30,06:35:18.000,242,11046211,5245,0,1756535717,13160.129598339998,29019.338792249997,53315.33572776001 2025-08-30,06:35:19.000,242,11046197,5445,0,1756535718,13160.082444170002,27173.60164218,53315.27284368 2025-08-30,06:35:20.000,242,11046234,5205,0,1756535719,13160.048762619997,26250.785935620006,53315.195985360006 2025-08-30,06:35:21.000,242,11046216,4645,0,1756535720,13160.035289999993,26250.814132140003,53315.23790808001 2025-08-30,06:35:22.000,242,11046225,5445,0,1756535721,13160.015081069992,27173.76377217,53315.28681792001 2025-08-30,06:35:23.000,242,11046240,4845,0,1756535722,13160.008344759997,23482.275373769997,53315.20297248 2025-08-30,06:35:24.000,242,11046200,4965,0,1756535723,13159.994872139992,27635.213920230002,53315.175024000004 2025-08-30,06:35:25.000,242,11046234,4805,0,1756535724,13159.947717969997,25328.111211659998,53315.25188232 2025-08-30,06:35:26.000,242,11046109,5405,0,1756535725,13159.907300109997,34095.318617430006,53315.22393384 2025-08-30,06:35:27.000,242,11046228,4965,0,1756535726,13159.880354870002,27635.326706310007,53315.195985360006 2025-08-30,06:35:28.000,242,11046188,5005,0,1756535727,13159.839937010001,31326.822153839996,53315.16104976 2025-08-30,06:35:29.000,242,11046227,5605,0,1756535728,13159.806255459996,30403.964152500004,53315.147075520006 2025-08-30,06:35:30.000,242,11046192,4765,0,1756535729,13159.772573909991,32249.69425344,53315.126114160004 2025-08-30,06:35:31.000,242,11046228,4885,0,1756535730,13159.772573909991,34556.902698959995,53315.175024000004 2025-08-30,06:35:32.000,242,11046219,5405,0,1756535731,13159.718683430001,28096.889640449997,53315.09117856 2025-08-30,06:35:33.000,242,11046003,5405,0,1756535732,13159.691738189991,33634.10813979,53315.11213992 2025-08-30,06:35:34.000,242,11046214,4885,0,1756535733,13159.624375089996,30404.126282490004,53315.08419144 2025-08-30,06:35:35.000,242,11046225,5445,0,1756535734,13159.604166159996,28096.910787839995,53315.028294480006 2025-08-30,06:35:36.000,242,11046227,5365,0,1756535735,13159.604166159996,28558.417328940006,53315.0352816 2025-08-30,06:35:37.000,242,11046243,5245,0,1756535736,13159.543539369995,27174.137376059996,53315.028294480006 2025-08-30,06:35:38.000,242,11046180,4965,0,1756535737,13159.53680306,31327.132315559997,53315.02130736001 2025-08-30,06:35:39.000,242,11046189,5405,0,1756535738,13159.53006674999,28097.072917829995,53314.99335888 2025-08-30,06:35:40.000,242,11046215,5525,0,1756535739,13159.46943995999,27174.193769100006,53314.9654104 2025-08-30,06:35:41.000,242,11046185,5285,0,1756535740,13159.45596734,27635.686211940003,53314.90252632001 2025-08-30,06:35:42.000,242,11046159,5205,0,1756535741,13159.43575841,32250.152446890002,53314.93047480001 2025-08-30,06:35:43.000,242,11046150,4725,0,1756535742,13159.38860423999,28558.748638050005,53314.87457784 2025-08-30,06:35:44.000,242,11046148,4765,0,1756535743,13159.402076859995,27174.43343952,53314.88156496001 2025-08-30,06:35:45.000,242,11046164,4885,0,1756535744,13159.33471376,29020.26927741,53314.86759072 2025-08-30,06:35:46.000,242,11046178,4845,0,1756535745,13159.33471376,29943.18367179,53314.81868088 2025-08-30,06:35:47.000,242,11046217,5285,0,1756535746,13159.28755958999,28097.474718240002,53314.860603600006 2025-08-30,06:35:48.000,242,11046125,5445,0,1756535747,13159.27408697,28558.924866300003,53314.79771952 2025-08-30,06:35:49.000,242,11046165,5245,0,1756535748,13159.280823279994,32711.926854930003,53314.790732400004 2025-08-30,06:35:50.000,242,11046163,5285,0,1756535749,13159.199987559994,25328.8725177,53314.80470664001 2025-08-30,06:35:51.000,242,11046143,5325,0,1756535750,13159.179778629994,30866.239048770003,53314.79771952 2025-08-30,06:35:52.000,242,11046202,4845,0,1756535751,13159.159569699994,29943.388096559996,53314.76278392001 2025-08-30,06:35:53.000,242,11046166,5085,0,1756535752,13159.105679219989,29482.022538060002,53314.79771952 2025-08-30,06:35:54.000,242,11046191,5325,0,1756535753,13159.098942909994,24406.204842870007,53314.71387408001 2025-08-30,06:35:55.000,242,11046201,5445,0,1756535754,13159.105679219989,29020.635832169995,53314.741822560005 2025-08-30,06:35:56.000,242,11046213,5285,0,1756535755,13159.065261359989,30866.42232615,53314.69989984 2025-08-30,06:35:57.000,242,11046161,5405,0,1756535756,13158.997898259993,34096.58041169999,53314.692912720006 2025-08-30,06:35:58.000,242,11046176,4965,0,1756535757,13158.991161949998,30866.485768319995,53314.644002880006 2025-08-30,06:35:59.000,242,11046172,4925,0,1756535758,13158.977689329993,29020.74156912,53314.60906728 2025-08-30,06:36:00.000,242,11046226,5125,0,1756535759,13158.950744089998,30405.197750249994,53314.574131680005 2025-08-30,06:36:01.000,242,11046177,5245,0,1756535760,13158.917062539993,24867.880563090002,53314.58810592 2025-08-30,06:36:02.000,242,11046171,5005,0,1756535761,13158.896853609993,32712.476687069997,53314.59509304001 2025-08-30,06:36:03.000,242,11046164,5005,0,1756535762,13158.869908369998,31789.562292689996,53314.59509304001 2025-08-30,06:36:04.000,242,11046218,5044,0,1756535763,13158.863172060002,26713.76574489,53314.60208016 2025-08-30,06:36:05.000,242,11046158,4805,0,1756535764,13158.856435749993,28098.15143472,53314.54618320001 2025-08-30,06:36:06.000,242,11046163,5245,0,1756535765,13158.849699439997,29021.115173009995,53314.525221840006 2025-08-30,06:36:07.000,242,11046184,4805,0,1756535766,13158.836226819993,27636.828171,53314.49727336001 2025-08-30,06:36:08.000,242,11046169,5445,0,1756535767,13158.829490509997,29482.586468459995,53314.504260480004 2025-08-30,06:36:09.000,242,11046151,5485,0,1756535768,13158.789072649997,31328.351815050002,53314.44836352001 2025-08-30,06:36:10.000,242,11046130,5044,0,1756535769,13158.836226819993,26252.534119860007,53314.44836352001 2025-08-30,06:36:11.000,242,11046188,4925,0,1756535770,13158.762127410002,24406.7758224,53314.4413764 2025-08-30,06:36:12.000,242,11046173,5325,0,1756535771,13158.741918480002,27175.497858150004,53314.46932488001 2025-08-30,06:36:13.000,242,11046217,5245,0,1756535772,13158.735182169992,26252.61166029,53314.406440800005 2025-08-30,06:36:14.000,242,11046165,5325,0,1756535773,13158.775600029992,30405.62774718,53314.41342792 2025-08-30,06:36:15.000,242,11046170,4765,0,1756535774,13158.728445859997,25791.14036484,53314.39945368001 2025-08-30,06:36:16.000,242,11046216,4765,0,1756535775,13158.735182169992,28559.813056679995,53314.3715052 2025-08-30,06:36:17.000,242,11046213,5605,0,1756535776,13158.721709550002,28559.841253200007,53314.357530960006 2025-08-30,06:36:18.000,242,11046233,5285,0,1756535777,13158.701500620002,31789.99933875,53314.39945368001 2025-08-30,06:36:19.000,242,11046246,5005,0,1756535778,13158.667819069997,29944.14235347,53314.43438928 2025-08-30,06:36:20.000,242,11046206,4925,0,1756535779,13158.674555379992,25791.175610489998,53314.357530960006 2025-08-30,06:36:21.000,242,11046296,4885,0,1756535780,13158.667819069997,38250.188625509996,53314.406440800005 2025-08-30,06:36:22.000,242,11046230,4845,0,1756535781,13158.654346449992,30867.035600460003,53314.39945368001 2025-08-30,06:36:23.000,242,11046235,5205,0,1756535782,13158.694764309992,29482.741549319995,53314.38547944 2025-08-30,06:36:24.000,242,11046295,5325,0,1756535783,13158.634137519992,29944.255139550005,53314.34355672 2025-08-30,06:36:25.000,242,11046232,4765,0,1756535784,13158.613928589992,29021.361892560002,53314.31560824 2025-08-30,06:36:26.000,242,11046213,5405,0,1756535785,13158.613928589992,27637.039644899996,53314.29464688 2025-08-30,06:36:27.000,242,11046251,5085,0,1756535786,13158.607192279997,30405.670041959995,53314.32259536 2025-08-30,06:36:28.000,242,11046257,5365,0,1756535787,13158.586983349996,30867.169533930006,53314.34355672 2025-08-30,06:36:29.000,242,11046235,5405,0,1756535788,13158.607192279997,27637.046694029996,53314.29464688 2025-08-30,06:36:30.000,242,11046204,5005,0,1756535789,13158.586983349996,28559.954039279997,53314.308621120006 2025-08-30,06:36:31.000,242,11046259,5445,0,1756535790,13158.607192279997,24868.366953060002,53314.31560824 2025-08-30,06:36:32.000,242,11046245,5525,0,1756535791,13158.593719659992,31328.640829380005,53314.336569600004 2025-08-30,06:36:33.000,242,11046242,4725,0,1756535792,13158.553301799991,26714.202790950003,53314.308621120006 2025-08-30,06:36:34.000,242,11046228,4765,0,1756535793,13158.533092869991,29482.84728627,53314.30163400001 2025-08-30,06:36:35.000,242,11046249,5205,0,1756535794,13158.613928589992,32712.93488052,53314.308621120006 2025-08-30,06:36:36.000,242,11046251,5165,0,1756535795,13158.580247040001,25791.260200050005,53314.32958248001 2025-08-30,06:36:37.000,242,11046219,5285,0,1756535796,13158.566774419996,27637.074890550008,53314.29464688 2025-08-30,06:36:38.000,242,11046241,5125,0,1756535797,13158.560038110001,28559.954039279997,53314.22477568 2025-08-30,06:36:39.000,242,11046231,5205,0,1756535798,13158.580247040001,29021.411236469998,53314.29464688 2025-08-30,06:36:40.000,242,11046256,4885,0,1756535799,13158.533092869991,29482.86138453,53314.287659760004 2025-08-30,06:36:41.000,242,11046283,5325,0,1756535800,13158.519620250001,32713.019470080006,53314.308621120006 2025-08-30,06:36:42.000,242,11046239,5285,0,1756535801,13158.512883939991,30867.24002523,53314.27368552 2025-08-30,06:36:43.000,242,11046252,4885,0,1756535802,13158.526356559996,36404.63475282,53314.30163400001 2025-08-30,06:36:44.000,242,11046268,4765,0,1756535803,13158.485938699996,33635.898618809995,53314.22477568 2025-08-30,06:36:45.000,242,11046240,4925,0,1756535804,13158.472466079991,25329.908739809995,53314.21778856 2025-08-30,06:36:46.000,242,11046261,5325,0,1756535805,13158.485938699996,31328.732468069997,53314.2666984 2025-08-30,06:36:47.000,242,11046282,4925,0,1756535806,13158.485938699996,33174.483716400006,53314.31560824 2025-08-30,06:36:48.000,242,11046271,5605,0,1756535807,13158.452257149991,27175.70933205,53314.24573704 2025-08-30,06:36:49.000,242,11046245,5285,0,1756535808,13158.432048219991,29483.00941626,53314.23176280001 2025-08-30,06:36:50.000,242,11046274,4805,0,1756535809,13158.452257149991,34097.46155295,53314.168878720004 2025-08-30,06:36:51.000,242,11046228,5044,0,1756535810,13158.4185756,32251.682108099994,53314.21778856 2025-08-30,06:36:52.000,242,11046269,5325,0,1756535811,13158.41183928999,31790.274254820004,53314.238749920005 2025-08-30,06:36:53.000,242,11046259,5165,0,1756535812,13158.425311909996,29021.580415589997,53314.287659760004 2025-08-30,06:36:54.000,242,11046210,4805,0,1756535813,13158.39836667,30406.001351069994,53314.23176280001 2025-08-30,06:36:55.000,242,11046248,4845,0,1756535814,13158.37815774,25791.556263510007,53314.20381432 2025-08-30,06:36:56.000,242,11046217,5405,0,1756535815,13158.33773988,29483.15039886,53314.21080144001 2025-08-30,06:36:57.000,242,11046197,5245,0,1756535816,13158.33773988,30406.10708802,53314.18285296001 2025-08-30,06:36:58.000,242,11046207,5445,0,1756535817,13158.364685119996,31329.00738414,53314.20381432 2025-08-30,06:36:59.000,242,11046208,4925,0,1756535818,13158.384894049996,29483.284332330004,53314.238749920005 2025-08-30,06:37:00.000,242,11046250,4925,0,1756535819,13158.29732202,33174.89256594,53314.20381432 2025-08-30,06:37:01.000,242,11046212,4885,0,1756535820,13158.29058570999,28098.990281189996,53314.24573704 2025-08-30,06:37:02.000,242,11046271,5645,0,1756535821,13158.25690416,31329.225907169995,53314.1968272 2025-08-30,06:37:03.000,242,11046228,5044,0,1756535822,13158.25690416,29944.840217339995,53314.22477568 2025-08-30,06:37:04.000,242,11046263,5325,0,1756535823,13158.25016784999,31329.254103690007,53314.25272416 2025-08-30,06:37:05.000,242,11046228,5085,0,1756535824,13158.25690416,33636.56828616001,53314.18285296001 2025-08-30,06:37:06.000,242,11046261,5325,0,1756535825,13158.22995891999,28560.680099670004,53314.14791736 2025-08-30,06:37:07.000,242,11046234,4765,0,1756535826,13158.22995891999,32713.72438308,53314.18285296001 2025-08-30,06:37:08.000,242,11046236,5044,0,1756535827,13158.2164863,28099.27929552,53314.126956 2025-08-30,06:37:09.000,242,11046256,4845,0,1756535828,13158.18954105999,27637.885540500007,53314.126956 2025-08-30,06:37:10.000,242,11046235,5605,0,1756535829,13158.142386889995,29483.728427520007,53314.140930240006 2025-08-30,06:37:11.000,242,11046229,5325,0,1756535830,13158.14912319999,32713.992250020005,53314.168878720004 2025-08-30,06:37:12.000,242,11046249,5325,0,1756535831,13158.16933212999,29945.319558179996,53314.18285296001 2025-08-30,06:37:13.000,242,11046269,5285,0,1756535832,13158.13565058,31329.698198879996,53314.09900752 2025-08-30,06:37:14.000,242,11046286,4885,0,1756535833,13158.11544165,33175.58338068001,53314.15490448 2025-08-30,06:37:15.000,242,11046247,5445,0,1756535834,13158.11544165,30868.417229939994,53314.10599464 2025-08-30,06:37:16.000,242,11046249,5245,0,1756535835,13158.081760099994,27176.851291109997,53314.11298176001 2025-08-30,06:37:17.000,242,11046198,4725,0,1756535836,13158.08849640999,30407.023474920003,53314.06407192001 2025-08-30,06:37:18.000,242,11046200,4765,0,1756535837,13158.13565058,32714.35880478,53314.09900752 2025-08-30,06:37:19.000,242,11046302,4965,0,1756535838,13158.12891426999,24408.1856484,53314.071059040005 2025-08-30,06:37:20.000,242,11046241,5405,0,1756535839,13158.11544165,27177.006371969997,53314.09900752 2025-08-30,06:37:21.000,242,11046211,5125,0,1756535840,13158.13565058,28561.37091441,53314.11298176001 2025-08-30,06:37:22.000,242,11046254,4925,0,1756535841,13158.13565058,28099.91371722,53314.0570848 2025-08-30,06:37:23.000,242,11046207,5365,0,1756535842,13158.13565058,31330.163441459998,53314.07804616 2025-08-30,06:37:24.000,242,11046224,4765,0,1756535843,13158.11544165,27638.60455176,53314.0570848 2025-08-30,06:37:25.000,242,11046258,4925,0,1756535844,13158.12891426999,31791.719326470004,53314.05009768 2025-08-30,06:37:26.000,242,11046217,5445,0,1756535845,13158.142386889995,29023.00433985,53314.00817496 2025-08-30,06:37:27.000,242,11046245,5325,0,1756535846,13158.142386889995,33176.22485151001,53313.99420072001 2025-08-30,06:37:28.000,242,11046188,4845,0,1756535847,13158.142386889995,30868.910669040008,53313.9872136 2025-08-30,06:37:29.000,242,11046221,5285,0,1756535848,13158.142386889995,27177.267189780003,53314.04311056001 2025-08-30,06:37:30.000,242,11046291,5565,0,1756535849,13158.13565058,28100.245026329998,53314.001187840004 2025-08-30,06:37:31.000,242,11046288,4725,0,1756535850,13158.13565058,28561.70222352,53313.99420072001 2025-08-30,06:37:32.000,242,11046295,5365,0,1756535851,13158.14912319999,24870.171530339998,53314.001187840004 2025-08-30,06:37:33.000,242,11046223,5245,0,1756535852,13158.19627737,34099.23793371,53314.01516208001 2025-08-30,06:37:34.000,242,11046170,4885,0,1756535853,13158.23669523,34099.2590811,53314.001187840004 2025-08-30,06:37:35.000,242,11046230,4805,0,1756535854,13158.23669523,27638.92176261,53313.98022648 2025-08-30,06:37:36.000,242,11046192,4965,0,1756535855,13158.25690416,28561.892550029996,53313.973239360006 2025-08-30,06:37:37.000,242,11046241,5245,0,1756535856,13158.25016784999,26716.070810400008,53313.95926512 2025-08-30,06:37:38.000,242,11046246,4805,0,1756535857,13158.31753095,33637.92876825,53313.96625224001 2025-08-30,06:37:39.000,242,11046278,4845,0,1756535858,13158.29058570999,32253.648815370005,53313.973239360006 2025-08-30,06:37:40.000,242,11046228,5005,0,1756535859,13158.304058329995,29484.863337450006,53313.952278000004 2025-08-30,06:37:41.000,242,11046240,4965,0,1756535860,13158.304058329995,31792.2198147,53313.96625224001 2025-08-30,06:37:42.000,242,11046215,5445,0,1756535861,13158.33100356999,26254.761644939994,53313.96625224001 2025-08-30,06:37:43.000,242,11046251,5285,0,1756535862,13158.324267259995,27177.78177627,53314.001187840004 2025-08-30,06:37:44.000,242,11046228,4925,0,1756535863,13158.35121249999,29485.046614830004,53313.98022648 2025-08-30,06:37:45.000,242,11046230,5005,0,1756535864,13158.39836667,28562.16041697,53314.00817496 2025-08-30,06:37:46.000,242,11046207,5205,0,1756535865,13158.445520839996,28562.209760879996,53313.99420072001 2025-08-30,06:37:47.000,242,11046232,4885,0,1756535866,13158.499411320001,26716.359824729996,53314.06407192001 2025-08-30,06:37:48.000,242,11046210,4845,0,1756535867,13158.45899346,25793.487725130006,53314.0570848 2025-08-30,06:37:49.000,242,11046215,5365,0,1756535868,13158.47920239,33638.288273879996,53314.15490448 2025-08-30,06:37:50.000,242,11046227,5085,0,1756535869,13158.485938699996,27177.929808,53314.0570848 2025-08-30,06:37:51.000,242,11046230,4925,0,1756535870,13158.519620250001,24870.679067699995,53314.07804616 2025-08-30,06:37:52.000,242,11046202,4765,0,1756535871,13158.512883939991,33176.887469730005,53314.03612344 2025-08-30,06:37:53.000,242,11046243,5245,0,1756535872,13158.560038110001,28562.371890869996,53314.06407192001 2025-08-30,06:37:54.000,242,11046198,5125,0,1756535873,13158.533092869991,29023.822038929997,53314.10599464 2025-08-30,06:37:55.000,242,11046227,5325,0,1756535874,13158.593719659992,32715.48666558,53314.13394312001 2025-08-30,06:37:56.000,242,11046285,5325,0,1756535875,13158.593719659992,30869.65082769,53314.168878720004 2025-08-30,06:37:57.000,242,11046242,4925,0,1756535876,13158.620664900001,29946.806924610006,53314.168878720004 2025-08-30,06:37:58.000,242,11046221,5245,0,1756535877,13158.640873830002,29485.363825680004,53314.10599464 2025-08-30,06:37:59.000,242,11046217,5165,0,1756535878,13158.661082760002,29946.842170260003,53314.15490448 2025-08-30,06:38:00.000,242,11046227,5445,0,1756535879,13158.688027999997,32254.16340186,53314.14791736 2025-08-30,06:38:01.000,242,11046214,5044,0,1756535880,13158.714973239992,32715.63469731,53314.189840080006 2025-08-30,06:38:02.000,242,11046236,4925,0,1756535881,13158.775600029992,23947.87041027,53314.21778856 2025-08-30,06:38:03.000,242,11046301,5365,0,1756535882,13158.768863719997,31792.70620467,53314.238749920005 2025-08-30,06:38:04.000,242,11046289,5605,0,1756535883,13158.789072649997,31792.73440119,53314.189840080006 2025-08-30,06:38:05.000,242,11046216,4605,0,1756535884,13158.822754200002,29485.384973070002,53314.28067264001 2025-08-30,06:38:06.000,242,11046243,5325,0,1756535885,13158.849699439997,25793.741493809997,53314.25272416 2025-08-30,06:38:07.000,242,11046236,4805,0,1756535886,13158.896853609993,26716.684084709996,53314.25971128001 2025-08-30,06:38:08.000,242,11046250,4685,0,1756535887,13158.917062539993,27639.56323344,53314.31560824 2025-08-30,06:38:09.000,242,11046264,5005,0,1756535888,13158.923798850003,30869.79181029,53314.29464688 2025-08-30,06:38:10.000,242,11046293,5285,0,1756535889,13158.903589920003,29485.39907133,53314.31560824 2025-08-30,06:38:11.000,242,11046289,5085,0,1756535890,13158.930535159998,29024.019414569993,53314.32958248001 2025-08-30,06:38:12.000,242,11046214,4845,0,1756535891,13158.930535159998,29023.94892327,53314.30163400001 2025-08-30,06:38:13.000,242,11046239,5365,0,1756535892,13158.964216709988,26716.705232099994,53314.28067264001 2025-08-30,06:38:14.000,242,11046280,4965,0,1756535893,13158.977689329993,30408.34166223,53314.336569600004 2025-08-30,06:38:15.000,242,11046269,5405,0,1756535894,13158.970953019998,28101.062725409996,53314.39945368001 2025-08-30,06:38:16.000,242,11046221,5245,0,1756535895,13158.991161949998,29024.019414569993,53314.37849232001 2025-08-30,06:38:17.000,242,11046258,4565,0,1756535896,13158.991161949998,29024.005316309995,53314.42740216001 2025-08-30,06:38:18.000,242,11046254,4845,0,1756535897,13159.031579809998,29485.462513499995,53314.39945368001 2025-08-30,06:38:19.000,242,11046253,5405,0,1756535898,13159.058525049993,32715.669942959998,53314.42740216001 2025-08-30,06:38:20.000,242,11046240,4805,0,1756535899,13159.092206599998,35484.469519139995,53314.3715052 2025-08-30,06:38:21.000,242,11046243,5245,0,1756535900,13159.125888149989,30408.362809619997,53314.4413764 2025-08-30,06:38:22.000,242,11046284,4845,0,1756535901,13159.105679219989,31331.277203999998,53314.46932488001 2025-08-30,06:38:23.000,242,11046224,4925,0,1756535902,13159.085470289989,26255.31852621,53314.455350640004 2025-08-30,06:38:24.000,242,11046243,5205,0,1756535903,13159.112415529999,32715.705188609994,53314.46932488001 2025-08-30,06:38:25.000,242,11046274,4885,0,1756535904,13159.132624459999,30869.975087669998,53314.49028624 2025-08-30,06:38:26.000,242,11046262,4965,0,1756535905,13159.159569699994,29024.068758480003,53314.54618320001 2025-08-30,06:38:27.000,242,11046262,4725,0,1756535906,13159.20672386999,34100.140222350004,53314.56015744 2025-08-30,06:38:28.000,242,11046245,5325,0,1756535907,13159.199987559994,29024.10400413,53314.53919608 2025-08-30,06:38:29.000,242,11046262,4925,0,1756535908,13159.25387804,26255.367870119997,53314.60208016 2025-08-30,06:38:30.000,242,11046273,5325,0,1756535909,13159.26735065999,31331.41113747,53314.63701576001 2025-08-30,06:38:31.000,242,11046285,5325,0,1756535910,13159.24714172999,29024.181544560008,53314.60906728 2025-08-30,06:38:32.000,242,11046267,5285,0,1756535911,13159.280823279994,29024.146298909996,53314.63002864 2025-08-30,06:38:33.000,242,11046284,4925,0,1756535912,13159.301032209994,33638.80286036999,53314.67893848 2025-08-30,06:38:34.000,242,11046285,5205,0,1756535913,13159.341450069995,28562.780740410002,53314.65099 2025-08-30,06:38:35.000,242,11046267,5245,0,1756535914,13159.32797744999,29024.244986730002,53314.70688696 2025-08-30,06:38:36.000,242,11046292,4885,0,1756535915,13159.35492269,27639.86634603,53314.692912720006 2025-08-30,06:38:37.000,242,11046296,5044,0,1756535916,13159.402076859995,29024.25908499,53314.74880968 2025-08-30,06:38:38.000,242,11046317,5445,0,1756535917,13159.37513162,29485.7444787,53314.7557968 2025-08-30,06:38:39.000,242,11046283,5285,0,1756535918,13159.402076859995,28101.372887129997,53314.790732400004 2025-08-30,06:38:40.000,242,11046222,4925,0,1756535919,13159.43575841,32254.558153139995,53314.81868088 2025-08-30,06:38:41.000,242,11046281,5445,0,1756535920,13159.45596734,32715.987153809998,53314.839642240004 2025-08-30,06:38:42.000,242,11046305,5245,0,1756535921,13159.47617627,28562.872379099994,53314.88156496001 2025-08-30,06:38:43.000,242,11046226,4845,0,1756535922,13159.42902209999,30408.743462640006,53314.860603600006 2025-08-30,06:38:44.000,242,11046307,5285,0,1756535923,13159.442494719995,28562.928772140003,53314.860603600006 2025-08-30,06:38:45.000,242,11046284,5285,0,1756535924,13159.46943995999,27178.606524479997,53314.8955392 2025-08-30,06:38:46.000,242,11046296,4765,0,1756535925,13159.442494719995,31331.75654484,53314.86759072 2025-08-30,06:38:47.000,242,11046261,5405,0,1756535926,13159.462703649995,29024.491706279994,53314.85361648001 2025-08-30,06:38:48.000,242,11046238,4885,0,1756535927,13159.47617627,27178.620622739996,53314.88156496001 2025-08-30,06:38:49.000,242,11046324,4925,0,1756535928,13159.46943995999,28101.584361030007,53314.8955392 2025-08-30,06:38:50.000,242,11046277,5325,0,1756535929,13159.47617627,34100.570219279994,53314.909513440005 2025-08-30,06:38:51.000,242,11046305,5485,0,1756535930,13159.43575841,29024.519902800006,53314.91650056 2025-08-30,06:38:52.000,242,11046285,5285,0,1756535931,13159.41554948,29486.019394770003,53314.91650056 2025-08-30,06:38:53.000,242,11046252,4805,0,1756535932,13159.442494719995,32716.205676840007,53314.9654104 2025-08-30,06:38:54.000,242,11046193,5365,0,1756535933,13159.442494719995,29024.526951930005,53314.95143616001 2025-08-30,06:38:55.000,242,11046187,5565,0,1756535934,13159.45596734,24871.41922635,53314.92348768 2025-08-30,06:38:56.000,242,11046249,5245,0,1756535935,13159.45596734,29947.540034129997,53314.979384640006 2025-08-30,06:38:57.000,242,11046265,5205,0,1756535936,13159.422285789995,33177.839102280006,53314.958423280004 2025-08-30,06:38:58.000,242,11046246,5044,0,1756535937,13159.46943995999,24871.524963300006,53314.99335888 2025-08-30,06:38:59.000,242,11046238,4845,0,1756535938,13159.462703649995,31793.474559840004,53314.979384640006 2025-08-30,06:39:00.000,242,11046225,5405,0,1756535939,13159.43575841,26717.43834162,53315.02130736001 2025-08-30,06:39:01.000,242,11046201,5205,0,1756535940,13159.442494719995,27178.89553881,53315.02130736001 2025-08-30,06:39:02.000,242,11046318,4965,0,1756535941,13159.442494719995,27640.387981649998,53315.028294480006 2025-08-30,06:39:03.000,242,11046211,5285,0,1756535942,13159.42902209999,31793.629640700005,53315.077204320005 2025-08-30,06:39:04.000,242,11046256,4845,0,1756535943,13159.462703649995,25333.158388740005,53315.05624296 2025-08-30,06:39:05.000,242,11046253,5325,0,1756535944,13159.45596734,28563.485653409996,53315.077204320005 2025-08-30,06:39:06.000,242,11046242,4685,0,1756535945,13159.442494719995,29486.435293439994,53315.01432024 2025-08-30,06:39:07.000,242,11046229,5485,0,1756535946,13159.422285789995,26717.60047161,53315.05624296 2025-08-30,06:39:08.000,242,11046208,4765,0,1756535947,13159.442494719995,27179.156356620006,53315.05624296 2025-08-30,06:39:09.000,242,11046255,5285,0,1756535948,13159.44923102999,31793.83406547,53315.04925584001 2025-08-30,06:39:10.000,242,11046205,5405,0,1756535949,13159.422285789995,27640.606504680007,53315.02130736001 2025-08-30,06:39:11.000,242,11046279,5285,0,1756535950,13159.422285789995,27640.719290759997,53315.07021720001 2025-08-30,06:39:12.000,242,11046210,4965,0,1756535951,13159.462703649995,28102.211733599994,53315.04925584001 2025-08-30,06:39:13.000,242,11046196,4885,0,1756535952,13159.44923102999,32255.46749091,53315.147075520006 2025-08-30,06:39:14.000,242,11046213,4925,0,1756535953,13159.442494719995,27640.86027336,53315.09816568001 2025-08-30,06:39:15.000,242,11046255,5445,0,1756535954,13159.482912579995,29948.273143650003,53315.175024000004 2025-08-30,06:39:16.000,242,11046224,4925,0,1756535955,13159.462703649995,29025.358749270003,53315.13310128 2025-08-30,06:39:17.000,242,11046214,4885,0,1756535956,13159.422285789995,29025.39399492,53315.16104976 2025-08-30,06:39:18.000,242,11046239,5245,0,1756535957,13159.45596734,28102.493698799997,53315.195985360006 2025-08-30,06:39:19.000,242,11046215,5365,0,1756535958,13159.48964888999,28102.578288360004,53315.21694672001 2025-08-30,06:39:20.000,242,11046235,5605,0,1756535959,13159.48964888999,30409.93476561,53315.22393384 2025-08-30,06:39:21.000,242,11046157,5205,0,1756535960,13159.51659413,26718.23489331,53315.18899824001 2025-08-30,06:39:22.000,242,11046198,4965,0,1756535961,13159.503121509995,26718.270138959997,53315.244895200005 2025-08-30,06:39:23.000,242,11046198,4845,0,1756535962,13159.523330439995,34563.26806335,53315.244895200005 2025-08-30,06:39:24.000,242,11046241,5245,0,1756535963,13159.503121509995,26718.3970233,53315.20297248 2025-08-30,06:39:25.000,242,11046216,4805,0,1756535964,13159.53680306,31794.595371510004,53315.21694672001 2025-08-30,06:39:26.000,242,11046188,4805,0,1756535965,13159.53680306,26718.460465469994,53315.32175352 2025-08-30,06:39:27.000,242,11046247,5165,0,1756535966,13159.543539369995,28564.40908944,53315.28681792001 2025-08-30,06:39:28.000,242,11046214,4685,0,1756535967,13159.55701199,33179.05860177,53315.30079216 2025-08-30,06:39:29.000,242,11046204,4885,0,1756535968,13159.543539369995,29487.436269900005,53315.35668912001 2025-08-30,06:39:30.000,242,11046225,5165,0,1756535969,13159.55701199,28564.521875520004,53315.39162472 2025-08-30,06:39:31.000,242,11046218,4765,0,1756535970,13159.563748299995,25795.715250210007,53315.35668912001 2025-08-30,06:39:32.000,242,11046230,4645,0,1756535971,13159.563748299995,28564.58531769,53315.37765048 2025-08-30,06:39:33.000,242,11046231,5405,0,1756535972,13159.583957229996,28564.613514209996,53315.37765048 2025-08-30,06:39:34.000,242,11046244,4765,0,1756535973,13159.59742985,31794.997171919997,53315.30079216 2025-08-30,06:39:35.000,242,11046218,4765,0,1756535974,13159.583957229996,33179.36171436,53315.40559896001 2025-08-30,06:39:36.000,242,11046182,4965,0,1756535975,13159.604166159996,27641.79075852,53315.461495920004 2025-08-30,06:39:37.000,242,11046218,4765,0,1756535976,13159.604166159996,32718.04549977,53315.43354744001 2025-08-30,06:39:38.000,242,11046271,5165,0,1756535977,13159.61763878,24411.54808341,53315.55232848001 2025-08-30,06:39:39.000,242,11046233,5205,0,1756535978,13159.583957229996,28564.768595069996,53315.40559896001 2025-08-30,06:39:40.000,242,11046199,5285,0,1756535979,13159.59069353999,30872.216711009998,53315.45450880001 2025-08-30,06:39:41.000,242,11046247,5205,0,1756535980,13159.59742985,27180.453396540004,53315.45450880001 2025-08-30,06:39:42.000,242,11046226,4965,0,1756535981,13159.563748299995,32256.644695619994,53315.44053456 2025-08-30,06:39:43.000,242,11046231,5325,0,1756535982,13159.57722092,31795.229793210005,53315.44053456 2025-08-30,06:39:44.000,242,11046250,4805,0,1756535983,13159.583957229996,26719.03849413,53315.44053456 2025-08-30,06:39:45.000,242,11046223,5125,0,1756535984,13159.59742985,30410.914594679998,53315.45450880001 2025-08-30,06:39:46.000,242,11046186,4645,0,1756535985,13159.59069353999,23950.288261859998,53315.54534136 2025-08-30,06:39:47.000,242,11046187,5325,0,1756535986,13159.57722092,34564.19149938,53315.50341864001 2025-08-30,06:39:48.000,242,11046229,5325,0,1756535987,13159.59069353999,30872.456381430005,53315.55232848001 2025-08-30,06:39:49.000,242,11046196,4845,0,1756535988,13159.61090246999,28103.60041221,53315.53835424 2025-08-30,06:39:50.000,242,11046206,5125,0,1756535989,13159.583957229996,30411.03442989,53315.56630272 2025-08-30,06:39:51.000,242,11046191,5245,0,1756535990,13159.583957229996,30411.05557728,53315.54534136 2025-08-30,06:39:52.000,242,11046203,5044,0,1756535991,13159.61090246999,27180.728312609994,53315.5942512 2025-08-30,06:39:53.000,242,11046272,4765,0,1756535992,13159.57722092,32256.976004729993,53315.56630272 2025-08-30,06:39:54.000,242,11046203,5325,0,1756535993,13159.57722092,31334.068659480006,53315.54534136 2025-08-30,06:39:55.000,242,11046239,5245,0,1756535994,13159.57048460999,29488.13413377,53315.5593156 2025-08-30,06:39:56.000,242,11046235,5285,0,1756535995,13159.57722092,28103.811886109994,53315.57328984001 2025-08-30,06:39:57.000,242,11046258,4685,0,1756535996,13159.61090246999,29026.733329619994,53315.58726408 2025-08-30,06:39:58.000,242,11046271,5365,0,1756535997,13159.57722092,28103.790738719996,53315.580276960005 2025-08-30,06:39:59.000,242,11046287,5445,0,1756535998,13159.604166159996,26257.926704309997,53315.63617392 2025-08-30,06:40:00.000,242,11046229,5765,0,1756535999,13159.624375089996,25334.99116254,53315.58726408 2025-08-30,06:40:01.000,242,11046219,5365,0,1756536000,13159.604166159996,27642.382885440005,53315.62219968001 2025-08-30,06:40:02.000,242,11046188,4765,0,1756536001,13159.59742985,29488.239870720005,53315.65713528 2025-08-30,06:40:03.000,242,11046224,4845,0,1756536002,13159.59069353999,27642.319443269997,53315.63617392 2025-08-30,06:40:04.000,242,11046215,5085,0,1756536003,13159.61090246999,29488.29626376,53315.6641224 2025-08-30,06:40:05.000,242,11046211,5245,0,1756536004,13159.61090246999,30872.710150109997,53315.678096640004 2025-08-30,06:40:06.000,242,11046228,4965,0,1756536005,13159.624375089996,30872.745395759994,53315.5942512 2025-08-30,06:40:07.000,242,11046234,4765,0,1756536006,13159.61090246999,24412.097915549995,53315.629186800004 2025-08-30,06:40:08.000,242,11046205,5205,0,1756536007,13159.604166159996,29949.852148770005,53315.69207088001 2025-08-30,06:40:09.000,242,11046238,4805,0,1756536008,13159.57048460999,27642.474524129997,53315.67110952001 2025-08-30,06:40:10.000,242,11046255,5485,0,1756536009,13159.604166159996,29488.423148100002,53315.6641224 2025-08-30,06:40:11.000,242,11046192,4925,0,1756536010,13159.604166159996,31334.28013338,53315.678096640004 2025-08-30,06:40:12.000,242,11046193,5405,0,1756536011,13159.604166159996,32257.36370688,53315.67110952001 2025-08-30,06:40:13.000,242,11046215,5365,0,1756536012,13159.59069353999,31334.378821200007,53315.71303224 2025-08-30,06:40:14.000,242,11046167,5405,0,1756536013,13159.583957229996,33180.29924865,53315.678096640004 2025-08-30,06:40:15.000,242,11046196,5005,0,1756536014,13159.563748299995,28104.05155653,53315.678096640004 2025-08-30,06:40:16.000,242,11046230,4685,0,1756536015,13159.624375089996,31334.371772069993,53315.72700648 2025-08-30,06:40:17.000,242,11046217,5165,0,1756536016,13159.59742985,29027.057589599994,53315.67110952001 2025-08-30,06:40:18.000,242,11046220,4685,0,1756536017,13159.563748299995,31334.435214240002,53315.74098072001 2025-08-30,06:40:19.000,242,11046245,5325,0,1756536018,13159.604166159996,29488.528885050007,53315.71303224 2025-08-30,06:40:20.000,242,11046265,5365,0,1756536019,13159.59742985,28565.663834580002,53315.747967840005 2025-08-30,06:40:21.000,242,11046173,5245,0,1756536020,13159.61090246999,31334.498656409996,53315.747967840005 2025-08-30,06:40:22.000,242,11046210,4885,0,1756536021,13159.59742985,29488.61347461,53315.71303224 2025-08-30,06:40:23.000,242,11046260,5125,0,1756536022,13159.583957229996,30873.055557479995,53315.78290344 2025-08-30,06:40:24.000,242,11046215,5365,0,1756536023,13159.604166159996,26719.806849300003,53315.78290344 2025-08-30,06:40:25.000,242,11046191,5165,0,1756536024,13159.651320329991,35026.38885521999,53315.78290344 2025-08-30,06:40:26.000,242,11046207,5365,0,1756536025,13159.63784771,23489.45138811,53315.81085192001 2025-08-30,06:40:27.000,242,11046212,4965,0,1756536026,13159.651320329991,33180.4754769,53315.82482616 2025-08-30,06:40:28.000,242,11046217,5365,0,1756536027,13159.644584019996,30411.619507680007,53315.77591632 2025-08-30,06:40:29.000,242,11046213,5325,0,1756536028,13159.624375089996,30411.612458550007,53315.78290344 2025-08-30,06:40:30.000,242,11046256,5125,0,1756536029,13159.63784771,29950.148212230008,53315.85277464 2025-08-30,06:40:31.000,242,11046257,5205,0,1756536030,13159.624375089996,29950.120015709996,53315.8038648 2025-08-30,06:40:32.000,242,11046250,4605,0,1756536031,13159.65805664,33641.989067129995,53315.817839040006 2025-08-30,06:40:33.000,242,11046179,5445,0,1756536032,13159.664792949996,35949.38079003,53315.866748880006 2025-08-30,06:40:34.000,242,11046259,5085,0,1756536033,13159.664792949996,25796.89950405,53315.83181328 2025-08-30,06:40:35.000,242,11046251,5565,0,1756536034,13159.664792949996,28104.340570860004,53315.82482616 2025-08-30,06:40:36.000,242,11046225,5285,0,1756536035,13159.685001879996,28104.347619990003,53315.817839040006 2025-08-30,06:40:37.000,242,11046214,4605,0,1756536036,13159.685001879996,27642.869275410005,53315.76194208 2025-08-30,06:40:38.000,242,11046209,5445,0,1756536037,13159.6984745,29950.268047439997,53315.83880040001 2025-08-30,06:40:39.000,242,11046221,5445,0,1756536038,13159.67826557,30411.767539409993,53315.85976176001 2025-08-30,06:40:40.000,242,11046225,5245,0,1756536039,13159.651320329991,32719.15221318,53315.81085192001 2025-08-30,06:40:41.000,242,11046232,4645,0,1756536040,13159.691738189991,31334.724228570005,53315.83880040001 2025-08-30,06:40:42.000,242,11046244,4885,0,1756536041,13159.6984745,26719.976028420002,53315.866748880006 2025-08-30,06:40:43.000,242,11046222,4765,0,1756536042,13159.67826557,29488.817899379996,53315.845787520004 2025-08-30,06:40:44.000,242,11046210,4685,0,1756536043,13159.705210809996,26719.99012668,53315.88072312 2025-08-30,06:40:45.000,242,11046158,4605,0,1756536044,13159.725419739996,28104.411062159998,53315.85277464 2025-08-30,06:40:46.000,242,11046154,4845,0,1756536045,13159.691738189991,27181.433225610002,53315.89469736 2025-08-30,06:40:47.000,242,11046202,4965,0,1756536046,13159.711947119991,26258.497683840003,53315.915658720005 2025-08-30,06:40:48.000,242,11046136,4725,0,1756536047,13159.711947119991,26720.018323199998,53315.95059432 2025-08-30,06:40:49.000,242,11046143,5485,0,1756536048,13159.718683430001,30411.795735930005,53315.92963296 2025-08-30,06:40:50.000,242,11046176,4845,0,1756536049,13159.671529259991,29950.359686130003,53315.88771024001 2025-08-30,06:40:51.000,242,11046149,5245,0,1756536050,13159.6984745,31334.724228570005,53315.90867160001 2025-08-30,06:40:52.000,242,11046158,4765,0,1756536051,13159.67826557,31796.287162709996,53315.93662008001 2025-08-30,06:40:53.000,242,11046134,4885,0,1756536052,13159.624375089996,27642.982061489995,53315.92963296 2025-08-30,06:40:54.000,242,11046168,4725,0,1756536053,13159.685001879996,32719.201557089997,53315.93662008001 2025-08-30,06:40:55.000,242,11046127,5085,0,1756536054,13159.65805664,29027.45939001,53315.92264584 2025-08-30,06:40:56.000,242,11046196,4565,0,1756536055,13159.644584019996,29027.388898710007,53315.92264584 2025-08-30,06:40:57.000,242,11046201,5445,0,1756536056,13159.604166159996,29950.37378439,53315.915658720005 2025-08-30,06:40:58.000,242,11046190,4765,0,1756536057,13159.55701199,29488.9165872,53316.013478400004 2025-08-30,06:40:59.000,242,11046201,5605,0,1756536058,13159.59742985,28104.495651720004,53315.95059432 2025-08-30,06:41:00.000,242,11046184,5125,0,1756536059,13159.57722092,32719.272048390005,53315.93662008001 2025-08-30,06:41:01.000,242,11046226,4925,0,1756536060,13159.53006674999,31334.829965519995,53315.90168448 2025-08-30,06:41:02.000,242,11046230,4965,0,1756536061,13159.53680306,28104.523848240002,53315.873736 2025-08-30,06:41:03.000,242,11046223,5245,0,1756536062,13159.523330439995,27181.524864299994,53315.92264584 2025-08-30,06:41:04.000,242,11046247,5165,0,1756536063,13159.48964888999,30411.908522009995,53315.985529920006 2025-08-30,06:41:05.000,242,11046202,4885,0,1756536064,13159.45596734,31796.301260969994,53315.964568560004 2025-08-30,06:41:06.000,242,11046197,5365,0,1756536065,13159.442494719995,28565.917603259993,53316.00649128001 2025-08-30,06:41:07.000,242,11046232,4725,0,1756536066,13159.442494719995,33642.179393640006,53315.95758144001 2025-08-30,06:41:08.000,242,11046190,4605,0,1756536067,13159.41554948,28566.00924195,53315.97854280001 2025-08-30,06:41:09.000,242,11046240,5044,0,1756536068,13159.402076859995,31334.822916389996,53315.99251704 2025-08-30,06:41:10.000,242,11046248,5005,0,1756536069,13159.41554948,33642.207590160004,53315.985529920006 2025-08-30,06:41:11.000,242,11046155,5245,0,1756536070,13159.41554948,30411.887374619997,53316.00649128001 2025-08-30,06:41:12.000,242,11046199,5245,0,1756536071,13159.35492269,29488.92363633,53316.06238824 2025-08-30,06:41:13.000,242,11046228,4765,0,1756536072,13159.32797744999,27642.989110619994,53316.02046552 2025-08-30,06:41:14.000,242,11046249,5245,0,1756536073,13159.28755958999,29950.430177429997,53316.013478400004 2025-08-30,06:41:15.000,242,11046243,5405,0,1756536074,13159.280823279994,26720.046519719996,53315.99950416 2025-08-30,06:41:16.000,242,11046249,5165,0,1756536075,13159.260614349994,27643.024356270005,53315.99251704 2025-08-30,06:41:17.000,242,11046263,5245,0,1756536076,13159.24714172999,29488.881341550004,53316.02046552 2025-08-30,06:41:18.000,242,11046242,4605,0,1756536077,13159.25387804,27181.538962560007,53316.034439760006 2025-08-30,06:41:19.000,242,11046229,5245,0,1756536078,13159.240405419994,27181.538962560007,53315.985529920006 2025-08-30,06:41:20.000,242,11046188,4845,0,1756536079,13159.166306009989,28104.467455200007,53315.99950416 2025-08-30,06:41:21.000,242,11046199,5125,0,1756536080,13159.18651493999,28566.01629108,53315.97854280001 2025-08-30,06:41:22.000,242,11046235,5085,0,1756536081,13159.166306009989,34103.763475169995,53316.02046552 2025-08-30,06:41:23.000,242,11046231,5165,0,1756536082,13159.132624459999,24874.182485309997,53316.00649128001 2025-08-30,06:41:24.000,242,11046183,5285,0,1756536083,13159.152833389999,29950.423128299997,53316.04142688 2025-08-30,06:41:25.000,242,11046158,4845,0,1756536084,13159.173042319999,27181.538962560007,53316.02046552 2025-08-30,06:41:26.000,242,11046189,5245,0,1756536085,13159.146097079989,27181.517815169995,53315.99251704 2025-08-30,06:41:27.000,242,11046199,5165,0,1756536086,13159.112415529999,29027.445291750002,53316.05540112001 2025-08-30,06:41:28.000,242,11046175,5445,0,1756536087,13159.119151839994,27642.996159750008,53316.00649128001 2025-08-30,06:41:29.000,242,11046200,4965,0,1756536088,13159.105679219989,28565.938750650006,53315.99251704 2025-08-30,06:41:30.000,242,11046205,5485,0,1756536089,13159.105679219989,30411.887374619997,53316.048414 2025-08-30,06:41:31.000,242,11046222,4965,0,1756536090,13159.078733979994,28104.453356939994,53316.00649128001 2025-08-30,06:41:32.000,242,11046212,5005,0,1756536091,13159.038316119993,31796.195524020004,53315.99950416 2025-08-30,06:41:33.000,242,11046234,4685,0,1756536092,13159.038316119993,30411.774588540007,53315.95059432 2025-08-30,06:41:34.000,242,11046214,4845,0,1756536093,13159.051788739998,26719.976028420002,53316.048414 2025-08-30,06:41:35.000,242,11046173,5445,0,1756536094,13159.031579809998,32257.652721210005,53316.034439760006 2025-08-30,06:41:36.000,242,11046222,5044,0,1756536095,13159.031579809998,30873.231785730008,53316.013478400004 2025-08-30,06:41:37.000,242,11046257,5445,0,1756536096,13159.045052429989,28104.36876738,53316.04142688 2025-08-30,06:41:38.000,242,11046219,5285,0,1756536097,13159.018107189993,30411.753441149995,53315.99950416 2025-08-30,06:41:39.000,242,11046203,5365,0,1756536098,13158.991161949998,25796.941798829997,53316.04142688 2025-08-30,06:41:40.000,242,11046184,4845,0,1756536099,13158.964216709988,35026.47344478,53316.02745264001 2025-08-30,06:41:41.000,242,11046234,4805,0,1756536100,13158.950744089998,27642.798784109997,53316.06937536 2025-08-30,06:41:42.000,242,11046171,5245,0,1756536101,13158.917062539993,30873.083754000007,53316.09033672 2025-08-30,06:41:43.000,242,11046201,5005,0,1756536102,13158.910326229998,30411.69704811,53316.048414 2025-08-30,06:41:44.000,242,11046209,5325,0,1756536103,13158.944007779988,29950.211654400002,53316.09033672 2025-08-30,06:41:45.000,242,11046172,5044,0,1756536104,13158.890117299998,25796.90655318,53316.06238824 2025-08-30,06:41:46.000,242,11046220,4885,0,1756536105,13158.883380990002,25796.843111010006,53316.083349600005 2025-08-30,06:41:47.000,242,11046225,5605,0,1756536106,13158.876644679993,29027.184473939997,53316.04142688 2025-08-30,06:41:48.000,242,11046216,4925,0,1756536107,13158.863172060002,32719.01123058,53316.09732384 2025-08-30,06:41:49.000,242,11046210,4885,0,1756536108,13158.829490509997,25335.46345425,53316.09732384 2025-08-30,06:41:50.000,242,11046209,5485,0,1756536109,13158.836226819993,28104.22778478,53316.06238824 2025-08-30,06:41:51.000,242,11046228,4925,0,1756536110,13158.829490509997,34103.42511693,53316.048414 2025-08-30,06:41:52.000,242,11046213,5285,0,1756536111,13158.795808959992,31796.08273794,53316.083349600005 2025-08-30,06:41:53.000,242,11046257,5245,0,1756536112,13158.802545270002,32718.99008319,53316.06937536 2025-08-30,06:41:54.000,242,11046224,4925,0,1756536113,13158.768863719997,25796.857209270005,53316.09033672 2025-08-30,06:41:55.000,242,11046209,5445,0,1756536114,13158.748654789997,28104.22073565,53316.083349600005 2025-08-30,06:41:56.000,242,11046223,5125,0,1756536115,13158.708236929997,29950.0706718,53316.05540112001 2025-08-30,06:41:57.000,242,11046222,4565,0,1756536116,13158.708236929997,29488.648720259996,53316.09033672 2025-08-30,06:41:58.000,242,11046227,5085,0,1756536117,13158.721709550002,31334.46341076,53316.02745264001 2025-08-30,06:41:59.000,242,11046208,4605,0,1756536118,13158.721709550002,33641.862182790006,53316.02745264001 2025-08-30,06:42:00.000,242,11046179,5445,0,1756536119,13158.721709550002,26719.736357999995,53316.05540112001 2025-08-30,06:42:01.000,242,11046189,5325,0,1756536120,13158.694764309992,31795.998148380007,53316.13924656 2025-08-30,06:42:02.000,242,11046226,5044,0,1756536121,13158.688027999997,27642.700096290006,53316.10431096001 2025-08-30,06:42:03.000,242,11046143,5285,0,1756536122,13158.735182169992,31795.955853599997,53316.11129808 2025-08-30,06:42:04.000,242,11046231,5285,0,1756536123,13158.708236929997,34103.340527370005,53316.06937536 2025-08-30,06:42:05.000,242,11046234,4725,0,1756536124,13158.694764309992,29027.078736990006,53316.1182852 2025-08-30,06:42:06.000,242,11046206,4885,0,1756536125,13158.688027999997,32257.37075601,53316.11129808 2025-08-30,06:42:07.000,242,11046227,5485,0,1756536126,13158.694764309992,26258.138178210007,53316.132259440004 2025-08-30,06:42:08.000,242,11046176,4845,0,1756536127,13158.688027999997,29488.486590269997,53316.06937536 2025-08-30,06:42:09.000,242,11046210,4805,0,1756536128,13158.654346449992,30872.886378359995,53316.1182852 2025-08-30,06:42:10.000,242,11046244,5205,0,1756536129,13158.640873830002,29027.036442209996,53316.07636248001 2025-08-30,06:42:11.000,242,11046207,5085,0,1756536130,13158.634137519992,31795.857165780006,53316.11129808 2025-08-30,06:42:12.000,242,11046231,5245,0,1756536131,13158.613928589992,26719.65881757,53316.09732384 2025-08-30,06:42:13.000,242,11046238,4685,0,1756536132,13158.600455970001,30411.450328560008,53316.17418216001 2025-08-30,06:42:14.000,242,11046236,4965,0,1756536133,13158.580247040001,26719.651768440002,53316.09732384 2025-08-30,06:42:15.000,242,11046215,5285,0,1756536134,13158.600455970001,29949.936738329998,53316.09033672 2025-08-30,06:42:16.000,242,11046229,5245,0,1756536135,13158.586983349996,31334.407017720005,53316.09033672 2025-08-30,06:42:17.000,242,11046204,4645,0,1756536136,13158.573510729992,24873.66084969,53316.10431096001 2025-08-30,06:42:18.000,242,11046160,5044,0,1756536137,13158.573510729992,30872.900476619994,53316.181169280004 2025-08-30,06:42:19.000,242,11046266,4885,0,1756536138,13158.539829180001,33180.264003000004,53316.14623368001 2025-08-30,06:42:20.000,242,11046243,5325,0,1756536139,13158.539829180001,32257.286166449994,53316.12527232001 2025-08-30,06:42:21.000,242,11046242,5005,0,1756536140,13158.533092869991,32718.785658420005,53316.21610488 2025-08-30,06:42:22.000,242,11046218,4925,0,1756536141,13158.526356559996,26719.588326269994,53316.23007912 2025-08-30,06:42:23.000,242,11046241,5285,0,1756536142,13158.539829180001,27181.094867370004,53316.21610488 2025-08-30,06:42:24.000,242,11046235,5205,0,1756536143,13158.512883939991,26719.616522790006,53316.20911776 2025-08-30,06:42:25.000,242,11046233,5245,0,1756536144,13158.512883939991,28565.473508070005,53316.23706624 2025-08-30,06:42:26.000,242,11046284,4805,0,1756536145,13158.512883939991,28565.51580285,53316.26501472 2025-08-30,06:42:27.000,242,11046265,5245,0,1756536146,13158.499411320001,27642.545015430005,53316.20911776 2025-08-30,06:42:28.000,242,11046244,4725,0,1756536147,13158.472466079991,29027.00119656,53316.202130640006 2025-08-30,06:42:29.000,242,11046256,4685,0,1756536148,13158.43878453,32257.250920799997,53316.27898896 2025-08-30,06:42:30.000,242,11046232,4885,0,1756536149,13158.465729769996,28104.023360010004,53316.29296320001 2025-08-30,06:42:31.000,242,11046236,4765,0,1756536150,13158.472466079991,34103.19954477,53316.34187304001 2025-08-30,06:42:32.000,242,11046266,4845,0,1756536151,13158.452257149991,34564.755429779994,53316.30693744 2025-08-30,06:42:33.000,242,11046228,4845,0,1756536152,13158.425311909996,28565.52990111,53316.30693744 2025-08-30,06:42:34.000,242,11046292,4645,0,1756536153,13158.445520839996,30411.429181169995,53316.299950320004 2025-08-30,06:42:35.000,242,11046276,4685,0,1756536154,13158.432048219991,28565.501704590002,53316.369821520006 2025-08-30,06:42:36.000,242,11046222,4885,0,1756536155,13158.465729769996,31795.857165780006,53316.31392456001 2025-08-30,06:42:37.000,242,11046248,4805,0,1756536156,13158.405102979996,31334.343575549996,53316.29296320001 2025-08-30,06:42:38.000,242,11046238,5005,0,1756536157,13158.405102979996,29027.015294819998,53316.33488592 2025-08-30,06:42:39.000,242,11046251,5165,0,1756536158,13158.39836667,32718.722216249997,53316.36283440001 2025-08-30,06:42:40.000,242,11046221,5405,0,1756536159,13158.37815774,31334.357673809995,53316.41174424001 2025-08-30,06:42:41.000,242,11046263,5165,0,1756536160,13158.364685119996,31334.378821200007,53316.40475712 2025-08-30,06:42:42.000,242,11046257,5605,0,1756536161,13158.384894049996,29488.493639399996,53316.39777 2025-08-30,06:42:43.000,242,11046229,5445,0,1756536162,13158.37815774,31334.357673809995,53316.37680864 2025-08-30,06:42:44.000,242,11046251,5445,0,1756536163,13158.324267259995,34103.24888868,53316.4327056 2025-08-30,06:42:45.000,242,11046252,4725,0,1756536164,13158.33100356999,29949.957885719996,53316.369821520006 2025-08-30,06:42:46.000,242,11046254,4765,0,1756536165,13158.33773988,27642.60140847,53316.42571848 2025-08-30,06:42:47.000,242,11046243,5365,0,1756536166,13158.33773988,26719.637670180004,53316.467641200004 2025-08-30,06:42:48.000,242,11046187,5445,0,1756536167,13158.31753095,27642.636654119997,53316.42571848 2025-08-30,06:42:49.000,242,11046266,4965,0,1756536168,13158.29058570999,28565.579245019995,53316.43969272001 2025-08-30,06:42:50.000,242,11046253,5365,0,1756536169,13158.29058570999,34564.76952804001,53316.43969272001 2025-08-30,06:42:51.000,242,11046269,5365,0,1756536170,13158.27037677999,29950.000180500007,53316.46065408001 2025-08-30,06:42:52.000,242,11046152,4885,0,1756536171,13158.23669523,31795.899460560002,53316.54449952 2025-08-30,06:42:53.000,242,11046218,4965,0,1756536172,13158.223222609995,34103.27003607,53316.537512400006 2025-08-30,06:42:54.000,242,11046220,4805,0,1756536173,13158.243431539995,30873.027360959997,53316.50956392001 2025-08-30,06:42:55.000,242,11046284,4725,0,1756536174,13158.203013679995,29027.015294819998,53316.53052528001 2025-08-30,06:42:56.000,242,11046235,5205,0,1756536175,13158.17606844,28104.129096959994,53316.55148664 2025-08-30,06:42:57.000,242,11046257,5125,0,1756536176,13158.19627737,35949.21161091,53316.537512400006 2025-08-30,06:42:58.000,242,11046218,4605,0,1756536177,13158.162595819995,31334.435214240002,53316.5025768 2025-08-30,06:42:59.000,242,11046248,4765,0,1756536178,13158.16933212999,27642.650752379996,53316.572448 2025-08-30,06:43:01.000,242,11046240,5005,0,1756536180,13158.122177959995,31334.435214240002,53316.572448 2025-08-30,06:43:02.000,242,11046098,4765,0,1756536181,13158.12891426999,29950.007229630006,53316.56546088 2025-08-30,06:43:03.000,242,11046208,5085,0,1756536182,13158.10870533999,30873.020311829998,53316.49558968 2025-08-30,06:43:04.000,242,11046277,5365,0,1756536183,13158.12891426999,33641.90447757,53316.60039648 2025-08-30,06:43:05.000,242,11046224,4725,0,1756536184,13158.122177959995,28565.621539800006,53316.586422240005 2025-08-30,06:43:06.000,242,11046233,5325,0,1756536185,13158.07502379,25796.77261971,53316.56546088 2025-08-30,06:43:07.000,242,11046254,4885,0,1756536186,13158.081760099994,29488.62757287,53316.61437072 2025-08-30,06:43:08.000,242,11046248,4765,0,1756536187,13158.101969029995,29950.09181919,53316.60039648 2025-08-30,06:43:09.000,242,11046219,5285,0,1756536188,13158.08849640999,27181.228800840006,53316.60039648 2025-08-30,06:43:10.000,242,11046236,4765,0,1756536189,13158.101969029995,25796.807865359995,53316.62834496001 2025-08-30,06:43:11.000,242,11046232,4925,0,1756536190,13158.09523272,27181.28519388,53316.55148664 2025-08-30,06:43:12.000,242,11046242,4805,0,1756536191,13158.101969029995,30411.563114639997,53316.62834496001 2025-08-30,06:43:13.000,242,11046276,4605,0,1756536192,13158.101969029995,28565.713178489998,53316.62834496001 2025-08-30,06:43:14.000,242,11046263,5005,0,1756536193,13158.081760099994,33641.93267409,53316.61437072 2025-08-30,06:43:15.000,242,11046288,4765,0,1756536194,13158.061551169994,27642.735341940002,53316.586422240005 2025-08-30,06:43:16.000,242,11046228,4765,0,1756536195,13158.021133309994,30411.626556810006,53316.61437072 2025-08-30,06:43:17.000,242,11046291,5245,0,1756536196,13158.02786961999,26719.778652780005,53316.572448 2025-08-30,06:43:18.000,242,11046255,5205,0,1756536197,13158.061551169994,29950.127064839995,53316.6423192 2025-08-30,06:43:19.000,242,11046276,4845,0,1756536198,13158.041342239994,33641.96791974,53316.64930632001 2025-08-30,06:43:20.000,242,11046292,4845,0,1756536199,13158.02786961999,28104.21368652,53316.60738360001 2025-08-30,06:43:21.000,242,11046299,5205,0,1756536200,13158.021133309994,32718.968935800003,53316.67725480001 2025-08-30,06:43:22.000,242,11046248,4805,0,1756536201,13158.021133309994,29027.191523069996,53316.64930632001 2025-08-30,06:43:23.000,242,11046276,4685,0,1756536202,13158.014396999999,34103.40396954,53316.656293440006 2025-08-30,06:43:24.000,242,11046271,5325,0,1756536203,13158.00766068999,25335.357717299994,53316.62834496001 2025-08-30,06:43:25.000,242,11046219,5285,0,1756536204,13158.014396999999,27642.7494402,53316.55148664 2025-08-30,06:43:26.000,242,11046270,4845,0,1756536205,13158.014396999999,30873.097852260005,53316.62834496001 2025-08-30,06:43:27.000,242,11046258,4845,0,1756536206,13157.98745175999,30873.097852260005,53316.66328056 2025-08-30,06:43:28.000,242,11046280,4685,0,1756536207,13158.00766068999,30873.104901390005,53316.61437072 2025-08-30,06:43:29.000,242,11046242,5085,0,1756536208,13157.980715449994,31334.569147710004,53316.7121904 2025-08-30,06:43:30.000,242,11046259,5365,0,1756536209,13157.980715449994,30873.041459219996,53316.7121904 2025-08-30,06:43:31.000,242,11046259,5405,0,1756536210,13157.98745175999,27181.242899100005,53316.73315176 2025-08-30,06:43:32.000,242,11046293,5445,0,1756536211,13158.014396999999,29027.170375679998,53316.705203280006 2025-08-30,06:43:33.000,242,11046259,5165,0,1756536212,13157.98745175999,26719.771603650006,53316.73315176 2025-08-30,06:43:34.000,242,11046248,4845,0,1756536213,13157.98745175999,28104.185490000003,53316.754113120005 2025-08-30,06:43:35.000,242,11046285,5365,0,1756536214,13157.960506519994,28565.649736320003,53316.71917752 2025-08-30,06:43:36.000,242,11046262,4765,0,1756536215,13158.000924379994,30411.563114639997,53316.77507448001 2025-08-30,06:43:37.000,242,11046262,4805,0,1756536216,13158.021133309994,34564.86116673,53316.72616464001 2025-08-30,06:43:38.000,242,11046280,4685,0,1756536217,13158.014396999999,28104.136146089993,53316.69821616001 2025-08-30,06:43:39.000,242,11046236,4805,0,1756536218,13158.014396999999,25335.336569909996,53316.754113120005 2025-08-30,06:43:40.000,242,11046242,4925,0,1756536219,13157.994188069999,28104.150244350007,53316.73315176 2025-08-30,06:43:41.000,242,11046282,4805,0,1756536220,13157.980715449994,26258.272111679995,53316.72616464001 2025-08-30,06:43:42.000,242,11046284,4925,0,1756536221,13157.953770209999,29488.59937635,53316.72616464001 2025-08-30,06:43:43.000,242,11046294,4765,0,1756536222,13157.947033899989,23950.88743791,53316.69821616001 2025-08-30,06:43:44.000,242,11046265,5365,0,1756536223,13157.947033899989,29950.0706718,53316.754113120005 2025-08-30,06:43:45.000,242,11046314,4725,0,1756536224,13157.926824969989,30872.98506618,53316.73315176 2025-08-30,06:43:46.000,242,11046294,4845,0,1756536225,13157.940297589994,32257.37075601,53316.74712600001 2025-08-30,06:43:47.000,242,11046234,4845,0,1756536226,13157.980715449994,26258.187522120003,53316.73315176 2025-08-30,06:43:48.000,242,11046271,5445,0,1756536227,13157.920088659994,29027.008245689998,53316.74712600001 2025-08-30,06:43:49.000,242,11046285,4965,0,1756536228,13157.920088659994,29488.486590269997,53316.803022960004 2025-08-30,06:43:50.000,242,11046280,4605,0,1756536229,13157.920088659994,28103.988114360007,53316.7820616 2025-08-30,06:43:51.000,242,11046289,5245,0,1756536230,13157.980715449994,31334.343575549996,53316.803022960004 2025-08-30,06:43:52.000,242,11046302,4845,0,1756536231,13157.933561279999,28565.480557200004,53316.78904872 2025-08-30,06:43:53.000,242,11046282,4725,0,1756536232,13157.933561279999,30872.879329229996,53316.7820616 2025-08-30,06:43:54.000,242,11046316,4605,0,1756536233,13157.926824969989,29488.394951580005,53316.85891992 2025-08-30,06:43:55.000,242,11046272,4885,0,1756536234,13157.933561279999,29026.923656130006,53316.803022960004 2025-08-30,06:43:56.000,242,11046263,5285,0,1756536235,13157.940297589994,28565.445311550007,53316.81001008 2025-08-30,06:43:57.000,242,11046279,5445,0,1756536236,13157.899879729994,27642.481573259996,53316.81001008 2025-08-30,06:43:58.000,242,11046239,5005,0,1756536237,13157.920088659994,28103.9035248,53316.78904872 2025-08-30,06:43:59.000,242,11046275,5205,0,1756536238,13157.953770209999,33641.64365976,53316.7820616 2025-08-30,06:44:00.000,242,11046086,5044,0,1756536239,13157.920088659994,28103.91762306,53316.74013888 2025-08-30,06:44:01.000,242,11046242,5125,0,1756536240,13157.913352349999,28103.868279150003,53316.78904872 2025-08-30,06:44:02.000,242,11046299,5405,0,1756536241,13157.893143419999,28103.89647567,53316.78904872 2025-08-30,06:44:03.000,242,11046276,5005,0,1756536242,13157.913352349999,26719.482589320003,53316.823984320006 2025-08-30,06:44:04.000,242,11046236,4965,0,1756536243,13157.906616039989,32257.159282110006,53316.87988128 2025-08-30,06:44:05.000,242,11046261,5205,0,1756536244,13157.913352349999,34564.5016611,53316.89385552001 2025-08-30,06:44:06.000,242,11046320,4605,0,1756536245,13157.940297589994,29949.76051008,53316.84494568001 2025-08-30,06:44:07.000,242,11046236,4645,0,1756536246,13157.920088659994,27180.883393469994,53316.83097144 2025-08-30,06:44:08.000,242,11046251,5405,0,1756536247,13157.906616039989,33641.47448064,53316.8868684 2025-08-30,06:44:09.000,242,11046324,4885,0,1756536248,13157.899879729994,30411.20360901,53316.851932800004 2025-08-30,06:44:10.000,242,11046274,4885,0,1756536249,13157.899879729994,30411.182461620003,53316.8868684 2025-08-30,06:44:11.000,242,11046207,5485,0,1756536250,13157.886407109989,29488.204625069993,53316.89385552001 2025-08-30,06:44:12.000,242,11046264,5125,0,1756536251,13157.886407109989,29026.67693658,53316.84494568001 2025-08-30,06:44:13.000,242,11046255,5285,0,1756536252,13157.839252939993,23950.457440979997,53316.872894160006 2025-08-30,06:44:14.000,242,11046273,5365,0,1756536253,13157.852725559998,27180.707165219996,53316.94276536001 2025-08-30,06:44:15.000,242,11046255,5325,0,1756536254,13157.886407109989,28565.092855049996,53316.93577824 2025-08-30,06:44:16.000,242,11046359,5485,0,1756536255,13157.832516629998,29488.021347689995,53316.91481688001 2025-08-30,06:44:17.000,242,11046422,4765,0,1756536256,13157.866198179989,32256.778629089997,53316.90782976 2025-08-30,06:44:18.000,242,11046383,5165,0,1756536257,13157.852725559998,28565.001216360004,53316.87988128 2025-08-30,06:44:19.000,242,11046386,4605,0,1756536258,13157.832516629998,32256.72928518,53316.8868684 2025-08-30,06:44:20.000,242,11046397,5245,0,1756536259,13157.886407109989,29026.423167900008,53316.94975248 2025-08-30,06:44:21.000,242,11046377,5325,0,1756536260,13157.872934489998,29949.351660540007,53316.93577824 2025-08-30,06:44:22.000,242,11046391,5325,0,1756536261,13157.866198179989,25796.10295236,53316.92879112 2025-08-30,06:44:23.000,242,11046336,4605,0,1756536262,13157.872934489998,28564.846135500004,53316.94975248 2025-08-30,06:44:24.000,242,11046367,5365,0,1756536263,13157.852725559998,23027.239934009995,53316.970713840004 2025-08-30,06:44:25.000,242,11046369,5285,0,1756536264,13157.825780319989,29026.289234430005,53316.99866232 2025-08-30,06:44:26.000,242,11046339,5165,0,1756536265,13157.859461869994,32717.975008470006,53317.03359792001 2025-08-30,06:44:27.000,242,11046351,5485,0,1756536266,13157.839252939993,29487.704136839995,53316.9567396 2025-08-30,06:44:28.000,242,11046323,5325,0,1756536267,13157.859461869994,26257.447363469997,53316.970713840004 2025-08-30,06:44:29.000,242,11046381,5125,0,1756536268,13157.825780319989,28564.747447679998,53317.040585040006 2025-08-30,06:44:30.000,242,11046459,5605,0,1756536269,13157.845989249989,29487.6477438,53316.94975248 2025-08-30,06:44:31.000,242,11046344,4925,0,1756536270,13157.812307699998,25334.399035619994,53316.92879112 2025-08-30,06:44:32.000,242,11046403,5445,0,1756536271,13157.825780319989,23488.542050339995,53316.98468808001 2025-08-30,06:44:33.000,242,11046432,4885,0,1756536272,13157.805571389988,25795.828036289997,53316.98468808001 2025-08-30,06:44:34.000,242,11046329,5365,0,1756536273,13157.785362459988,29487.66184206,53316.94975248 2025-08-30,06:44:35.000,242,11046396,5005,0,1756536274,13157.778626149993,31333.462434300003,53316.94975248 2025-08-30,06:44:36.000,242,11046366,4605,0,1756536275,13157.778626149993,26257.25703696,53316.98468808001 2025-08-30,06:44:37.000,242,11046396,4925,0,1756536276,13157.778626149993,31794.933729750002,53316.99866232 2025-08-30,06:44:38.000,242,11046320,4605,0,1756536277,13157.758417219993,30871.977040590005,53316.99866232 2025-08-30,06:44:39.000,242,11046379,5245,0,1756536278,13157.765153529988,33179.26302654001,53317.04757216 2025-08-30,06:44:40.000,242,11046378,4925,0,1756536279,13157.771889839998,31794.863238449994,53316.94276536001 2025-08-30,06:44:41.000,242,11046391,5325,0,1756536280,13157.744944599988,31333.391942999995,53316.99866232 2025-08-30,06:44:42.000,242,11046355,5285,0,1756536281,13157.704526740003,22565.536017270002,53317.0266108 2025-08-30,06:44:43.000,242,11046360,5044,0,1756536282,13157.731471979998,27180.220775249996,53317.01263656001 2025-08-30,06:44:44.000,242,11046379,5085,0,1756536283,13157.751680909998,28103.135169629997,53317.06154640001 2025-08-30,06:44:45.000,242,11046408,4765,0,1756536284,13157.751680909998,27180.17143134,53317.096482 2025-08-30,06:44:46.000,242,11046335,5125,0,1756536285,13157.738208289993,31794.842091059996,53316.97770096 2025-08-30,06:44:47.000,242,11046376,4725,0,1756536286,13157.724735669988,24872.829052350004,53317.0266108 2025-08-30,06:44:48.000,242,11046365,5325,0,1756536287,13157.717999359993,27180.136185690004,53317.06154640001 2025-08-30,06:44:49.000,242,11046407,5285,0,1756536288,13157.684317810003,27180.150283950003,53317.04757216 2025-08-30,06:44:50.000,242,11046422,4685,0,1756536289,13157.711263049998,29026.02136749,53317.04757216 2025-08-30,06:44:51.000,242,11046363,5445,0,1756536290,13157.724735669988,24872.807904960006,53317.089494880005 2025-08-30,06:44:52.000,242,11046396,4765,0,1756536291,13157.744944599988,29026.084809659995,53317.04757216 2025-08-30,06:44:53.000,242,11046365,5445,0,1756536292,13157.771889839998,29948.978056649998,53317.096482 2025-08-30,06:44:54.000,242,11046387,5245,0,1756536293,13157.744944599988,31794.863238449994,53317.12443048 2025-08-30,06:44:55.000,242,11046389,5245,0,1756536294,13157.751680909998,29948.999204039996,53317.08250776001 2025-08-30,06:44:56.000,242,11046377,5285,0,1756536295,13157.744944599988,31794.877336710008,53317.12443048 2025-08-30,06:44:57.000,242,11046328,4885,0,1756536296,13157.691054119998,26718.777676319994,53317.11045624001 2025-08-30,06:44:58.000,242,11046386,5085,0,1756536297,13157.738208289993,27641.706168959994,53317.15237896001 2025-08-30,06:44:59.000,242,11046363,5445,0,1756536298,13157.751680909998,27641.734365480006,53317.22923728001 2025-08-30,06:45:00.000,242,11046413,5205,0,1756536299,13157.738208289993,29949.090842730002,53317.159366080006 2025-08-30,06:45:01.000,242,11046371,5325,0,1756536300,13157.744944599988,26718.812921970006,53317.187314560004 2025-08-30,06:45:02.000,242,11046370,5005,0,1756536301,13157.724735669988,28103.205660930005,53317.159366080006 2025-08-30,06:45:03.000,242,11046361,5485,0,1756536302,13157.758417219993,24411.435297329997,53317.1663532 2025-08-30,06:45:04.000,242,11046409,5005,0,1756536303,13157.771889839998,29949.062646210004,53317.208275920006 2025-08-30,06:45:05.000,242,11046350,4725,0,1756536304,13157.778626149993,29949.076744470003,53317.11744336 2025-08-30,06:45:06.000,242,11046377,5445,0,1756536305,13157.812307699998,31794.983073659998,53317.22923728001 2025-08-30,06:45:07.000,242,11046302,4685,0,1756536306,13157.778626149993,28564.72630029,53317.20128880001 2025-08-30,06:45:08.000,242,11046259,5325,0,1756536307,13157.778626149993,27180.361757849998,53317.208275920006 2025-08-30,06:45:09.000,242,11046322,4965,0,1756536308,13157.792098769998,31333.561122119994,53317.22225016 2025-08-30,06:45:10.000,242,11046349,5285,0,1756536309,13157.839252939993,29026.19054661,53317.24321152 2025-08-30,06:45:11.000,242,11046318,4885,0,1756536310,13157.785362459988,31795.032417569993,53317.29910848001 2025-08-30,06:45:12.000,242,11046357,5125,0,1756536311,13157.785362459988,29949.11903925,53317.29212136 2025-08-30,06:45:13.000,242,11046325,5325,0,1756536312,13157.812307699998,35948.231781840004,53317.22923728001 2025-08-30,06:45:14.000,242,11046364,4925,0,1756536313,13157.771889839998,33640.88235371999,53317.32006984001 2025-08-30,06:45:15.000,242,11046322,4765,0,1756536314,13157.798835079993,29949.076744470003,53317.31308272 2025-08-30,06:45:16.000,242,11046361,5485,0,1756536315,13157.792098769998,28103.233857450003,53317.32006984001 2025-08-30,06:45:17.000,242,11046390,5005,0,1756536316,13157.798835079993,31333.441286910005,53317.32006984001 2025-08-30,06:45:18.000,242,11046373,5485,0,1756536317,13157.792098769998,28103.25500484,53317.31308272 2025-08-30,06:45:19.000,242,11046394,4885,0,1756536318,13157.825780319989,29487.563154239993,53317.31308272 2025-08-30,06:45:20.000,242,11046175,5365,0,1756536319,13157.792098769998,28103.198611800006,53317.29910848001 2025-08-30,06:45:21.000,242,11046389,5485,0,1756536320,13157.805571389988,29026.056613139997,53317.29910848001 2025-08-30,06:45:22.000,242,11046368,5085,0,1756536321,13157.845989249989,29949.041498820006,53317.31308272 2025-08-30,06:45:23.000,242,11046373,5445,0,1756536322,13157.845989249989,26257.299331739996,53317.34801832001 2025-08-30,06:45:24.000,242,11046386,4725,0,1756536323,13157.825780319989,27641.663874179998,53317.36199256 2025-08-30,06:45:25.000,242,11046323,5245,0,1756536324,13157.839252939993,32256.4050252,53317.355005440004 2025-08-30,06:45:26.000,242,11046367,5325,0,1756536325,13157.879670799994,32717.777632829995,53317.36897968001 2025-08-30,06:45:27.000,242,11046374,4725,0,1756536326,13157.859461869994,31794.81389454,53317.327056960006 2025-08-30,06:45:28.000,242,11046364,4885,0,1756536327,13157.852725559998,28103.071727460003,53317.31308272 2025-08-30,06:45:29.000,242,11046346,4965,0,1756536328,13157.845989249989,30871.8854019,53317.34801832001 2025-08-30,06:45:30.000,242,11046418,4925,0,1756536329,13157.866198179989,26718.678988500003,53317.39692816001 2025-08-30,06:45:31.000,242,11046366,5005,0,1756536330,13157.866198179989,29026.02136749,53317.38295392 2025-08-30,06:45:32.000,242,11046346,5005,0,1756536331,13157.886407109989,26718.55915329,53317.375966800006 2025-08-30,06:45:33.000,242,11046363,5285,0,1756536332,13157.953770209999,30410.315418629994,53317.4109024 2025-08-30,06:45:34.000,242,11046379,5165,0,1756536333,13157.960506519994,26257.08080871,53317.45282512 2025-08-30,06:45:35.000,242,11046417,5085,0,1756536334,13157.96724282999,24872.652824100005,53317.48776072001 2025-08-30,06:45:36.000,242,11046402,4965,0,1756536335,13158.014396999999,28102.95189225,53317.50173496 2025-08-30,06:45:37.000,242,11046394,4845,0,1756536336,13158.034605929999,29025.816942720005,53317.48776072001 2025-08-30,06:45:38.000,242,11046372,4645,0,1756536337,13158.04807854999,29948.759533620003,53317.473786480004 2025-08-30,06:45:39.000,242,11046379,5245,0,1756536338,13158.05481486,30410.216730810003,53317.46679936001 2025-08-30,06:45:40.000,242,11046398,4725,0,1756536339,13158.081760099994,35486.393931629995,53317.4109024 2025-08-30,06:45:41.000,242,11046367,5085,0,1756536340,13158.081760099994,27641.431252890005,53317.494747840006 2025-08-30,06:45:42.000,242,11046401,5165,0,1756536341,13158.081760099994,28102.874351820006,53317.5506448 2025-08-30,06:45:43.000,242,11046410,4725,0,1756536342,13158.09523272,28564.282205099997,53317.53667056001 2025-08-30,06:45:44.000,242,11046401,5245,0,1756536343,13158.11544165,35486.281145550005,53317.63449024001 2025-08-30,06:45:45.000,242,11046350,4965,0,1756536344,13158.12891426999,27641.297319420002,53317.60654176 2025-08-30,06:45:46.000,242,11046364,5205,0,1756536345,13158.11544165,29487.112009920005,53317.592567520005 2025-08-30,06:45:47.000,242,11046363,5365,0,1756536346,13158.11544165,29487.119059050005,53317.67641296 2025-08-30,06:45:48.000,242,11046345,5205,0,1756536347,13158.142386889995,32717.39697981,53317.66942584 2025-08-30,06:45:49.000,242,11046355,5165,0,1756536348,13158.142386889995,29487.112009920005,53317.62750312 2025-08-30,06:45:50.000,242,11046376,4765,0,1756536349,13158.14912319999,25795.348695449997,53317.61352888001 2025-08-30,06:45:51.000,242,11046394,5044,0,1756536350,13158.16933212999,29025.605468819995,53317.73230992001 2025-08-30,06:45:52.000,242,11046354,4885,0,1756536351,13158.12891426999,26718.284237219996,53317.711348560006 2025-08-30,06:45:53.000,242,11046424,5005,0,1756536352,13158.182804749995,33178.7131944,53317.67641296 2025-08-30,06:45:54.000,242,11046381,5085,0,1756536353,13158.17606844,32717.270095469998,53317.73230992001 2025-08-30,06:45:55.000,242,11046390,4925,0,1756536354,13158.15585951,30871.349668020004,53317.690387200004 2025-08-30,06:45:56.000,242,11046396,4885,0,1756536355,13158.13565058,31794.292258920002,53317.71833568 2025-08-30,06:45:57.000,242,11046358,4965,0,1756536356,13158.142386889995,28102.599435750002,53317.68340008001 2025-08-30,06:45:58.000,242,11046354,4845,0,1756536357,13158.16933212999,31794.249964140006,53317.73230992001 2025-08-30,06:45:59.000,242,11046347,5245,0,1756536358,13158.203013679995,25795.200663719996,53317.760258400005 2025-08-30,06:46:00.000,242,11046374,4965,0,1756536359,13158.15585951,33640.099900290006,53317.76724552 2025-08-30,06:46:01.000,242,11046398,5085,0,1756536360,13158.162595819995,33178.55811354,53317.795194 2025-08-30,06:46:02.000,242,11046375,5365,0,1756536361,13158.142386889995,31332.69407913,53317.75327128001 2025-08-30,06:46:03.000,242,11046394,4685,0,1756536362,13158.162595819995,31794.108981540005,53317.80218112001 2025-08-30,06:46:04.000,242,11046421,5485,0,1756536363,13158.15585951,28563.859257300006,53317.84410384 2025-08-30,06:46:05.000,242,11046348,4765,0,1756536364,13158.17606844,30871.166390640006,53317.85109096001 2025-08-30,06:46:06.000,242,11046409,5245,0,1756536365,13158.10870533999,26718.030468540004,53317.830129600006 2025-08-30,06:46:07.000,242,11046347,5445,0,1756536366,13158.09523272,30871.166390640006,53317.795194 2025-08-30,06:46:08.000,242,11046377,5445,0,1756536367,13158.12891426999,33639.93777030001,53317.8650652 2025-08-30,06:46:09.000,242,11046343,5125,0,1756536368,13158.10870533999,27179.38192878,53317.88602656 2025-08-30,06:46:10.000,242,11046364,4845,0,1756536369,13158.11544165,27179.403076169998,53317.88602656 2025-08-30,06:46:11.000,242,11046400,4805,0,1756536370,13158.122177959995,30871.053604560002,53317.8650652 2025-08-30,06:46:12.000,242,11046347,5325,0,1756536371,13158.10870533999,30871.07475195,53317.830129600006 2025-08-30,06:46:13.000,242,11046403,5205,0,1756536372,13158.061551169994,25794.918698520007,53317.8650652 2025-08-30,06:46:14.000,242,11046372,4605,0,1756536373,13158.05481486,32255.46749091,53317.82314248001 2025-08-30,06:46:15.000,242,11046366,4765,0,1756536374,13158.07502379,33639.84613161,53317.85109096001 2025-08-30,06:46:16.000,242,11046396,4965,0,1756536375,13158.07502379,28102.282224900002,53317.91397504 2025-08-30,06:46:17.000,242,11046368,4805,0,1756536376,13158.08849640999,28563.711225570005,53317.94192352 2025-08-30,06:46:18.000,242,11046383,5205,0,1756536377,13158.08849640999,29948.118062790003,53317.94891064001 2025-08-30,06:46:19.000,242,11046375,5205,0,1756536378,13158.08849640999,27179.318486610005,53317.8650652 2025-08-30,06:46:20.000,242,11046369,5485,0,1756536379,13158.10870533999,29948.089866270006,53317.87205232001 2025-08-30,06:46:21.000,242,11046369,5245,0,1756536380,13158.08849640999,29948.054620619994,53317.91397504 2025-08-30,06:46:22.000,242,11046373,5645,0,1756536381,13158.06828747999,23026.090925819997,53317.90698792 2025-08-30,06:46:23.000,242,11046375,5405,0,1756536382,13158.041342239994,30409.518866939994,53317.89301368 2025-08-30,06:46:24.000,242,11046378,4805,0,1756536383,13158.08849640999,33639.87432813,53317.87205232001 2025-08-30,06:46:25.000,242,11046376,4885,0,1756536384,13158.06828747999,30409.554112590005,53317.89301368 2025-08-30,06:46:26.000,242,11046339,5445,0,1756536385,13158.081760099994,26717.833092900008,53317.90698792 2025-08-30,06:46:27.000,242,11046394,4845,0,1756536386,13158.08849640999,26717.818994639994,53317.9349364 2025-08-30,06:46:28.000,242,11046398,4765,0,1756536387,13158.08849640999,29948.096915400005,53317.96288488 2025-08-30,06:46:29.000,242,11046383,5365,0,1756536388,13158.09523272,30870.976064129994,53317.94192352 2025-08-30,06:46:30.000,242,11046378,4765,0,1756536389,13158.014396999999,30409.540014330007,53317.95589776 2025-08-30,06:46:31.000,242,11046402,4845,0,1756536390,13158.061551169994,27640.726339889996,53317.976859120005 2025-08-30,06:46:32.000,242,11046395,5445,0,1756536391,13158.061551169994,28563.647783399996,53317.976859120005 2025-08-30,06:46:33.000,242,11046355,5205,0,1756536392,13158.061551169994,25333.433304809994,53317.98384624 2025-08-30,06:46:34.000,242,11046362,4885,0,1756536393,13158.041342239994,27640.740438149995,53317.976859120005 2025-08-30,06:46:35.000,242,11046366,4925,0,1756536394,13158.021133309994,29948.061669749994,53317.98384624 2025-08-30,06:46:36.000,242,11046341,5205,0,1756536395,13158.02786961999,32255.375852219993,53317.98384624 2025-08-30,06:46:37.000,242,11046361,5165,0,1756536396,13157.994188069999,27179.21979879,53317.94192352 2025-08-30,06:46:38.000,242,11046383,5125,0,1756536397,13158.014396999999,31793.869311119997,53318.03974320001 2025-08-30,06:46:39.000,242,11046376,4845,0,1756536398,13157.980715449994,30409.504768679995,53317.96288488 2025-08-30,06:46:40.000,242,11046415,5365,0,1756536399,13157.973979139999,26256.28425702,53317.99083336001 2025-08-30,06:46:41.000,242,11046372,5205,0,1756536400,13157.947033899989,29947.99822758,53317.96288488 2025-08-30,06:46:42.000,242,11046387,5365,0,1756536401,13157.913352349999,32716.889442450003,53317.98384624 2025-08-30,06:46:43.000,242,11046368,4845,0,1756536402,13157.906616039989,30870.92672022,53318.01878184001 2025-08-30,06:46:44.000,242,11046379,5285,0,1756536403,13157.893143419999,30870.91262196,53317.98384624 2025-08-30,06:46:45.000,242,11046382,4845,0,1756536404,13157.812307699998,30870.856228920005,53317.99083336001 2025-08-30,06:46:46.000,242,11046357,5285,0,1756536405,13157.812307699998,30409.391982600006,53317.997820480006 2025-08-30,06:46:47.000,242,11046385,5245,0,1756536406,13157.792098769998,30870.842130660007,53318.0048076 2025-08-30,06:46:48.000,242,11046337,5285,0,1756536407,13157.771889839998,27640.550111639997,53318.03275608 2025-08-30,06:46:49.000,242,11046388,4805,0,1756536408,13157.744944599988,29486.463489960006,53317.94891064001 2025-08-30,06:46:50.000,242,11046362,4925,0,1756536409,13157.711263049998,26717.649815519995,53317.976859120005 2025-08-30,06:46:51.000,242,11046422,4965,0,1756536410,13157.677581499993,29947.83609759,53317.98384624 2025-08-30,06:46:52.000,242,11046359,5684,0,1756536411,13157.670845189998,31332.193590900002,53317.94891064001 2025-08-30,06:46:53.000,242,11046331,5325,0,1756536412,13157.643899950002,33639.52892076,53317.96288488 2025-08-30,06:46:54.000,242,11046357,5125,0,1756536413,13157.603482090002,26717.551127700004,53317.95589776 2025-08-30,06:46:55.000,242,11046408,5044,0,1756536414,13157.569800539997,28101.915670140006,53317.9349364 2025-08-30,06:46:56.000,242,11046405,5405,0,1756536415,13157.542855300002,29486.287261710007,53317.95589776 2025-08-30,06:46:57.000,242,11046386,4925,0,1756536416,13157.536118989992,29024.837113650006,53317.927949280005 2025-08-30,06:46:58.000,242,11046389,5245,0,1756536417,13157.522646370002,28563.330572549996,53317.94891064001 2025-08-30,06:46:59.000,242,11046396,5085,0,1756536418,13157.448546959997,29947.702164119997,53317.90000080001 2025-08-30,06:47:00.000,242,11046383,5365,0,1756536419,13157.428338029997,31332.05965743,53317.927949280005 2025-08-30,06:47:01.000,242,11046379,5245,0,1756536420,13157.387920169997,32254.959953550002,53317.90698792 2025-08-30,06:47:02.000,242,11046345,5325,0,1756536421,13157.340766000001,31331.960969609994,53317.9349364 2025-08-30,06:47:03.000,242,11046369,4925,0,1756536422,13157.367711239996,28563.210737340007,53317.91397504 2025-08-30,06:47:04.000,242,11046386,4805,0,1756536423,13157.347502309996,29947.624623690004,53317.8650652 2025-08-30,06:47:05.000,242,11046401,5365,0,1756536424,13157.313820759991,28563.189589949994,53317.90698792 2025-08-30,06:47:06.000,242,11046370,4845,0,1756536425,13157.313820759991,25332.90462006,53317.9349364 2025-08-30,06:47:07.000,242,11046423,5525,0,1756536426,13157.307084449996,31793.36882289,53317.830129600006 2025-08-30,06:47:08.000,242,11046387,5485,0,1756536427,13157.273402899991,27640.162409490003,53317.84410384 2025-08-30,06:47:09.000,242,11046396,4765,0,1756536428,13157.293611829991,32254.769627040005,53317.87205232001 2025-08-30,06:47:10.000,242,11046443,5565,0,1756536429,13157.23972135,27640.134212970006,53317.858078080004 2025-08-30,06:47:11.000,242,11046281,5325,0,1756536430,13157.232985039991,30870.28524939,53317.858078080004 2025-08-30,06:47:12.000,242,11046377,5445,0,1756536431,13157.165621939996,28101.549115379996,53317.85109096001 2025-08-30,06:47:13.000,242,11046378,4725,0,1756536432,13157.185830869996,34100.51382624,53317.809168240005 2025-08-30,06:47:14.000,242,11046362,5005,0,1756536433,13157.145413009996,22564.006356059996,53317.84410384 2025-08-30,06:47:15.000,242,11046355,5525,0,1756536434,13157.11173145999,29485.857264780003,53317.795194 2025-08-30,06:47:16.000,242,11046356,4725,0,1756536435,13157.104995149995,31331.679004410005,53317.77423264 2025-08-30,06:47:17.000,242,11046344,5005,0,1756536436,13157.09825884,34100.401040159995,53317.795194 2025-08-30,06:47:18.000,242,11046336,5005,0,1756536437,13157.05784098,31793.086857689996,53317.73929704 2025-08-30,06:47:19.000,242,11046358,4725,0,1756536438,13157.07804991,32254.565202269994,53317.73929704 2025-08-30,06:47:20.000,242,11046393,5205,0,1756536439,13157.044368359995,32715.97305555,53317.77423264 2025-08-30,06:47:21.000,242,11046338,5005,0,1756536440,13157.01742312,29485.666938270006,53317.74628416 2025-08-30,06:47:22.000,242,11046404,4965,0,1756536441,13157.003950499995,27639.802903860007,53317.74628416 2025-08-30,06:47:23.000,242,11046381,5285,0,1756536442,13156.963532639995,26716.881460350007,53317.70436144001 2025-08-30,06:47:24.000,242,11046386,4805,0,1756536443,13156.95679633,31792.917678569996,53317.68340008001 2025-08-30,06:47:25.000,242,11046421,5405,0,1756536444,13156.95679633,28101.119118450006,53317.70436144001 2025-08-30,06:47:26.000,242,11046393,5245,0,1756536445,13156.89616954,35484.49771566001,53317.69737432 2025-08-30,06:47:27.000,242,11046355,5165,0,1756536446,13156.89616954,29024.019414569993,53317.641477360005 2025-08-30,06:47:28.000,242,11046321,5325,0,1756536447,13156.87596061,31792.783745099994,53317.690387200004 2025-08-30,06:47:29.000,242,11046336,4845,0,1756536448,13156.862487989994,29485.42021872,53317.63449024001 2025-08-30,06:47:30.000,242,11046338,4965,0,1756536449,13156.84901536999,31331.213761830004,53317.620516 2025-08-30,06:47:31.000,242,11046376,4925,0,1756536450,13156.84901536999,30408.271170930006,53317.59955464 2025-08-30,06:47:32.000,242,11046383,5085,0,1756536451,13156.822070129994,27178.08488886,53317.620516 2025-08-30,06:47:33.000,242,11046303,5005,0,1756536452,13156.78838857999,29946.785777220008,53317.620516 2025-08-30,06:47:34.000,242,11046375,4965,0,1756536453,13156.781652269994,29023.836137189995,53317.64846448 2025-08-30,06:47:35.000,242,11046354,4845,0,1756536454,13156.741234409994,29485.300383509995,53317.5506448 2025-08-30,06:47:36.000,242,11046337,5205,0,1756536455,13156.721025479994,29946.736433309998,53317.53667056001 2025-08-30,06:47:37.000,242,11046324,4725,0,1756536456,13156.721025479994,26255.064757529995,53317.56461904001 2025-08-30,06:47:38.000,242,11046308,4765,0,1756536457,13156.694080239999,27639.443398229996,53317.50872208 2025-08-30,06:47:39.000,242,11046368,4805,0,1756536458,13156.707552859989,30869.559189000007,53317.51570920001 2025-08-30,06:47:40.000,242,11046334,4725,0,1756536459,13156.667134999989,29946.665942010004,53317.45282512 2025-08-30,06:47:41.000,242,11046369,5645,0,1756536460,13156.660398689994,34099.752520199996,53317.45282512 2025-08-30,06:47:42.000,242,11046382,4805,0,1756536461,13156.626717139989,30869.545090739994,53317.52968344 2025-08-30,06:47:43.000,242,11046334,4845,0,1756536462,13156.566090349988,32253.895534919997,53317.39692816001 2025-08-30,06:47:44.000,242,11046241,5445,0,1756536463,13156.552617729998,34561.15332435,53317.375966800006 2025-08-30,06:47:45.000,242,11046320,4885,0,1756536464,13156.532408799998,30408.059697029996,53317.34801832001 2025-08-30,06:47:46.000,242,11046348,4645,0,1756536465,13156.539145109993,29485.09595874,53317.36199256 2025-08-30,06:47:47.000,242,11046329,5605,0,1756536466,13156.471782009998,30407.961009210005,53317.38295392 2025-08-30,06:47:48.000,242,11046337,5325,0,1756536467,13156.465045700003,27177.76062888,53317.38295392 2025-08-30,06:47:49.000,242,11046392,4605,0,1756536468,13156.444836770002,29485.08186048,53317.327056960006 2025-08-30,06:47:50.000,242,11046352,4885,0,1756536469,13156.377473669992,25793.417233829998,53317.3410312 2025-08-30,06:47:51.000,242,11046335,5325,0,1756536470,13156.370737359997,32253.789797970006,53317.3410312 2025-08-30,06:47:52.000,242,11046334,4805,0,1756536471,13156.397682599993,29023.63876155,53317.306095600004 2025-08-30,06:47:53.000,242,11046334,4885,0,1756536472,13156.310110569997,28562.1674661,53317.2362244 2025-08-30,06:47:54.000,242,11046377,5365,0,1756536473,13156.323583190002,29485.039565700004,53317.28513424 2025-08-30,06:47:55.000,242,11046362,4805,0,1756536474,13156.330319499997,29485.046614830004,53317.22225016 2025-08-30,06:47:56.000,242,11046388,4805,0,1756536475,13156.316846879992,31330.847207069994,53317.257185760005 2025-08-30,06:47:57.000,242,11046403,5245,0,1756536476,13156.229274849997,27639.189629550005,53317.25019864001 2025-08-30,06:47:58.000,242,11046399,5525,0,1756536477,13156.242747470002,32715.197651249997,53317.22923728001 2025-08-30,06:47:59.000,242,11046376,5125,0,1756536478,13156.242747470002,27639.196678680004,53317.25019864001 2025-08-30,06:48:00.000,242,11046390,4885,0,1756536479,13156.222538540002,33176.69714321999,53317.15237896001 2025-08-30,06:48:01.000,242,11046408,5085,0,1756536480,13156.182120680001,32253.782748840007,53317.208275920006 2025-08-30,06:48:02.000,242,11046426,4685,0,1756536481,13156.188856989997,27177.76062888,53317.19430168 2025-08-30,06:48:03.000,242,11046348,4725,0,1756536482,13156.215802229992,22101.738508919996,53317.138404720004 2025-08-30,06:48:04.000,242,11046391,5205,0,1756536483,13156.188856989997,28100.731416299997,53317.1663532 2025-08-30,06:48:05.000,242,11046394,5005,0,1756536484,13156.161911750001,30869.46755031,53317.13141760001 2025-08-30,06:48:06.000,242,11046429,5645,0,1756536485,13156.148439129996,28562.15336784,53317.15237896001 2025-08-30,06:48:07.000,242,11046370,5005,0,1756536486,13156.148439129996,30408.045598769997,53317.1663532 2025-08-30,06:48:08.000,242,11046408,4765,0,1756536487,13156.175384369992,30869.523943349996,53317.159366080006 2025-08-30,06:48:09.000,242,11046368,4845,0,1756536488,13156.175384369992,28562.1674661,53317.20128880001 2025-08-30,06:48:10.000,242,11046381,5325,0,1756536489,13156.148439129996,28562.195662619997,53317.18032744001 2025-08-30,06:48:11.000,242,11046362,4845,0,1756536490,13156.188856989997,31330.988189669995,53317.159366080006 2025-08-30,06:48:12.000,242,11046354,4685,0,1756536491,13156.195593299992,27639.330612150006,53317.1663532 2025-08-30,06:48:13.000,242,11046413,5325,0,1756536492,13156.175384369992,29023.674007199996,53317.18032744001 2025-08-30,06:48:14.000,242,11046386,4765,0,1756536493,13156.175384369992,30869.601483780003,53317.13141760001 2025-08-30,06:48:15.000,242,11046306,4965,0,1756536494,13156.202329610001,29023.758596760003,53317.13141760001 2025-08-30,06:48:16.000,242,11046420,4685,0,1756536495,13156.249483779997,29485.222843080002,53317.138404720004 2025-08-30,06:48:17.000,242,11046363,5405,0,1756536496,13156.229274849997,29485.2510396,53317.11045624001 2025-08-30,06:48:18.000,242,11046359,5285,0,1756536497,13156.249483779997,31792.56522207,53317.12443048 2025-08-30,06:48:19.000,242,11046375,5205,0,1756536498,13156.236011159992,30408.235925279994,53317.159366080006 2025-08-30,06:48:20.000,242,11046358,5044,0,1756536499,13156.249483779997,35022.82904457,53317.10346912 2025-08-30,06:48:21.000,242,11046344,4965,0,1756536500,13156.269692709997,29485.335629160007,53317.11744336 2025-08-30,06:48:22.000,242,11046367,5365,0,1756536501,13156.256220089992,29485.363825680004,53317.089494880005 2025-08-30,06:48:23.000,242,11046384,4805,0,1756536502,13156.296637949992,33177.014354069994,53317.159366080006 2025-08-30,06:48:24.000,242,11046397,5165,0,1756536503,13156.296637949992,33177.07074711,53317.19430168 2025-08-30,06:48:25.000,242,11046419,5325,0,1756536504,13156.337055809992,28101.02043063,53317.12443048 2025-08-30,06:48:26.000,242,11046387,5165,0,1756536505,13156.323583190002,31331.26310574,53317.159366080006 2025-08-30,06:48:27.000,242,11046194,4685,0,1756536506,13156.357264739992,30408.391006139995,53317.096482 2025-08-30,06:48:28.000,242,11046383,5365,0,1756536507,13156.390946289997,33177.13418928,53317.1663532 2025-08-30,06:48:29.000,242,11046410,4925,0,1756536508,13156.364001050002,30869.827055939997,53317.22923728001 2025-08-30,06:48:30.000,242,11046407,5285,0,1756536509,13156.364001050002,27639.661921260005,53317.17334032 2025-08-30,06:48:31.000,242,11046374,5125,0,1756536510,13156.390946289997,29947.01134938,53317.14539184 2025-08-30,06:48:32.000,242,11046365,5645,0,1756536511,13156.397682599993,27639.690117780003,53317.20128880001 2025-08-30,06:48:33.000,242,11046383,5245,0,1756536512,13156.397682599993,30869.925743760003,53317.22225016 2025-08-30,06:48:34.000,242,11046399,5445,0,1756536513,13156.444836770002,28101.19665888,53317.2362244 2025-08-30,06:48:35.000,242,11046353,5044,0,1756536514,13156.478518319993,31331.4181866,53317.27116 2025-08-30,06:48:36.000,242,11046387,5325,0,1756536515,13156.498727249993,26716.81096905,53317.32006984001 2025-08-30,06:48:37.000,242,11046327,5445,0,1756536516,13156.491990939998,29485.603496099997,53317.29212136 2025-08-30,06:48:38.000,242,11046368,4645,0,1756536517,13156.518936179993,30408.595430910005,53317.25019864001 2025-08-30,06:48:39.000,242,11046409,5205,0,1756536518,13156.518936179993,28562.731396500007,53317.27116 2025-08-30,06:48:40.000,242,11046420,4845,0,1756536519,13156.539145109993,29024.181544560008,53317.34801832001 2025-08-30,06:48:41.000,242,11046405,5285,0,1756536520,13156.552617729998,27178.345706670007,53317.34801832001 2025-08-30,06:48:42.000,242,11046385,5445,0,1756536521,13156.579562969993,31792.952924219993,53317.33404408 2025-08-30,06:48:43.000,242,11046332,4765,0,1756536522,13156.606508209989,34561.66791084,53317.33404408 2025-08-30,06:48:44.000,242,11046401,5285,0,1756536523,13156.626717139989,28101.231904529996,53317.40391528 2025-08-30,06:48:45.000,242,11046369,5285,0,1756536524,13156.653662379998,29024.153348039996,53317.36199256 2025-08-30,06:48:46.000,242,11046306,4885,0,1756536525,13156.700816549994,26255.367870119997,53317.4807736 2025-08-30,06:48:47.000,242,11046369,5565,0,1756536526,13156.707552859989,27178.324559279994,53317.43186376 2025-08-30,06:48:48.000,242,11046377,5325,0,1756536527,13156.734498099999,28101.17551149,53317.43885088 2025-08-30,06:48:49.000,242,11046409,5285,0,1756536528,13156.774915959999,31792.818990750005,53317.494747840006 2025-08-30,06:48:50.000,242,11046370,4805,0,1756536529,13156.754707029999,30869.876399850007,53317.51570920001 2025-08-30,06:48:51.000,242,11046399,5405,0,1756536530,13156.76817964999,24409.426295280005,53317.45282512 2025-08-30,06:48:52.000,242,11046392,4965,0,1756536531,13156.78838857999,32254.17750012,53317.4807736 2025-08-30,06:48:53.000,242,11046306,4765,0,1756536532,13156.80859750999,31331.25605661,53317.50173496 2025-08-30,06:48:54.000,242,11046361,5125,0,1756536533,13156.83554275,26716.662937319998,53317.5506448 2025-08-30,06:48:55.000,242,11046327,5445,0,1756536534,13156.84901536999,33638.56318995,53317.4807736 2025-08-30,06:48:56.000,242,11046338,4765,0,1756536535,13156.86922429999,29023.892530230005,53317.48776072001 2025-08-30,06:48:57.000,242,11046361,4925,0,1756536536,13156.86922429999,30408.242974409994,53317.59955464 2025-08-30,06:48:58.000,242,11046332,4965,0,1756536537,13156.84901536999,33177.000255809995,53317.58558040001 2025-08-30,06:48:59.000,242,11046349,5365,0,1756536538,13156.89616954,34561.287257820004,53317.61352888001 2025-08-30,06:49:00.000,242,11046399,5205,0,1756536539,13156.91637847,30869.608532910002,53317.662438720006 2025-08-30,06:49:01.000,242,11046358,4805,0,1756536540,13156.882696919994,28100.837153250002,53317.641477360005 2025-08-30,06:49:02.000,242,11046326,5005,0,1756536541,13156.862487989994,29485.173499170007,53317.63449024001 2025-08-30,06:49:03.000,242,11046346,4685,0,1756536542,13156.923114779995,30869.48164857,53317.690387200004 2025-08-30,06:49:04.000,242,11046357,5365,0,1756536543,13156.943323709995,29946.55315593,53317.662438720006 2025-08-30,06:49:05.000,242,11046354,4885,0,1756536544,13156.89616954,27177.802923659998,53317.58558040001 2025-08-30,06:49:06.000,242,11046319,5085,0,1756536545,13156.91637847,30407.911665299995,53317.690387200004 2025-08-30,06:49:07.000,242,11046348,4525,0,1756536546,13156.89616954,31330.76966664,53317.69737432 2025-08-30,06:49:08.000,242,11046357,4925,0,1756536547,13156.882696919994,29484.954976139998,53317.69737432 2025-08-30,06:49:09.000,242,11046366,4925,0,1756536548,13156.88943322999,31330.713273600006,53317.70436144001 2025-08-30,06:49:10.000,242,11046397,5245,0,1756536549,13156.90964215999,30869.16443772,53317.74628416 2025-08-30,06:49:11.000,242,11046355,5645,0,1756536550,13156.91637847,27177.528007589994,53317.760258400005 2025-08-30,06:49:12.000,242,11046374,4765,0,1756536551,13156.89616954,30869.093946420006,53317.74628416 2025-08-30,06:49:13.000,242,11046366,5005,0,1756536552,13156.902905849995,29946.158404650007,53317.73929704 2025-08-30,06:49:14.000,242,11046322,4845,0,1756536553,13156.862487989994,28561.737469169995,53317.74628416 2025-08-30,06:49:15.000,242,11046358,4765,0,1756536554,13156.902905849995,30868.98116034,53317.71833568 2025-08-30,06:49:16.000,242,11046328,4725,0,1756536555,13156.89616954,27177.28128804,53317.65545160001 2025-08-30,06:49:17.000,242,11046379,5365,0,1756536556,13156.88943322999,31791.76867038,53317.78121976001 2025-08-30,06:49:18.000,242,11046337,5325,0,1756536557,13156.89616954,29023.039585499995,53317.76724552 2025-08-30,06:49:19.000,242,11046416,4805,0,1756536558,13156.91637847,32253.134228879993,53317.78121976001 2025-08-30,06:49:20.000,242,11046364,4765,0,1756536559,13156.90964215999,32714.577327809995,53317.7253228 2025-08-30,06:49:21.000,242,11046341,5565,0,1756536560,13156.88943322999,30407.270194469995,53317.76724552 2025-08-30,06:49:22.000,242,11046372,4845,0,1756536561,13156.923114779995,28099.970110259994,53317.78121976001 2025-08-30,06:49:23.000,242,11046322,4805,0,1756536562,13156.91637847,30868.65690036,53317.73929704 2025-08-30,06:49:24.000,242,11046354,4645,0,1756536563,13156.86922429999,32252.950951499995,53317.690387200004 2025-08-30,06:49:25.000,242,11046352,5085,0,1756536564,13156.87596061,26254.127223239993,53317.69737432 2025-08-30,06:49:26.000,242,11046364,4885,0,1756536565,13156.82880643999,28561.321570500004,53317.690387200004 2025-08-30,06:49:27.000,242,11046365,5245,0,1756536566,13156.82880643999,30407.079867959998,53317.73230992001 2025-08-30,06:49:28.000,242,11046381,5405,0,1756536567,13156.80859750999,25792.465601279997,53317.7253228 2025-08-30,06:49:29.000,242,11046346,4965,0,1756536568,13156.842279059994,26253.88755282,53317.760258400005 2025-08-30,06:49:30.000,242,11046384,4885,0,1756536569,13156.801861199994,30406.952983619994,53317.69737432 2025-08-30,06:49:31.000,242,11046438,4885,0,1756536570,13156.80859750999,22100.75163072,53317.66942584 2025-08-30,06:49:32.000,242,11046190,4925,0,1756536571,13156.74797071999,27638.13226005,53317.77423264 2025-08-30,06:49:33.000,242,11046435,5405,0,1756536572,13156.74797071999,34098.4131855,53317.73230992001 2025-08-30,06:49:34.000,242,11046400,4805,0,1756536573,13156.700816549994,28561.011408780003,53317.711348560006 2025-08-30,06:49:35.000,242,11046370,4845,0,1756536574,13156.673871309999,30868.19870691,53317.68340008001 2025-08-30,06:49:36.000,242,11046366,4845,0,1756536575,13156.680607619994,27176.519981999998,53317.74628416 2025-08-30,06:49:37.000,242,11046360,4885,0,1756536576,13156.660398689994,29483.770722300003,53317.69737432 2025-08-30,06:49:38.000,242,11046376,4805,0,1756536577,13156.626717139989,30406.635772769994,53317.65545160001 2025-08-30,06:49:39.000,242,11046386,4845,0,1756536578,13156.633453449998,30868.092969959995,53317.7253228 2025-08-30,06:49:40.000,242,11046420,4685,0,1756536579,13156.572826659998,33175.287317220005,53317.7253228 2025-08-30,06:49:41.000,242,11046345,5445,0,1756536580,13156.579562969993,32252.316529799995,53317.73230992001 2025-08-30,06:49:42.000,242,11046346,4925,0,1756536581,13156.559354039993,28099.215853350004,53317.69737432 2025-08-30,06:49:43.000,242,11046412,4845,0,1756536582,13156.559354039993,29022.095002079994,53317.62750312 2025-08-30,06:49:44.000,242,11046360,4925,0,1756536583,13156.498727249993,29944.93890516,53317.64846448 2025-08-30,06:49:45.000,242,11046408,5005,0,1756536584,13156.491990939998,31790.711300879993,53317.68340008001 2025-08-30,06:49:46.000,242,11046377,5405,0,1756536585,13156.478518319993,30867.768709979995,53317.60654176 2025-08-30,06:49:47.000,242,11046389,5245,0,1756536586,13156.491990939998,35020.763649479995,53317.5506448 2025-08-30,06:49:48.000,242,11046367,5605,0,1756536587,13156.397682599993,28560.433380119997,53317.592567520005 2025-08-30,06:49:49.000,242,11046407,5085,0,1756536588,13156.404418910002,22561.57440621,53317.65545160001 2025-08-30,06:49:50.000,242,11046385,5485,0,1756536589,13156.364001050002,30406.149382799995,53317.620516 2025-08-30,06:49:51.000,242,11046424,4925,0,1756536590,13156.390946289997,29944.699234739994,53317.59955464 2025-08-30,06:49:52.000,242,11046375,5325,0,1756536591,13156.370737359997,29944.671038219996,53317.59955464 2025-08-30,06:49:53.000,242,11046357,5525,0,1756536592,13156.343792120002,27637.378003139995,53317.62750312 2025-08-30,06:49:54.000,242,11046345,5165,0,1756536593,13156.316846879992,29944.544153879993,53317.592567520005 2025-08-30,06:49:55.000,242,11046372,4925,0,1756536594,13156.310110569997,27637.272266190004,53317.592567520005 2025-08-30,06:49:56.000,242,11046384,4925,0,1756536595,13156.262956400002,29483.00941626,53317.58558040001 2025-08-30,06:49:57.000,242,11046393,5325,0,1756536596,13156.249483779997,25791.47167395,53317.51570920001 2025-08-30,06:49:58.000,242,11046362,4965,0,1756536597,13156.269692709997,31328.746566329995,53317.51570920001 2025-08-30,06:49:59.000,242,11046392,4965,0,1756536598,13156.209065919997,28560.052727100003,53317.494747840006 2025-08-30,06:50:00.000,242,11046374,4845,0,1756536599,13156.202329610001,29021.425334729996,53317.44583800001 2025-08-30,06:50:01.000,242,11046405,5445,0,1756536600,13156.182120680001,29944.2903852,53317.41788952001 2025-08-30,06:50:02.000,242,11046358,4965,0,1756536601,13156.195593299992,31328.633780250006,53317.43186376 2025-08-30,06:50:03.000,242,11046396,4845,0,1756536602,13156.168648059996,31328.619681990007,53317.40391528 2025-08-30,06:50:04.000,242,11046379,5365,0,1756536603,13156.108021269996,34097.23598079001,53317.4109024 2025-08-30,06:50:05.000,242,11046393,5085,0,1756536604,13156.067603409996,30405.648894569997,53317.355005440004 2025-08-30,06:50:06.000,242,11046380,4885,0,1756536605,13156.101284960001,28559.869449720005,53317.41788952001 2025-08-30,06:50:07.000,242,11046342,4765,0,1756536606,13156.0608671,29021.22795909,53317.36897968001 2025-08-30,06:50:08.000,242,11046374,4685,0,1756536607,13156.0608671,30405.578403270003,53317.32006984001 2025-08-30,06:50:09.000,242,11046386,4885,0,1756536608,13156.047394479996,30405.557255880005,53317.38994104 2025-08-30,06:50:10.000,242,11046387,5325,0,1756536609,13156.04065817,32251.31555334,53317.40391528 2025-08-30,06:50:11.000,242,11046399,5325,0,1756536610,13156.006976619996,22560.939984509998,53317.38994104 2025-08-30,06:50:12.000,242,11046385,5325,0,1756536611,13155.97329506999,27636.863416649998,53317.34801832001 2025-08-30,06:50:13.000,242,11046429,5165,0,1756536612,13155.95982245,30405.564305010004,53317.355005440004 2025-08-30,06:50:14.000,242,11046407,5165,0,1756536613,13155.95982245,28559.74961451,53317.31308272 2025-08-30,06:50:15.000,242,11046382,4845,0,1756536614,13155.946349829996,29482.607615850007,53317.327056960006 2025-08-30,06:50:16.000,242,11046414,4845,0,1756536615,13155.926140899996,31328.337716790003,53317.31308272 2025-08-30,06:50:17.000,242,11046436,4965,0,1756536616,13155.905931969995,30866.965109159995,53317.327056960006 2025-08-30,06:50:18.000,242,11046361,5285,0,1756536617,13155.89245934999,29944.043665649995,53317.26417288 2025-08-30,06:50:19.000,242,11046413,5285,0,1756536618,13155.885723039995,32712.60357141,53317.27116 2025-08-30,06:50:20.000,242,11046387,5245,0,1756536619,13155.87225041999,29021.07287823,53317.24321152 2025-08-30,06:50:21.000,242,11046362,4925,0,1756536620,13155.83856887,28559.62273017,53317.22923728001 2025-08-30,06:50:22.000,242,11046373,5405,0,1756536621,13155.83856887,30405.381027630006,53317.27814712001 2025-08-30,06:50:23.000,242,11046381,5245,0,1756536622,13155.825096249995,27636.729483179995,53317.27116 2025-08-30,06:50:24.000,242,11046376,4965,0,1756536623,13155.77794208,32251.082932050005,53317.20128880001 2025-08-30,06:50:25.000,242,11046392,4645,0,1756536624,13155.83183255999,27636.651942750002,53317.2362244 2025-08-30,06:50:26.000,242,11046247,5245,0,1756536625,13155.83183255999,29020.960092149995,53317.26417288 2025-08-30,06:50:27.000,242,11046417,5405,0,1756536626,13155.784678389995,26252.29444944,53317.208275920006 2025-08-30,06:50:28.000,242,11046354,4965,0,1756536627,13155.79141469999,29943.83219175,53317.22923728001 2025-08-30,06:50:29.000,242,11046421,5165,0,1756536628,13155.764469459995,32251.033588139995,53317.159366080006 2025-08-30,06:50:30.000,242,11046414,4725,0,1756536629,13155.73078790999,33173.962080779995,53317.187314560004 2025-08-30,06:50:31.000,242,11046402,5005,0,1756536630,13155.75099683999,32712.462588809998,53317.159366080006 2025-08-30,06:50:32.000,242,11046446,4965,0,1756536631,13155.744260529995,33173.89158948,53317.11744336 2025-08-30,06:50:33.000,242,11046461,5125,0,1756536632,13155.724051599995,30866.640849179996,53317.18032744001 2025-08-30,06:50:34.000,242,11046395,5125,0,1756536633,13155.73752422,28559.481747569997,53317.13141760001 2025-08-30,06:50:35.000,242,11046412,4765,0,1756536634,13155.75773315,27636.560304059996,53317.187314560004 2025-08-30,06:50:36.000,242,11046420,4965,0,1756536635,13155.744260529995,27175.096057739996,53317.1663532 2025-08-30,06:50:37.000,242,11046431,5245,0,1756536636,13155.73078790999,32712.42734316,53317.15237896001 2025-08-30,06:50:38.000,242,11046357,5285,0,1756536637,13155.744260529995,30866.640849179996,53317.17334032 2025-08-30,06:50:39.000,242,11046380,5085,0,1756536638,13155.69710636,28559.397158010004,53317.11744336 2025-08-30,06:50:40.000,242,11046376,4885,0,1756536639,13155.71057897999,25329.295465500007,53317.17334032 2025-08-30,06:50:41.000,242,11046357,5285,0,1756536640,13155.71731529,26713.58951664,53317.11744336 2025-08-30,06:50:42.000,242,11046421,5285,0,1756536641,13155.75773315,29943.740553059994,53317.13141760001 2025-08-30,06:50:43.000,242,11046384,4965,0,1756536642,13155.73078790999,33173.87044209,53317.14539184 2025-08-30,06:50:44.000,242,11046374,4805,0,1756536643,13155.75773315,28559.397158010004,53317.15237896001 2025-08-30,06:50:45.000,242,11046381,5205,0,1756536644,13155.75773315,27175.06081209,53317.14539184 2025-08-30,06:50:46.000,242,11046383,5044,0,1756536645,13155.77120576999,31328.006407680004,53317.17334032 2025-08-30,06:50:47.000,242,11046376,4845,0,1756536646,13155.79141469999,29943.66301263,53317.11045624001 2025-08-30,06:50:48.000,242,11046430,4965,0,1756536647,13155.79815101,30405.14840634,53317.1663532 2025-08-30,06:50:49.000,242,11046425,5325,0,1756536648,13155.804887319995,31327.928867249997,53317.14539184 2025-08-30,06:50:50.000,242,11046351,5005,0,1756536649,13155.784678389995,29482.177618920003,53317.138404720004 2025-08-30,06:50:51.000,242,11046388,4925,0,1756536650,13155.79815101,29943.592521330007,53317.187314560004 2025-08-30,06:50:52.000,242,11046397,5325,0,1756536651,13155.81162362999,34096.58041169999,53317.21526304 2025-08-30,06:50:53.000,242,11046393,5365,0,1756536652,13155.83856887,35019.41726565,53317.27116 2025-08-30,06:50:54.000,242,11046428,4605,0,1756536653,13155.85204148999,35019.42431478,53317.24321152 2025-08-30,06:50:55.000,242,11046436,4685,0,1756536654,13155.83856887,34557.95301933,53317.20128880001 2025-08-30,06:50:56.000,242,11046423,5285,0,1756536655,13155.83856887,33173.62372254,53317.27116 2025-08-30,06:50:57.000,242,11046422,4805,0,1756536656,13155.83183255999,30404.97217809,53317.27116 2025-08-30,06:50:58.000,242,11046412,4805,0,1756536657,13155.83183255999,23483.318645010004,53317.27814712001 2025-08-30,06:50:59.000,242,11046397,5165,0,1756536658,13155.85204148999,30866.323638329995,53317.3410312 2025-08-30,06:51:00.000,242,11046405,5085,0,1756536659,13155.85204148999,28097.728486919994,53317.327056960006 2025-08-30,06:51:01.000,242,11046397,5245,0,1756536660,13155.87225041999,29482.04368545,53317.36897968001 2025-08-30,06:51:02.000,242,11046434,4805,0,1756536661,13155.87225041999,29943.472686120003,53317.327056960006 2025-08-30,06:51:03.000,242,11046410,4925,0,1756536662,13155.8587778,31327.773786389997,53317.33404408 2025-08-30,06:51:04.000,242,11046380,5005,0,1756536663,13155.87898673,23483.255202839995,53317.306095600004 2025-08-30,06:51:05.000,242,11046399,5245,0,1756536664,13155.87898673,34557.84023325,53317.31308272 2025-08-30,06:51:06.000,242,11046392,4805,0,1756536665,13155.89919566,25790.393157059996,53317.327056960006 2025-08-30,06:51:07.000,242,11046372,4965,0,1756536666,13155.91266827999,30404.8100481,53317.34801832001 2025-08-30,06:51:08.000,242,11046399,5365,0,1756536667,13155.926140899996,33173.41224864,53317.36897968001 2025-08-30,06:51:09.000,242,11046421,5125,0,1756536668,13155.926140899996,26713.251158400002,53317.375966800006 2025-08-30,06:51:10.000,242,11046375,5365,0,1756536669,13155.89245934999,29020.480751309995,53317.375966800006 2025-08-30,06:51:11.000,242,11046374,5005,0,1756536670,13155.95308613999,35480.59249764,53317.34801832001 2025-08-30,06:51:12.000,242,11046411,5165,0,1756536671,13155.95308613999,30404.718409409994,53317.40391528 2025-08-30,06:51:13.000,242,11046367,5285,0,1756536672,13155.95308613999,33634.777807139995,53317.424876640005 2025-08-30,06:51:14.000,242,11046383,5285,0,1756536673,13155.885723039995,33634.75665975,53317.45282512 2025-08-30,06:51:15.000,242,11046379,5365,0,1756536674,13155.91266827999,28097.390128679996,53317.43186376 2025-08-30,06:51:16.000,242,11046425,5245,0,1756536675,13155.89245934999,35018.92382655,53317.38994104 2025-08-30,06:51:17.000,242,11046366,4965,0,1756536676,13155.91266827999,27635.86244019,53317.43186376 2025-08-30,06:51:18.000,242,11046379,5445,0,1756536677,13155.91266827999,30865.886592270006,53317.4109024 2025-08-30,06:51:19.000,242,11046386,4885,0,1756536678,13155.91266827999,27174.369997350004,53317.43885088 2025-08-30,06:51:20.000,242,11046434,5044,0,1756536679,13155.926140899996,30865.858395749994,53317.522696320004 2025-08-30,06:51:21.000,242,11046353,5485,0,1756536680,13155.87898673,29020.001410469995,53317.43885088 2025-08-30,06:51:22.000,242,11046383,5165,0,1756536681,13155.865514109995,35941.5492066,53317.494747840006 2025-08-30,06:51:23.000,242,11046386,4605,0,1756536682,13155.865514109995,34095.79090914001,53317.424876640005 2025-08-30,06:51:24.000,242,11046413,5165,0,1756536683,13155.81162362999,32711.433415830004,53317.424876640005 2025-08-30,06:51:25.000,242,11046415,5285,0,1756536684,13155.79141469999,29942.71138008,53317.40391528 2025-08-30,06:51:26.000,242,11046429,5125,0,1756536685,13155.804887319995,30865.534135769994,53317.45282512 2025-08-30,06:51:27.000,242,11046396,4525,0,1756536686,13155.77120576999,29942.605643129995,53317.44583800001 2025-08-30,06:51:28.000,242,11046375,5325,0,1756536687,13155.75099683999,29942.577446609997,53317.473786480004 2025-08-30,06:51:29.000,242,11046421,5245,0,1756536688,13155.73078790999,30403.943005110006,53317.4109024 2025-08-30,06:51:30.000,242,11046420,4925,0,1756536689,13155.744260529995,32249.637860400006,53317.473786480004 2025-08-30,06:51:31.000,242,11046361,5365,0,1756536690,13155.663424809994,29942.457611399994,53317.39692816001 2025-08-30,06:51:32.000,242,11046293,5325,0,1756536691,13155.663424809994,32249.55327084,53317.44583800001 2025-08-30,06:51:33.000,242,11046261,5365,0,1756536692,13155.643215879994,33172.397173920006,53317.45282512 2025-08-30,06:51:34.000,242,11046286,4885,0,1756536693,13155.596061709999,27635.08703589,53317.44583800001 2025-08-30,06:51:35.000,242,11046256,4725,0,1756536694,13155.562380159994,29942.2461375,53317.45282512 2025-08-30,06:51:36.000,242,11046294,5125,0,1756536695,13155.535434919999,28096.487840040005,53317.38295392 2025-08-30,06:51:37.000,242,11046257,5325,0,1756536696,13155.508489679989,29480.75369466,53317.43186376 2025-08-30,06:51:38.000,242,11046243,5245,0,1756536697,13155.447862889989,29019.29649747,53317.33404408 2025-08-30,06:51:39.000,242,11046274,4645,0,1756536698,13155.414181339998,25327.794000809998,53317.32006984001 2025-08-30,06:51:40.000,242,11046183,5605,0,1756536699,13155.393972409998,29942.098105769997,53317.31308272 2025-08-30,06:51:41.000,242,11046242,5005,0,1756536700,13155.353554549998,32710.67210979,53317.306095600004 2025-08-30,06:51:42.000,242,11046290,4845,0,1756536701,13155.340081929993,31787.76476454,53317.29910848001 2025-08-30,06:51:43.000,242,11046284,5044,0,1756536702,13155.319872999993,29019.070925310007,53317.27814712001 2025-08-30,06:51:44.000,242,11046250,4765,0,1756536703,13155.265982520003,29019.099121830004,53317.208275920006 2025-08-30,06:51:45.000,242,11046238,4805,0,1756536704,13155.259246209993,31787.60263455,53317.27116 2025-08-30,06:51:46.000,242,11046224,4805,0,1756536705,13155.259246209993,30403.301534280006,53317.26417288 2025-08-30,06:51:47.000,242,11046246,4925,0,1756536706,13155.232300969998,27634.664088089994,53317.24321152 2025-08-30,06:51:48.000,242,11046262,4725,0,1756536707,13155.232300969998,29941.780894919997,53317.22923728001 2025-08-30,06:51:49.000,242,11046271,5525,0,1756536708,13155.178410489993,27634.565400270003,53317.21526304 2025-08-30,06:51:50.000,242,11046236,4925,0,1756536709,13155.191883109997,27173.12935047,53317.24321152 2025-08-30,06:51:51.000,242,11046281,5285,0,1756536710,13155.198619419993,30864.645945390002,53317.18032744001 2025-08-30,06:51:52.000,242,11046225,5325,0,1756536711,13155.151465249997,32710.319653290004,53317.1663532 2025-08-30,06:51:53.000,242,11046268,4805,0,1756536712,13155.124520010002,26711.67920241,53317.089494880005 2025-08-30,06:51:54.000,242,11046288,5044,0,1756536713,13155.057156909992,29480.28845208,53317.06853352 2025-08-30,06:51:55.000,242,11046216,4885,0,1756536714,13155.084102150002,29480.260255560002,53317.06853352 2025-08-30,06:51:56.000,242,11046291,5405,0,1756536715,13155.050420599997,28557.388155959998,53317.00564944 2025-08-30,06:51:57.000,242,11046252,4925,0,1756536716,13155.043684290002,33633.234047670005,53317.01263656001 2025-08-30,06:51:58.000,242,11046230,4885,0,1756536717,13155.030211669997,31326.039700409994,53317.05455928 2025-08-30,06:51:59.000,242,11046229,5285,0,1756536718,13154.983057500001,34556.06385249,53317.03359792001 2025-08-30,06:52:00.000,242,11046228,4965,0,1756536719,13154.935903329992,24404.470756890005,53317.019623680004 2025-08-30,06:52:01.000,242,11046213,5325,0,1756536720,13154.915694399991,30403.104158639995,53316.97770096 2025-08-30,06:52:02.000,242,11046225,5245,0,1756536721,13154.922430710001,25327.356954749994,53316.93577824 2025-08-30,06:52:03.000,242,11046246,4765,0,1756536722,13154.888749159996,29480.217960780006,53316.96372672001 2025-08-30,06:52:04.000,242,11046106,4685,0,1756536723,13154.848331299996,30864.561355829996,53316.94276536001 2025-08-30,06:52:05.000,242,11046196,4885,0,1756536724,13154.814649749991,34094.62075356,53316.90084264 2025-08-30,06:52:06.000,242,11046214,4805,0,1756536725,13154.834858679991,31325.96215998,53316.89385552001 2025-08-30,06:52:07.000,242,11046235,5205,0,1756536726,13154.75402295999,30864.554306699996,53316.89385552001 2025-08-30,06:52:08.000,242,11046242,4805,0,1756536727,13154.74055034,32248.862456100003,53316.79603584001 2025-08-30,06:52:09.000,242,11046234,4765,0,1756536728,13154.70013248,24865.956150600003,53316.81699720001 2025-08-30,06:52:10.000,242,11046217,5605,0,1756536729,13154.65971462,33171.73455569999,53316.71917752 2025-08-30,06:52:12.000,242,11046203,5325,0,1756536731,13154.67318723999,30403.160551680005,53316.74013888 2025-08-30,06:52:13.000,242,11046187,5205,0,1756536732,13154.63950569,31326.074946060005,53316.81001008 2025-08-30,06:52:14.000,242,11046150,4965,0,1756536733,13154.626033069995,26250.313643910005,53316.7121904 2025-08-30,06:52:15.000,242,11046186,4645,0,1756536734,13154.57214258999,31787.539192380005,53316.72616464001 2025-08-30,06:52:16.000,242,11046222,5125,0,1756536735,13154.57214258999,29941.809091439995,53316.71917752 2025-08-30,06:52:17.000,242,11046234,4725,0,1756536736,13154.59908783,34094.705343120004,53316.76808736 2025-08-30,06:52:18.000,242,11046215,5285,0,1756536737,13154.57214258999,29941.837287960007,53316.66328056 2025-08-30,06:52:19.000,242,11046128,4925,0,1756536738,13154.57214258999,29941.823189699993,53316.69122904 2025-08-30,06:52:20.000,242,11046151,5325,0,1756536739,13154.55866997,24866.075985810006,53316.73315176 2025-08-30,06:52:21.000,242,11046146,5125,0,1756536740,13154.55866997,28096.015548330004,53316.69122904 2025-08-30,06:52:22.000,242,11046194,4925,0,1756536741,13154.51151579999,27173.206890899994,53316.6423192 2025-08-30,06:52:23.000,242,11046167,5245,0,1756536742,13154.51825211,30403.188748200002,53316.62834496001 2025-08-30,06:52:24.000,242,11046146,4925,0,1756536743,13154.53172472999,27173.185743509996,53316.60039648 2025-08-30,06:52:25.000,242,11046132,4565,0,1756536744,13154.504779489995,29018.852402279997,53316.62834496001 2025-08-30,06:52:26.000,242,11046117,5405,0,1756536745,13154.49804318,27173.206890899994,53316.59340936 2025-08-30,06:52:27.000,242,11046138,4845,0,1756536746,13154.524988419995,26250.341840430003,53316.635332080004 2025-08-30,06:52:28.000,242,11046179,5405,0,1756536747,13154.45762532,28557.479794650004,53316.55847376001 2025-08-30,06:52:29.000,242,11046124,5005,0,1756536748,13154.49804318,29018.936991840004,53316.59340936 2025-08-30,06:52:30.000,242,11046163,5325,0,1756536749,13154.484570559995,30403.181699070003,53316.635332080004 2025-08-30,06:52:31.000,242,11046190,4765,0,1756536750,13154.484570559995,26250.334791300003,53316.60039648 2025-08-30,06:52:32.000,242,11046150,4845,0,1756536751,13154.53172472999,29480.309599469998,53316.56546088 2025-08-30,06:52:33.000,242,11046125,5165,0,1756536752,13154.545197349995,27173.220989160007,53316.635332080004 2025-08-30,06:52:34.000,242,11046159,5245,0,1756536753,13154.565406279995,28096.008499200005,53316.57943512001 2025-08-30,06:52:35.000,242,11046144,4925,0,1756536754,13154.545197349995,33171.82619439,53316.572448 2025-08-30,06:52:36.000,242,11046173,5165,0,1756536755,13154.55193365999,29018.944040970004,53316.586422240005 2025-08-30,06:52:37.000,242,11046134,4805,0,1756536756,13154.59908783,26250.39118434,53316.55847376001 2025-08-30,06:52:38.000,242,11046156,4805,0,1756536757,13154.59235151999,29480.351894249994,53316.537512400006 2025-08-30,06:52:39.000,242,11046145,5285,0,1756536758,13154.585615209995,26711.763791970006,53316.54449952 2025-08-30,06:52:40.000,242,11046140,5205,0,1756536759,13154.605824139995,23943.196837080002,53316.586422240005 2025-08-30,06:52:41.000,242,11046209,5085,0,1756536760,13154.605824139995,33171.882587429995,53316.537512400006 2025-08-30,06:52:42.000,242,11046250,5005,0,1756536761,13154.59235151999,31326.11724084,53316.537512400006 2025-08-30,06:52:43.000,242,11046220,4885,0,1756536762,13154.605824139995,27173.157546989998,53316.488602560006 2025-08-30,06:52:44.000,242,11046231,5245,0,1756536763,13154.63276937999,29480.380090770006,53316.52353816 2025-08-30,06:52:45.000,242,11046210,4765,0,1756536764,13154.59908783,32248.954094789995,53316.53052528001 2025-08-30,06:52:46.000,242,11046163,5245,0,1756536765,13154.605824139995,29480.323697729997,53316.537512400006 2025-08-30,06:52:47.000,242,11046262,4885,0,1756536766,13154.57214258999,30403.22399385,53316.55148664 2025-08-30,06:52:48.000,242,11046214,4765,0,1756536767,13154.605824139995,27634.642940699996,53316.53052528001 2025-08-30,06:52:49.000,242,11046196,4845,0,1756536768,13154.59908783,29480.309599469998,53316.53052528001 2025-08-30,06:52:50.000,242,11046210,5125,0,1756536769,13154.5788789,31787.44050456,53316.50956392001 2025-08-30,06:52:51.000,242,11046226,5044,0,1756536770,13154.545197349995,35478.928902960004,53316.57943512001 2025-08-30,06:52:52.000,242,11046229,5645,0,1756536771,13154.55866997,28095.959155289995,53316.516551040004 2025-08-30,06:52:53.000,242,11046187,5525,0,1756536772,13154.55193365999,30864.624798000004,53316.516551040004 2025-08-30,06:52:54.000,242,11046177,5325,0,1756536773,13154.545197349995,29480.28140295,53316.488602560006 2025-08-30,06:52:55.000,242,11046175,5165,0,1756536774,13154.53846104,32248.855406970004,53316.53052528001 2025-08-30,06:52:56.000,242,11046188,5005,0,1756536775,13154.484570559995,25788.807102809995,53316.467641200004 2025-08-30,06:52:57.000,242,11046184,4805,0,1756536776,13154.53172472999,28557.310615530005,53316.47462832 2025-08-30,06:52:58.000,242,11046127,5525,0,1756536777,13154.51825211,30864.490864530002,53316.47462832 2025-08-30,06:52:59.000,242,11046172,4805,0,1756536778,13154.45762532,33171.607671360005,53316.47462832 2025-08-30,06:53:00.000,242,11046177,5325,0,1756536779,13154.47109793999,32710.19276895,53316.46065408001 2025-08-30,06:53:01.000,242,11046170,5044,0,1756536780,13154.45088900999,29480.168616869996,53316.44667984 2025-08-30,06:53:02.000,242,11046218,5044,0,1756536781,13154.45762532,27172.98836787,53316.47462832 2025-08-30,06:53:03.000,242,11046114,4965,0,1756536782,13154.43741639,30864.413324099994,53316.44667984 2025-08-30,06:53:04.000,242,11046161,5245,0,1756536783,13154.45088900999,30402.970225170007,53316.41174424001 2025-08-30,06:53:05.000,242,11046131,5365,0,1756536784,13154.444152699994,26250.088071749997,53316.45366696 2025-08-30,06:53:06.000,242,11046115,5285,0,1756536785,13154.403734839994,26711.439531990007,53316.369821520006 2025-08-30,06:53:07.000,242,11046151,5525,0,1756536786,13154.403734839994,29941.470733199996,53316.38379576 2025-08-30,06:53:08.000,242,11046144,4925,0,1756536787,13154.39699853,27172.840336139998,53316.35584728 2025-08-30,06:53:09.000,242,11046171,5325,0,1756536788,13154.41047114999,28095.670140960006,53316.418731360005 2025-08-30,06:53:10.000,242,11046172,4965,0,1756536789,13154.37005328999,30402.758751269997,53316.348860160004 2025-08-30,06:53:11.000,242,11046192,4925,0,1756536790,13154.34984435999,31325.567408699993,53316.30693744 2025-08-30,06:53:13.000,242,11046163,5445,0,1756536792,13154.32963542999,29941.2592593,53316.31392456001 2025-08-30,06:53:14.000,242,11046121,5285,0,1756536793,13154.309426499989,28556.89471686,53316.31392456001 2025-08-30,06:53:15.000,242,11046131,5445,0,1756536794,13154.309426499989,29479.773865590003,53316.34187304001 2025-08-30,06:53:16.000,242,11046124,4645,0,1756536795,13154.289217569989,27634.029666389994,53316.27898896 2025-08-30,06:53:17.000,242,11046135,5044,0,1756536796,13154.32963542999,29941.146473219997,53316.24405336001 2025-08-30,06:53:18.000,242,11046160,4805,0,1756536797,13154.302690189994,30863.997425430003,53316.27200184001 2025-08-30,06:53:19.000,242,11046161,5165,0,1756536798,13154.269008639989,29018.225029709996,53316.27200184001 2025-08-30,06:53:20.000,242,11046127,5005,0,1756536799,13154.295953879999,31786.700345909994,53316.2580276 2025-08-30,06:53:21.000,242,11046153,5285,0,1756536800,13154.289217569989,29940.991392359996,53316.31392456001 2025-08-30,06:53:22.000,242,11046139,5405,0,1756536801,13154.282481259994,27172.375093559996,53316.24405336001 2025-08-30,06:53:23.000,242,11046186,4925,0,1756536802,13154.282481259994,34093.838300129995,53316.21610488 2025-08-30,06:53:24.000,242,11046108,4605,0,1756536803,13154.282481259994,33632.31766077,53316.24405336001 2025-08-30,06:53:25.000,242,11046218,4965,0,1756536804,13154.302690189994,27172.35394617,53316.20911776 2025-08-30,06:53:26.000,242,11046204,4965,0,1756536805,13154.282481259994,30863.757755009996,53316.22309200001 2025-08-30,06:53:27.000,242,11046241,5365,0,1756536806,13154.32963542999,22096.59264402,53316.14623368001 2025-08-30,06:53:28.000,242,11046249,5445,0,1756536807,13154.363316979994,25326.553353929994,53316.1881564 2025-08-30,06:53:29.000,242,11046210,4885,0,1756536808,13154.32963542999,34093.69731752999,53316.16020792 2025-08-30,06:53:30.000,242,11046194,4805,0,1756536809,13154.363316979994,29479.386163439995,53316.132259440004 2025-08-30,06:53:31.000,242,11046179,5165,0,1756536810,13154.363316979994,27172.241160089994,53316.16020792 2025-08-30,06:53:32.000,242,11046233,5405,0,1756536811,13154.403734839994,27633.64901337,53316.16020792 2025-08-30,06:53:33.000,242,11046219,5565,0,1756536812,13154.423943769994,30863.616772409994,53316.12527232001 2025-08-30,06:53:34.000,242,11046218,4845,0,1756536813,13154.444152699994,28095.028670130007,53316.181169280004 2025-08-30,06:53:35.000,242,11046200,4565,0,1756536814,13154.49804318,31324.975281780004,53316.16020792 2025-08-30,06:53:36.000,242,11046230,4885,0,1756536815,13154.53846104,26710.7134716,53316.13924656 2025-08-30,06:53:37.000,242,11046251,5245,0,1756536816,13154.55866997,27172.128374010004,53316.10431096001 2025-08-30,06:53:38.000,242,11046229,5205,0,1756536817,13154.57214258999,31325.0034783,53316.12527232001 2025-08-30,06:53:39.000,242,11046187,5205,0,1756536818,13154.626033069995,30402.053838270003,53316.132259440004 2025-08-30,06:53:40.000,242,11046161,5445,0,1756536819,13154.65971462,30863.447593289995,53316.153220800006 2025-08-30,06:53:41.000,242,11046235,5285,0,1756536820,13154.71360509999,31324.834299180002,53316.16719504 2025-08-30,06:53:42.000,242,11046067,5325,0,1756536821,13154.727077719996,30401.969248709996,53316.13924656 2025-08-30,06:53:43.000,242,11046036,4925,0,1756536822,13154.76075927,30401.93400306,53316.17418216001 2025-08-30,06:53:44.000,242,11046283,5005,0,1756536823,13154.75402295999,32247.692300519993,53316.22309200001 2025-08-30,06:53:45.000,242,11046198,5085,0,1756536824,13154.794440819991,27633.402293820007,53316.21610488 2025-08-30,06:53:46.000,242,11046218,4965,0,1756536825,13154.814649749991,28556.22504951,53316.19514352001 2025-08-30,06:53:47.000,242,11046204,4845,0,1756536826,13154.828122369996,28556.182754730005,53316.19514352001 2025-08-30,06:53:48.000,242,11046178,4925,0,1756536827,13154.875276539991,28556.196852990004,53316.22309200001 2025-08-30,06:53:49.000,242,11046263,5285,0,1756536828,13154.834858679991,24403.314699569994,53316.16020792 2025-08-30,06:53:50.000,242,11046240,4965,0,1756536829,13154.888749159996,28556.133410819995,53316.22309200001 2025-08-30,06:53:51.000,242,11046234,4925,0,1756536830,13154.895485469991,30863.200873740003,53316.22309200001 2025-08-30,06:53:52.000,242,11046266,4645,0,1756536831,13154.922430710001,29017.53421497,53316.251040480005 2025-08-30,06:53:53.000,242,11046188,4845,0,1756536832,13154.956112259992,30401.76482394,53316.2580276 2025-08-30,06:53:54.000,242,11046188,4845,0,1756536833,13154.922430710001,26710.346916840004,53316.27898896 2025-08-30,06:53:55.000,242,11046203,5325,0,1756536834,13154.915694399991,29940.30057762,53316.27200184001 2025-08-30,06:53:56.000,242,11046237,5285,0,1756536835,13154.902221780001,26710.332818580006,53316.2580276 2025-08-30,06:53:57.000,242,11046220,4885,0,1756536836,13154.895485469991,29017.4002815,53316.23706624 2025-08-30,06:53:58.000,242,11046188,4765,0,1756536837,13154.935903329992,25325.968276140004,53316.21610488 2025-08-30,06:53:59.000,242,11046203,4925,0,1756536838,13154.935903329992,28094.492936249997,53316.27200184001 2025-08-30,06:54:00.000,242,11046241,5085,0,1756536839,13154.929167019996,31324.439547899994,53316.23706624 2025-08-30,06:54:01.000,242,11046183,5285,0,1756536840,13154.902221780001,29940.15959502,53316.24405336001 2025-08-30,06:54:02.000,242,11046203,5245,0,1756536841,13154.861803920001,25787.30563812,53316.2580276 2025-08-30,06:54:03.000,242,11046227,5405,0,1756536842,13154.861803920001,30862.834318980007,53316.23007912 2025-08-30,06:54:04.000,242,11046224,5005,0,1756536843,13154.828122369996,29017.160611080006,53316.31392456001 2025-08-30,06:54:05.000,242,11046227,5445,0,1756536844,13154.82138606,28094.28146235,53316.29296320001 2025-08-30,06:54:06.000,242,11046250,4885,0,1756536845,13154.82138606,34092.773881500005,53316.20911776 2025-08-30,06:54:07.000,242,11046217,5325,0,1756536846,13154.774231889991,29017.111267169996,53316.3278988 2025-08-30,06:54:08.000,242,11046223,5205,0,1756536847,13154.76075927,29478.483874800004,53316.23007912 2025-08-30,06:54:09.000,242,11046254,4885,0,1756536848,13154.67318723999,27632.789019510004,53316.21610488 2025-08-30,06:54:10.000,242,11046224,4965,0,1756536849,13154.666450929995,26709.90282165,53316.20911776 2025-08-30,06:54:11.000,242,11046216,4845,0,1756536850,13154.59908783,33631.253242139996,53316.1881564 2025-08-30,06:54:12.000,242,11046198,4805,0,1756536851,13154.61256044999,29017.019628480004,53316.132259440004 2025-08-30,06:54:14.000,242,11046234,5044,0,1756536853,13154.49130686999,27171.275429279995,53316.153220800006 2025-08-30,06:54:15.000,242,11046198,4765,0,1756536854,13154.45762532,27632.66213517,53316.12527232001 2025-08-30,06:54:16.000,242,11046244,4965,0,1756536855,13154.41720746,32708.310651239997,53316.14623368001 2025-08-30,06:54:17.000,242,11046192,4885,0,1756536856,13154.356580669999,25325.580573989995,53316.04142688 2025-08-30,06:54:18.000,242,11046209,4765,0,1756536857,13154.376789599999,29016.949137179996,53316.06937536 2025-08-30,06:54:19.000,242,11046258,4645,0,1756536858,13154.34984435999,30401.193844409994,53316.048414 2025-08-30,06:54:20.000,242,11046241,5245,0,1756536859,13154.289217569989,27171.240183629998,53316.02745264001 2025-08-30,06:54:21.000,242,11046204,4885,0,1756536860,13154.262272329994,29939.793040260003,53316.048414 2025-08-30,06:54:22.000,242,11046202,5005,0,1756536861,13154.255536019999,27171.21198711,53315.95758144001 2025-08-30,06:54:23.000,242,11046220,4885,0,1756536862,13154.248799709989,26248.368084030008,53316.05540112001 2025-08-30,06:54:24.000,242,11046257,5205,0,1756536863,13154.221854469994,26248.339887509996,53315.99950416 2025-08-30,06:54:25.000,242,11046210,4845,0,1756536864,13154.221854469994,28094.041791929994,53315.95059432 2025-08-30,06:54:26.000,242,11046255,5245,0,1756536865,13154.181436609993,27632.598693000007,53315.90867160001 2025-08-30,06:54:27.000,242,11046240,4965,0,1756536866,13154.141018749993,28093.99949715,53315.89469736 2025-08-30,06:54:28.000,242,11046167,5205,0,1756536867,13154.181436609993,30862.552353780004,53315.90867160001 2025-08-30,06:54:29.000,242,11046209,5365,0,1756536868,13154.154491369998,31785.431502509993,53315.85976176001 2025-08-30,06:54:30.000,242,11046241,5205,0,1756536869,13154.114073509998,34553.94911349,53315.866748880006 2025-08-30,06:54:31.000,242,11046223,5285,0,1756536870,13154.141018749993,29939.701401569997,53315.83181328 2025-08-30,06:54:32.000,242,11046236,4565,0,1756536871,13154.120809819993,29939.708450699996,53315.796877680004 2025-08-30,06:54:33.000,242,11046178,4765,0,1756536872,13154.134282439998,31324.016600100003,53315.817839040006 2025-08-30,06:54:34.000,242,11046249,5445,0,1756536873,13154.107337199988,28093.99244802,53315.8038648 2025-08-30,06:54:35.000,242,11046188,4965,0,1756536874,13154.134282439998,30862.503009869994,53315.75495496 2025-08-30,06:54:36.000,242,11046227,5245,0,1756536875,13154.120809819993,35015.30057373,53315.747967840005 2025-08-30,06:54:37.000,242,11046262,4965,0,1756536876,13154.120809819993,26248.353985769994,53315.72700648 2025-08-30,06:54:38.000,242,11046188,4645,0,1756536877,13154.134282439998,31324.016600100003,53315.69207088001 2025-08-30,06:54:39.000,242,11046207,5445,0,1756536878,13154.134282439998,31785.438551640007,53315.70604512 2025-08-30,06:54:40.000,242,11046221,5245,0,1756536879,13154.100600889993,29478.328793940003,53315.650148160006 2025-08-30,06:54:41.000,242,11046227,5365,0,1756536880,13154.107337199988,28094.020644539996,53315.67110952001 2025-08-30,06:54:42.000,242,11046199,5245,0,1756536881,13154.120809819993,29939.68730331,53315.650148160006 2025-08-30,06:54:43.000,242,11046189,5445,0,1756536882,13154.100600889993,29016.850449360005,53315.64316104001 2025-08-30,06:54:44.000,242,11046235,5205,0,1756536883,13154.107337199988,33631.0558665,53315.60123832001 2025-08-30,06:54:45.000,242,11046241,5365,0,1756536884,13154.134282439998,32708.169668639996,53315.699058000006 2025-08-30,06:54:46.000,242,11046231,5325,0,1756536885,13154.141018749993,29478.230106119998,53315.64316104001 2025-08-30,06:54:47.000,242,11046237,5365,0,1756536886,13154.141018749993,27171.169692330004,53315.64316104001 2025-08-30,06:54:48.000,242,11046209,4925,0,1756536887,13154.120809819993,26709.76888818,53315.63617392 2025-08-30,06:54:49.000,242,11046261,5165,0,1756536888,13154.167963989988,34092.50601456,53315.629186800004 2025-08-30,06:54:50.000,242,11046236,4525,0,1756536889,13154.134282439998,29939.750745480007,53315.60822544 2025-08-30,06:54:51.000,242,11046260,4885,0,1756536890,13154.174700299998,29016.815203709994,53315.67110952001 2025-08-30,06:54:52.000,242,11046200,4965,0,1756536891,13154.161227679993,28093.950153240003,53315.629186800004 2025-08-30,06:54:53.000,242,11046192,4885,0,1756536892,13154.208381849989,28555.379153910006,53315.62219968001 2025-08-30,06:54:54.000,242,11046235,5605,0,1756536893,13154.208381849989,27632.542299959998,53315.55232848001 2025-08-30,06:54:55.000,242,11046213,5405,0,1756536894,13154.248799709989,29939.595664620007,53315.61521256 2025-08-30,06:54:56.000,242,11046115,5365,0,1756536895,13154.235327089998,29939.581566359993,53315.62219968001 2025-08-30,06:54:57.000,242,11046232,4805,0,1756536896,13154.201645539993,35476.60269006,53315.61521256 2025-08-30,06:54:58.000,242,11046182,4925,0,1756536897,13154.215118159998,28555.252269570003,53315.580276960005 2025-08-30,06:54:59.000,242,11046176,4885,0,1756536898,13154.215118159998,29478.117320039994,53315.5942512 2025-08-30,06:55:00.000,242,11046245,5525,0,1756536899,13154.215118159998,28555.27341696,53315.56630272 2025-08-30,06:55:01.000,242,11046260,4965,0,1756536900,13154.154491369998,31785.05084949,53315.46848304 2025-08-30,06:55:02.000,242,11046217,5285,0,1756536901,13154.221854469994,29016.688319370005,53315.5593156 2025-08-30,06:55:03.000,242,11046207,5165,0,1756536902,13154.235327089998,30862.333830749994,53315.580276960005 2025-08-30,06:55:04.000,242,11046175,5245,0,1756536903,13154.242063399994,26709.550365150004,53315.510405760004 2025-08-30,06:55:05.000,242,11046220,4845,0,1756536904,13154.248799709989,32246.585587110007,53315.56630272 2025-08-30,06:55:06.000,242,11046209,5325,0,1756536905,13154.235327089998,30400.904830080006,53315.53835424 2025-08-30,06:55:07.000,242,11046252,4965,0,1756536906,13154.221854469994,31785.128389920006,53315.53835424 2025-08-30,06:55:08.000,242,11046193,5445,0,1756536907,13154.194909229998,30862.249241190002,53315.57328984001 2025-08-30,06:55:09.000,242,11046247,5085,0,1756536908,13154.208381849989,27170.89477626,53315.531367120006 2025-08-30,06:55:10.000,242,11046244,4885,0,1756536909,13154.208381849989,23479.547360459997,53315.55232848001 2025-08-30,06:55:11.000,242,11046220,5044,0,1756536910,13154.228590779989,28555.12538523,53315.53835424 2025-08-30,06:55:12.000,242,11046256,5044,0,1756536911,13154.221854469994,27170.873628870002,53315.580276960005 2025-08-30,06:55:13.000,242,11046219,5325,0,1756536912,13154.242063399994,30400.792044,53315.55232848001 2025-08-30,06:55:14.000,242,11046148,5005,0,1756536913,13154.248799709989,30862.213995540005,53315.56630272 2025-08-30,06:55:15.000,242,11046204,4805,0,1756536914,13154.248799709989,30862.164651629995,53315.57328984001 2025-08-30,06:55:16.000,242,11046178,4725,0,1756536915,13154.248799709989,31785.001505580003,53315.54534136 2025-08-30,06:55:17.000,242,11046185,5205,0,1756536916,13154.262272329994,32707.824261269998,53315.49643152 2025-08-30,06:55:18.000,242,11046182,4845,0,1756536917,13154.302690189994,28093.604745870005,53315.49643152 2025-08-30,06:55:19.000,242,11046195,5285,0,1756536918,13154.289217569989,30862.10120946,53315.50341864001 2025-08-30,06:55:20.000,242,11046211,5085,0,1756536919,13154.316162809999,24402.250280940003,53315.53835424 2025-08-30,06:55:21.000,242,11046166,5044,0,1756536920,13154.316162809999,28554.9773535,53315.52438000001 2025-08-30,06:55:22.000,242,11046221,5285,0,1756536921,13154.32963542999,28554.935058720002,53315.54534136 2025-08-30,06:55:23.000,242,11046230,4765,0,1756536922,13154.356580669999,26709.303645599997,53315.51739288 2025-08-30,06:55:24.000,242,11046220,5085,0,1756536923,13154.363316979994,31323.516111870005,53315.51739288 2025-08-30,06:55:25.000,242,11046243,5205,0,1756536924,13154.383525909994,32246.240179739994,53315.44053456 2025-08-30,06:55:26.000,242,11046204,4765,0,1756536925,13154.376789599999,29477.793060059994,53315.54534136 2025-08-30,06:55:27.000,242,11046178,4965,0,1756536926,13154.444152699994,29477.71551963,53315.52438000001 2025-08-30,06:55:28.000,242,11046228,5044,0,1756536927,13154.43068007999,29939.137471170005,53315.482457280006 2025-08-30,06:55:29.000,242,11046229,5325,0,1756536928,13154.423943769994,30400.48188228,53315.56630272 2025-08-30,06:55:30.000,242,11046253,4885,0,1756536929,13154.47783425,33168.97834587,53315.50341864001 2025-08-30,06:55:31.000,242,11046251,5325,0,1756536930,13154.484570559995,30400.439587500005,53315.580276960005 2025-08-30,06:55:32.000,242,11046244,4685,0,1756536931,13154.464361629995,28554.744732210005,53315.580276960005 2025-08-30,06:55:33.000,242,11046228,4805,0,1756536932,13154.49804318,29016.159634619995,53315.58726408 2025-08-30,06:55:34.000,242,11046213,5445,0,1756536933,13154.484570559995,33630.287511329996,53315.5593156 2025-08-30,06:55:35.000,242,11046238,4685,0,1756536934,13154.504779489995,30861.755802090003,53315.55232848001 2025-08-30,06:55:36.000,242,11046262,4885,0,1756536935,13154.51825211,29938.918948139995,53315.62219968001 2025-08-30,06:55:37.000,242,11046226,5085,0,1756536936,13154.504779489995,33168.837363269995,53315.580276960005 2025-08-30,06:55:38.000,242,11046221,5245,0,1756536937,13154.55193365999,33168.738675450004,53315.58726408 2025-08-30,06:55:39.000,242,11046227,5285,0,1756536938,13154.55193365999,28093.19589633,53315.60123832001 2025-08-30,06:55:40.000,242,11046209,5205,0,1756536939,13154.57214258999,28093.153601550002,53315.580276960005 2025-08-30,06:55:41.000,242,11046202,4845,0,1756536940,13154.57214258999,26708.831353889997,53315.53835424 2025-08-30,06:55:42.000,242,11046177,5684,0,1756536941,13154.545197349995,29477.306670089994,53315.58726408 2025-08-30,06:55:43.000,242,11046143,5285,0,1756536942,13154.53846104,30400.101229260006,53315.5593156 2025-08-30,06:55:44.000,242,11046178,4645,0,1756536943,13154.55193365999,30861.502033409997,53315.60123832001 2025-08-30,06:55:45.000,242,11046171,5205,0,1756536944,13154.53846104,29477.285522699996,53315.56630272 2025-08-30,06:55:46.000,242,11046162,5205,0,1756536945,13154.57214258999,28554.413423100006,53315.60123832001 2025-08-30,06:55:47.000,242,11046194,4965,0,1756536946,13154.605824139995,29015.77193247,53315.54534136 2025-08-30,06:55:48.000,242,11046146,4925,0,1756536947,13154.585615209995,26708.662174769997,53315.57328984001 2025-08-30,06:55:49.000,242,11046118,4685,0,1756536948,13154.59235151999,29477.179785750006,53315.51739288 2025-08-30,06:55:50.000,242,11046158,5044,0,1756536949,13154.61929676,29938.608786419994,53315.55232848001 2025-08-30,06:55:51.000,242,11046165,5445,0,1756536950,13154.646241999995,26708.61987999,53315.54534136 2025-08-30,06:55:52.000,242,11046179,5365,0,1756536951,13154.626033069995,30399.875657099998,53315.510405760004 2025-08-30,06:55:53.000,242,11046004,4925,0,1756536952,13154.65971462,31322.684314529994,53315.5593156 2025-08-30,06:55:54.000,242,11046180,4805,0,1756536953,13154.67318723999,26708.549388690008,53315.57328984001 2025-08-30,06:55:55.000,242,11046227,5445,0,1756536954,13154.65971462,26708.514143039996,53315.58726408 2025-08-30,06:55:56.000,242,11046167,5165,0,1756536955,13154.69339616999,27169.893799800004,53315.54534136 2025-08-30,06:55:57.000,242,11046153,5205,0,1756536956,13154.67992355,26247.056945849996,53315.50341864001 2025-08-30,06:55:58.000,242,11046233,4765,0,1756536957,13154.666450929995,29476.904869680002,53315.50341864001 2025-08-30,06:55:59.000,242,11046204,4765,0,1756536958,13154.686659859995,31783.92298869,53315.4894444 2025-08-30,06:56:00.000,242,11046242,4845,0,1756536959,13154.67318723999,29476.834378379994,53315.510405760004 2025-08-30,06:56:01.000,242,11046202,4805,0,1756536960,13154.70013248,29476.813230989996,53315.51739288 2025-08-30,06:56:02.000,242,11046234,4885,0,1756536961,13154.69339616999,25785.458766059994,53315.50341864001 2025-08-30,06:56:03.000,242,11046197,5285,0,1756536962,13154.72034141,33168.11835201,53315.482457280006 2025-08-30,06:56:04.000,242,11046202,4805,0,1756536963,13154.70013248,27169.710522420006,53315.5593156 2025-08-30,06:56:05.000,242,11046223,5285,0,1756536964,13154.71360509999,23939.742763379996,53315.5593156 2025-08-30,06:56:06.000,242,11046228,4965,0,1756536965,13154.706868789995,29938.171740360005,53315.5593156 2025-08-30,06:56:07.000,242,11046237,5365,0,1756536966,13154.67992355,31783.74676044,53315.53835424 2025-08-30,06:56:08.000,242,11046165,5405,0,1756536967,13154.71360509999,29476.637002739997,53315.54534136 2025-08-30,06:56:09.000,242,11046226,4965,0,1756536968,13154.727077719996,30399.495004080003,53315.56630272 2025-08-30,06:56:10.000,242,11046186,5125,0,1756536969,13154.73381402999,29476.59470796,53315.50341864001 2025-08-30,06:56:11.000,242,11046208,4845,0,1756536970,13154.686659859995,28092.314755080006,53315.54534136 2025-08-30,06:56:12.000,242,11046239,5285,0,1756536971,13154.73381402999,28553.708510099998,53315.580276960005 2025-08-30,06:56:13.000,242,11046219,5205,0,1756536972,13154.72034141,30399.339923220003,53315.57328984001 2025-08-30,06:56:14.000,242,11046256,5005,0,1756536973,13154.74055034,30860.733678239994,53315.56630272 2025-08-30,06:56:15.000,242,11046269,5285,0,1756536974,13154.747286649996,31322.106285870002,53315.56630272 2025-08-30,06:56:16.000,242,11046196,4885,0,1756536975,13154.75402295999,28092.244263779998,53315.60822544 2025-08-30,06:56:17.000,242,11046201,5245,0,1756536976,13154.774231889991,27169.358065919994,53315.57328984001 2025-08-30,06:56:18.000,242,11046230,5005,0,1756536977,13154.774231889991,25323.712554540005,53315.49643152 2025-08-30,06:56:19.000,242,11046198,5285,0,1756536978,13154.7809682,31322.056941960007,53315.55232848001 2025-08-30,06:56:20.000,242,11046178,5005,0,1756536979,13154.80117713,29476.355037539994,53315.5593156 2025-08-30,06:56:21.000,242,11046200,4645,0,1756536980,13154.774231889991,27169.238230710005,53315.56630272 2025-08-30,06:56:22.000,242,11046237,5285,0,1756536981,13154.794440819991,30860.578597379994,53315.60123832001 2025-08-30,06:56:23.000,242,11046201,5365,0,1756536982,13154.834858679991,30860.51515521,53315.55232848001 2025-08-30,06:56:24.000,242,11046235,5405,0,1756536983,13154.794440819991,27169.188886799995,53315.5942512 2025-08-30,06:56:25.000,242,11046256,4805,0,1756536984,13154.80117713,33167.52622509,53315.5942512 2025-08-30,06:56:26.000,242,11046211,5285,0,1756536985,13154.794440819991,25323.486982379996,53315.56630272 2025-08-30,06:56:27.000,242,11046251,5285,0,1756536986,13154.82138606,31783.218075690005,53315.56630272 2025-08-30,06:56:28.000,242,11046197,5445,0,1756536987,13154.794440819991,29476.178809289995,53315.60123832001 2025-08-30,06:56:29.000,242,11046210,4885,0,1756536988,13154.814649749991,31321.767927630004,53315.56630272 2025-08-30,06:56:30.000,242,11046198,4845,0,1756536989,13154.834858679991,22554.969371400002,53315.58726408 2025-08-30,06:56:31.000,242,11046200,4965,0,1756536990,13154.84159499,28553.271464039994,53315.65713528 2025-08-30,06:56:32.000,242,11046254,4645,0,1756536991,13154.807913439996,23939.136538200008,53315.5942512 2025-08-30,06:56:33.000,242,11046204,4845,0,1756536992,13154.814649749991,28553.20802187,53315.60822544 2025-08-30,06:56:34.000,242,11046248,4885,0,1756536993,13154.794440819991,30860.212042619998,53315.60822544 2025-08-30,06:56:35.000,242,11046197,5285,0,1756536994,13154.794440819991,29014.573580369994,53315.629186800004 2025-08-30,06:56:36.000,242,11046236,4805,0,1756536995,13154.767495579996,28091.645087729994,53315.629186800004 2025-08-30,06:56:37.000,242,11046239,5245,0,1756536996,13154.727077719996,29475.840451049997,53315.67110952001 2025-08-30,06:56:38.000,242,11046205,5365,0,1756536997,13154.69339616999,32244.308718119995,53315.56630272 2025-08-30,06:56:39.000,242,11046218,4725,0,1756536998,13154.67992355,31321.422520260006,53315.55232848001 2025-08-30,06:56:40.000,242,11046246,4805,0,1756536999,13154.666450929995,28091.546399910003,53315.5593156 2025-08-30,06:56:41.000,242,11046236,4965,0,1756537000,13154.63950569,29475.762910620004,53315.60123832001 2025-08-30,06:56:42.000,242,11046222,5005,0,1756537001,13154.61256044999,31782.78807876,53315.60822544 2025-08-30,06:56:43.000,242,11046247,5285,0,1756537002,13154.61256044999,23015.933129490004,53315.5593156 2025-08-30,06:56:44.000,242,11046198,5005,0,1756537003,13154.55866997,28091.454761219997,53315.580276960005 2025-08-30,06:56:45.000,242,11046238,4925,0,1756537004,13154.53172472999,28552.841467110004,53315.60123832001 2025-08-30,06:56:46.000,242,11046224,4765,0,1756537005,13154.524988419995,27629.95526925,53315.629186800004 2025-08-30,06:56:47.000,242,11046208,4845,0,1756537006,13154.464361629995,30398.360094150004,53315.56630272 2025-08-30,06:56:48.000,242,11046198,4885,0,1756537007,13154.43068007999,31321.225144619995,53315.580276960005 2025-08-30,06:56:49.000,242,11046254,4845,0,1756537008,13154.39699853,29936.909946090003,53315.510405760004 2025-08-30,06:56:50.000,242,11046248,4885,0,1756537009,13154.34984435999,32705.328869250006,53315.50341864001 2025-08-30,06:56:51.000,242,11046224,4965,0,1756537010,13154.309426499989,32705.293623599995,53315.531367120006 2025-08-30,06:56:52.000,242,11046194,4925,0,1756537011,13154.302690189994,31321.055965499996,53315.47547016001 2025-08-30,06:56:53.000,242,11046229,5205,0,1756537012,13154.309426499989,27168.371187719997,53315.51739288 2025-08-30,06:56:54.000,242,11046272,4965,0,1756537013,13154.302690189994,31320.992523330002,53315.43354744001 2025-08-30,06:56:55.000,242,11046167,5445,0,1756537014,13154.255536019999,24399.832429350005,53315.47547016001 2025-08-30,06:56:56.000,242,11046213,5245,0,1756537015,13154.215118159998,28091.067059070003,53315.4195732 2025-08-30,06:56:57.000,242,11046219,5365,0,1756537016,13154.235327089998,31782.351032699997,53315.37765048 2025-08-30,06:56:58.000,242,11046214,4805,0,1756537017,13154.188172919989,27168.223155989996,53315.42656032 2025-08-30,06:56:59.000,242,11046192,4765,0,1756537018,13154.161227679993,33166.447708199994,53315.32874064 2025-08-30,06:57:00.000,242,11046182,5245,0,1756537019,13154.167963989988,24861.134545680005,53315.342714880004 2025-08-30,06:57:01.000,242,11046192,4885,0,1756537020,13154.134282439998,31782.181853579998,53315.4195732 2025-08-30,06:57:02.000,242,11046204,4885,0,1756537021,13154.141018749993,24399.70554501,53315.33572776001 2025-08-30,06:57:03.000,242,11046216,5125,0,1756537022,13154.141018749993,29475.114390660005,53315.32175352 2025-08-30,06:57:04.000,242,11046236,5165,0,1756537023,13154.147755059988,27168.068075129995,53315.33572776001 2025-08-30,06:57:05.000,242,11046211,5684,0,1756537024,13154.154491369998,27629.440682760003,53315.37066336 2025-08-30,06:57:06.000,242,11046229,5205,0,1756537025,13154.114073509998,28552.2281928,53315.349702 2025-08-30,06:57:07.000,242,11046214,5005,0,1756537026,13154.120809819993,34550.45274501,53315.32874064 2025-08-30,06:57:08.000,242,11046248,4845,0,1756537027,13154.107337199988,29936.374212209994,53315.27284368 2025-08-30,06:57:09.000,242,11046249,5485,0,1756537028,13154.087128269988,31781.935134030005,53315.30079216 2025-08-30,06:57:10.000,242,11046200,4925,0,1756537029,13154.093864579998,24860.880777,53315.349702 2025-08-30,06:57:11.000,242,11046239,5405,0,1756537030,13154.093864579998,28090.686406049994,53315.363676240006 2025-08-30,06:57:12.000,242,11046216,4965,0,1756537031,13154.107337199988,29013.495063480004,53315.349702 2025-08-30,06:57:13.000,242,11046222,4965,0,1756537032,13154.120809819993,27629.30674929,53315.314766400006 2025-08-30,06:57:14.000,242,11046234,4845,0,1756537033,13154.080391959993,25783.64009052,53315.33572776001 2025-08-30,06:57:15.000,242,11046218,4885,0,1756537034,13154.093864579998,31320.470887710006,53315.32175352 2025-08-30,06:57:16.000,242,11046202,4845,0,1756537035,13154.087128269988,34550.24832024,53315.314766400006 2025-08-30,06:57:17.000,242,11046207,5405,0,1756537036,13154.161227679993,28090.573619970004,53315.342714880004 2025-08-30,06:57:18.000,242,11046245,5245,0,1756537037,13154.141018749993,24860.71864701,53315.314766400006 2025-08-30,06:57:19.000,242,11046223,5245,0,1756537038,13154.141018749993,31320.329905110004,53315.28681792001 2025-08-30,06:57:20.000,242,11046204,4965,0,1756537039,13154.167963989988,26706.258421439998,53315.37066336 2025-08-30,06:57:21.000,242,11046215,5325,0,1756537040,13154.201645539993,33165.785089979996,53315.32175352 2025-08-30,06:57:22.000,242,11046250,4645,0,1756537041,13154.181436609993,27628.961341920003,53315.30777928001 2025-08-30,06:57:23.000,242,11046233,5445,0,1756537042,13154.188172919989,27628.897899749994,53315.30777928001 2025-08-30,06:57:24.000,242,11046170,5285,0,1756537043,13154.208381849989,29474.430625049994,53315.37765048 2025-08-30,06:57:25.000,242,11046190,4685,0,1756537044,13154.221854469994,29935.84552746,53315.32175352 2025-08-30,06:57:26.000,242,11046250,5044,0,1756537045,13154.221854469994,27628.82740845,53315.314766400006 2025-08-30,06:57:27.000,242,11046175,5205,0,1756537046,13154.215118159998,26705.934161459998,53315.26585656001 2025-08-30,06:57:28.000,242,11046165,5245,0,1756537047,13154.289217569989,26705.91301407,53315.37765048 2025-08-30,06:57:29.000,242,11046195,5285,0,1756537048,13154.275744949999,31781.18087712,53315.26585656001 2025-08-30,06:57:30.000,242,11046248,4805,0,1756537049,13154.255536019999,29474.162758110004,53315.38463760001 2025-08-30,06:57:31.000,242,11046220,5005,0,1756537050,13154.275744949999,27628.566590639995,53315.38463760001 2025-08-30,06:57:32.000,242,11046203,5445,0,1756537051,13154.255536019999,35933.7246723,53315.37066336 2025-08-30,06:57:33.000,242,11046188,4725,0,1756537052,13154.295953879999,32242.49004258,53315.33572776001 2025-08-30,06:57:34.000,242,11046202,5245,0,1756537053,13154.275744949999,29012.620971359996,53315.363676240006 2025-08-30,06:57:35.000,242,11046223,5285,0,1756537054,13154.262272329994,27166.996607370005,53315.33572776001 2025-08-30,06:57:36.000,242,11046235,5245,0,1756537055,13154.255536019999,31780.955304960007,53315.37066336 2025-08-30,06:57:37.000,242,11046236,4685,0,1756537056,13154.208381849989,30858.069107100004,53315.39162472 2025-08-30,06:57:38.000,242,11046253,5245,0,1756537057,13154.242063399994,30858.132549269998,53315.37066336 2025-08-30,06:57:39.000,242,11046277,5485,0,1756537058,13154.228590779989,25321.308801210005,53315.37066336 2025-08-30,06:57:40.000,242,11046252,4925,0,1756537059,13154.221854469994,31319.434665599998,53315.363676240006 2025-08-30,06:57:41.000,242,11046234,4925,0,1756537060,13154.228590779989,24859.851604020005,53315.39861184 2025-08-30,06:57:42.000,242,11046287,5245,0,1756537061,13154.221854469994,30396.555516869994,53315.38463760001 2025-08-30,06:57:43.000,242,11046232,4805,0,1756537062,13154.188172919989,27628.228232399997,53315.4195732 2025-08-30,06:57:44.000,242,11046177,5684,0,1756537063,13154.208381849989,28089.558545249994,53315.44752168 2025-08-30,06:57:45.000,242,11046247,5245,0,1756537064,13154.147755059988,26705.299739759997,53315.44752168 2025-08-30,06:57:46.000,242,11046223,5285,0,1756537065,13154.167963989988,27166.700543910003,53315.38463760001 2025-08-30,06:57:47.000,242,11046253,5245,0,1756537066,13154.174700299998,34087.57162356,53315.412586080005 2025-08-30,06:57:48.000,242,11046213,5125,0,1756537067,13154.154491369998,29935.070123159996,53315.39861184 2025-08-30,06:57:49.000,242,11046260,4765,0,1756537068,13154.120809819993,31319.166798659993,53315.40559896001 2025-08-30,06:57:50.000,242,11046257,5525,0,1756537069,13154.134282439998,29473.612925969996,53315.40559896001 2025-08-30,06:57:51.000,242,11046208,4645,0,1756537070,13154.120809819993,31319.173847790007,53315.44053456 2025-08-30,06:57:52.000,242,11046292,4765,0,1756537071,13154.107337199988,29473.591778579997,53315.510405760004 2025-08-30,06:57:53.000,242,11046214,4925,0,1756537072,13154.060183029993,26705.179904549994,53315.47547016001 2025-08-30,06:57:54.000,242,11046215,5365,0,1756537073,13154.073655649998,30396.351092099998,53315.49643152 2025-08-30,06:57:55.000,242,11046182,4725,0,1756537074,13154.053446719998,29473.542434670002,53315.40559896001 2025-08-30,06:57:56.000,242,11046184,4925,0,1756537075,13154.087128269988,26705.081216730003,53315.461495920004 2025-08-30,06:57:57.000,242,11046167,5325,0,1756537076,13154.073655649998,32703.235277640008,53315.42656032 2025-08-30,06:57:58.000,242,11046141,5205,0,1756537077,13154.073655649998,31780.39137456,53315.44752168 2025-08-30,06:57:59.000,242,11046169,5365,0,1756537078,13154.033237789998,25320.87880428,53315.49643152 2025-08-30,06:58:00.000,242,11046195,5365,0,1756537079,13154.087128269988,26243.64516693,53315.461495920004 2025-08-30,06:58:01.000,242,11046183,5165,0,1756537080,13154.053446719998,32703.192982859997,53315.49643152 2025-08-30,06:58:02.000,242,11046206,4605,0,1756537081,13154.060183029993,30857.62501191,53315.4894444 2025-08-30,06:58:03.000,242,11046173,5445,0,1756537082,13154.039974099993,26243.63106867,53315.47547016001 2025-08-30,06:58:04.000,242,11046169,5445,0,1756537083,13154.060183029993,31318.92007911,53315.45450880001 2025-08-30,06:58:05.000,242,11046209,5405,0,1756537084,13154.053446719998,27627.762989819996,53315.44053456 2025-08-30,06:58:06.000,242,11046230,4805,0,1756537085,13153.992819929997,31318.870735200006,53315.363676240006 2025-08-30,06:58:07.000,242,11046220,4885,0,1756537086,13153.986083620002,28089.114450060006,53315.44752168 2025-08-30,06:58:08.000,242,11046121,5085,0,1756537087,13154.053446719998,29473.274567729997,53315.461495920004 2025-08-30,06:58:09.000,242,11046276,5005,0,1756537088,13154.026501480002,32703.00970548,53315.4195732 2025-08-30,06:58:10.000,242,11046260,5005,0,1756537089,13154.039974099993,29473.23227295,53315.47547016001 2025-08-30,06:58:11.000,242,11046290,4805,0,1756537090,13154.006292550002,31780.165802400006,53315.47547016001 2025-08-30,06:58:12.000,242,11046252,4925,0,1756537091,13154.039974099993,29473.23932208,53315.39861184 2025-08-30,06:58:13.000,242,11046270,4965,0,1756537092,13154.053446719998,29934.583733189997,53315.39861184 2025-08-30,06:58:14.000,242,11046269,5485,0,1756537093,13154.046710410003,30857.343046709997,53315.44752168 2025-08-30,06:58:15.000,242,11046225,5765,0,1756537094,13154.039974099993,30396.01273386,53315.461495920004 2025-08-30,06:58:16.000,242,11046295,5285,0,1756537095,13154.039974099993,29011.803272279998,53315.40559896001 2025-08-30,06:58:17.000,242,11046263,5044,0,1756537096,13154.066919340003,33625.79016639,53315.43354744001 2025-08-30,06:58:18.000,242,11046210,4925,0,1756537097,13154.046710410003,31318.750899990002,53315.40559896001 2025-08-30,06:58:19.000,242,11046235,5445,0,1756537098,13154.006292550002,29011.78917402,53315.44752168 2025-08-30,06:58:20.000,242,11046262,4685,0,1756537099,13154.026501480002,31780.130556749995,53315.46848304 2025-08-30,06:58:21.000,242,11046229,5365,0,1756537100,13154.026501480002,29011.803272279998,53315.4894444 2025-08-30,06:58:22.000,242,11046274,4925,0,1756537101,13154.039974099993,28088.987565720003,53315.44053456 2025-08-30,06:58:23.000,242,11046173,5405,0,1756537102,13154.033237789998,29934.54848754,53315.37066336 2025-08-30,06:58:24.000,242,11046276,4925,0,1756537103,13154.073655649998,29011.732780980004,53315.4195732 2025-08-30,06:58:25.000,242,11046200,5125,0,1756537104,13154.053446719998,27166.136613509996,53315.461495920004 2025-08-30,06:58:26.000,242,11046198,4925,0,1756537105,13154.053446719998,29011.718682720006,53315.44053456 2025-08-30,06:58:27.000,242,11046222,4925,0,1756537106,13154.087128269988,28088.959369200005,53315.412586080005 2025-08-30,06:58:28.000,242,11046223,5525,0,1756537107,13154.093864579998,27627.509221140004,53315.42656032 2025-08-30,06:58:29.000,242,11046266,4925,0,1756537108,13154.100600889993,30395.963389950004,53315.40559896001 2025-08-30,06:58:30.000,242,11046241,5285,0,1756537109,13154.100600889993,33164.361165719994,53315.4195732 2025-08-30,06:58:31.000,242,11046232,4885,0,1756537110,13154.114073509998,27166.24939959,53315.4195732 2025-08-30,06:58:32.000,242,11046228,5044,0,1756537111,13154.107337199988,26243.356152599998,53315.44053456 2025-08-30,06:58:33.000,242,11046214,4925,0,1756537112,13154.147755059988,27627.56561418,53315.412586080005 2025-08-30,06:58:34.000,242,11046236,4925,0,1756537113,13154.147755059988,30857.343046709997,53315.43354744001 2025-08-30,06:58:35.000,242,11046298,5085,0,1756537114,13154.154491369998,30857.32189932,53315.510405760004 2025-08-30,06:58:36.000,242,11046257,5365,0,1756537115,13154.194909229998,29934.492094500005,53315.4894444 2025-08-30,06:58:37.000,242,11046222,4925,0,1756537116,13154.188172919989,24397.745886870005,53315.47547016001 2025-08-30,06:58:38.000,242,11046246,4885,0,1756537117,13154.208381849989,27166.136613509996,53315.50341864001 2025-08-30,06:58:39.000,242,11046213,5245,0,1756537118,13154.181436609993,31318.588770000002,53315.47547016001 2025-08-30,06:58:40.000,242,11046241,5245,0,1756537119,13154.215118159998,34548.37325166,53315.482457280006 2025-08-30,06:58:41.000,242,11046269,5365,0,1756537120,13154.242063399994,28088.825435730003,53315.4894444 2025-08-30,06:58:42.000,242,11046276,5044,0,1756537121,13154.167963989988,25320.42061083,53315.44752168 2025-08-30,06:58:43.000,242,11046230,4965,0,1756537122,13154.194909229998,26704.594826760003,53315.44752168 2025-08-30,06:58:44.000,242,11046277,5405,0,1756537123,13154.208381849989,30395.751916049994,53315.482457280006 2025-08-30,06:58:45.000,242,11046229,5605,0,1756537124,13154.194909229998,32241.284641349994,53315.482457280006 2025-08-30,06:58:46.000,242,11046256,5005,0,1756537125,13154.167963989988,31318.46188566,53315.45450880001 2025-08-30,06:58:47.000,242,11046255,5325,0,1756537126,13154.181436609993,23013.41659008,53315.461495920004 2025-08-30,06:58:48.000,242,11046221,5605,0,1756537127,13154.201645539993,29472.950307749998,53315.51739288 2025-08-30,06:58:49.000,242,11046281,5245,0,1756537128,13154.167963989988,28550.078208150007,53315.4894444 2025-08-30,06:58:50.000,242,11046260,5044,0,1756537129,13154.167963989988,29011.46491404,53315.46848304 2025-08-30,06:58:51.000,242,11046249,5405,0,1756537130,13154.147755059988,29472.837521669993,53315.482457280006 2025-08-30,06:58:52.000,242,11046231,5205,0,1756537131,13154.161227679993,28549.98656946,53315.461495920004 2025-08-30,06:58:53.000,242,11046219,5405,0,1756537132,13154.120809819993,29934.160785390006,53315.44053456 2025-08-30,06:58:54.000,242,11046207,5405,0,1756537133,13154.120809819993,26704.411549380005,53315.4195732 2025-08-30,06:58:55.000,242,11046181,5165,0,1756537134,13154.107337199988,30856.927148040006,53315.45450880001 2025-08-30,06:58:56.000,242,11046201,5325,0,1756537135,13154.107337199988,27165.77005875,53315.37765048 2025-08-30,06:58:57.000,242,11046237,5445,0,1756537136,13154.033237789998,28088.55756879,53315.37066336 2025-08-30,06:58:58.000,242,11046193,5285,0,1756537137,13154.013028859998,25781.518302390003,53315.39861184 2025-08-30,06:58:59.000,242,11046263,5044,0,1756537138,13154.033237789998,30856.800263700003,53315.4195732 2025-08-30,06:59:00.000,242,11046248,4805,0,1756537139,13153.999556239993,32702.424627689994,53315.43354744001 2025-08-30,06:59:01.000,242,11046057,5445,0,1756537140,13153.945665760002,25781.490105870005,53315.342714880004 2025-08-30,06:59:02.000,242,11046286,4765,0,1756537141,13153.932193139997,28549.82443947,53315.39861184 2025-08-30,06:59:03.000,242,11046232,4845,0,1756537142,13153.918720519992,25320.011761290007,53315.32175352 2025-08-30,06:59:04.000,242,11046217,5325,0,1756537143,13153.891775279997,26704.185977219997,53315.293805040004 2025-08-30,06:59:05.000,242,11046267,5245,0,1756537144,13153.878302659992,30395.272575209994,53315.35668912001 2025-08-30,06:59:06.000,242,11046214,4805,0,1756537145,13153.858093729992,33163.6280562,53315.342714880004 2025-08-30,06:59:07.000,242,11046256,5085,0,1756537146,13153.844621110002,29472.463917779998,53315.349702 2025-08-30,06:59:08.000,242,11046219,5445,0,1756537147,13153.837884799992,31318.067134380006,53315.314766400006 2025-08-30,06:59:09.000,242,11046270,4925,0,1756537148,13153.790730629997,27165.488093549997,53315.26585656001 2025-08-30,06:59:10.000,242,11046240,4845,0,1756537149,13153.790730629997,24397.14671082,53315.314766400006 2025-08-30,06:59:11.000,242,11046254,4885,0,1756537150,13153.757049079992,31318.053036120007,53315.32175352 2025-08-30,06:59:12.000,242,11046264,4965,0,1756537151,13153.770521699997,26704.087289400006,53315.342714880004 2025-08-30,06:59:13.000,242,11046208,4965,0,1756537152,13153.723367530001,32702.170859010002,53315.363676240006 2025-08-30,06:59:14.000,242,11046195,5445,0,1756537153,13153.757049079992,29933.808328889994,53315.363676240006 2025-08-30,06:59:15.000,242,11046257,5005,0,1756537154,13153.716631219992,28549.584769049994,53315.314766400006 2025-08-30,06:59:16.000,242,11046238,4965,0,1756537155,13153.682949670001,29011.027867979996,53315.27284368 2025-08-30,06:59:17.000,242,11046223,5285,0,1756537156,13153.662740740001,30395.166838260004,53315.25188232 2025-08-30,06:59:18.000,242,11046238,4925,0,1756537157,13153.629059189996,27626.790209879997,53315.32175352 2025-08-30,06:59:19.000,242,11046272,4965,0,1756537158,13153.635795499991,28549.605916440007,53315.314766400006 2025-08-30,06:59:20.000,242,11046224,4965,0,1756537159,13153.629059189996,23935.71066102,53315.33572776001 2025-08-30,06:59:21.000,242,11046207,5365,0,1756537160,13153.568432399996,30856.595838930007,53315.349702 2025-08-30,06:59:22.000,242,11046242,4845,0,1756537161,13153.56169609,28549.746899039994,53315.37066336 2025-08-30,06:59:23.000,242,11046195,5285,0,1756537162,13153.575168709991,32240.847595290004,53315.37066336 2025-08-30,06:59:24.000,242,11046223,5205,0,1756537163,13153.56169609,28088.268554459995,53315.349702 2025-08-30,06:59:25.000,242,11046201,5445,0,1756537164,13153.52127823,30395.18798565,53315.314766400006 2025-08-30,06:59:26.000,242,11046202,4925,0,1756537165,13153.49433298999,28549.66935861,53315.32874064 2025-08-30,06:59:27.000,242,11046290,4925,0,1756537166,13153.487596679995,32240.854644420004,53315.35668912001 2025-08-30,06:59:28.000,242,11046147,5525,0,1756537167,13153.45391512999,31779.43974201,53315.33572776001 2025-08-30,06:59:29.000,242,11046239,5365,0,1756537168,13153.41349726999,31318.045986989993,53315.363676240006 2025-08-30,06:59:30.000,242,11046194,5044,0,1756537169,13153.44044251,31779.510233310008,53315.25886944 2025-08-30,06:59:31.000,242,11046201,4965,0,1756537170,13153.46065144,31779.489085919995,53315.314766400006 2025-08-30,06:59:32.000,242,11046198,5125,0,1756537171,13153.43370619999,30856.722723269995,53315.30079216 2025-08-30,06:59:33.000,242,11046211,5325,0,1756537172,13153.45391512999,27627.043978560003,53315.32874064 2025-08-30,06:59:34.000,242,11046187,5525,0,1756537173,13153.45391512999,29472.675391679993,53315.25886944 2025-08-30,06:59:35.000,242,11046232,4925,0,1756537174,13153.45391512999,31318.236313500005,53315.363676240006 2025-08-30,06:59:36.000,242,11046212,5085,0,1756537175,13153.43370619999,29934.040950180002,53315.363676240006 2025-08-30,06:59:37.000,242,11046242,4965,0,1756537176,13153.467387749995,28549.923127290007,53315.342714880004 2025-08-30,06:59:38.000,242,11046269,5325,0,1756537177,13153.45391512999,32702.473971600004,53315.35668912001 2025-08-30,06:59:39.000,242,11046235,5325,0,1756537178,13153.447178819995,30395.484049110004,53315.342714880004 2025-08-30,06:59:40.000,242,11046191,5445,0,1756537179,13153.44044251,32241.0379218,53315.349702 2025-08-30,06:59:41.000,242,11046234,4965,0,1756537180,13153.467387749995,30856.891902389994,53315.363676240006 2025-08-30,06:59:42.000,242,11046281,5485,0,1756537181,13153.43370619999,28088.55051966,53315.37066336 2025-08-30,06:59:43.000,242,11046193,5285,0,1756537182,13153.43370619999,30856.906000650008,53315.35668912001 2025-08-30,06:59:44.000,242,11046226,4765,0,1756537183,13153.46065144,30395.54749128,53315.44752168 2025-08-30,06:59:45.000,242,11046206,4845,0,1756537184,13153.46065144,30395.596835189994,53315.44752168 2025-08-30,06:59:46.000,242,11046217,5365,0,1756537185,13153.44044251,31779.7428546,53315.38463760001 2025-08-30,06:59:47.000,242,11046198,4765,0,1756537186,13153.44044251,25781.588793689996,53315.43354744001 2025-08-30,06:59:48.000,242,11046204,4805,0,1756537187,13153.467387749995,32241.136609620007,53315.39162472 2025-08-30,06:59:49.000,242,11046268,5044,0,1756537188,13153.487596679995,29472.823423409995,53315.43354744001 2025-08-30,06:59:50.000,242,11046183,5245,0,1756537189,13153.5010693,30395.610933450007,53315.461495920004 2025-08-30,06:59:51.000,242,11046255,5565,0,1756537190,13153.5010693,28550.057060759995,53315.44752168 2025-08-30,06:59:52.000,242,11046207,5485,0,1756537191,13153.5010693,24858.94931538,53315.49643152 2025-08-30,06:59:53.000,242,11046199,5485,0,1756537192,13153.507805609996,31779.862689810005,53315.45450880001 2025-08-30,06:59:54.000,242,11046280,4845,0,1756537193,13153.507805609996,32702.643150720003,53315.44752168 2025-08-30,06:59:55.000,242,11046203,5205,0,1756537194,13153.54148716,27165.946287,53315.51739288 2025-08-30,06:59:56.000,242,11046240,4805,0,1756537195,13153.54148716,28550.16984684,53315.4894444 2025-08-30,06:59:57.000,242,11046216,5085,0,1756537196,13153.568432399996,29011.60589664,53315.46848304 2025-08-30,06:59:58.000,242,11046224,4685,0,1756537197,13153.58190502,29934.365210160002,53315.531367120006 2025-08-30,06:59:59.000,242,11046193,5565,0,1756537198,13153.608850259996,26243.257464780007,53315.510405760004 2025-08-30,07:00:00.000,242,11046249,5325,0,1756537199,13153.615586569991,27627.417582449998,53315.45450880001 2025-08-30,07:00:01.000,242,11046215,5405,0,1756537200,13153.642531810001,33625.59279075,53315.531367120006 2025-08-30,07:00:02.000,242,11046226,5044,0,1756537201,13153.669477049996,33625.57164336,53315.58726408 2025-08-30,07:00:03.000,242,11046204,4805,0,1756537202,13153.689685979996,29472.964406009996,53315.5593156 2025-08-30,07:00:04.000,242,11046188,4925,0,1756537203,13153.743576460001,28088.818386600004,53315.57328984001 2025-08-30,07:00:05.000,242,11046211,5445,0,1756537204,13153.736840149992,30395.82945648,53315.53835424 2025-08-30,07:00:06.000,242,11046224,4965,0,1756537205,13153.757049079992,31318.666310429995,53315.5942512 2025-08-30,07:00:07.000,242,11046210,5005,0,1756537206,13153.804203250002,28550.282632920003,53315.64316104001 2025-08-30,07:00:08.000,242,11046178,4845,0,1756537207,13153.790730629997,29011.64114229,53315.60123832001 2025-08-30,07:00:09.000,242,11046223,5405,0,1756537208,13153.804203250002,28088.86773051,53315.57328984001 2025-08-30,07:00:10.000,242,11046218,4805,0,1756537209,13153.831148489997,33625.663282049994,53315.5942512 2025-08-30,07:00:11.000,242,11046164,4885,0,1756537210,13153.878302659992,30857.265506280004,53315.61521256 2025-08-30,07:00:12.000,242,11046191,5165,0,1756537211,13153.878302659992,25320.540446040002,53315.67110952001 2025-08-30,07:00:13.000,242,11046208,4925,0,1756537212,13153.925456830002,29011.78212489,53315.699058000006 2025-08-30,07:00:14.000,242,11046210,4965,0,1756537213,13153.972610999997,28089.00166398,53315.65713528 2025-08-30,07:00:15.000,242,11046199,5365,0,1756537214,13153.986083620002,29011.859665320007,53315.650148160006 2025-08-30,07:00:16.000,242,11046244,5125,0,1756537215,13154.026501480002,33164.354116589995,53315.64316104001 2025-08-30,07:00:17.000,242,11046174,4845,0,1756537216,13154.060183029993,20706.680436270006,53315.62219968001 2025-08-30,07:00:18.000,242,11046233,5405,0,1756537217,13154.080391959993,34548.52833252,53315.6641224 2025-08-30,07:00:19.000,242,11046248,4765,0,1756537218,13154.120809819993,33625.811313779996,53315.77591632 2025-08-30,07:00:20.000,242,11046212,4845,0,1756537219,13154.167963989988,22090.932192630004,53315.70604512 2025-08-30,07:00:21.000,242,11046191,5325,0,1756537220,13154.242063399994,29011.845567059994,53315.72700648 2025-08-30,07:00:22.000,242,11046255,5485,0,1756537221,13154.295953879999,28089.093302670008,53315.72001936001 2025-08-30,07:00:23.000,242,11046224,4965,0,1756537222,13154.316162809999,34087.282609229995,53315.77591632 2025-08-30,07:00:24.000,242,11046216,5165,0,1756537223,13154.343108049994,29011.93720575,53315.81085192001 2025-08-30,07:00:25.000,242,11046238,5085,0,1756537224,13154.403734839994,28089.19199049,53315.866748880006 2025-08-30,07:00:26.000,242,11046203,5205,0,1756537225,13154.43741639,32703.122491560003,53315.88072312 2025-08-30,07:00:27.000,242,11046244,4685,0,1756537226,13154.484570559995,26243.588773890006,53315.9436072 2025-08-30,07:00:28.000,242,11046193,5605,0,1756537227,13154.524988419995,28550.62804029,53315.90867160001 2025-08-30,07:00:29.000,242,11046244,4805,0,1756537228,13154.55866997,28089.241334399994,53315.90867160001 2025-08-30,07:00:30.000,242,11046209,5325,0,1756537229,13154.63276937999,29012.078188350002,53315.915658720005 2025-08-30,07:00:31.000,242,11046228,4805,0,1756537230,13154.686659859995,29934.87979665,53315.92963296 2025-08-30,07:00:32.000,242,11046235,5205,0,1756537231,13154.72034141,30396.273551670005,53315.915658720005 2025-08-30,07:00:33.000,242,11046225,5605,0,1756537232,13154.76075927,29934.929140559994,53315.92963296 2025-08-30,07:00:34.000,242,11046188,4765,0,1756537233,13154.861803920001,29934.936189689994,53315.95758144001 2025-08-30,07:00:35.000,242,11046231,5245,0,1756537234,13154.888749159996,29934.999631860002,53316.034439760006 2025-08-30,07:00:36.000,242,11046230,4965,0,1756537235,13154.922430710001,25321.005688620004,53315.985529920006 2025-08-30,07:00:37.000,242,11046245,5325,0,1756537236,13154.976321189992,29473.612925969996,53316.083349600005 2025-08-30,07:00:38.000,242,11046183,5365,0,1756537237,13154.996530119992,26705.26449411,53316.09033672 2025-08-30,07:00:39.000,242,11046253,5445,0,1756537238,13155.016739049992,29935.048975769998,53316.132259440004 2025-08-30,07:00:40.000,242,11046213,5605,0,1756537239,13155.050420599997,34087.70555703,53316.16719504 2025-08-30,07:00:41.000,242,11046166,4725,0,1756537240,13155.090838459997,35010.46487055,53316.132259440004 2025-08-30,07:00:42.000,242,11046226,4765,0,1756537241,13155.077365839992,29473.753908569997,53316.181169280004 2025-08-30,07:00:43.000,242,11046174,4885,0,1756537242,13155.124520010002,34549.1345577,53316.21610488 2025-08-30,07:00:44.000,242,11046232,4885,0,1756537243,13155.144728940002,28550.987545919998,53316.23706624 2025-08-30,07:00:45.000,242,11046205,5325,0,1756537244,13155.124520010002,26705.44777149,53316.23706624 2025-08-30,07:00:46.000,242,11046197,5085,0,1756537245,13155.144728940002,31319.41351821,53316.23706624 2025-08-30,07:00:47.000,242,11046212,4845,0,1756537246,13155.137992629992,35010.690442709994,53316.26501472 2025-08-30,07:00:48.000,242,11046214,4805,0,1756537247,13155.164937870002,29935.267498800007,53316.27200184001 2025-08-30,07:00:49.000,242,11046192,4925,0,1756537248,13155.171674179997,24859.92209532,53316.28597608 2025-08-30,07:00:50.000,242,11046247,5245,0,1756537249,13155.218828349993,31319.547451680002,53316.320911680006 2025-08-30,07:00:51.000,242,11046231,5365,0,1756537250,13155.185146800002,29012.606873099998,53316.34187304001 2025-08-30,07:00:52.000,242,11046234,4925,0,1756537251,13155.191883109997,26244.258441240003,53316.30693744 2025-08-30,07:00:53.000,242,11046222,4685,0,1756537252,13155.191883109997,31781.089238429995,53316.35584728 2025-08-30,07:00:54.000,242,11046196,5285,0,1756537253,13155.212092039998,32703.926092380003,53316.33488592 2025-08-30,07:00:55.000,242,11046216,4805,0,1756537254,13155.245773590002,30858.308777519997,53316.38379576 2025-08-30,07:00:56.000,242,11046196,4885,0,1756537255,13155.245773590002,31319.836466010005,53316.35584728 2025-08-30,07:00:57.000,242,11046232,4925,0,1756537256,13155.292927759998,29012.846543520005,53316.40475712 2025-08-30,07:00:58.000,242,11046224,4965,0,1756537257,13155.279455139993,25783.090258380005,53316.42571848 2025-08-30,07:00:59.000,242,11046262,5044,0,1756537258,13155.313136689998,30397.196987699994,53316.418731360005 2025-08-30,07:01:00.000,242,11046190,5125,0,1756537259,13155.319872999993,29013.05801742,53316.42571848 2025-08-30,07:01:01.000,242,11046197,5285,0,1756537260,13155.346818239988,30858.682381410006,53316.39078288001 2025-08-30,07:01:02.000,242,11046202,4925,0,1756537261,13155.360290859993,27628.84150671,53316.39777 2025-08-30,07:01:03.000,242,11046174,4885,0,1756537262,13155.427653959989,28551.692458920006,53316.41174424001 2025-08-30,07:01:04.000,242,11046199,5405,0,1756537263,13155.407445029989,28551.77704848,53316.43969272001 2025-08-30,07:01:05.000,242,11046232,4965,0,1756537264,13155.447862889989,30858.816314879994,53316.4327056 2025-08-30,07:01:06.000,242,11046218,5044,0,1756537265,13155.468071819989,29474.578656779995,53316.39078288001 2025-08-30,07:01:07.000,242,11046238,4925,0,1756537266,13155.515225989999,28551.833441519993,53316.41174424001 2025-08-30,07:01:08.000,242,11046182,5005,0,1756537267,13155.562380159994,30397.507149419995,53316.45366696 2025-08-30,07:01:09.000,242,11046226,4845,0,1756537268,13155.575852779999,27167.722667759997,53316.39777 2025-08-30,07:01:10.000,242,11046209,5525,0,1756537269,13155.643215879994,33627.34802412,53316.488602560006 2025-08-30,07:01:11.000,242,11046221,5365,0,1756537270,13155.663424809994,30858.999592260006,53316.54449952 2025-08-30,07:01:12.000,242,11046200,4845,0,1756537271,13155.703842669995,29013.452768699994,53316.46065408001 2025-08-30,07:01:13.000,242,11046163,5205,0,1756537272,13155.744260529995,28090.63706214,53316.5025768 2025-08-30,07:01:14.000,242,11046182,4805,0,1756537273,13155.784678389995,25322.218138979995,53316.54449952 2025-08-30,07:01:15.000,242,11046200,4885,0,1756537274,13155.77794208,28552.108357589997,53316.5025768 2025-08-30,07:01:16.000,242,11046233,5445,0,1756537275,13155.845305179995,31320.52023162,53316.53052528001 2025-08-30,07:01:17.000,242,11046198,4965,0,1756537276,13155.87225041999,29474.99455545,53316.537512400006 2025-08-30,07:01:18.000,242,11046191,5205,0,1756537277,13155.926140899996,23938.10031609,53316.55847376001 2025-08-30,07:01:19.000,242,11046212,4965,0,1756537278,13155.93961352,32704.75788972,53316.572448 2025-08-30,07:01:20.000,242,11046175,5485,0,1756537279,13155.98003138,29936.3248683,53316.586422240005 2025-08-30,07:01:21.000,242,11046204,4925,0,1756537280,13156.006976619996,26706.469895340007,53316.55847376001 2025-08-30,07:01:22.000,242,11046188,4805,0,1756537281,13156.054130789991,27167.99758383,53316.60039648 2025-08-30,07:01:23.000,242,11046104,5125,0,1756537282,13156.087812339996,26706.5544849,53316.64930632001 2025-08-30,07:01:24.000,242,11046198,4805,0,1756537283,13156.087812339996,28552.164750630007,53316.60039648 2025-08-30,07:01:25.000,242,11046218,4805,0,1756537284,13156.134966509992,32243.399380350005,53316.635332080004 2025-08-30,07:01:26.000,242,11046188,4765,0,1756537285,13156.141702820001,35473.317795480005,53316.6423192 2025-08-30,07:01:27.000,242,11046230,4845,0,1756537286,13156.175384369992,30859.182869640004,53316.684241920004 2025-08-30,07:01:28.000,242,11046173,5525,0,1756537287,13156.209065919997,29936.409457860005,53316.705203280006 2025-08-30,07:01:29.000,242,11046192,4765,0,1756537288,13156.229274849997,31320.633017700005,53316.684241920004 2025-08-30,07:01:30.000,242,11046217,5365,0,1756537289,13156.222538540002,33166.158693870006,53316.705203280006 2025-08-30,07:01:31.000,242,11046232,4805,0,1756537290,13156.222538540002,31320.625968570006,53316.71917752 2025-08-30,07:01:32.000,242,11046239,5325,0,1756537291,13156.276429019992,26706.56153403,53316.77507448001 2025-08-30,07:01:33.000,242,11046053,5365,0,1756537292,13156.249483779997,26706.610877939995,53316.78904872 2025-08-30,07:01:34.000,242,11046194,5085,0,1756537293,13156.276429019992,32243.45577339,53316.69122904 2025-08-30,07:01:35.000,242,11046201,5285,0,1756537294,13156.269692709997,33627.67933323,53316.76808736 2025-08-30,07:01:36.000,242,11046229,5165,0,1756537295,13156.256220089992,26245.174828140007,53316.77507448001 2025-08-30,07:01:37.000,242,11046247,5565,0,1756537296,13156.283165330002,29013.55145652,53316.823984320006 2025-08-30,07:01:38.000,242,11046212,5005,0,1756537297,13156.296637949992,29013.614898689993,53316.76808736 2025-08-30,07:01:39.000,242,11046229,5085,0,1756537298,13156.323583190002,34550.403401100004,53316.72616464001 2025-08-30,07:01:40.000,242,11046243,5365,0,1756537299,13156.316846879992,30859.175820510005,53316.7820616 2025-08-30,07:01:41.000,242,11046212,4805,0,1756537300,13156.357264739992,26245.167779010008,53316.81699720001 2025-08-30,07:01:42.000,242,11046216,4565,0,1756537301,13156.370737359997,29936.381261339993,53316.76110024 2025-08-30,07:01:43.000,242,11046222,4885,0,1756537302,13156.364001050002,31781.963330550003,53316.85891992 2025-08-30,07:01:44.000,242,11046228,4925,0,1756537303,13156.323583190002,31781.942183160005,53316.803022960004 2025-08-30,07:01:45.000,242,11046224,4765,0,1756537304,13156.350528429997,30859.175820510005,53316.7820616 2025-08-30,07:01:46.000,242,11046252,4765,0,1756537305,13156.357264739992,29013.607849559994,53316.81699720001 2025-08-30,07:01:47.000,242,11046217,5405,0,1756537306,13156.337055809992,30397.880753310004,53316.83795856 2025-08-30,07:01:48.000,242,11046237,5245,0,1756537307,13156.364001050002,23938.170807389994,53316.85891992 2025-08-30,07:01:49.000,242,11046262,4805,0,1756537308,13156.370737359997,32243.434626000002,53316.90782976 2025-08-30,07:01:50.000,242,11046259,5245,0,1756537309,13156.350528429997,25783.745827470004,53316.86590704001 2025-08-30,07:01:51.000,242,11046220,4965,0,1756537310,13156.337055809992,30397.810262009996,53316.823984320006 2025-08-30,07:01:52.000,242,11046259,5205,0,1756537311,13156.323583190002,28552.164750630007,53316.921804000005 2025-08-30,07:01:53.000,242,11046218,5005,0,1756537312,13156.323583190002,33627.64408758,53316.83097144 2025-08-30,07:01:54.000,242,11046188,5125,0,1756537313,13156.316846879992,27167.983485570003,53316.84494568001 2025-08-30,07:01:55.000,242,11046246,5005,0,1756537314,13156.289901639997,29013.55850565,53316.89385552001 2025-08-30,07:01:56.000,242,11046152,4845,0,1756537315,13156.296637949992,32243.44872426,53316.93577824 2025-08-30,07:01:57.000,242,11046200,5044,0,1756537316,13156.330319499997,30859.196967900003,53316.94975248 2025-08-30,07:01:58.000,242,11046185,5445,0,1756537317,13156.303374260002,28090.820339519996,53316.90782976 2025-08-30,07:01:59.000,242,11046174,5085,0,1756537318,13156.269692709997,30859.22516442,53316.94975248 2025-08-30,07:02:00.000,242,11046235,5205,0,1756537319,13156.262956400002,28552.22114367,53316.872894160006 2025-08-30,07:02:01.000,242,11046220,4645,0,1756537320,13156.269692709997,32243.46282252,53316.92879112 2025-08-30,07:02:02.000,242,11046193,5445,0,1756537321,13156.283165330002,31782.1395588,53316.91481688001 2025-08-30,07:02:03.000,242,11046178,5165,0,1756537322,13156.209065919997,28552.305733229994,53316.90084264 2025-08-30,07:02:04.000,242,11046177,5405,0,1756537323,13156.229274849997,28552.312782359993,53316.91481688001 2025-08-30,07:02:05.000,242,11046210,4765,0,1756537324,13156.209065919997,29936.543391330008,53316.8868684 2025-08-30,07:02:06.000,242,11046200,4765,0,1756537325,13156.195593299992,30859.316803110007,53316.872894160006 2025-08-30,07:02:07.000,242,11046217,5205,0,1756537326,13156.182120680001,25322.49305505,53316.96372672001 2025-08-30,07:02:08.000,242,11046179,5165,0,1756537327,13156.148439129996,34089.27046389,53316.90084264 2025-08-30,07:02:09.000,242,11046206,4525,0,1756537328,13156.175384369992,32243.639050769998,53316.98468808001 2025-08-30,07:02:10.000,242,11046187,5365,0,1756537329,13156.175384369992,32704.962314489996,53316.94276536001 2025-08-30,07:02:11.000,242,11046234,4645,0,1756537330,13156.108021269996,25322.605841130004,53316.970713840004 2025-08-30,07:02:12.000,242,11046198,4805,0,1756537331,13156.108021269996,29475.255373260006,53316.93577824 2025-08-30,07:02:13.000,242,11046224,5044,0,1756537332,13156.067603409996,26706.801204450006,53316.97770096 2025-08-30,07:02:14.000,242,11046229,5525,0,1756537333,13156.114757579991,28091.067059070003,53316.98468808001 2025-08-30,07:02:15.000,242,11046107,5405,0,1756537334,13156.101284960001,27629.736746220005,53316.991675200006 2025-08-30,07:02:16.000,242,11046203,5245,0,1756537335,13156.081076030001,28091.200992540005,53316.96372672001 2025-08-30,07:02:17.000,242,11046229,5245,0,1756537336,13156.067603409996,32243.94216336,53317.019623680004 2025-08-30,07:02:18.000,242,11046249,5325,0,1756537337,13156.067603409996,28091.26443471,53317.07552064 2025-08-30,07:02:19.000,242,11046245,5365,0,1756537338,13156.0608671,30859.746800039997,53317.019623680004 2025-08-30,07:02:20.000,242,11046245,5245,0,1756537339,13156.074339719991,23938.629000839996,53317.07552064 2025-08-30,07:02:21.000,242,11046194,4925,0,1756537340,13156.047394479996,32244.012654659993,53317.04757216 2025-08-30,07:02:22.000,242,11046237,5485,0,1756537341,13156.0608671,29936.994535649996,53317.0266108 2025-08-30,07:02:23.000,242,11046210,4685,0,1756537342,13156.013712929991,25322.9512485,53317.07552064 2025-08-30,07:02:24.000,242,11046196,4885,0,1756537343,13156.04065817,28552.806221460007,53316.98468808001 2025-08-30,07:02:25.000,242,11046244,4965,0,1756537344,13156.047394479996,30859.958273940007,53317.08250776001 2025-08-30,07:02:26.000,242,11046239,5285,0,1756537345,13156.04065817,31321.295635920003,53317.08250776001 2025-08-30,07:02:27.000,242,11046213,5245,0,1756537346,13156.02044924,27168.688398569997,53317.07552064 2025-08-30,07:02:28.000,242,11046246,4965,0,1756537347,13155.986767689996,31321.436618520005,53317.05455928 2025-08-30,07:02:29.000,242,11046244,5005,0,1756537348,13156.00024031,27630.1314975,53317.08250776001 2025-08-30,07:02:30.000,242,11046206,4925,0,1756537349,13156.00024031,33628.4476884,53317.06154640001 2025-08-30,07:02:31.000,242,11046242,4925,0,1756537350,13155.993503999991,24861.6561813,53317.019623680004 2025-08-30,07:02:32.000,242,11046246,5005,0,1756537351,13155.966558759996,29014.425548640007,53317.11045624001 2025-08-30,07:02:33.000,242,11046169,5445,0,1756537352,13155.95982245,29475.8052054,53317.01263656001 2025-08-30,07:02:34.000,242,11046230,5044,0,1756537353,13155.93961352,29014.453745160004,53317.096482 2025-08-30,07:02:35.000,242,11046225,5285,0,1756537354,13155.946349829996,30398.642059349993,53317.12443048 2025-08-30,07:02:36.000,242,11046294,5205,0,1756537355,13155.95982245,28553.088186659996,53317.05455928 2025-08-30,07:02:37.000,242,11046244,4845,0,1756537356,13155.93961352,29937.27650085,53317.11744336 2025-08-30,07:02:38.000,242,11046188,5285,0,1756537357,13155.95982245,31782.978405269998,53317.089494880005 2025-08-30,07:02:39.000,242,11046241,5645,0,1756537358,13155.93287720999,26246.04892026,53317.07552064 2025-08-30,07:02:40.000,242,11046201,5445,0,1756537359,13155.93961352,29014.5101382,53317.00564944 2025-08-30,07:02:41.000,242,11046184,4845,0,1756537360,13155.91266827999,28553.116383180008,53317.06154640001 2025-08-30,07:02:42.000,242,11046234,5044,0,1756537361,13155.91940459,33628.62391665,53317.089494880005 2025-08-30,07:02:43.000,242,11046170,5085,0,1756537362,13155.89245934999,27630.29362749,53317.01263656001 2025-08-30,07:02:44.000,242,11046212,4925,0,1756537363,13155.91266827999,25323.261410220002,53317.04757216 2025-08-30,07:02:45.000,242,11046237,5565,0,1756537364,13155.905931969995,31321.563502859994,53317.06154640001 2025-08-30,07:02:46.000,242,11046181,5605,0,1756537365,13155.89919566,28091.673284250006,53317.06853352 2025-08-30,07:02:47.000,242,11046227,5245,0,1756537366,13155.87225041999,29937.290599109998,53316.98468808001 2025-08-30,07:02:48.000,242,11046228,5005,0,1756537367,13155.89245934999,31783.006601789995,53317.05455928 2025-08-30,07:02:49.000,242,11046294,5125,0,1756537368,13155.905931969995,25784.676312630007,53317.019623680004 2025-08-30,07:02:50.000,242,11046224,5205,0,1756537369,13155.91266827999,30860.19794436,53317.03359792001 2025-08-30,07:02:51.000,242,11046262,5044,0,1756537370,13155.93287720999,27168.921019860005,53317.06853352 2025-08-30,07:02:52.000,242,11046253,5445,0,1756537371,13155.926140899996,30860.254337399994,53317.019623680004 2025-08-30,07:02:53.000,242,11046261,5245,0,1756537372,13155.89245934999,29937.346992150007,53317.089494880005 2025-08-30,07:02:54.000,242,11046150,5044,0,1756537373,13155.89245934999,30860.233190009996,53317.06154640001 2025-08-30,07:02:55.000,242,11046210,5005,0,1756537374,13155.91266827999,30860.1838461,53317.06853352 2025-08-30,07:02:56.000,242,11046238,4805,0,1756537375,13155.91940459,29475.932089740003,53317.10346912 2025-08-30,07:02:57.000,242,11046216,4965,0,1756537376,13155.93961352,29014.587678630007,53317.06154640001 2025-08-30,07:02:58.000,242,11046274,4965,0,1756537377,13155.91940459,31783.041847440007,53317.089494880005 2025-08-30,07:02:59.000,242,11046210,5085,0,1756537378,13155.95308613999,29014.594727760006,53317.05455928 2025-08-30,07:03:00.000,242,11046285,5405,0,1756537379,13155.993503999991,34090.08111384,53317.06853352 2025-08-30,07:03:01.000,242,11046214,4805,0,1756537380,13155.986767689996,28553.215071,53317.1663532 2025-08-30,07:03:02.000,242,11046207,5525,0,1756537381,13155.993503999991,29014.594727760006,53317.10346912 2025-08-30,07:03:03.000,242,11046232,4845,0,1756537382,13156.006976619996,29476.058974080006,53317.07552064 2025-08-30,07:03:04.000,242,11046206,4965,0,1756537383,13156.00024031,28553.243267519996,53317.06853352 2025-08-30,07:03:05.000,242,11046188,4845,0,1756537384,13156.067603409996,29476.051924950007,53317.05455928 2025-08-30,07:03:06.000,242,11046194,4765,0,1756537385,13156.0608671,27169.026756809995,53317.096482 2025-08-30,07:03:07.000,242,11046292,4645,0,1756537386,13156.047394479996,28553.306709690005,53317.05455928 2025-08-30,07:03:08.000,242,11046197,5325,0,1756537387,13156.04065817,25784.75385306,53317.10346912 2025-08-30,07:03:09.000,242,11046229,4965,0,1756537388,13156.067603409996,27630.42051183,53317.11045624001 2025-08-30,07:03:10.000,242,11046194,5005,0,1756537389,13156.0608671,26707.583657879994,53317.0266108 2025-08-30,07:03:11.000,242,11046229,5325,0,1756537390,13156.094548649991,29014.608826020005,53317.07552064 2025-08-30,07:03:12.000,242,11046207,5285,0,1756537391,13156.121493890001,25784.76795132,53317.01263656001 2025-08-30,07:03:13.000,242,11046229,5325,0,1756537392,13156.141702820001,31321.626945030002,53317.096482 2025-08-30,07:03:14.000,242,11046231,5405,0,1756537393,13156.121493890001,29937.42453258,53317.06853352 2025-08-30,07:03:15.000,242,11046159,5205,0,1756537394,13156.161911750001,26246.22514851,53316.99866232 2025-08-30,07:03:16.000,242,11046224,4845,0,1756537395,13156.148439129996,26246.147608080006,53317.07552064 2025-08-30,07:03:17.000,242,11046211,5445,0,1756537396,13156.188856989997,30398.790091079994,53317.040585040006 2025-08-30,07:03:18.000,242,11046196,4925,0,1756537397,13156.202329610001,31783.077093090003,53317.10346912 2025-08-30,07:03:19.000,242,11046217,5245,0,1756537398,13156.222538540002,30860.226140879997,53317.06154640001 2025-08-30,07:03:20.000,242,11046275,5245,0,1756537399,13156.209065919997,26246.027772870002,53317.05455928 2025-08-30,07:03:21.000,242,11046255,5445,0,1756537400,13156.256220089992,30398.754845429998,53317.04757216 2025-08-30,07:03:22.000,242,11046218,4845,0,1756537401,13156.249483779997,31321.528257209997,53317.01263656001 2025-08-30,07:03:23.000,242,11046238,5245,0,1756537402,13156.296637949992,28553.067039269998,53316.99866232 2025-08-30,07:03:25.000,242,11046185,5325,0,1756537404,13156.316846879992,30860.120403930006,53317.0266108 2025-08-30,07:03:26.000,242,11046217,5205,0,1756537405,13156.323583190002,29937.26945172,53317.03359792001 2025-08-30,07:03:27.000,242,11046228,4765,0,1756537406,13156.343792120002,31782.865619189994,53317.019623680004 2025-08-30,07:03:28.000,242,11046234,4725,0,1756537407,13156.337055809992,34551.33388626001,53316.98468808001 2025-08-30,07:03:29.000,242,11046221,5005,0,1756537408,13156.390946289997,29475.784058010002,53317.019623680004 2025-08-30,07:03:30.000,242,11046176,4925,0,1756537409,13156.397682599993,26245.90088853,53317.040585040006 2025-08-30,07:03:31.000,242,11046188,5005,0,1756537410,13156.424627840002,29937.043879560006,53317.03359792001 2025-08-30,07:03:32.000,242,11046225,5445,0,1756537411,13156.458309389993,28091.370171660004,53317.03359792001 2025-08-30,07:03:33.000,242,11046221,5445,0,1756537412,13156.451573079998,29475.579633240006,53317.04757216 2025-08-30,07:03:34.000,242,11046197,5245,0,1756537413,13156.478518319993,30398.338946760006,53317.01263656001 2025-08-30,07:03:35.000,242,11046201,5485,0,1756537414,13156.478518319993,29936.994535649996,53317.01263656001 2025-08-30,07:03:36.000,242,11046203,5245,0,1756537415,13156.498727249993,25784.26746309,53317.040585040006 2025-08-30,07:03:37.000,242,11046220,4965,0,1756537416,13156.505463559988,28552.658189730006,53317.00564944 2025-08-30,07:03:38.000,242,11046203,5605,0,1756537417,13156.512199869998,25322.78911851,53316.99866232 2025-08-30,07:03:39.000,242,11046232,4725,0,1756537418,13156.525672489988,25322.782069380002,53316.9567396 2025-08-30,07:03:40.000,242,11046228,4965,0,1756537419,13156.532408799998,29475.403404990007,53316.89385552001 2025-08-30,07:03:41.000,242,11046190,4805,0,1756537420,13156.566090349988,23938.459821719996,53316.98468808001 2025-08-30,07:03:42.000,242,11046204,4885,0,1756537421,13156.579562969993,31320.964326810004,53316.94975248 2025-08-30,07:03:43.000,242,11046185,5405,0,1756537422,13156.606508209989,31782.31578705,53316.86590704001 2025-08-30,07:03:44.000,242,11046235,5365,0,1756537423,13156.599771899993,29013.8757165,53316.970713840004 2025-08-30,07:03:45.000,242,11046213,5485,0,1756537424,13156.572826659998,26706.751860539996,53316.90084264 2025-08-30,07:03:46.000,242,11046214,4885,0,1756537425,13156.606508209989,27629.539370579994,53316.89385552001 2025-08-30,07:03:47.000,242,11046227,5565,0,1756537426,13156.633453449998,28552.355077140004,53316.872894160006 2025-08-30,07:03:48.000,242,11046220,4845,0,1756537427,13156.633453449998,27168.068075129995,53316.803022960004 2025-08-30,07:03:49.000,242,11046228,4765,0,1756537428,13156.660398689994,28552.277536709997,53316.84494568001 2025-08-30,07:03:50.000,242,11046218,4965,0,1756537429,13156.667134999989,29936.423556120004,53316.823984320006 2025-08-30,07:03:51.000,242,11046184,4965,0,1756537430,13156.700816549994,29013.579653039997,53316.83097144 2025-08-30,07:03:52.000,242,11046217,5565,0,1756537431,13156.714289169999,28090.742799090003,53316.83097144 2025-08-30,07:03:53.000,242,11046161,5365,0,1756537432,13156.741234409994,24860.838482220002,53316.78904872 2025-08-30,07:03:54.000,242,11046210,4845,0,1756537433,13156.727761789989,26706.448747949995,53316.76110024 2025-08-30,07:03:55.000,242,11046176,4965,0,1756537434,13156.680607619994,34088.91095826001,53316.79603584001 2025-08-30,07:03:56.000,242,11046155,5525,0,1756537435,13156.707552859989,29013.403424789998,53316.73315176 2025-08-30,07:03:57.000,242,11046213,5325,0,1756537436,13156.714289169999,30397.655181149996,53316.705203280006 2025-08-30,07:03:58.000,242,11046180,4805,0,1756537437,13156.700816549994,30858.992543130007,53316.74712600001 2025-08-30,07:03:59.000,242,11046231,5325,0,1756537438,13156.700816549994,29936.099296140004,53316.67026768 2025-08-30,07:04:00.000,242,11046179,5525,0,1756537439,13156.700816549994,29474.705541119998,53316.69821616001 2025-08-30,07:04:01.000,242,11046206,4805,0,1756537440,13156.694080239999,30858.872707920003,53316.656293440006 2025-08-30,07:04:02.000,242,11046237,5245,0,1756537441,13156.707552859989,27628.968391050003,53316.61437072 2025-08-30,07:04:03.000,242,11046184,4885,0,1756537442,13156.727761789989,27167.560537769998,53316.67026768 2025-08-30,07:04:04.000,242,11046190,4845,0,1756537443,13156.721025479994,30397.337970299996,53316.59340936 2025-08-30,07:04:05.000,242,11046210,4925,0,1756537444,13156.754707029999,29935.894871369994,53316.516551040004 2025-08-30,07:04:06.000,242,11046159,5405,0,1756537445,13156.781652269994,27628.85560497,53316.516551040004 2025-08-30,07:04:07.000,242,11046186,4925,0,1756537446,13156.781652269994,29013.029820900003,53316.516551040004 2025-08-30,07:04:08.000,242,11046189,5365,0,1756537447,13156.78838857999,30397.14764379,53316.47462832 2025-08-30,07:04:09.000,242,11046205,5325,0,1756537448,13156.815333819999,27628.749868019993,53316.516551040004 2025-08-30,07:04:10.000,242,11046199,5365,0,1756537449,13156.822070129994,31781.33595798,53316.48161544001 2025-08-30,07:04:11.000,242,11046170,4765,0,1756537450,13156.84901536999,28090.073131740006,53316.369821520006 2025-08-30,07:04:12.000,242,11046223,5285,0,1756537451,13156.85575168,26244.420571230003,53316.38379576 2025-08-30,07:04:13.000,242,11046173,5325,0,1756537452,13156.88943322999,30396.999612059997,53316.39078288001 2025-08-30,07:04:14.000,242,11046174,4925,0,1756537453,13156.88943322999,34549.50111246,53316.27200184001 2025-08-30,07:04:15.000,242,11046212,5165,0,1756537454,13156.86922429999,26244.328932539996,53316.348860160004 2025-08-30,07:04:16.000,242,11046130,5005,0,1756537455,13156.882696919994,27167.06709867,53316.31392456001 2025-08-30,07:04:17.000,242,11046242,5005,0,1756537456,13156.85575168,26705.659245389994,53316.28597608 2025-08-30,07:04:18.000,242,11046201,5245,0,1756537457,13156.882696919994,25321.463882070006,53316.21610488 2025-08-30,07:04:19.000,242,11046279,5485,0,1756537458,13156.923114779995,30858.203040570006,53316.2580276 2025-08-30,07:04:20.000,242,11046184,4925,0,1756537459,13156.9365874,25782.737801879994,53316.251040480005 2025-08-30,07:04:21.000,242,11046181,5445,0,1756537460,13156.902905849995,27166.90496868,53316.1881564 2025-08-30,07:04:22.000,242,11046237,5325,0,1756537461,13156.92985108999,31780.905961049997,53316.20911776 2025-08-30,07:04:23.000,242,11046077,5485,0,1756537462,13156.983741569995,28089.65723307,53316.24405336001 2025-08-30,07:04:24.000,242,11046197,5365,0,1756537463,13157.01742312,27628.221183269998,53316.181169280004 2025-08-30,07:04:26.000,242,11046160,4965,0,1756537465,13157.003950499995,31780.786125839993,53316.17418216001 2025-08-30,07:04:27.000,242,11046225,5365,0,1756537466,13157.05784098,29473.775055959995,53316.1881564 2025-08-30,07:04:28.000,242,11046219,5405,0,1756537467,13157.05784098,26705.334985409994,53316.1182852 2025-08-30,07:04:29.000,242,11046233,5245,0,1756537468,13157.05110466999,30396.534369479996,53316.10431096001 2025-08-30,07:04:30.000,242,11046246,4725,0,1756537469,13157.084786219995,34549.07816465999,53316.10431096001 2025-08-30,07:04:31.000,242,11046192,4965,0,1756537470,13157.05784098,29473.619975099995,53316.1182852 2025-08-30,07:04:32.000,242,11046206,4805,0,1756537471,13157.09152252999,30396.32289558,53316.11129808 2025-08-30,07:04:33.000,242,11046214,4965,0,1756537472,13157.09152252999,31780.56055368,53316.05540112001 2025-08-30,07:04:34.000,242,11046235,5645,0,1756537473,13157.07804991,27628.009709370002,53316.09732384 2025-08-30,07:04:35.000,242,11046229,5365,0,1756537474,13157.104995149995,30857.737797990005,53316.11129808 2025-08-30,07:04:36.000,242,11046286,5125,0,1756537475,13157.084786219995,24859.520294910006,53316.013478400004 2025-08-30,07:04:37.000,242,11046196,4845,0,1756537476,13157.09152252999,31319.07515997,53315.99950416 2025-08-30,07:04:38.000,242,11046214,4765,0,1756537477,13157.07804991,29473.464894239994,53315.97854280001 2025-08-30,07:04:39.000,242,11046176,4965,0,1756537478,13157.07804991,31318.976472149996,53315.99251704 2025-08-30,07:04:40.000,242,11046193,5085,0,1756537479,13157.05110466999,26705.038921950007,53315.99950416 2025-08-30,07:04:41.000,242,11046198,4925,0,1756537480,13157.01742312,30396.224207759995,53316.00649128001 2025-08-30,07:04:42.000,242,11046257,5445,0,1756537481,13157.03763205,27627.805284600006,53315.99950416 2025-08-30,07:04:43.000,242,11046245,5485,0,1756537482,13157.01068680999,33164.59378701,53315.97155568 2025-08-30,07:04:44.000,242,11046185,5165,0,1756537483,13157.01742312,33164.45985354,53315.964568560004 2025-08-30,07:04:45.000,242,11046211,5285,0,1756537484,13157.01742312,29473.4085012,53315.9436072 2025-08-30,07:04:46.000,242,11046206,4925,0,1756537485,13157.03763205,26243.609921280004,53315.9436072 2025-08-30,07:04:47.000,242,11046190,4965,0,1756537486,13156.99047787999,32241.763982189994,53315.90867160001 2025-08-30,07:04:48.000,242,11046193,5405,0,1756537487,13156.99047787999,30396.17486385,53315.90168448 2025-08-30,07:04:49.000,242,11046219,5325,0,1756537488,13156.99047787999,28550.62099116,53315.93662008001 2025-08-30,07:04:50.000,242,11046220,4765,0,1756537489,13156.963532639995,32703.200031989996,53315.964568560004 2025-08-30,07:04:51.000,242,11046251,5445,0,1756537490,13156.97700526,29934.830452740003,53315.95758144001 2025-08-30,07:04:52.000,242,11046211,5285,0,1756537491,13156.95679633,34087.430640959996,53315.90867160001 2025-08-30,07:04:53.000,242,11046212,4765,0,1756537492,13156.97700526,27166.482020879994,53315.915658720005 2025-08-30,07:04:54.000,242,11046180,4765,0,1756537493,13156.99721419,29011.986549659996,53315.88072312 2025-08-30,07:04:55.000,242,11046048,4805,0,1756537494,13156.99721419,31780.447767599995,53315.92963296 2025-08-30,07:04:56.000,242,11046096,4885,0,1756537495,13157.01742312,28550.64918768,53315.866748880006 2025-08-30,07:04:57.000,242,11046197,5325,0,1756537496,13157.024159429995,26243.722707359993,53315.95059432 2025-08-30,07:04:58.000,242,11046180,4605,0,1756537497,13157.003950499995,33626.10032811,53315.866748880006 2025-08-30,07:04:59.000,242,11046170,5005,0,1756537498,13157.003950499995,28550.761973760003,53315.866748880006 2025-08-30,07:05:00.000,242,11046222,4885,0,1756537499,13157.03089573999,31780.511209770004,53315.83880040001 2025-08-30,07:05:01.000,242,11046188,4765,0,1756537500,13157.044368359995,26243.729756490007,53315.90867160001 2025-08-30,07:05:02.000,242,11046050,5125,0,1756537501,13157.01742312,31319.0822091,53315.89469736 2025-08-30,07:05:03.000,242,11046224,4685,0,1756537502,13157.09152252999,29934.900944039997,53315.82482616 2025-08-30,07:05:04.000,242,11046176,4765,0,1756537503,13157.09152252999,29473.55653293,53315.845787520004 2025-08-30,07:05:05.000,242,11046137,5445,0,1756537504,13157.104995149995,28550.698531589995,53315.85277464 2025-08-30,07:05:06.000,242,11046227,5245,0,1756537505,13157.125204079995,32241.86971914,53315.83880040001 2025-08-30,07:05:07.000,242,11046190,4605,0,1756537506,13157.09825884,27166.552512180002,53315.82482616 2025-08-30,07:05:08.000,242,11046209,5044,0,1756537507,13157.145413009996,26243.757953010005,53315.85976176001 2025-08-30,07:05:09.000,242,11046190,4885,0,1756537508,13157.15214931999,29473.56358206,53315.83880040001 2025-08-30,07:05:10.000,242,11046173,5125,0,1756537509,13157.17909456,25782.420591029993,53315.8038648 2025-08-30,07:05:11.000,242,11046191,5365,0,1756537510,13157.212776109991,23475.381324629998,53315.81085192001 2025-08-30,07:05:12.000,242,11046185,5485,0,1756537511,13157.17909456,28550.8183668,53315.8038648 2025-08-30,07:05:13.000,242,11046212,5005,0,1756537512,13157.226248729996,27628.05200415,53315.76194208 2025-08-30,07:05:14.000,242,11046246,4925,0,1756537513,13157.23972135,31319.24433909,53315.83181328 2025-08-30,07:05:15.000,242,11046204,4805,0,1756537514,13157.253193969991,28089.438710040005,53315.77591632 2025-08-30,07:05:16.000,242,11046158,4965,0,1756537515,13157.327293379996,26243.842542569997,53315.81085192001 2025-08-30,07:05:17.000,242,11046180,5044,0,1756537516,13157.340766000001,28089.396415259995,53315.77591632 2025-08-30,07:05:18.000,242,11046229,5365,0,1756537517,13157.354238619992,29012.176876170008,53315.81085192001 2025-08-30,07:05:19.000,242,11046201,5285,0,1756537518,13157.354238619992,29935.02782838,53315.83880040001 2025-08-30,07:05:20.000,242,11046191,5245,0,1756537519,13157.408129099997,30396.414534270007,53315.77591632 2025-08-30,07:05:21.000,242,11046229,5245,0,1756537520,13157.421601720001,30857.815338419998,53315.75495496 2025-08-30,07:05:22.000,242,11046223,5245,0,1756537521,13157.428338029997,26705.243346720003,53315.83880040001 2025-08-30,07:05:23.000,242,11046208,4685,0,1756537522,13157.495701129992,26243.82844431,53315.866748880006 2025-08-30,07:05:24.000,242,11046211,5245,0,1756537523,13157.495701129992,24398.225227710005,53315.83880040001 2025-08-30,07:05:25.000,242,11046255,5365,0,1756537524,13157.509173749997,27166.623003479996,53315.866748880006 2025-08-30,07:05:26.000,242,11046212,4885,0,1756537525,13157.569800539997,26243.765002140004,53315.88072312 2025-08-30,07:05:27.000,242,11046136,4965,0,1756537526,13157.630427329997,29935.01373012,53315.866748880006 2025-08-30,07:05:28.000,242,11046152,4845,0,1756537527,13157.664108880002,26705.186953680008,53315.915658720005 2025-08-30,07:05:29.000,242,11046188,4925,0,1756537528,13157.670845189998,30396.379288619995,53315.88072312 2025-08-30,07:05:30.000,242,11046207,5565,0,1756537529,13157.717999359993,28089.368218739997,53315.845787520004 2025-08-30,07:05:31.000,242,11046151,5445,0,1756537530,13157.724735669988,26705.172855419994,53315.866748880006 2025-08-30,07:05:32.000,242,11046217,5525,0,1756537531,13157.758417219993,30396.351092099998,53315.93662008001 2025-08-30,07:05:33.000,242,11046192,4845,0,1756537532,13157.765153529988,26705.165806289995,53315.99950416 2025-08-30,07:05:34.000,242,11046217,5445,0,1756537533,13157.792098769998,28089.32592396,53315.95758144001 2025-08-30,07:05:35.000,242,11046234,4805,0,1756537534,13157.798835079993,33626.05803333,53315.99950416 2025-08-30,07:05:36.000,242,11046236,5125,0,1756537535,13157.845989249989,27627.896923289998,53315.95059432 2025-08-30,07:05:37.000,242,11046201,5525,0,1756537536,13157.886407109989,29012.10638487,53315.97155568 2025-08-30,07:05:38.000,242,11046158,4885,0,1756537537,13157.879670799994,32241.876768269998,53315.99950416 2025-08-30,07:05:39.000,242,11046247,5405,0,1756537538,13157.920088659994,29934.85160013,53316.013478400004 2025-08-30,07:05:40.000,242,11046210,4805,0,1756537539,13157.960506519994,35010.1476597,53315.985529920006 2025-08-30,07:05:41.000,242,11046231,5245,0,1756537540,13157.96724282999,29473.443746849996,53315.97155568 2025-08-30,07:05:42.000,242,11046224,4765,0,1756537541,13158.000924379994,27166.390382190002,53316.013478400004 2025-08-30,07:05:43.000,242,11046181,5245,0,1756537542,13158.041342239994,28089.213137879997,53315.97854280001 2025-08-30,07:05:44.000,242,11046211,5445,0,1756537543,13158.061551169994,30857.540422349994,53316.00649128001 2025-08-30,07:05:45.000,242,11046207,5405,0,1756537544,13158.09523272,24859.386361440003,53316.02745264001 2025-08-30,07:05:46.000,242,11046179,5405,0,1756537545,13158.08849640999,29473.4085012,53316.013478400004 2025-08-30,07:05:47.000,242,11046238,4885,0,1756537546,13158.122177959995,31318.93417737,53316.013478400004 2025-08-30,07:05:48.000,242,11046203,5205,0,1756537547,13158.14912319999,29011.909009230003,53315.964568560004 2025-08-30,07:05:49.000,242,11046206,4725,0,1756537548,13158.14912319999,28089.121499190005,53315.92264584 2025-08-30,07:05:50.000,242,11046262,5044,0,1756537549,13158.14912319999,29934.668322750003,53315.97155568 2025-08-30,07:05:51.000,242,11046212,4885,0,1756537550,13158.17606844,29473.274567729997,53315.97155568 2025-08-30,07:05:52.000,242,11046202,4925,0,1756537551,13158.182804749995,28550.416566390006,53315.90168448 2025-08-30,07:05:53.000,242,11046221,5325,0,1756537552,13158.18954105999,32241.580704809996,53315.866748880006 2025-08-30,07:05:54.000,242,11046266,4925,0,1756537553,13158.16933212999,27627.600859829996,53315.90867160001 2025-08-30,07:05:55.000,242,11046281,5005,0,1756537554,13158.15585951,23474.944278569994,53315.95059432 2025-08-30,07:05:56.000,242,11046236,5044,0,1756537555,13158.16933212999,25781.955348450007,53315.9436072 2025-08-30,07:05:57.000,242,11046250,4885,0,1756537556,13158.162595819995,27627.530368530002,53315.93662008001 2025-08-30,07:05:58.000,242,11046191,5485,0,1756537557,13158.142386889995,29473.08424122,53315.90867160001 2025-08-30,07:05:59.000,242,11046236,4925,0,1756537558,13158.15585951,31318.60991739,53315.873736 2025-08-30,07:06:00.000,242,11046273,5365,0,1756537559,13158.162595819995,24397.64719905,53315.90867160001 2025-08-30,07:06:01.000,242,11046235,5085,0,1756537560,13158.15585951,31318.588770000002,53315.90168448 2025-08-30,07:06:02.000,242,11046197,5485,0,1756537561,13158.14912319999,29011.535405339993,53315.88771024001 2025-08-30,07:06:03.000,242,11046171,5285,0,1756537562,13158.142386889995,29011.528356209994,53315.866748880006 2025-08-30,07:06:04.000,242,11046211,5365,0,1756537563,13158.09523272,29472.90801297,53315.873736 2025-08-30,07:06:05.000,242,11046210,5005,0,1756537564,13158.09523272,28088.733797039997,53315.85277464 2025-08-30,07:06:06.000,242,11046229,5485,0,1756537565,13158.09523272,31779.876788070003,53315.8038648 2025-08-30,07:06:07.000,242,11046223,5485,0,1756537566,13158.05481486,27165.946287,53315.8038648 2025-08-30,07:06:08.000,242,11046211,5085,0,1756537567,13158.034605929999,27165.911041350002,53315.796877680004 2025-08-30,07:06:09.000,242,11046249,5525,0,1756537568,13158.02786961999,27627.24840333,53315.817839040006 2025-08-30,07:06:10.000,242,11046204,4445,0,1756537569,13158.06828747999,28550.021815109998,53315.83181328 2025-08-30,07:06:11.000,242,11046253,5565,0,1756537570,13158.04807854999,28550.085257280007,53315.82482616 2025-08-30,07:06:12.000,242,11046200,4925,0,1756537571,13158.034605929999,29011.345078829996,53315.8038648 2025-08-30,07:06:13.000,242,11046197,5325,0,1756537572,13158.021133309994,26243.01074523,53315.796877680004 2025-08-30,07:06:14.000,242,11046206,5005,0,1756537573,13158.02786961999,28549.937225550006,53315.78989056001 2025-08-30,07:06:15.000,242,11046207,5445,0,1756537574,13158.000924379994,28549.930176420006,53315.70604512 2025-08-30,07:06:16.000,242,11046172,4845,0,1756537575,13158.021133309994,28549.894930769995,53315.70604512 2025-08-30,07:06:17.000,242,11046208,4445,0,1756537576,13158.041342239994,31779.637117649996,53315.7339936 2025-08-30,07:06:18.000,242,11046232,4925,0,1756537577,13158.021133309994,26704.369254599995,53315.6641224 2025-08-30,07:06:19.000,242,11046198,4845,0,1756537578,13157.980715449994,30856.84255848,53315.58726408 2025-08-30,07:06:20.000,242,11046235,5325,0,1756537579,13157.994188069999,30395.427656069995,53315.650148160006 2025-08-30,07:06:21.000,242,11046213,5125,0,1756537580,13158.000924379994,31318.236313500005,53315.68508376 2025-08-30,07:06:22.000,242,11046264,4885,0,1756537581,13158.014396999999,29472.555556470004,53315.6641224 2025-08-30,07:06:23.000,242,11046143,5325,0,1756537582,13158.014396999999,31318.158773069998,53315.580276960005 2025-08-30,07:06:24.000,242,11046211,5285,0,1756537583,13158.02786961999,29933.949311489996,53315.60822544 2025-08-30,07:06:25.000,242,11046249,5285,0,1756537584,13158.06828747999,35470.65322434,53315.60123832001 2025-08-30,07:06:26.000,242,11046160,4765,0,1756537585,13158.00766068999,28088.37429141,53315.531367120006 2025-08-30,07:06:27.000,242,11046198,5085,0,1756537586,13157.994188069999,32240.854644420004,53315.49643152 2025-08-30,07:06:28.000,242,11046184,4845,0,1756537587,13158.00766068999,27626.90299596,53315.51739288 2025-08-30,07:06:29.000,242,11046295,5245,0,1756537588,13158.014396999999,30395.35011564,53315.50341864001 2025-08-30,07:06:30.000,242,11046250,4925,0,1756537589,13158.000924379994,31318.12352742,53315.412586080005 2025-08-30,07:06:31.000,242,11046247,5245,0,1756537590,13157.973979139999,29011.105408410003,53315.39162472 2025-08-30,07:06:32.000,242,11046240,4845,0,1756537591,13157.98745175999,33625.028860349994,53315.39861184 2025-08-30,07:06:33.000,242,11046222,5005,0,1756537592,13157.953770209999,31779.45384027,53315.37765048 2025-08-30,07:06:34.000,242,11046185,5285,0,1756537593,13157.96724282999,30856.68747762,53315.32874064 2025-08-30,07:06:35.000,242,11046237,5205,0,1756537594,13157.960506519994,26242.749927419994,53315.38463760001 2025-08-30,07:06:36.000,242,11046227,5445,0,1756537595,13157.96724282999,28088.331996630004,53315.35668912001 2025-08-30,07:06:37.000,242,11046261,5165,0,1756537596,13157.980715449994,29472.45686865,53315.39861184 2025-08-30,07:06:38.000,242,11046279,5285,0,1756537597,13157.96724282999,28549.732800779995,53315.363676240006 2025-08-30,07:06:39.000,242,11046180,5005,0,1756537598,13157.98745175999,29933.92111497,53315.37066336 2025-08-30,07:06:40.000,242,11046188,5205,0,1756537599,13157.980715449994,30395.286673470007,53315.363676240006 2025-08-30,07:06:41.000,242,11046237,5365,0,1756537600,13158.000924379994,30856.67337936,53315.30777928001 2025-08-30,07:06:42.000,242,11046235,5445,0,1756537601,13157.994188069999,26704.1577807,53315.27284368 2025-08-30,07:06:43.000,242,11046228,4685,0,1756537602,13157.973979139999,29011.091310150005,53315.23092096 2025-08-30,07:06:44.000,242,11046198,5125,0,1756537603,13157.98745175999,23474.429692079997,53315.30079216 2025-08-30,07:06:45.000,242,11046098,4925,0,1756537604,13158.00766068999,30395.300771730006,53315.33572776001 2025-08-30,07:06:46.000,242,11046126,5165,0,1756537605,13158.00766068999,32702.262497699994,53315.26585656001 2025-08-30,07:06:47.000,242,11046240,4885,0,1756537606,13157.973979139999,29472.534409080006,53315.26585656001 2025-08-30,07:06:48.000,242,11046246,4565,0,1756537607,13158.00766068999,25781.40551631,53315.244895200005 2025-08-30,07:06:49.000,242,11046228,4965,0,1756537608,13158.05481486,31318.074183510005,53315.21694672001 2025-08-30,07:06:50.000,242,11046157,5245,0,1756537609,13158.07502379,30395.265526079995,53315.175024000004 2025-08-30,07:06:51.000,242,11046185,5325,0,1756537610,13158.02786961999,31318.031888729995,53315.20297248 2025-08-30,07:06:52.000,242,11046237,5365,0,1756537611,13157.994188069999,30395.314869990005,53315.16104976 2025-08-30,07:06:53.000,242,11046175,5165,0,1756537612,13158.000924379994,30395.286673470007,53315.147075520006 2025-08-30,07:06:54.000,242,11046241,5285,0,1756537613,13157.973979139999,29011.084261020005,53315.147075520006 2025-08-30,07:06:55.000,242,11046212,4725,0,1756537614,13158.014396999999,33625.007712959996,53315.18201112 2025-08-30,07:06:56.000,242,11046230,5044,0,1756537615,13157.980715449994,24858.526367579994,53315.13310128 2025-08-30,07:06:57.000,242,11046232,4845,0,1756537616,13157.940297589994,24858.533416709994,53315.1051528 2025-08-30,07:06:58.000,242,11046217,5445,0,1756537617,13157.953770209999,28549.66230948,53315.077204320005 2025-08-30,07:06:59.000,242,11046261,4925,0,1756537618,13157.953770209999,32240.784153119996,53315.08419144 2025-08-30,07:07:00.000,242,11046179,5605,0,1756537619,13157.920088659994,29933.850623670005,53315.06323008 2025-08-30,07:07:01.000,242,11046152,4605,0,1756537620,13157.913352349999,27626.867750310004,53315.028294480006 2025-08-30,07:07:02.000,242,11046174,5044,0,1756537621,13157.886407109989,29011.056064499993,53315.007333120004 2025-08-30,07:07:03.000,242,11046208,4725,0,1756537622,13157.906616039989,34086.27458364,53315.06323008 2025-08-30,07:07:04.000,242,11046248,5085,0,1756537623,13157.852725559998,30856.560593279995,53314.95143616001 2025-08-30,07:07:05.000,242,11046230,4805,0,1756537624,13157.866198179989,29011.020818849996,53314.958423280004 2025-08-30,07:07:06.000,242,11046170,4965,0,1756537625,13157.852725559998,26242.658288730003,53315.04925584001 2025-08-30,07:07:07.000,242,11046146,4925,0,1756537626,13157.805571389988,36854.64416289001,53314.93746192 2025-08-30,07:07:08.000,242,11046202,4965,0,1756537627,13157.805571389988,31317.919102650005,53314.93047480001 2025-08-30,07:07:09.000,242,11046192,4805,0,1756537628,13157.765153529988,27165.424651380003,53314.860603600006 2025-08-30,07:07:10.000,242,11046170,4965,0,1756537629,13157.765153529988,29933.787181499996,53314.8955392 2025-08-30,07:07:11.000,242,11046251,5285,0,1756537630,13157.758417219993,28549.598867310007,53314.90252632001 2025-08-30,07:07:12.000,242,11046163,5165,0,1756537631,13157.724735669988,30395.117494349994,53314.81868088 2025-08-30,07:07:13.000,242,11046241,5325,0,1756537632,13157.717999359993,30856.468954590004,53314.811693760006 2025-08-30,07:07:14.000,242,11046245,5285,0,1756537633,13157.697790429993,35470.392406529994,53314.80470664001 2025-08-30,07:07:15.000,242,11046160,4845,0,1756537634,13157.704526740003,29933.702591940004,53314.72784832 2025-08-30,07:07:16.000,242,11046194,5125,0,1756537635,13157.637163639993,28088.05708056,53314.74880968 2025-08-30,07:07:17.000,242,11046178,4925,0,1756537636,13157.616954709993,28549.464933840005,53314.76278392001 2025-08-30,07:07:18.000,242,11046180,4805,0,1756537637,13157.623691020002,27626.649227279995,53314.72784832 2025-08-30,07:07:19.000,242,11046182,4805,0,1756537638,13157.603482090002,26242.496158740003,53314.7208612 2025-08-30,07:07:20.000,242,11046186,4805,0,1756537639,13157.603482090002,35470.237325669994,53314.70688696 2025-08-30,07:07:21.000,242,11046188,4725,0,1756537640,13157.630427329997,26703.868766369997,53314.71387408001 2025-08-30,07:07:22.000,242,11046180,4685,0,1756537641,13157.616954709993,23474.119530359996,53314.623041520004 2025-08-30,07:07:23.000,242,11046239,5245,0,1756537642,13157.643899950002,24858.328991939998,53314.59509304001 2025-08-30,07:07:24.000,242,11046197,5085,0,1756537643,13157.643899950002,31317.834513089998,53314.65797712 2025-08-30,07:07:25.000,242,11046196,4925,0,1756537644,13157.677581499993,31779.200071590007,53314.61605440001 2025-08-30,07:07:26.000,242,11046232,4725,0,1756537645,13157.657372569993,29010.865737989996,53314.59509304001 2025-08-30,07:07:27.000,242,11046233,5405,0,1756537646,13157.670845189998,31779.207120720006,53314.68592560001 2025-08-30,07:07:28.000,242,11046158,4965,0,1756537647,13157.657372569993,35931.71567025001,53314.68592560001 2025-08-30,07:07:29.000,242,11046066,4685,0,1756537648,13157.643899950002,28549.415589929995,53314.58810592 2025-08-30,07:07:30.000,242,11046243,5325,0,1756537649,13157.697790429993,25781.05305981,53314.65099 2025-08-30,07:07:31.000,242,11046203,5405,0,1756537650,13157.684317810003,28088.120522729994,53314.5811188 2025-08-30,07:07:32.000,242,11046189,5245,0,1756537651,13157.704526740003,24396.935236920006,53314.54618320001 2025-08-30,07:07:33.000,242,11046170,4845,0,1756537652,13157.717999359993,27165.269570520002,53314.56714456001 2025-08-30,07:07:34.000,242,11046197,5285,0,1756537653,13157.717999359993,31317.82746396,53314.574131680005 2025-08-30,07:07:35.000,242,11046202,4965,0,1756537654,13157.751680909998,27165.354160079994,53314.574131680005 2025-08-30,07:07:36.000,242,11046044,4965,0,1756537655,13157.717999359993,30395.166838260004,53314.51823472001 2025-08-30,07:07:37.000,242,11046166,4925,0,1756537656,13157.751680909998,28549.584769049994,53314.54618320001 2025-08-30,07:07:38.000,242,11046157,5605,0,1756537657,13157.697790429993,30395.05405218,53314.44836352001 2025-08-30,07:07:39.000,242,11046181,5325,0,1756537658,13157.711263049998,32240.678416170005,53314.504260480004 2025-08-30,07:07:40.000,242,11046186,4885,0,1756537659,13157.731471979998,34086.211141470005,53314.49727336001 2025-08-30,07:07:41.000,242,11046210,4885,0,1756537660,13157.738208289993,29933.695542810005,53314.46932488001 2025-08-30,07:07:42.000,242,11046212,4765,0,1756537661,13157.731471979998,29010.893934509993,53314.49727336001 2025-08-30,07:07:43.000,242,11046172,4965,0,1756537662,13157.765153529988,30856.419610679994,53314.46932488001 2025-08-30,07:07:44.000,242,11046174,4645,0,1756537663,13157.758417219993,27626.684472930006,53314.455350640004 2025-08-30,07:07:45.000,242,11046157,5285,0,1756537664,13157.771889839998,27165.333012689996,53314.42740216001 2025-08-30,07:07:46.000,242,11046210,4965,0,1756537665,13157.765153529988,28088.106424469996,53314.42041504 2025-08-30,07:07:47.000,242,11046186,4845,0,1756537666,13157.765153529988,25319.75799261,53314.3715052 2025-08-30,07:07:48.000,242,11046195,5285,0,1756537667,13157.819044009993,29933.667346290007,53314.455350640004 2025-08-30,07:07:49.000,242,11046180,4725,0,1756537668,13157.825780319989,26703.925159410006,53314.42740216001 2025-08-30,07:07:50.000,242,11046203,5125,0,1756537669,13157.845989249989,31317.8133657,53314.42041504 2025-08-30,07:07:51.000,242,11046141,5285,0,1756537670,13157.845989249989,28549.50722862,53314.4413764 2025-08-30,07:07:52.000,242,11046190,4805,0,1756537671,13157.832516629998,31779.242366370003,53314.37849232001 2025-08-30,07:07:53.000,242,11046166,4605,0,1756537672,13157.845989249989,31779.178924199994,53314.41342792 2025-08-30,07:07:54.000,242,11046180,4685,0,1756537673,13157.832516629998,28088.028884040003,53314.35054384001 2025-08-30,07:07:55.000,242,11046180,4805,0,1756537674,13157.852725559998,31317.742874400006,53314.36451808 2025-08-30,07:07:56.000,242,11046221,5325,0,1756537675,13157.899879729994,27626.635129019996,53314.357530960006 2025-08-30,07:07:57.000,242,11046188,4645,0,1756537676,13157.866198179989,29010.760001040006,53314.28067264001 2025-08-30,07:07:58.000,242,11046173,5245,0,1756537677,13157.845989249989,29933.554560210003,53314.32259536 2025-08-30,07:07:59.000,242,11046186,4845,0,1756537678,13157.852725559998,29472.1396578,53314.34355672 2025-08-30,07:08:00.000,242,11046181,5285,0,1756537679,13157.819044009993,36854.355148560004,53314.35054384001 2025-08-30,07:08:01.000,242,11046163,5285,0,1756537680,13157.866198179989,31779.059088990005,53314.28067264001 2025-08-30,07:08:02.000,242,11046084,4925,0,1756537681,13157.819044009993,30394.90602045,53314.38547944 2025-08-30,07:08:03.000,242,11046186,4885,0,1756537682,13157.812307699998,27626.465949899997,53314.27368552 2025-08-30,07:08:04.000,242,11046187,5285,0,1756537683,13157.792098769998,25319.546518710005,53314.25971128001 2025-08-30,07:08:05.000,242,11046177,5005,0,1756537684,13157.785362459988,32240.368254450004,53314.32259536 2025-08-30,07:08:06.000,242,11046202,4925,0,1756537685,13157.758417219993,23473.93625298,53314.21778856 2025-08-30,07:08:07.000,242,11046209,5245,0,1756537686,13157.778626149993,30394.71569394,53314.29464688 2025-08-30,07:08:08.000,242,11046165,5325,0,1756537687,13157.731471979998,30394.666350030006,53314.23176280001 2025-08-30,07:08:09.000,242,11046146,4965,0,1756537688,13157.758417219993,26242.129603980007,53314.20381432 2025-08-30,07:08:10.000,242,11046196,4805,0,1756537689,13157.691054119998,30856.01781027,53314.20381432 2025-08-30,07:08:11.000,242,11046198,5005,0,1756537690,13157.691054119998,29933.159808929995,53314.15490448 2025-08-30,07:08:12.000,242,11046195,5245,0,1756537691,13157.670845189998,29933.131612409998,53314.17586584 2025-08-30,07:08:13.000,242,11046188,5125,0,1756537692,13157.664108880002,28548.985593000005,53314.14791736 2025-08-30,07:08:14.000,242,11046193,5285,0,1756537693,13157.630427329997,31317.214189649996,53314.14791736 2025-08-30,07:08:15.000,242,11046231,5325,0,1756537694,13157.650636259998,33624.112473450004,53314.09202040001 2025-08-30,07:08:16.000,242,11046168,5165,0,1756537695,13157.650636259998,27164.585804910006,53314.071059040005 2025-08-30,07:08:17.000,242,11046213,5445,0,1756537696,13157.650636259998,25780.42568724,53314.01516208001 2025-08-30,07:08:18.000,242,11046218,4765,0,1756537697,13157.650636259998,31316.967470100004,53314.05009768 2025-08-30,07:08:19.000,242,11046179,5405,0,1756537698,13157.590009469997,28087.25347974,53314.05009768 2025-08-30,07:08:20.000,242,11046189,5245,0,1756537699,13157.616954709993,28548.675431280004,53314.07804616 2025-08-30,07:08:21.000,242,11046175,5125,0,1756537700,13157.583273160002,33162.52839192,53313.98022648 2025-08-30,07:08:22.000,242,11046189,5285,0,1756537701,13157.563064230002,33162.493146270004,53314.001187840004 2025-08-30,07:08:23.000,242,11046242,4605,0,1756537702,13157.563064230002,32239.670390579995,53313.92432952001 2025-08-30,07:08:24.000,242,11046217,5285,0,1756537703,13157.536118989992,30394.017830070006,53313.93131664 2025-08-30,07:08:25.000,242,11046205,5445,0,1756537704,13157.536118989992,32700.93021213,53313.94529088001 2025-08-30,07:08:26.000,242,11046207,5405,0,1756537705,13157.536118989992,23011.83053583,53313.91035528 2025-08-30,07:08:27.000,242,11046064,4885,0,1756537706,13157.515910059992,30393.996682679994,53313.854458320006 2025-08-30,07:08:28.000,242,11046163,5285,0,1756537707,13157.549591609997,28548.37936782,53313.8125356 2025-08-30,07:08:29.000,242,11046203,5205,0,1756537708,13157.495701129992,29471.096386560006,53313.84048408 2025-08-30,07:08:30.000,242,11046182,4845,0,1756537709,13157.522646370002,27625.507268219997,53313.77760000001 2025-08-30,07:08:31.000,242,11046229,5485,0,1756537710,13157.475492199992,27625.48612083,53313.74965152 2025-08-30,07:08:32.000,242,11046243,5205,0,1756537711,13157.549591609997,31316.607964470008,53313.70074168 2025-08-30,07:08:33.000,242,11046185,5245,0,1756537712,13157.522646370002,35468.96143313999,53313.70074168 2025-08-30,07:08:34.000,242,11046208,4845,0,1756537713,13157.468755889997,29932.335060719997,53313.65881896001 2025-08-30,07:08:35.000,242,11046230,5044,0,1756537714,13157.509173749997,30855.06617772,53313.67978032001 2025-08-30,07:08:36.000,242,11046226,5005,0,1756537715,13157.509173749997,29932.257520290004,53313.65881896001 2025-08-30,07:08:37.000,242,11046254,4885,0,1756537716,13157.522646370002,28086.731844120004,53313.62388336 2025-08-30,07:08:38.000,242,11046237,5445,0,1756537717,13157.509173749997,32239.12055844,53313.58196064 2025-08-30,07:08:39.000,242,11046084,4845,0,1756537718,13157.482228510002,32700.493166069995,53313.637857600006 2025-08-30,07:08:40.000,242,11046218,4685,0,1756537719,13157.462019580002,32700.472018679997,53313.567986400005 2025-08-30,07:08:41.000,242,11046222,4765,0,1756537720,13157.462019580002,30393.552587490005,53313.56099928001 2025-08-30,07:08:42.000,242,11046267,5405,0,1756537721,13157.495701129992,31777.599919080007,53313.602922 2025-08-30,07:08:43.000,242,11046252,4725,0,1756537722,13157.502437440002,29009.258536349997,53313.55401216 2025-08-30,07:08:44.000,242,11046219,5445,0,1756537723,13157.495701129992,31316.128623630007,53313.52606368 2025-08-30,07:08:45.000,242,11046259,5445,0,1756537724,13157.509173749997,23933.976575039997,53313.50510232 2025-08-30,07:08:46.000,242,11046196,5125,0,1756537725,13157.462019580002,31777.430739960007,53313.47715384 2025-08-30,07:08:47.000,242,11046191,5445,0,1756537726,13157.455283269992,32238.82449498,53313.49112808001 2025-08-30,07:08:48.000,242,11046178,4885,0,1756537727,13157.509173749997,26240.811416669996,53313.449205360004 2025-08-30,07:08:49.000,242,11046214,4765,0,1756537728,13157.468755889997,29931.855719879997,53313.45619248 2025-08-30,07:08:50.000,242,11046215,5485,0,1756537729,13157.482228510002,32238.782200200003,53313.44221824001 2025-08-30,07:08:51.000,242,11046195,5245,0,1756537730,13157.475492199992,29009.07525897,53313.470166720006 2025-08-30,07:08:52.000,242,11046212,4805,0,1756537731,13157.488964819997,31777.33910127,53313.44221824001 2025-08-30,07:08:53.000,242,11046169,5205,0,1756537732,13157.482228510002,27624.879895649996,53313.37234704001 2025-08-30,07:08:54.000,242,11046197,5325,0,1756537733,13157.482228510002,29470.433768339994,53313.38632128 2025-08-30,07:08:55.000,242,11046205,5245,0,1756537734,13157.455283269992,31315.966493640008,53313.400295520005 2025-08-30,07:08:56.000,242,11046225,5485,0,1756537735,13157.428338029997,25317.974562720003,53313.30946296 2025-08-30,07:08:57.000,242,11046195,5325,0,1756537736,13157.421601720001,28547.61806178,53313.36535992 2025-08-30,07:08:58.000,242,11046227,5245,0,1756537737,13157.414865409992,28547.61101265,53313.31645008 2025-08-30,07:08:59.000,242,11046176,4885,0,1756537738,13157.428338029997,28547.625110909998,53313.281514480004 2025-08-30,07:09:00.000,242,11046140,4845,0,1756537739,13157.414865409992,27163.415649329996,53313.23959176 2025-08-30,07:09:01.000,242,11046188,5125,0,1756537740,13157.414865409992,30854.509296450007,53313.26055312 2025-08-30,07:09:02.000,242,11046210,4925,0,1756537741,13157.441810650002,29008.948374629996,53313.281514480004 2025-08-30,07:09:03.000,242,11046206,5044,0,1756537742,13157.441810650002,32700.034972620007,53313.22561752001 2025-08-30,07:09:04.000,242,11046191,5325,0,1756537743,13157.408129099997,31315.931247989996,53313.20465616001 2025-08-30,07:09:05.000,242,11046219,5165,0,1756537744,13157.408129099997,27163.493189760004,53313.21164328 2025-08-30,07:09:06.000,242,11046236,4965,0,1756537745,13157.374447549992,26702.092385609998,53313.1487592 2025-08-30,07:09:07.000,242,11046145,5005,0,1756537746,13157.360974930001,29470.419670079995,53313.15574632001 2025-08-30,07:09:08.000,242,11046164,4885,0,1756537747,13157.347502309996,28547.737896990002,53313.17670768001 2025-08-30,07:09:09.000,242,11046240,4845,0,1756537748,13157.354238619992,29931.876867269995,53313.232604640005 2025-08-30,07:09:10.000,242,11046227,5365,0,1756537749,13157.347502309996,27163.613024970007,53313.162733440004 2025-08-30,07:09:11.000,242,11046247,5245,0,1756537750,13157.313820759991,30393.29176968,53313.162733440004 2025-08-30,07:09:12.000,242,11046190,4965,0,1756537751,13157.354238619992,30393.30586794,53313.10683648001 2025-08-30,07:09:13.000,242,11046159,5325,0,1756537752,13157.334029689991,31777.451887350006,53313.07190088 2025-08-30,07:09:14.000,242,11046200,4645,0,1756537753,13157.320557070001,33623.01280917,53313.0439524 2025-08-30,07:09:15.000,242,11046219,5245,0,1756537754,13157.313820759991,28547.864781330005,53313.12081072 2025-08-30,07:09:16.000,242,11046169,5285,0,1756537755,13157.313820759991,32238.95842845,53313.134784960006 2025-08-30,07:09:17.000,242,11046206,4885,0,1756537756,13157.280139210001,29932.031948129996,53313.14177208 2025-08-30,07:09:18.000,242,11046196,4845,0,1756537757,13157.293611829991,32238.9936741,53313.10683648001 2025-08-30,07:09:19.000,242,11046193,5485,0,1756537758,13157.286875519996,28086.583812390003,53313.09984936 2025-08-30,07:09:20.000,242,11046207,5325,0,1756537759,13157.313820759991,34546.025891369994,53313.09286224 2025-08-30,07:09:21.000,242,11046177,5245,0,1756537760,13157.320557070001,23934.230343720003,53313.0439524 2025-08-30,07:09:22.000,242,11046204,4885,0,1756537761,13157.354238619992,29932.257520290004,53313.016003920005 2025-08-30,07:09:23.000,242,11046211,5405,0,1756537762,13157.360974930001,26702.614021229994,53313.02997816 2025-08-30,07:09:24.000,242,11046249,5125,0,1756537763,13157.360974930001,29009.505255900003,53313.05093952 2025-08-30,07:09:25.000,242,11046234,5005,0,1756537764,13157.360974930001,27625.387433009993,53313.03696528001 2025-08-30,07:09:26.000,242,11046180,5205,0,1756537765,13157.360974930001,26241.311904899994,53313.05093952 2025-08-30,07:09:27.000,242,11046224,4965,0,1756537766,13157.381183860001,35469.01077705,53312.9740812 2025-08-30,07:09:28.000,242,11046221,5245,0,1756537767,13157.354238619992,25779.93224814,53312.92517136 2025-08-30,07:09:29.000,242,11046225,5165,0,1756537768,13157.387920169997,30393.841601819993,53313.016003920005 2025-08-30,07:09:30.000,242,11046263,4925,0,1756537769,13157.394656479992,35007.67341507001,53313.02997816 2025-08-30,07:09:31.000,242,11046207,5245,0,1756537770,13157.374447549992,29932.518338099995,53312.98805544001 2025-08-30,07:09:32.000,242,11046192,4885,0,1756537771,13157.374447549992,29471.16687786,53312.967094080006 2025-08-30,07:09:33.000,242,11046197,5325,0,1756537772,13157.374447549992,28548.435760859997,53312.911197119996 2025-08-30,07:09:34.000,242,11046209,5125,0,1756537773,13157.401392790001,33623.70362391,53312.911197119996 2025-08-30,07:09:35.000,242,11046201,5325,0,1756537774,13157.401392790001,31316.763045329993,53312.93215848 2025-08-30,07:09:36.000,242,11046042,5005,0,1756537775,13157.408129099997,28087.063153230003,53312.93215848 2025-08-30,07:09:37.000,242,11046239,5245,0,1756537776,13157.435074339992,29932.680468089995,53312.967094080006 2025-08-30,07:09:38.000,242,11046213,5445,0,1756537777,13157.394656479992,32239.585801020003,53312.91818424001 2025-08-30,07:09:39.000,242,11046206,4685,0,1756537778,13157.435074339992,32701.042998210003,53312.93215848 2025-08-30,07:09:40.000,242,11046252,5005,0,1756537779,13157.435074339992,29932.743910260004,53312.897222880005 2025-08-30,07:09:41.000,242,11046198,4965,0,1756537780,13157.441810650002,31778.31188121,53312.88324864 2025-08-30,07:09:42.000,242,11046260,4765,0,1756537781,13157.468755889997,24857.609980680005,53312.93914560001 2025-08-30,07:09:43.000,242,11046217,5245,0,1756537782,13157.455283269992,30855.601911599995,53312.897222880005 2025-08-30,07:09:44.000,242,11046216,4885,0,1756537783,13157.455283269992,33162.598883219995,53312.897222880005 2025-08-30,07:09:45.000,242,11046249,5125,0,1756537784,13157.448546959997,29932.94833503,53312.89023576001 2025-08-30,07:09:46.000,242,11046182,5205,0,1756537785,13157.455283269992,28087.394462340002,53312.897222880005 2025-08-30,07:09:47.000,242,11046226,5044,0,1756537786,13157.462019580002,29471.63212044,53312.91818424001 2025-08-30,07:09:48.000,242,11046182,4845,0,1756537787,13157.475492199992,34546.91408175,53312.89023576001 2025-08-30,07:09:49.000,242,11046203,5405,0,1756537788,13157.455283269992,27626.162837309996,53312.88324864 2025-08-30,07:09:50.000,242,11046223,5565,0,1756537789,13157.441810650002,29010.34410237,53312.86228728 2025-08-30,07:09:51.000,242,11046081,5445,0,1756537790,13157.441810650002,30394.532416560003,53312.86927440001 2025-08-30,07:09:52.000,242,11045981,5325,0,1756537791,13157.462019580002,29471.82244695,53312.87626152 2025-08-30,07:09:53.000,242,11046155,5125,0,1756537792,13157.448546959997,26242.143702240006,53312.89023576001 2025-08-30,07:09:54.000,242,11046142,4725,0,1756537793,13157.448546959997,32701.57168296,53312.911197119996 2025-08-30,07:09:55.000,242,11046134,4965,0,1756537794,13157.455283269992,29471.878839990008,53312.85530016 2025-08-30,07:09:56.000,242,11046119,5405,0,1756537795,13157.468755889997,31317.48910572,53312.897222880005 2025-08-30,07:09:57.000,242,11046178,4925,0,1756537796,13157.435074339992,31778.925155520003,53312.87626152 2025-08-30,07:09:58.000,242,11046131,5245,0,1756537797,13157.455283269992,29010.576723660008,53312.81337744 2025-08-30,07:09:59.000,242,11046174,4965,0,1756537798,13157.462019580002,29933.378331960004,53312.81337744 2025-08-30,07:10:00.000,242,11046158,4965,0,1756537799,13157.455283269992,31317.580744410006,53312.897222880005 2025-08-30,07:10:01.000,242,11046013,5285,0,1756537800,13157.435074339992,27165.079244010005,53312.86228728 2025-08-30,07:10:02.000,242,11045988,5125,0,1756537801,13157.435074339992,28087.873803180002,53312.778441840004 2025-08-30,07:10:03.000,242,11046050,4925,0,1756537802,13157.408129099997,27165.170882699997,53312.82036456001 2025-08-30,07:10:04.000,242,11046102,4885,0,1756537803,13157.428338029997,32240.502187920007,53312.82036456001 2025-08-30,07:10:05.000,242,11046152,4845,0,1756537804,13157.414865409992,21628.572706799998,53312.79241608001 2025-08-30,07:10:06.000,242,11046132,4925,0,1756537805,13157.367711239996,31317.785169180002,53312.75049336001 2025-08-30,07:10:07.000,242,11046157,5205,0,1756537806,13157.360974930001,32240.643170519994,53312.78542896 2025-08-30,07:10:08.000,242,11046176,4965,0,1756537807,13157.354238619992,26703.967454190002,53312.86228728 2025-08-30,07:10:09.000,242,11046185,5165,0,1756537808,13157.327293379996,29933.773083239998,53312.86228728 2025-08-30,07:10:10.000,242,11046125,5445,0,1756537809,13157.327293379996,28549.627063830005,53312.79241608001 2025-08-30,07:10:11.000,242,11046135,5325,0,1756537810,13157.293611829991,32240.770054859997,53312.82735168 2025-08-30,07:10:12.000,242,11046181,5285,0,1756537811,13157.307084449996,31779.460889399998,53312.80639032 2025-08-30,07:10:13.000,242,11046128,4845,0,1756537812,13157.25993028,25781.426663699996,53312.78542896 2025-08-30,07:10:14.000,242,11046123,5485,0,1756537813,13157.232985039991,32702.396431169997,53312.778441840004 2025-08-30,07:10:15.000,242,11046139,5285,0,1756537814,13157.246457659996,26704.30581243,53312.78542896 2025-08-30,07:10:16.000,242,11046129,5445,0,1756537815,13157.19930349,29011.29573492,53312.75049336001 2025-08-30,07:10:17.000,242,11046154,4685,0,1756537816,13157.206039799996,28549.958372940004,53312.778441840004 2025-08-30,07:10:18.000,242,11046186,4805,0,1756537817,13157.21951242,29011.415570130004,53312.799403200006 2025-08-30,07:10:19.000,242,11046159,5245,0,1756537818,13157.19930349,34548.16882689,53312.77145472001 2025-08-30,07:10:20.000,242,11046183,5245,0,1756537819,13157.15888563,31779.90498459,53312.75049336001 2025-08-30,07:10:21.000,242,11046186,4885,0,1756537820,13157.15888563,27627.40348419,53312.743506239996 2025-08-30,07:10:22.000,242,11046214,4645,0,1756537821,13157.19256717999,28550.219190749995,53312.73651912 2025-08-30,07:10:23.000,242,11046119,5085,0,1756537822,13157.1386767,27627.488073750006,53312.77145472001 2025-08-30,07:10:24.000,242,11046182,4965,0,1756537823,13157.145413009996,32702.812329840002,53312.73651912 2025-08-30,07:10:25.000,242,11046235,5365,0,1756537824,13157.165621939996,27166.143662639995,53312.75748048 2025-08-30,07:10:26.000,242,11046169,5565,0,1756537825,13157.185830869996,26704.813349789998,53312.7644676 2025-08-30,07:10:27.000,242,11046182,5044,0,1756537826,13157.15214931999,31780.208097180002,53312.73651912 2025-08-30,07:10:28.000,242,11046170,4805,0,1756537827,13157.19256717999,25320.72372342,53312.743506239996 2025-08-30,07:10:29.000,242,11046257,5405,0,1756537828,13157.212776109991,23013.75494832,53312.73651912 2025-08-30,07:10:30.000,242,11046210,5005,0,1756537829,13157.17235824999,25782.19501887,53312.80639032 2025-08-30,07:10:31.000,242,11046205,5245,0,1756537830,13157.19256717999,32703.14363895,53312.799403200006 2025-08-30,07:10:32.000,242,11046243,5525,0,1756537831,13157.212776109991,28550.684433329996,53312.8343388 2025-08-30,07:10:33.000,242,11046190,4965,0,1756537832,13157.206039799996,28089.304776570003,53312.81337744 2025-08-30,07:10:34.000,242,11046204,5005,0,1756537833,13157.25993028,31780.468914989993,53312.77145472001 2025-08-30,07:10:35.000,242,11046201,5245,0,1756537834,13157.253193969991,27627.953316330008,53312.75049336001 2025-08-30,07:10:36.000,242,11046202,5085,0,1756537835,13157.293611829991,28550.79721941,53312.799403200006 2025-08-30,07:10:37.000,242,11046229,5405,0,1756537836,13157.23972135,24859.703572290004,53312.75049336001 2025-08-30,07:10:38.000,242,11046192,5044,0,1756537837,13157.273402899991,29473.697515530002,53312.82036456001 2025-08-30,07:10:39.000,242,11046231,5365,0,1756537838,13157.266666589996,26243.96237778,53312.75748048 2025-08-30,07:10:40.000,242,11046230,4965,0,1756537839,13157.300348140001,29012.42359572,53312.80639032 2025-08-30,07:10:41.000,242,11046238,4845,0,1756537840,13157.300348140001,28551.015742439995,53312.799403200006 2025-08-30,07:10:42.000,242,11046203,5365,0,1756537841,13157.293611829991,27628.284625440006,53312.778441840004 2025-08-30,07:10:43.000,242,11046200,4885,0,1756537842,13157.300348140001,29012.529332670005,53312.85530016 2025-08-30,07:10:44.000,242,11046201,5285,0,1756537843,13157.280139210001,29935.34503923,53312.848313040005 2025-08-30,07:10:45.000,242,11046221,5325,0,1756537844,13157.307084449996,32242.419551280007,53312.86228728 2025-08-30,07:10:46.000,242,11046238,4925,0,1756537845,13157.293611829991,24860.05602879,53312.82036456001 2025-08-30,07:10:47.000,242,11046165,5365,0,1756537846,13157.320557070001,32703.97543629,53312.88324864 2025-08-30,07:10:48.000,242,11046186,4925,0,1756537847,13157.327293379996,25321.555520759997,53312.81337744 2025-08-30,07:10:49.000,242,11046249,5445,0,1756537848,13157.360974930001,25321.604864670007,53312.82735168 2025-08-30,07:10:50.000,242,11046260,4885,0,1756537849,13157.320557070001,29012.846543520005,53312.90421 2025-08-30,07:10:51.000,242,11046208,4885,0,1756537850,13157.334029689991,25783.097307510005,53312.87626152 2025-08-30,07:10:52.000,242,11046240,5125,0,1756537851,13157.374447549992,25783.083209250006,53312.90421 2025-08-30,07:10:53.000,242,11046152,4805,0,1756537852,13157.387920169997,27167.306769090006,53312.946132720004 2025-08-30,07:10:54.000,242,11046213,5365,0,1756537853,13157.374447549992,31319.935153829996,53312.92517136 2025-08-30,07:10:55.000,242,11046271,5245,0,1756537854,13157.394656479992,25321.816338570003,53312.88324864 2025-08-30,07:10:56.000,242,11046169,5485,0,1756537855,13157.367711239996,32242.856597339996,53312.89023576001 2025-08-30,07:10:57.000,242,11046218,4965,0,1756537856,13157.421601720001,29013.05096829,53312.911197119996 2025-08-30,07:10:58.000,242,11046166,5085,0,1756537857,13157.462019580002,32242.955285160002,53312.93914560001 2025-08-30,07:10:59.000,242,11046235,5245,0,1756537858,13157.441810650002,28551.77704848,53312.911197119996 2025-08-30,07:11:00.000,242,11046249,5325,0,1756537859,13157.462019580002,28551.833441519993,53312.93914560001 2025-08-30,07:11:01.000,242,11046246,4925,0,1756537860,13157.448546959997,31781.702512739997,53312.9740812 2025-08-30,07:11:02.000,242,11046213,5405,0,1756537861,13157.488964819997,28090.496079539997,53312.967094080006 2025-08-30,07:11:03.000,242,11046188,4885,0,1756537862,13157.515910059992,30397.570591590003,53312.911197119996 2025-08-30,07:11:04.000,242,11046229,5525,0,1756537863,13157.542855300002,27167.793159060006,53312.95311984 2025-08-30,07:11:05.000,242,11046232,4885,0,1756537864,13157.542855300002,31781.84349534,53312.95311984 2025-08-30,07:11:06.000,242,11046225,5525,0,1756537865,13157.630427329997,25783.562550090006,53312.98805544001 2025-08-30,07:11:07.000,242,11046216,5005,0,1756537866,13157.650636259998,30397.676328539994,53313.03696528001 2025-08-30,07:11:08.000,242,11046248,4725,0,1756537867,13157.684317810003,27167.877748619998,53313.064913760005 2025-08-30,07:11:09.000,242,11046247,5325,0,1756537868,13157.677581499993,29474.874720239997,53313.09286224 2025-08-30,07:11:10.000,242,11046251,5365,0,1756537869,13157.711263049998,28090.693455180008,53313.078888 2025-08-30,07:11:11.000,242,11046241,5165,0,1756537870,13157.771889839998,32243.45577339,53313.07190088 2025-08-30,07:11:12.000,242,11046276,5044,0,1756537871,13157.765153529988,32243.427576870003,53313.064913760005 2025-08-30,07:11:13.000,242,11046208,4925,0,1756537872,13157.792098769998,24860.972415690005,53313.113823600004 2025-08-30,07:11:14.000,242,11046220,5205,0,1756537873,13157.798835079993,24860.944219170007,53313.064913760005 2025-08-30,07:11:15.000,242,11046268,5085,0,1756537874,13157.805571389988,31782.090214890006,53313.113823600004 2025-08-30,07:11:16.000,242,11046244,5125,0,1756537875,13157.819044009993,33627.70752975,53313.17670768001 2025-08-30,07:11:17.000,242,11046285,5445,0,1756537876,13157.872934489998,28090.876732560006,53313.113823600004 2025-08-30,07:11:18.000,242,11046203,5165,0,1756537877,13157.886407109989,33166.29262733999,53313.162733440004 2025-08-30,07:11:19.000,242,11046238,4965,0,1756537878,13157.913352349999,30397.838458529994,53313.19068192 2025-08-30,07:11:20.000,242,11046256,4885,0,1756537879,13157.893143419999,28090.848536039994,53313.113823600004 2025-08-30,07:11:21.000,242,11046214,4805,0,1756537880,13157.96724282999,32243.554461210006,53313.12779784001 2025-08-30,07:11:22.000,242,11046260,5005,0,1756537881,13157.953770209999,29936.486998289998,53313.134784960006 2025-08-30,07:11:23.000,242,11046244,4965,0,1756537882,13157.96724282999,29013.70653738,53313.12779784001 2025-08-30,07:11:24.000,242,11046222,4725,0,1756537883,13157.953770209999,35011.92404046,53313.20465616001 2025-08-30,07:11:25.000,242,11046199,5245,0,1756537884,13157.953770209999,31782.104313150005,53313.19068192 2025-08-30,07:11:26.000,242,11046148,4725,0,1756537885,13157.98745175999,25783.879760940006,53313.16972056 2025-08-30,07:11:27.000,242,11046265,5285,0,1756537886,13157.994188069999,27168.089222520008,53313.22561752001 2025-08-30,07:11:28.000,242,11046210,4925,0,1756537887,13158.014396999999,29013.741783029996,53313.20465616001 2025-08-30,07:11:29.000,242,11046077,5445,0,1756537888,13158.021133309994,25322.542398959995,53313.183694800005 2025-08-30,07:11:30.000,242,11046210,4805,0,1756537889,13158.034605929999,31782.181853579998,53313.25356600001 2025-08-30,07:11:31.000,242,11046203,5485,0,1756537890,13158.014396999999,31782.238246620007,53313.20465616001 2025-08-30,07:11:32.000,242,11046182,4765,0,1756537891,13158.04807854999,34550.664218909995,53313.21164328 2025-08-30,07:11:33.000,242,11046225,5365,0,1756537892,13158.000924379994,31320.85154073,53313.281514480004 2025-08-30,07:11:34.000,242,11046213,5285,0,1756537893,13158.02786961999,24399.768987179996,53313.281514480004 2025-08-30,07:11:35.000,242,11046167,5245,0,1756537894,13158.07502379,30859.450736579995,53313.25356600001 2025-08-30,07:11:36.000,242,11046187,5445,0,1756537895,13158.081760099994,25322.584693740006,53313.24657888 2025-08-30,07:11:37.000,242,11046173,5445,0,1756537896,13158.09523272,32243.702492940007,53313.25356600001 2025-08-30,07:11:38.000,242,11046156,4805,0,1756537897,13158.07502379,29475.276520650004,53313.21164328 2025-08-30,07:11:39.000,242,11046288,4925,0,1756537898,13158.09523272,27629.64510753,53313.31645008 2025-08-30,07:11:40.000,242,11046223,5285,0,1756537899,13158.07502379,34089.39029910001,53313.302475840006 2025-08-30,07:11:41.000,242,11046223,5285,0,1756537900,13158.142386889995,31321.02776898,53313.32343720001 2025-08-30,07:11:42.000,242,11046267,5365,0,1756537901,13158.14912319999,28091.09525559,53313.428244 2025-08-30,07:11:43.000,242,11046212,4885,0,1756537902,13158.12891426999,30859.577620919998,53313.30946296 2025-08-30,07:11:44.000,242,11046164,5125,0,1756537903,13158.15585951,26245.506137250006,53313.351385680005 2025-08-30,07:11:45.000,242,11046180,4885,0,1756537904,13158.16933212999,29013.960306060006,53313.36535992 2025-08-30,07:11:46.000,242,11046215,5485,0,1756537905,13158.17606844,26707.03382574,53313.37933416 2025-08-30,07:11:47.000,242,11046220,4925,0,1756537906,13158.19627737,30398.205013290004,53313.37933416 2025-08-30,07:11:48.000,242,11046202,4845,0,1756537907,13158.20974998999,27168.392335109995,53313.428244 2025-08-30,07:11:49.000,242,11046192,4965,0,1756537908,13158.19627737,29013.946207800007,53313.44221824001 2025-08-30,07:11:50.000,242,11046210,5125,0,1756537909,13158.18954105999,29936.825356529996,53313.428244 2025-08-30,07:11:51.000,242,11046075,5485,0,1756537910,13158.2164863,27629.750844480004,53313.449205360004 2025-08-30,07:11:52.000,242,11046186,4925,0,1756537911,13158.25016784999,30398.141571119995,53313.46317960001 2025-08-30,07:11:53.000,242,11046178,4965,0,1756537912,13158.27037677999,25784.084185710002,53313.470166720006 2025-08-30,07:11:54.000,242,11046145,5485,0,1756537913,13158.31753095,28552.524256260003,53313.52606368 2025-08-30,07:11:55.000,242,11046161,5285,0,1756537914,13158.304058329995,30859.53532614,53313.54702504 2025-08-30,07:11:56.000,242,11046193,5245,0,1756537915,13158.364685119996,28091.123452109998,53313.54003792001 2025-08-30,07:11:57.000,242,11046150,4725,0,1756537916,13158.37815774,29475.3117663,53313.57497352 2025-08-30,07:11:58.000,242,11046178,5165,0,1756537917,13158.39836667,36857.823320519994,53313.498115200004 2025-08-30,07:11:59.000,242,11046100,4965,0,1756537918,13158.405102979996,32243.695443810007,53313.55401216 2025-08-30,07:12:00.000,242,11046237,5325,0,1756537919,13158.43878453,33166.475904720006,53313.64484472 2025-08-30,07:12:01.000,242,11046175,5565,0,1756537920,13158.445520839996,27168.209057729997,53313.62388336 2025-08-30,07:12:02.000,242,11046181,5285,0,1756537921,13158.465729769996,29475.234225869994,53313.616896240004 2025-08-30,07:12:03.000,242,11046203,5365,0,1756537922,13158.546565489996,28552.425568439998,53313.62388336 2025-08-30,07:12:04.000,242,11046179,5405,0,1756537923,13158.546565489996,34550.657169779995,53313.686767440005 2025-08-30,07:12:05.000,242,11046168,5005,0,1756537924,13158.586983349996,34550.650120649996,53313.69375456 2025-08-30,07:12:06.000,242,11046208,4965,0,1756537925,13158.566774419996,34089.17177607,53313.65881896001 2025-08-30,07:12:07.000,242,11046200,5005,0,1756537926,13158.593719659992,29936.550440460007,53313.665806080004 2025-08-30,07:12:08.000,242,11046182,4885,0,1756537927,13158.600455970001,26706.674320110003,53313.69375456 2025-08-30,07:12:09.000,242,11046217,5325,0,1756537928,13158.627401209997,31320.717607259998,53313.69375456 2025-08-30,07:12:10.000,242,11046222,4925,0,1756537929,13158.674555379992,29013.68538999,53313.74965152 2025-08-30,07:12:11.000,242,11046226,5044,0,1756537930,13158.667819069997,26706.653172720005,53313.784587120004 2025-08-30,07:12:12.000,242,11046246,5005,0,1756537931,13158.667819069997,27629.440682760003,53313.805548480006 2025-08-30,07:12:13.000,242,11046235,5445,0,1756537932,13158.688027999997,32704.93411797,53313.77760000001 2025-08-30,07:12:14.000,242,11046161,5365,0,1756537933,13158.694764309992,28552.2281928,53313.805548480006 2025-08-30,07:12:15.000,242,11046236,5005,0,1756537934,13158.681291690002,29013.593751299995,53313.81952272 2025-08-30,07:12:16.000,242,11046221,5405,0,1756537935,13158.708236929997,27167.948239920006,53313.87541968001 2025-08-30,07:12:17.000,242,11046209,5405,0,1756537936,13158.688027999997,30397.852556790007,53313.91035528 2025-08-30,07:12:18.000,242,11046213,5365,0,1756537937,13158.728445859997,27629.377240589994,53313.8824068 2025-08-30,07:12:19.000,242,11046220,4885,0,1756537938,13158.721709550002,32704.835430150008,53313.93131664 2025-08-30,07:12:20.000,242,11046222,5125,0,1756537939,13158.721709550002,27167.976436440003,53313.8824068 2025-08-30,07:12:21.000,242,11046211,5525,0,1756537940,13158.735182169992,28552.207045410003,53313.93131664 2025-08-30,07:12:22.000,242,11046186,4965,0,1756537941,13158.755391099992,33166.172792130004,53313.9872136 2025-08-30,07:12:23.000,242,11046028,4885,0,1756537942,13158.748654789997,29936.360113949995,53313.96625224001 2025-08-30,07:12:24.000,242,11046185,5285,0,1756537943,13158.768863719997,29474.931113280007,53314.01516208001 2025-08-30,07:12:25.000,242,11046204,4885,0,1756537944,13158.728445859997,27167.905945139995,53313.92432952001 2025-08-30,07:12:26.000,242,11046209,5605,0,1756537945,13158.735182169992,32704.786086239998,53314.06407192001 2025-08-30,07:12:27.000,242,11046181,5405,0,1756537946,13158.775600029992,29936.31781917,53314.071059040005 2025-08-30,07:12:28.000,242,11046193,5205,0,1756537947,13158.748654789997,26706.54743577,53314.0570848 2025-08-30,07:12:29.000,242,11046233,5565,0,1756537948,13158.755391099992,28090.700504310007,53314.02913632 2025-08-30,07:12:30.000,242,11046215,5285,0,1756537949,13158.768863719997,31320.54137901,53314.071059040005 2025-08-30,07:12:31.000,242,11046243,5445,0,1756537950,13158.762127410002,30397.690426800007,53314.119968880004 2025-08-30,07:12:32.000,242,11046221,5245,0,1756537951,13158.795808959992,29013.53735826,53314.09900752 2025-08-30,07:12:33.000,242,11046169,5245,0,1756537952,13158.822754200002,27629.32789668,53314.13394312001 2025-08-30,07:12:34.000,242,11046206,4725,0,1756537953,13158.782336340002,28090.672307789995,53314.18285296001 2025-08-30,07:12:35.000,242,11046216,5325,0,1756537954,13158.768863719997,31320.456789450007,53314.27368552 2025-08-30,07:12:36.000,242,11046178,5245,0,1756537955,13158.782336340002,25783.64009052,53314.238749920005 2025-08-30,07:12:37.000,242,11046203,5405,0,1756537956,13158.802545270002,27629.243307120007,53314.2666984 2025-08-30,07:12:38.000,242,11046152,4965,0,1756537957,13158.782336340002,28090.61591475,53314.2666984 2025-08-30,07:12:39.000,242,11046204,5205,0,1756537958,13158.802545270002,29013.445719569994,53314.238749920005 2025-08-30,07:12:40.000,242,11046150,4925,0,1756537959,13158.789072649997,27629.17281582,53314.27368552 2025-08-30,07:12:41.000,242,11046198,5125,0,1756537960,13158.795808959992,33166.03180953,53314.27368552 2025-08-30,07:12:42.000,242,11046187,5405,0,1756537961,13158.802545270002,26244.991550759994,53314.336569600004 2025-08-30,07:12:43.000,242,11046177,5325,0,1756537962,13158.802545270002,31781.744807519994,53314.287659760004 2025-08-30,07:12:44.000,242,11046218,4805,0,1756537963,13158.748654789997,28090.538374320007,53314.308621120006 2025-08-30,07:12:45.000,242,11046176,4925,0,1756537964,13158.741918480002,30397.535345940007,53314.308621120006 2025-08-30,07:12:46.000,242,11046151,5445,0,1756537965,13158.755391099992,27629.060029739994,53314.2666984 2025-08-30,07:12:47.000,242,11046197,5445,0,1756537966,13158.762127410002,29936.035853969996,53314.35054384001 2025-08-30,07:12:48.000,242,11046171,5445,0,1756537967,13158.789072649997,26706.187930140004,53314.37849232001 2025-08-30,07:12:49.000,242,11046153,5485,0,1756537968,13158.762127410002,22553.56659453,53314.336569600004 2025-08-30,07:12:50.000,242,11046162,4805,0,1756537969,13158.768863719997,26244.78007686,53314.31560824 2025-08-30,07:12:51.000,242,11046201,5325,0,1756537970,13158.748654789997,33627.17179587,53314.32958248001 2025-08-30,07:12:52.000,242,11046218,4885,0,1756537971,13158.755391099992,31781.561530139996,53314.31560824 2025-08-30,07:12:53.000,242,11046232,4925,0,1756537972,13158.795808959992,27167.51824299,53314.28067264001 2025-08-30,07:12:54.000,242,11046240,5044,0,1756537973,13158.762127410002,29935.9724118,53314.32958248001 2025-08-30,07:12:55.000,242,11046199,5245,0,1756537974,13158.741918480002,32242.891842989993,53314.287659760004 2025-08-30,07:12:56.000,242,11046208,5165,0,1756537975,13158.775600029992,30858.633037499996,53314.308621120006 2025-08-30,07:12:57.000,242,11046181,5325,0,1756537976,13158.762127410002,27628.771015410006,53314.34355672 2025-08-30,07:12:58.000,242,11046191,5485,0,1756537977,13158.721709550002,24398.972435489995,53314.31560824 2025-08-30,07:12:59.000,242,11046246,4925,0,1756537978,13158.748654789997,29474.472919830005,53314.32259536 2025-08-30,07:13:00.000,242,11046244,4965,0,1756537979,13158.728445859997,28551.544427190005,53314.34355672 2025-08-30,07:13:01.000,242,11046237,5325,0,1756537980,13158.701500620002,30397.14059466,53314.357530960006 2025-08-30,07:13:02.000,242,11046248,4605,0,1756537981,13158.681291690002,29012.90293656,53314.336569600004 2025-08-30,07:13:03.000,242,11046244,5125,0,1756537982,13158.667819069997,28551.516230670008,53314.36451808 2025-08-30,07:13:04.000,242,11046208,4765,0,1756537983,13158.647610139997,29474.310789840005,53314.25971128001 2025-08-30,07:13:05.000,242,11046283,5405,0,1756537984,13158.654346449992,28551.544427190005,53314.34355672 2025-08-30,07:13:06.000,242,11046188,5085,0,1756537985,13158.667819069997,28551.44573937,53314.36451808 2025-08-30,07:13:07.000,242,11046182,4965,0,1756537986,13158.647610139997,25782.99861969,53314.406440800005 2025-08-30,07:13:08.000,242,11046234,4885,0,1756537987,13158.620664900001,32704.074124110004,53314.36451808 2025-08-30,07:13:09.000,242,11046227,5605,0,1756537988,13158.634137519992,28090.037886089995,53314.3715052 2025-08-30,07:13:10.000,242,11046245,5165,0,1756537989,13158.634137519992,25783.062061860008,53314.29464688 2025-08-30,07:13:11.000,242,11046238,5044,0,1756537990,13158.613928589992,30397.056005100007,53314.32958248001 2025-08-30,07:13:12.000,242,11046203,5205,0,1756537991,13158.634137519992,28551.361149810007,53314.32259536 2025-08-30,07:13:13.000,242,11046217,5125,0,1756537992,13158.586983349996,30396.95026815,53314.30163400001 2025-08-30,07:13:14.000,242,11046236,4645,0,1756537993,13158.620664900001,32703.926092380003,53314.336569600004 2025-08-30,07:13:15.000,242,11046211,5485,0,1756537994,13158.586983349996,29474.099315939995,53314.29464688 2025-08-30,07:13:16.000,242,11046242,5125,0,1756537995,13158.573510729992,31781.117434950007,53314.2666984 2025-08-30,07:13:17.000,242,11046227,5525,0,1756537996,13158.539829180001,31781.089238429995,53314.25971128001 2025-08-30,07:13:18.000,242,11046217,5165,0,1756537997,13158.573510729992,27167.06709867,53314.25971128001 2025-08-30,07:13:19.000,242,11046190,5005,0,1756537998,13158.553301799991,33626.65016025001,53314.24573704 2025-08-30,07:13:20.000,242,11046265,5285,0,1756537999,13158.546565489996,30396.851580329996,53314.24573704 2025-08-30,07:13:21.000,242,11046246,4765,0,1756538000,13158.519620250001,28089.882805229994,53314.21778856 2025-08-30,07:13:22.000,242,11046217,5525,0,1756538001,13158.553301799991,29012.656217009993,53314.15490448 2025-08-30,07:13:23.000,242,11046173,5245,0,1756538002,13158.546565489996,27166.996607370005,53314.18285296001 2025-08-30,07:13:24.000,242,11046177,5405,0,1756538003,13158.526356559996,31781.01874713,53314.15490448 2025-08-30,07:13:25.000,242,11046178,4925,0,1756538004,13158.553301799991,30396.81633468,53314.17586584 2025-08-30,07:13:26.000,242,11046186,5205,0,1756538005,13158.499411320001,29474.000628120004,53314.09900752 2025-08-30,07:13:27.000,242,11046228,5005,0,1756538006,13158.506147629996,29474.021775510002,53314.11298176001 2025-08-30,07:13:28.000,242,11046152,5005,0,1756538007,13158.506147629996,29012.649167879994,53314.09202040001 2025-08-30,07:13:29.000,242,11046220,4925,0,1756538008,13158.492675009991,29935.422579660008,53314.10599464 2025-08-30,07:13:30.000,242,11046188,4605,0,1756538009,13158.533092869991,34087.98752223,53314.08503328 2025-08-30,07:13:31.000,242,11046222,5125,0,1756538010,13158.499411320001,27628.404460649996,53314.01516208001 2025-08-30,07:13:32.000,242,11046222,4965,0,1756538011,13158.47920239,29935.415530529994,53314.06407192001 2025-08-30,07:13:33.000,242,11046181,5525,0,1756538012,13158.45899346,32703.79215891,53313.99420072001 2025-08-30,07:13:34.000,242,11046170,4965,0,1756538013,13158.452257149991,30858.217138830005,53314.01516208001 2025-08-30,07:13:35.000,242,11046215,5925,0,1756538014,13158.425311909996,31319.519255160005,53314.001187840004 2025-08-30,07:13:37.000,242,11046168,5005,0,1756538016,13158.41183928999,28089.762970020005,53314.02913632 2025-08-30,07:13:38.000,242,11046182,4965,0,1756538017,13158.39836667,27628.270527180008,53313.96625224001 2025-08-30,07:13:39.000,242,11046230,5044,0,1756538018,13158.43878453,28089.67133133,53313.95926512 2025-08-30,07:13:40.000,242,11046209,5325,0,1756538019,13158.41183928999,29473.86669465,53313.94529088001 2025-08-30,07:13:41.000,242,11046228,4925,0,1756538020,13158.405102979996,29012.458841369997,53313.87541968001 2025-08-30,07:13:42.000,242,11046217,5285,0,1756538021,13158.4185756,25321.238309909997,53313.8824068 2025-08-30,07:13:43.000,242,11046201,5325,0,1756538022,13158.43878453,27628.242330659996,53313.93830376 2025-08-30,07:13:44.000,242,11046210,4885,0,1756538023,13158.384894049996,24398.486045519996,53313.81952272 2025-08-30,07:13:45.000,242,11046214,4925,0,1756538024,13158.432048219991,32242.250372159993,53313.833496960004 2025-08-30,07:13:46.000,242,11046152,5085,0,1756538025,13158.37815774,35010.50716533,53313.84747120001 2025-08-30,07:13:47.000,242,11046200,5085,0,1756538026,13158.41183928999,29012.289662249997,53313.84747120001 2025-08-30,07:13:48.000,242,11046132,4845,0,1756538027,13158.41183928999,30857.95632102,53313.82650984001 2025-08-30,07:13:49.000,242,11046159,5205,0,1756538028,13158.4185756,31780.652192370006,53313.87541968001 2025-08-30,07:13:50.000,242,11046166,4965,0,1756538029,13158.39163035999,33164.90394873,53313.784587120004 2025-08-30,07:13:51.000,242,11046148,4765,0,1756538030,13158.37815774,29012.233269210003,53313.79856136001 2025-08-30,07:13:52.000,242,11046242,5165,0,1756538031,13158.37142142999,29473.605876839996,53313.75663864001 2025-08-30,07:13:53.000,242,11046222,4805,0,1756538032,13158.41183928999,34087.585721819996,53313.637857600006 2025-08-30,07:13:54.000,242,11046212,4925,0,1756538033,13158.405102979996,26243.786149530002,53313.69375456 2025-08-30,07:13:55.000,242,11046158,4925,0,1756538034,13158.4185756,32241.919063049994,53313.63087048001 2025-08-30,07:13:56.000,242,11046160,4805,0,1756538035,13158.39836667,32703.3198672,53313.65881896001 2025-08-30,07:13:57.000,242,11046191,5325,0,1756538036,13158.452257149991,30396.301748190002,53313.60990912001 2025-08-30,07:13:58.000,242,11046162,4925,0,1756538037,13158.445520839996,30396.31584645,53313.65183184 2025-08-30,07:13:59.000,242,11046200,4725,0,1756538038,13158.465729769996,31780.483013250006,53313.637857600006 2025-08-30,07:14:00.000,242,11046186,4885,0,1756538039,13158.472466079991,24859.520294910006,53313.58196064 2025-08-30,07:14:01.000,242,11046170,4685,0,1756538040,13158.43878453,33164.60083614,53313.58196064 2025-08-30,07:14:02.000,242,11046150,4805,0,1756538041,13158.41183928999,29473.443746849996,53313.5330508 2025-08-30,07:14:03.000,242,11046213,5445,0,1756538042,13158.425311909996,33164.558541360006,53313.519076560005 2025-08-30,07:14:04.000,242,11046200,5044,0,1756538043,13158.4185756,28550.613942030002,53313.519076560005 2025-08-30,07:14:05.000,242,11046126,5005,0,1756538044,13158.4185756,29011.972451399997,53313.43523112 2025-08-30,07:14:06.000,242,11046123,5445,0,1756538045,13158.432048219991,31318.93417737,53313.470166720006 2025-08-30,07:14:07.000,242,11046126,5044,0,1756538046,13158.432048219991,24859.386361440003,53313.45619248 2025-08-30,07:14:08.000,242,11046174,4845,0,1756538047,13158.43878453,25782.18092061,53313.449205360004 2025-08-30,07:14:09.000,242,11046124,4685,0,1756538048,13158.432048219991,26704.904988480004,53313.38632128 2025-08-30,07:14:10.000,242,11046182,4925,0,1756538049,13158.405102979996,34087.21211793,53313.38632128 2025-08-30,07:14:11.000,242,11046161,5325,0,1756538050,13158.43878453,29934.675371880003,53313.38632128 2025-08-30,07:14:12.000,242,11046186,4925,0,1756538051,13158.445520839996,32703.037901999996,53313.34439856001 2025-08-30,07:14:13.000,242,11046203,5125,0,1756538052,13158.43878453,28089.072155279995,53313.351385680005 2025-08-30,07:14:14.000,242,11046154,4845,0,1756538053,13158.4185756,26243.461889550003,53313.330424320004 2025-08-30,07:14:15.000,242,11046153,5405,0,1756538054,13158.37815774,32703.00970548,53313.281514480004 2025-08-30,07:14:16.000,242,11046181,5405,0,1756538055,13158.4185756,26704.827448049997,53313.29548872001 2025-08-30,07:14:17.000,242,11046175,5285,0,1756538056,13158.384894049996,31780.186949790004,53313.23959176 2025-08-30,07:14:18.000,242,11046208,4925,0,1756538057,13158.35121249999,27627.622007219994,53313.26055312 2025-08-30,07:14:19.000,242,11046158,4645,0,1756538058,13158.37142142999,26243.370250859996,53313.2186304 2025-08-30,07:14:20.000,242,11046193,5245,0,1756538059,13158.33773988,30857.350095839996,53313.19068192 2025-08-30,07:14:21.000,242,11046201,5365,0,1756538060,13158.33773988,26704.764005880003,53313.24657888 2025-08-30,07:14:22.000,242,11046162,4965,0,1756538061,13158.31753095,34087.07113533,53313.23959176 2025-08-30,07:14:23.000,242,11046209,5605,0,1756538062,13158.344476189995,27627.509221140004,53313.1487592 2025-08-30,07:14:24.000,242,11046158,4845,0,1756538063,13158.31079463999,27627.54446679,53313.19766904 2025-08-30,07:14:25.000,242,11046154,4845,0,1756538064,13158.31753095,29473.07719209,53313.14177208 2025-08-30,07:14:26.000,242,11046211,5525,0,1756538065,13158.33100356999,25781.913053669996,53313.12779784001 2025-08-30,07:14:27.000,242,11046195,5684,0,1756538066,13158.27711309,33625.550495970005,53313.09286224 2025-08-30,07:14:28.000,242,11046188,4965,0,1756538067,13158.29058570999,27166.052023950004,53313.07190088 2025-08-30,07:14:29.000,242,11046157,5325,0,1756538068,13158.27037677999,27627.375287670002,53313.0439524 2025-08-30,07:14:30.000,242,11046204,4885,0,1756538069,13158.22995891999,32702.699543759998,53313.05093952 2025-08-30,07:14:31.000,242,11046187,5445,0,1756538070,13158.25690416,29011.598847510002,53312.90421 2025-08-30,07:14:32.000,242,11046216,4925,0,1756538071,13158.29732202,30395.815358220003,53312.88324864 2025-08-30,07:14:33.000,242,11046193,5485,0,1756538072,13158.283849399995,29011.63409316,53312.897222880005 2025-08-30,07:14:34.000,242,11046170,5005,0,1756538073,13158.27711309,25781.927151929995,53312.86228728 2025-08-30,07:14:35.000,242,11046169,5245,0,1756538074,13158.20974998999,31780.010721540006,53312.82735168 2025-08-30,07:14:36.000,242,11046182,4965,0,1756538075,13158.18954105999,25320.455856479995,53312.82036456001 2025-08-30,07:14:37.000,242,11046175,5725,0,1756538076,13158.142386889995,29934.40045581,53312.71555776 2025-08-30,07:14:38.000,242,11046157,5445,0,1756538077,13158.15585951,29934.37930842,53312.778441840004 2025-08-30,07:14:39.000,242,11046138,4965,0,1756538078,13158.14912319999,28550.31787857,53312.70857064 2025-08-30,07:14:40.000,242,11046162,5085,0,1756538079,13158.122177959995,30857.272555410003,53312.631712320006 2025-08-30,07:14:41.000,242,11046216,5005,0,1756538080,13158.081760099994,32702.784133320005,53312.66664792 2025-08-30,07:14:42.000,242,11046185,5365,0,1756538081,13158.06828747999,30395.83650561,53312.67363504001 2025-08-30,07:14:43.000,242,11046132,4765,0,1756538082,13158.06828747999,30857.237309760007,53312.60376384001 2025-08-30,07:14:44.000,242,11046137,5405,0,1756538083,13158.014396999999,29934.414554069997,53312.55485400001 2025-08-30,07:14:45.000,242,11046154,4965,0,1756538084,13157.98745175999,28550.289682050003,53312.42908584 2025-08-30,07:14:46.000,242,11046157,5485,0,1756538085,13157.98745175999,29011.704584460007,53312.43607296001 2025-08-30,07:14:47.000,242,11046172,5125,0,1756538086,13157.953770209999,29473.063093830002,53312.394150240005 2025-08-30,07:14:48.000,242,11046136,4805,0,1756538087,13157.933561279999,31780.038918060003,53312.33126616 2025-08-30,07:14:49.000,242,11046151,5325,0,1756538088,13157.906616039989,28550.261485530005,53312.380176 2025-08-30,07:14:50.000,242,11046098,4805,0,1756538089,13157.852725559998,30857.251408020005,53312.30331768 2025-08-30,07:14:51.000,242,11046155,5405,0,1756538090,13157.899879729994,29011.6199949,53312.33126616 2025-08-30,07:14:52.000,242,11046148,4845,0,1756538091,13157.859461869994,30857.209113239995,53312.25440784 2025-08-30,07:14:53.000,242,11046236,4965,0,1756538092,13157.845989249989,31779.961377629996,53312.275369200004 2025-08-30,07:14:54.000,242,11046173,5485,0,1756538093,13157.825780319989,24397.66129731,53312.205498 2025-08-30,07:14:55.000,242,11046152,4885,0,1756538094,13157.839252939993,26243.257464780007,53312.19152376 2025-08-30,07:14:56.000,242,11046167,5365,0,1756538095,13157.845989249989,29473.006700790007,53312.12165256001 2025-08-30,07:14:57.000,242,11046159,5565,0,1756538096,13157.819044009993,28088.761993559994,53311.98889728 2025-08-30,07:14:58.000,242,11046190,5044,0,1756538097,13157.805571389988,25320.357168660004,53312.058768480005 2025-08-30,07:14:59.000,242,11046189,5245,0,1756538098,13157.805571389988,23013.40249182,53311.93300032001 2025-08-30,07:15:00.000,242,11046195,5445,0,1756538099,13157.812307699998,34086.789170129996,53311.96793592 2025-08-30,07:15:01.000,242,11046188,4885,0,1756538100,13157.758417219993,27627.297747239994,53311.86312912001 2025-08-30,07:15:02.000,242,11046163,5285,0,1756538101,13157.792098769998,31318.46893479,53311.891077600005 2025-08-30,07:15:03.000,242,11046178,5165,0,1756538102,13157.738208289993,29011.45081578,53311.83518064001 2025-08-30,07:15:04.000,242,11046191,5205,0,1756538103,13157.697790429993,30857.025835859997,53311.76530944001 2025-08-30,07:15:05.000,242,11046196,4845,0,1756538104,13157.738208289993,31318.398443490005,53311.74434808001 2025-08-30,07:15:06.000,242,11046222,4805,0,1756538105,13157.738208289993,26704.446795030002,53311.723386720005 2025-08-30,07:15:07.000,242,11046254,5085,0,1756538106,13157.711263049998,29934.097343219997,53311.681464 2025-08-30,07:15:08.000,242,11046235,5085,0,1756538107,13157.704526740003,28088.52937227,53311.66050264 2025-08-30,07:15:09.000,242,11046233,5405,0,1756538108,13157.697790429993,30395.52634389,53311.59761856001 2025-08-30,07:15:10.000,242,11046212,5005,0,1756538109,13157.704526740003,28088.578716179996,53311.61857992001 2025-08-30,07:15:11.000,242,11046202,5044,0,1756538110,13157.724735669988,28088.501175750003,53311.5417216 2025-08-30,07:15:12.000,242,11046203,5365,0,1756538111,13157.704526740003,27627.107420729997,53311.51377312 2025-08-30,07:15:13.000,242,11046198,4525,0,1756538112,13157.711263049998,27627.07922421,53311.457876160006 2025-08-30,07:15:14.000,242,11046243,5325,0,1756538113,13157.677581499993,29934.026851920004,53311.40896632001 2025-08-30,07:15:15.000,242,11046208,4965,0,1756538114,13157.657372569993,29472.58375299,53311.34608224 2025-08-30,07:15:16.000,242,11046205,5445,0,1756538115,13157.657372569993,31318.201067849994,53311.30415952 2025-08-30,07:15:17.000,242,11046267,5445,0,1756538116,13157.623691020002,29934.019802790004,53311.34608224 2025-08-30,07:15:18.000,242,11046217,5405,0,1756538117,13157.664108880002,29933.956360619995,53311.290185280006 2025-08-30,07:15:19.000,242,11046181,5245,0,1756538118,13157.610218399997,30395.343066510002,53311.3670436 2025-08-30,07:15:20.000,242,11046228,4965,0,1756538119,13157.610218399997,26704.185977219997,53311.18537848 2025-08-30,07:15:21.000,242,11046192,5005,0,1756538120,13157.610218399997,28549.768046430007,53311.269223920004 2025-08-30,07:15:22.000,242,11046245,5405,0,1756538121,13157.603482090002,27165.586781370002,53311.171404240005 2025-08-30,07:15:23.000,242,11046255,5325,0,1756538122,13157.583273160002,28088.317898370005,53311.12948152 2025-08-30,07:15:24.000,242,11046270,4965,0,1756538123,13157.569800539997,29933.836525410006,53311.14345576001 2025-08-30,07:15:25.000,242,11046229,5085,0,1756538124,13157.549591609997,29472.421623000002,53311.122494400006 2025-08-30,07:15:26.000,242,11046232,4805,0,1756538125,13157.515910059992,29472.344082569994,53311.01070048 2025-08-30,07:15:27.000,242,11046195,5485,0,1756538126,13157.502437440002,34547.626043879995,53310.98973912 2025-08-30,07:15:28.000,242,11046160,4845,0,1756538127,13157.495701129992,29472.27359127,53310.954803520006 2025-08-30,07:15:29.000,242,11046278,4845,0,1756538128,13157.495701129992,22551.48005205,53310.89191944 2025-08-30,07:15:30.000,242,11046228,4685,0,1756538129,13157.441810650002,28549.443786450007,53310.9128808 2025-08-30,07:15:31.000,242,11046218,4925,0,1756538130,13157.448546959997,34086.14065017,53310.84999672 2025-08-30,07:15:32.000,242,11046245,5365,0,1756538131,13157.435074339992,23474.175923400006,53310.75217704 2025-08-30,07:15:33.000,242,11046194,4965,0,1756538132,13157.421601720001,31317.742874400006,53310.75916416001 2025-08-30,07:15:34.000,242,11046234,4965,0,1756538133,13157.354238619992,32240.459893139996,53310.74518992 2025-08-30,07:15:35.000,242,11046272,5005,0,1756538134,13157.334029689991,34547.4427665,53310.65435736 2025-08-30,07:15:36.000,242,11046218,4885,0,1756538135,13157.327293379996,33163.19101014,53310.57749904 2025-08-30,07:15:37.000,242,11046187,5485,0,1756538136,13157.23972135,29010.703607999996,53310.549550560005 2025-08-30,07:15:38.000,242,11046245,5325,0,1756538137,13157.212776109991,30856.215185909998,53310.55653768 2025-08-30,07:15:39.000,242,11046259,5125,0,1756538138,13157.19930349,29010.66836235,53310.53557632 2025-08-30,07:15:40.000,242,11046087,5245,0,1756538139,13157.165621939996,29472.012773459996,53310.42378240001 2025-08-30,07:15:41.000,242,11046199,5245,0,1756538140,13157.165621939996,23935.358204520002,53310.41679528 2025-08-30,07:15:42.000,242,11046242,4885,0,1756538141,13157.104995149995,28549.21116516,53310.430769520004 2025-08-30,07:15:43.000,242,11046186,5085,0,1756538142,13157.07131359999,29471.95638042,53310.27705288001 2025-08-30,07:15:44.000,242,11046249,5445,0,1756538143,13157.03089573999,28549.175919510002,53310.25609152001 2025-08-30,07:15:45.000,242,11046255,5405,0,1756538144,13157.03763205,29471.857692599995,53310.3189756 2025-08-30,07:15:46.000,242,11046257,5245,0,1756538145,13156.95006001999,32701.585781219997,53310.24211728 2025-08-30,07:15:47.000,242,11046277,5605,0,1756538146,13156.89616954,29010.527379749998,53310.165258960005 2025-08-30,07:15:48.000,242,11046246,4725,0,1756538147,13156.89616954,29471.885889120007,53310.165258960005 2025-08-30,07:15:49.000,242,11046291,5285,0,1756538148,13156.902905849995,28549.098379079995,53310.08141352 2025-08-30,07:15:50.000,242,11046255,5405,0,1756538149,13156.82880643999,28087.669378410006,53310.06743928001 2025-08-30,07:15:51.000,242,11046244,4885,0,1756538150,13156.80859750999,29010.49918323,53310.05346504 2025-08-30,07:15:52.000,242,11046249,5365,0,1756538151,13156.761443339994,25780.74289809,53309.95564536 2025-08-30,07:15:53.000,242,11046227,5485,0,1756538152,13156.707552859989,28087.73282058,53309.81590296 2025-08-30,07:15:54.000,242,11046271,5285,0,1756538153,13156.680607619994,31317.425663550006,53309.85782568 2025-08-30,07:15:55.000,242,11046270,4605,0,1756538154,13156.593035589998,27164.97350706,53309.80891584 2025-08-30,07:15:56.000,242,11046202,4765,0,1756538155,13156.559354039993,29471.885889120007,53309.80891584 2025-08-30,07:15:57.000,242,11046239,5325,0,1756538156,13156.545881419988,26242.178947890003,53309.711096160005 2025-08-30,07:15:58.000,242,11046276,4885,0,1756538157,13156.485254630003,28087.75396797,53309.65519920001 2025-08-30,07:15:59.000,242,11046192,4965,0,1756538158,13156.518936179993,27626.296770779998,53309.63423784001 2025-08-30,07:16:00.000,242,11046246,4925,0,1756538159,13156.465045700003,25319.327995679996,53309.63423784001 2025-08-30,07:16:01.000,242,11046206,5085,0,1756538160,13156.424627840002,29471.885889120007,53309.592315120004 2025-08-30,07:16:02.000,242,11046266,5005,0,1756538161,13156.438100459993,31778.826467699997,53309.55737952001 2025-08-30,07:16:03.000,242,11046198,4805,0,1756538162,13156.417891529993,29933.27964414,53309.46654696001 2025-08-30,07:16:04.000,242,11046251,5405,0,1756538163,13156.390946289997,28549.119526470007,53309.43161136 2025-08-30,07:16:05.000,242,11046278,4765,0,1756538164,13156.316846879992,27164.98055619,53309.38270152 2025-08-30,07:16:06.000,242,11046235,5365,0,1756538165,13156.283165330002,31317.453860070003,53309.38270152 2025-08-30,07:16:07.000,242,11046217,5405,0,1756538166,13156.310110569997,27164.924163150004,53309.38968864001 2025-08-30,07:16:08.000,242,11046227,5405,0,1756538167,13156.236011159992,32701.578732089998,53309.31981744001 2025-08-30,07:16:09.000,242,11046175,5605,0,1756538168,13156.262956400002,21166.868790060005,53309.29186896 2025-08-30,07:16:10.000,242,11046184,5085,0,1756538169,13156.262956400002,26703.51630987,53309.26392048 2025-08-30,07:16:11.000,242,11046245,5485,0,1756538170,13156.229274849997,29010.534428879997,53309.1661008 2025-08-30,07:16:12.000,242,11046218,4765,0,1756538171,13156.182120680001,29933.27259501,53309.18706216 2025-08-30,07:16:13.000,242,11046212,4965,0,1756538172,13156.155175439992,29010.51328149,53309.159113680005 2025-08-30,07:16:14.000,242,11046207,5285,0,1756538173,13156.168648059996,29933.293742399997,53309.06129400001 2025-08-30,07:16:15.000,242,11046246,4925,0,1756538174,13156.128230199996,26703.579752039994,53309.089242480004 2025-08-30,07:16:16.000,242,11046215,5325,0,1756538175,13156.134966509992,30856.109448960007,53309.0962296 2025-08-30,07:16:17.000,242,11046205,5405,0,1756538176,13156.114757579991,34085.844586709994,53309.05430688001 2025-08-30,07:16:18.000,242,11046197,5405,0,1756538177,13156.094548649991,21628.325987250006,53308.97744856 2025-08-30,07:16:19.000,242,11046201,5725,0,1756538178,13156.067603409996,28549.140673860005,53308.90059024 2025-08-30,07:16:20.000,242,11046213,5245,0,1756538179,13156.087812339996,28549.119526470007,53308.91456448001 2025-08-30,07:16:21.000,242,11046207,5445,0,1756538180,13156.054130789991,31778.826467699997,53308.83770616 2025-08-30,07:16:22.000,242,11046217,5325,0,1756538181,13156.054130789991,27164.952359670002,53308.90059024 2025-08-30,07:16:23.000,242,11046187,5245,0,1756538182,13156.074339719991,25319.412585240003,53308.83071904 2025-08-30,07:16:24.000,242,11046250,4885,0,1756538183,13156.027185549996,30855.989613750004,53308.76084784 2025-08-30,07:16:25.000,242,11046203,5205,0,1756538184,13156.02044924,30394.645202640007,53308.79578344001 2025-08-30,07:16:26.000,242,11046232,5205,0,1756538185,13155.95308613999,27626.28267252,53308.71892512001 2025-08-30,07:16:37.000,242,11046239,5325,0,1756538196,13155.87898673,28548.915101699997,53308.36258200001 2025-08-30,07:16:38.000,242,11046205,5405,0,1756538197,13155.905931969995,25319.257504380003,53308.42546608 2025-08-30,07:16:39.000,242,11046269,5365,0,1756538198,13155.85204148999,31317.214189649996,53308.35559488 2025-08-30,07:16:40.000,242,11046237,5445,0,1756538199,13155.8587778,27164.783180550003,53308.369569120005 2025-08-30,07:16:41.000,242,11046245,5405,0,1756538200,13155.804887319995,29933.039973720006,53308.29271080001 2025-08-30,07:16:42.000,242,11046211,5485,0,1756538201,13155.8587778,31778.63614119,53308.29271080001 2025-08-30,07:16:43.000,242,11046217,5445,0,1756538202,13155.845305179995,29471.681464349997,53308.21585248001 2025-08-30,07:16:44.000,242,11046277,5405,0,1756538203,13155.845305179995,26703.36827814,53308.23681384 2025-08-30,07:16:45.000,242,11046233,5285,0,1756538204,13155.845305179995,26703.36122901,53308.19489112001 2025-08-30,07:16:46.000,242,11046241,5525,0,1756538205,13155.865514109995,26703.33303249,53308.14598128001 2025-08-30,07:16:47.000,242,11046186,5044,0,1756538206,13155.865514109995,29471.695562609995,53308.13899416 2025-08-30,07:16:48.000,242,11046231,5325,0,1756538207,13155.83856887,30855.926171579995,53308.15995552 2025-08-30,07:16:49.000,242,11046204,5044,0,1756538208,13155.8587778,29471.667366089998,53308.04816160001 2025-08-30,07:16:50.000,242,11046222,4845,0,1756538209,13155.825096249995,33624.17591562,53308.06213584 2025-08-30,07:16:51.000,242,11046233,5445,0,1756538210,13155.83856887,35008.35013155,53308.104058560006 2025-08-30,07:16:52.000,242,11046261,5405,0,1756538211,13155.83856887,31778.593846410004,53308.083097200004 2025-08-30,07:16:53.000,242,11046203,5285,0,1756538212,13155.865514109995,31778.62204293,53308.034187360005 2025-08-30,07:16:54.000,242,11046236,4925,0,1756538213,13155.865514109995,32239.987601429995,53308.02720024001 2025-08-30,07:16:55.000,242,11046253,5405,0,1756538214,13155.93287720999,33162.753964079995,53307.99226464 2025-08-30,07:16:56.000,242,11046261,5285,0,1756538215,13155.89245934999,29933.061121110004,53307.97829040001 2025-08-30,07:16:57.000,242,11046236,5165,0,1756538216,13155.89919566,29471.603923920004,53308.02021312 2025-08-30,07:16:58.000,242,11046258,4885,0,1756538217,13155.89919566,29471.547530879994,53307.9433548 2025-08-30,07:16:59.000,242,11046271,5605,0,1756538218,13155.93961352,30394.41258135,53307.92938056001 2025-08-30,07:17:00.000,242,11046224,4805,0,1756538219,13155.926140899996,27164.628099690002,53307.936367680006 2025-08-30,07:17:01.000,242,11046224,4965,0,1756538220,13155.87898673,23012.14069755,53307.96431616 2025-08-30,07:17:02.000,242,11046258,4965,0,1756538221,13155.89245934999,26241.868786170002,53307.866496480005 2025-08-30,07:17:03.000,242,11046180,4965,0,1756538222,13155.85204148999,31778.537453369994,53307.84553512 2025-08-30,07:17:04.000,242,11046240,5125,0,1756538223,13155.885723039995,29010.153775860002,53307.90143208 2025-08-30,07:17:05.000,242,11046234,5044,0,1756538224,13155.845305179995,29010.090333689994,53307.81059952001 2025-08-30,07:17:06.000,242,11046196,4845,0,1756538225,13155.87898673,29932.842598079995,53307.88745784001 2025-08-30,07:17:07.000,242,11046277,5165,0,1756538226,13155.87225041999,27625.894970370005,53307.84553512 2025-08-30,07:17:08.000,242,11046260,4805,0,1756538227,13155.87898673,29010.03394065,53307.8036124 2025-08-30,07:17:09.000,242,11046275,5165,0,1756538228,13155.87898673,26703.065165549997,53307.75470256 2025-08-30,07:17:10.000,242,11046248,5005,0,1756538229,13155.91940459,29932.78620504,53307.78265104 2025-08-30,07:17:11.000,242,11046248,4765,0,1756538230,13155.905931969995,34085.196066749995,53307.71277984001 2025-08-30,07:17:12.000,242,11046207,5525,0,1756538231,13155.91266827999,30855.453879869994,53307.74072832001 2025-08-30,07:17:13.000,242,11046198,4845,0,1756538232,13155.93287720999,28087.08430062,53307.75470256 2025-08-30,07:17:14.000,242,11046287,5245,0,1756538233,13155.95308613999,30855.362241180002,53307.70579272 2025-08-30,07:17:15.000,242,11046194,4725,0,1756538234,13155.95308613999,32239.515309719995,53307.68483136 2025-08-30,07:17:16.000,242,11046222,5085,0,1756538235,13155.95982245,32700.887917350003,53307.70579272 2025-08-30,07:17:17.000,242,11046211,5365,0,1756538236,13155.93961352,29009.794270230006,53307.70579272 2025-08-30,07:17:18.000,242,11046160,4965,0,1756538237,13155.986767689996,26241.445838369997,53307.649895760005 2025-08-30,07:17:19.000,242,11046179,5205,0,1756538238,13155.98003138,27625.549563000008,53307.64290864001 2025-08-30,07:17:20.000,242,11046244,4845,0,1756538239,13155.966558759996,31778.029916009997,53307.63592152 2025-08-30,07:17:21.000,242,11046184,4965,0,1756538240,13155.986767689996,27164.17695537,53307.59399880001 2025-08-30,07:17:22.000,242,11046206,5085,0,1756538241,13155.986767689996,33162.13364063999,53307.55207608001 2025-08-30,07:17:23.000,242,11046237,5405,0,1756538242,13156.047394479996,33623.428707839994,53307.51714048 2025-08-30,07:17:24.000,242,11046210,4885,0,1756538243,13156.0608671,29932.363257239995,53307.50316624001 2025-08-30,07:17:25.000,242,11046277,5245,0,1756538244,13156.04065817,30855.101423369997,53307.489192 2025-08-30,07:17:26.000,242,11046280,4885,0,1756538245,13156.054130789991,31777.8395895,53307.489192 2025-08-30,07:17:27.000,242,11046185,5485,0,1756538246,13156.04065817,33162.013805430004,53307.42630792001 2025-08-30,07:17:28.000,242,11046261,5365,0,1756538247,13156.087812339996,29470.884912659996,53307.50316624001 2025-08-30,07:17:29.000,242,11046281,5365,0,1756538248,13156.094548649991,26702.54352993,53307.47521776001 2025-08-30,07:17:30.000,242,11046327,5445,0,1756538249,13156.027185549996,26702.451891239994,53307.38438520001 2025-08-30,07:17:31.000,242,11046264,4765,0,1756538250,13156.067603409996,29932.13768508,53307.37739808001 2025-08-30,07:17:32.000,242,11046255,5445,0,1756538251,13156.094548649991,29470.750979189994,53307.42630792001 2025-08-30,07:17:33.000,242,11046232,4885,0,1756538252,13156.087812339996,27163.84564626,53307.33547536001 2025-08-30,07:17:34.000,242,11046255,5445,0,1756538253,13156.074339719991,30393.545538360006,53307.35643672001 2025-08-30,07:17:35.000,242,11046260,4725,0,1756538254,13156.067603409996,29470.70163528,53307.34246248 2025-08-30,07:17:36.000,242,11046270,4765,0,1756538255,13156.101284960001,27163.796302350005,53307.35643672001 2025-08-30,07:17:37.000,242,11046262,5044,0,1756538256,13156.074339719991,26702.40959646,53307.28656552001 2025-08-30,07:17:38.000,242,11046252,4845,0,1756538257,13156.067603409996,29009.39246982,53307.22368144 2025-08-30,07:17:39.000,242,11046226,4885,0,1756538258,13156.0608671,24395.532460050003,53307.30053976 2025-08-30,07:17:40.000,242,11046246,4565,0,1756538259,13156.04065817,27625.204155629996,53307.244642800004 2025-08-30,07:17:41.000,242,11046268,5125,0,1756538260,13156.013712929991,29009.336076780004,53307.25861704001 2025-08-30,07:17:42.000,242,11046239,5445,0,1756538261,13156.027185549996,30854.8969986,53307.18874584001 2025-08-30,07:17:43.000,242,11046285,5565,0,1756538262,13156.013712929991,26241.07928361,53307.18175872 2025-08-30,07:17:44.000,242,11046224,4925,0,1756538263,13156.033921859991,26702.458940369994,53307.13983600001 2025-08-30,07:17:45.000,242,11046250,5044,0,1756538264,13156.02044924,18859.011824579997,53307.1747716 2025-08-30,07:17:46.000,242,11046219,5445,0,1756538265,13156.054130789991,34546.082284410004,53307.11887464001 2025-08-30,07:17:47.000,242,11046312,4925,0,1756538266,13156.013712929991,26702.55762819,53307.097913280006 2025-08-30,07:17:48.000,242,11046262,4965,0,1756538267,13156.02044924,33161.97855978001,53307.01406784 2025-08-30,07:17:49.000,242,11046212,4885,0,1756538268,13156.013712929991,27625.359236489996,53307.01406784 2025-08-30,07:17:50.000,242,11046271,5525,0,1756538269,13156.027185549996,30855.07322685,53306.99310648 2025-08-30,07:17:51.000,242,11046253,5405,0,1756538270,13156.013712929991,31316.488129260004,53306.979132240005 2025-08-30,07:17:52.000,242,11046194,5125,0,1756538271,13156.027185549996,29009.568698069997,53306.99310648 2025-08-30,07:17:53.000,242,11046240,4965,0,1756538272,13156.013712929991,32700.718738230004,53306.93720952 2025-08-30,07:17:54.000,242,11046220,4925,0,1756538273,13156.02044924,25779.995690309996,53307.00009360001 2025-08-30,07:17:55.000,242,11046207,5485,0,1756538274,13156.02044924,32239.43776929,53306.95118376001 2025-08-30,07:17:56.000,242,11046218,4965,0,1756538275,13156.00024031,31316.615013600007,53306.909261040004 2025-08-30,07:17:57.000,242,11046259,5605,0,1756538276,13155.993503999991,32700.803327789996,53306.94419664 2025-08-30,07:17:58.000,242,11046212,4925,0,1756538277,13155.993503999991,27164.212201019996,53306.91624816 2025-08-30,07:17:59.000,242,11046284,5044,0,1756538278,13155.95308613999,29932.567682010005,53306.92323528001 2025-08-30,07:18:00.000,242,11046284,4965,0,1756538279,13155.97329506999,30855.411585089998,53306.91624816 2025-08-30,07:18:01.000,242,11046295,5525,0,1756538280,13155.91266827999,30394.003731810008,53306.8952868 2025-08-30,07:18:02.000,242,11046216,4925,0,1756538281,13155.946349829996,31778.177947739998,53306.93720952 2025-08-30,07:18:03.000,242,11046247,5205,0,1756538282,13155.95982245,29009.949351090007,53306.90227392001 2025-08-30,07:18:04.000,242,11046243,5485,0,1756538283,13155.966558759996,32239.670390579995,53306.90227392001 2025-08-30,07:18:05.000,242,11046286,5005,0,1756538284,13155.91266827999,30394.144714409995,53306.881312560006 2025-08-30,07:18:06.000,242,11046210,4965,0,1756538285,13155.93287720999,23473.379371710005,53306.88829968 2025-08-30,07:18:07.000,242,11046390,5044,0,1756538286,13155.946349829996,31778.403519900006,53306.860351200005 2025-08-30,07:18:08.000,242,11046369,5445,0,1756538287,13155.89919566,24857.609980680005,53306.860351200005 2025-08-30,07:18:09.000,242,11046403,5445,0,1756538288,13155.926140899996,27625.979559929998,53306.88829968 2025-08-30,07:18:10.000,242,11046402,4925,0,1756538289,13155.926140899996,25780.467982019996,53306.860351200005 2025-08-30,07:18:11.000,242,11046368,4765,0,1756538290,13155.89919566,28548.788217359994,53306.86733832 2025-08-30,07:18:12.000,242,11046360,5125,0,1756538291,13155.885723039995,29471.618022180002,53306.93720952 2025-08-30,07:18:13.000,242,11046381,5605,0,1756538292,13155.8587778,32240.029896210006,53306.860351200005 2025-08-30,07:18:14.000,242,11046405,5325,0,1756538293,13155.87898673,31778.713681620007,53306.90227392001 2025-08-30,07:18:15.000,242,11046406,4925,0,1756538294,13155.845305179995,30394.602907859997,53306.8254156 2025-08-30,07:18:16.000,242,11046374,4845,0,1756538295,13155.905931969995,30855.982564620004,53306.75554440001 2025-08-30,07:18:17.000,242,11046401,5405,0,1756538296,13155.83856887,31778.826467699997,53306.80445424001 2025-08-30,07:18:18.000,242,11046415,5405,0,1756538297,13155.89245934999,29933.307840659996,53306.83240272001 2025-08-30,07:18:19.000,242,11046396,4645,0,1756538298,13155.87898673,29010.626067570003,53306.85336408001 2025-08-30,07:18:20.000,242,11046387,5285,0,1756538299,13155.87898673,25319.532420450007,53306.78349288001 2025-08-30,07:18:21.000,242,11046220,5005,0,1756538300,13155.87898673,30394.87782393,53306.84637696 2025-08-30,07:18:22.000,242,11046412,4885,0,1756538301,13155.91266827999,27165.227275740006,53306.78349288001 2025-08-30,07:18:23.000,242,11046382,4805,0,1756538302,13155.946349829996,31317.742874400006,53306.83240272001 2025-08-30,07:18:24.000,242,11046403,5485,0,1756538303,13155.91266827999,29010.865737989996,53306.79048 2025-08-30,07:18:25.000,242,11046357,5325,0,1756538304,13155.946349829996,24397.040973869996,53306.79746712 2025-08-30,07:18:26.000,242,11046405,5205,0,1756538305,13155.993503999991,26242.637141340005,53306.84637696 2025-08-30,07:18:27.000,242,11046381,5525,0,1756538306,13156.006976619996,27165.44579877,53306.8254156 2025-08-30,07:18:28.000,242,11046377,5325,0,1756538307,13156.02044924,32240.854644420004,53306.8952868 2025-08-30,07:18:29.000,242,11046410,4685,0,1756538308,13156.02044924,30395.328968250004,53306.83938984 2025-08-30,07:18:30.000,242,11046382,5125,0,1756538309,13156.04065817,29934.033901050003,53306.83938984 2025-08-30,07:18:31.000,242,11046399,5365,0,1756538310,13156.074339719991,30395.37831216,53306.94419664 2025-08-30,07:18:32.000,242,11046403,5245,0,1756538311,13156.087812339996,30395.462901720006,53306.881312560006 2025-08-30,07:18:33.000,242,11046332,4925,0,1756538312,13156.074339719991,27165.692518320007,53306.83938984 2025-08-30,07:18:34.000,242,11046365,5525,0,1756538313,13156.141702820001,29472.717686460004,53306.87432544001 2025-08-30,07:18:35.000,242,11046374,4845,0,1756538314,13156.114757579991,26242.975499580003,53306.881312560006 2025-08-30,07:18:36.000,242,11046378,4925,0,1756538315,13156.155175439992,30856.948295430004,53306.90227392001 2025-08-30,07:18:37.000,242,11046374,5165,0,1756538316,13156.161911750001,33625.31082555,53306.91624816 2025-08-30,07:18:38.000,242,11046324,5005,0,1756538317,13156.188856989997,26243.038941749997,53306.90227392001 2025-08-30,07:18:39.000,242,11046450,5005,0,1756538318,13156.236011159992,34548.19702341,53306.92323528001 2025-08-30,07:18:40.000,242,11046421,5485,0,1756538319,13156.256220089992,28550.064109889994,53306.930222400006 2025-08-30,07:18:41.000,242,11046386,5245,0,1756538320,13156.256220089992,32241.277592219994,53306.95118376001 2025-08-30,07:18:42.000,242,11046397,5605,0,1756538321,13156.296637949992,33164.05805313001,53306.91624816 2025-08-30,07:18:43.000,242,11046395,5325,0,1756538322,13156.276429019992,31318.44073827,53306.909261040004 2025-08-30,07:18:44.000,242,11046384,5165,0,1756538323,13156.310110569997,26243.15877696,53306.91624816 2025-08-30,07:18:45.000,242,11046386,4965,0,1756538324,13156.323583190002,29934.301767990008,53306.93720952 2025-08-30,07:18:46.000,242,11046341,5405,0,1756538325,13156.343792120002,26704.594826760003,53306.98611936 2025-08-30,07:18:47.000,242,11046363,5765,0,1756538326,13156.316846879992,30395.751916049994,53307.00009360001 2025-08-30,07:18:48.000,242,11046376,4965,0,1756538327,13156.343792120002,29011.521307079995,53306.930222400006 2025-08-30,07:18:49.000,242,11046236,4965,0,1756538328,13156.397682599993,30857.13862194,53307.0350292 2025-08-30,07:18:50.000,242,11046388,4965,0,1756538329,13156.397682599993,29934.407504939998,53306.97214512001 2025-08-30,07:18:51.000,242,11046422,5125,0,1756538330,13156.377473669992,30857.15976933,53306.881312560006 2025-08-30,07:18:52.000,242,11046403,5445,0,1756538331,13156.424627840002,27166.002680039994,53306.965158 2025-08-30,07:18:53.000,242,11046367,5325,0,1756538332,13156.471782009998,27166.023827430006,53307.01406784 2025-08-30,07:18:54.000,242,11046418,4925,0,1756538333,13156.465045700003,27166.002680039994,53306.979132240005 2025-08-30,07:18:55.000,242,11046287,5365,0,1756538334,13156.478518319993,27627.424631579997,53307.028042080005 2025-08-30,07:18:56.000,242,11046196,4765,0,1756538335,13156.498727249993,26704.64417067,53307.0350292 2025-08-30,07:18:57.000,242,11046224,4965,0,1756538336,13156.539145109993,27627.368238540002,53307.0350292 2025-08-30,07:18:58.000,242,11046345,5365,0,1756538337,13156.498727249993,30395.758965179994,53307.06297768 2025-08-30,07:18:59.000,242,11046390,4885,0,1756538338,13156.512199869998,30395.716670399997,53307.049003440006 2025-08-30,07:19:00.000,242,11046395,5245,0,1756538339,13156.552617729998,31779.883837200003,53307.00708072 2025-08-30,07:19:01.000,242,11046314,4885,0,1756538340,13156.559354039993,27627.361189410003,53307.0350292 2025-08-30,07:19:02.000,242,11046345,5005,0,1756538341,13156.579562969993,28550.16984684,53307.12586176 2025-08-30,07:19:03.000,242,11046381,5325,0,1756538342,13156.606508209989,31779.940230239998,53307.076951920004 2025-08-30,07:19:04.000,242,11046332,4965,0,1756538343,13156.606508209989,29011.61294577,53307.097913280006 2025-08-30,07:19:05.000,242,11046401,5485,0,1756538344,13156.646926069989,26704.61597415,53307.16778448001 2025-08-30,07:19:06.000,242,11046338,4965,0,1756538345,13156.613244519998,29934.329964510005,53307.13983600001 2025-08-30,07:19:07.000,242,11046296,4725,0,1756538346,13156.626717139989,32702.67134724,53307.1049004 2025-08-30,07:19:08.000,242,11046358,5125,0,1756538347,13156.633453449998,30857.025835859997,53307.1049004 2025-08-30,07:19:09.000,242,11046407,5525,0,1756538348,13156.640189759994,26704.587777630004,53307.13284888 2025-08-30,07:19:10.000,242,11046367,5485,0,1756538349,13156.667134999989,27165.974483519996,53307.11188752 2025-08-30,07:19:11.000,242,11046361,5565,0,1756538350,13156.633453449998,28088.71264965,53307.1747716 2025-08-30,07:19:12.000,242,11046398,4645,0,1756538351,13156.633453449998,28550.092306410006,53307.11188752 2025-08-30,07:19:13.000,242,11046348,4965,0,1756538352,13156.633453449998,25781.7086289,53307.16079736 2025-08-30,07:19:14.000,242,11046433,5445,0,1756538353,13156.660398689994,29011.45081578,53307.18175872 2025-08-30,07:19:15.000,242,11046406,4965,0,1756538354,13156.646926069989,27627.262501589998,53307.16778448001 2025-08-30,07:19:16.000,242,11046374,4925,0,1756538355,13156.606508209989,32241.129560489993,53307.13983600001 2025-08-30,07:19:17.000,242,11046436,5085,0,1756538356,13156.626717139989,25320.300775619995,53307.1049004 2025-08-30,07:19:18.000,242,11046360,4845,0,1756538357,13156.613244519998,30857.025835859997,53307.15381024 2025-08-30,07:19:19.000,242,11046429,5325,0,1756538358,13156.606508209989,31779.778100249998,53307.13284888 2025-08-30,07:19:20.000,242,11046457,5245,0,1756538359,13156.599771899993,31318.349099579995,53307.16778448001 2025-08-30,07:19:21.000,242,11046367,5445,0,1756538360,13156.579562969993,23474.598871199996,53307.1747716 2025-08-30,07:19:22.000,242,11046382,4965,0,1756538361,13156.586299279988,28088.55756879,53307.22368144 2025-08-30,07:19:23.000,242,11046378,5005,0,1756538362,13156.593035589998,25781.518302390003,53307.20970720001 2025-08-30,07:19:24.000,242,11046408,4965,0,1756538363,13156.579562969993,28088.501175750003,53307.195732960005 2025-08-30,07:19:25.000,242,11046368,4965,0,1756538364,13156.586299279988,26704.284665040002,53307.18874584001 2025-08-30,07:19:26.000,242,11046396,5125,0,1756538365,13156.599771899993,31779.60892113,53307.22368144 2025-08-30,07:19:27.000,242,11046353,5605,0,1756538366,13156.579562969993,28088.515274010002,53307.265604160006 2025-08-30,07:19:28.000,242,11046426,5044,0,1756538367,13156.579562969993,33625.12754817,53307.22368144 2025-08-30,07:19:29.000,242,11046385,5445,0,1756538368,13156.572826659998,28088.402487929998,53307.25162992 2025-08-30,07:19:30.000,242,11046352,4725,0,1756538369,13156.559354039993,24858.688497569994,53307.20970720001 2025-08-30,07:19:31.000,242,11046358,4765,0,1756538370,13156.559354039993,23474.486085120006,53307.25162992 2025-08-30,07:19:32.000,242,11046345,5445,0,1756538371,13156.572826659998,29472.555556470004,53307.265604160006 2025-08-30,07:19:33.000,242,11046400,4925,0,1756538372,13156.572826659998,32240.90398833,53307.25162992 2025-08-30,07:19:34.000,242,11046409,5245,0,1756538373,13156.579562969993,32240.833497030006,53307.23765568001 2025-08-30,07:19:35.000,242,11046363,5245,0,1756538374,13156.586299279988,30395.230280429998,53307.23066856 2025-08-30,07:19:36.000,242,11046359,5245,0,1756538375,13156.552617729998,24858.526367579994,53307.1747716 2025-08-30,07:19:37.000,242,11046399,5565,0,1756538376,13156.572826659998,30856.433708940007,53307.23066856 2025-08-30,07:19:38.000,242,11046440,4845,0,1756538377,13156.566090349988,26242.52435526,53307.216694320006 2025-08-30,07:19:39.000,242,11046416,4925,0,1756538378,13156.579562969993,28549.457884710006,53307.195732960005 2025-08-30,07:19:40.000,242,11046370,4925,0,1756538379,13156.579562969993,33163.381336649996,53307.20970720001 2025-08-30,07:19:41.000,242,11046352,4845,0,1756538380,13156.613244519998,28549.457884710006,53307.20970720001 2025-08-30,07:19:42.000,242,11046358,5044,0,1756538381,13156.633453449998,29933.554560210003,53307.15381024 2025-08-30,07:19:43.000,242,11046446,5044,0,1756538382,13156.599771899993,30394.8707748,53307.1747716 2025-08-30,07:19:44.000,242,11046345,5445,0,1756538383,13156.613244519998,33163.2051084,53307.216694320006 2025-08-30,07:19:45.000,242,11046396,4965,0,1756538384,13156.599771899993,35470.18093263,53307.18874584001 2025-08-30,07:19:46.000,242,11046382,4845,0,1756538385,13156.593035589998,29933.385381090004,53307.16079736 2025-08-30,07:19:47.000,242,11046405,5365,0,1756538386,13156.579562969993,26703.65729247,53307.13284888 2025-08-30,07:19:48.000,242,11046379,5485,0,1756538387,13156.552617729998,29010.611969310004,53307.146823120005 2025-08-30,07:19:49.000,242,11046420,4685,0,1756538388,13156.572826659998,29471.984576939998,53307.13284888 2025-08-30,07:19:50.000,242,11046397,5405,0,1756538389,13156.572826659998,32701.72676382,53307.097913280006 2025-08-30,07:19:51.000,242,11046398,5285,0,1756538390,13156.566090349988,29472.055068240006,53307.11887464001 2025-08-30,07:19:52.000,242,11046431,5605,0,1756538391,13156.572826659998,29933.399479350002,53307.16778448001 2025-08-30,07:19:53.000,242,11046404,5044,0,1756538392,13156.586299279988,29010.576723660008,53307.16778448001 2025-08-30,07:19:54.000,242,11046342,5044,0,1756538393,13156.579562969993,28549.246410809996,53307.16778448001 2025-08-30,07:19:55.000,242,11046374,4765,0,1756538394,13156.559354039993,26703.650243340002,53307.11188752 2025-08-30,07:19:56.000,242,11046387,5605,0,1756538395,13156.552617729998,29472.019822589995,53307.16079736 2025-08-30,07:19:57.000,242,11046222,4965,0,1756538396,13156.593035589998,34547.23834173,53307.146823120005 2025-08-30,07:19:58.000,242,11046411,5405,0,1756538397,13156.586299279988,29933.364233700006,53307.13284888 2025-08-30,07:19:59.000,242,11046416,5044,0,1756538398,13156.599771899993,29010.583772790007,53307.195732960005 2025-08-30,07:20:00.000,242,11046344,4845,0,1756538399,13156.599771899993,28549.260509069994,53307.195732960005 2025-08-30,07:20:01.000,242,11046392,4965,0,1756538400,13156.545881419988,27165.086293140004,53307.13284888 2025-08-30,07:20:02.000,242,11046426,5044,0,1756538401,13156.586299279988,29010.66131322,53307.13284888 2025-08-30,07:20:03.000,242,11046346,5085,0,1756538402,13156.572826659998,27626.501195549994,53307.18175872 2025-08-30,07:20:04.000,242,11046372,4925,0,1756538403,13156.613244519998,34085.893930620005,53307.16778448001 2025-08-30,07:20:05.000,242,11046357,5325,0,1756538404,13156.606508209989,29010.710657129996,53307.195732960005 2025-08-30,07:20:06.000,242,11046367,5445,0,1756538405,13156.613244519998,31317.63713745,53307.12586176 2025-08-30,07:20:07.000,242,11046374,4925,0,1756538406,13156.599771899993,29010.689509739997,53307.11887464001 2025-08-30,07:20:08.000,242,11046390,4765,0,1756538407,13156.586299279988,28549.380344279998,53307.20272008 2025-08-30,07:20:09.000,242,11046390,5044,0,1756538408,13156.593035589998,31317.66533397,53307.18175872 2025-08-30,07:20:10.000,242,11046387,5445,0,1756538409,13156.586299279988,32240.43169662,53307.20970720001 2025-08-30,07:20:11.000,242,11046386,4925,0,1756538410,13156.599771899993,28549.288705590006,53307.195732960005 2025-08-30,07:20:12.000,242,11046351,5525,0,1756538411,13156.593035589998,33624.65525646,53307.244642800004 2025-08-30,07:20:13.000,242,11046393,5285,0,1756538412,13156.619980829993,31317.707628749995,53307.23066856 2025-08-30,07:20:14.000,242,11046343,5325,0,1756538413,13156.593035589998,25319.631108269998,53307.23765568001 2025-08-30,07:20:15.000,242,11046319,5485,0,1756538414,13156.593035589998,29010.745902780007,53307.25162992 2025-08-30,07:20:16.000,242,11046309,5405,0,1756538415,13156.593035589998,30856.405512419995,53307.314514000005 2025-08-30,07:20:17.000,242,11046371,5365,0,1756538416,13156.572826659998,26242.475011350005,53307.23066856 2025-08-30,07:20:18.000,242,11046367,5365,0,1756538417,13156.572826659998,29010.83049234,53307.25162992 2025-08-30,07:20:19.000,242,11046344,4965,0,1756538418,13156.572826659998,25781.130600239994,53307.30752688001 2025-08-30,07:20:20.000,242,11046363,5725,0,1756538419,13156.586299279988,32240.622023129996,53307.32150112 2025-08-30,07:20:21.000,242,11046415,5285,0,1756538420,13156.559354039993,25319.77209087,53307.32150112 2025-08-30,07:20:22.000,242,11046397,5245,0,1756538421,13156.539145109993,31779.28466115,53307.37041096 2025-08-30,07:20:23.000,242,11046429,5285,0,1756538422,13156.572826659998,29472.351131699994,53307.34246248 2025-08-30,07:20:24.000,242,11046381,5485,0,1756538423,13156.539145109993,29472.400475610004,53307.38438520001 2025-08-30,07:20:25.000,242,11046353,5205,0,1756538424,13156.525672489988,29933.836525410006,53307.34246248 2025-08-30,07:20:26.000,242,11046381,5485,0,1756538425,13156.518936179993,29011.056064499993,53307.32150112 2025-08-30,07:20:27.000,242,11046382,5085,0,1756538426,13156.512199869998,31779.44679114,53307.4193208 2025-08-30,07:20:28.000,242,11046370,4845,0,1756538427,13156.518936179993,29472.548507340005,53307.363423840005 2025-08-30,07:20:29.000,242,11046377,5285,0,1756538428,13156.525672489988,23935.900987529996,53307.39835944 2025-08-30,07:20:30.000,242,11046412,4925,0,1756538429,13156.471782009998,30395.441754329993,53307.3494496 2025-08-30,07:20:31.000,242,11046343,5245,0,1756538430,13156.505463559988,23474.584772939997,53307.4193208 2025-08-30,07:20:32.000,242,11046392,5125,0,1756538431,13156.532408799998,33625.26148164,53307.47521776001 2025-08-30,07:20:33.000,242,11046369,5365,0,1756538432,13156.525672489988,28550.00066772,53307.50316624001 2025-08-30,07:20:34.000,242,11046368,5044,0,1756538433,13156.478518319993,28088.628060090006,53307.46823064 2025-08-30,07:20:35.000,242,11046407,5445,0,1756538434,13156.512199869998,31779.834493290007,53307.52412760001 2025-08-30,07:20:36.000,242,11046417,5485,0,1756538435,13156.518936179993,32241.298739610007,53307.531114720005 2025-08-30,07:20:37.000,242,11046416,5285,0,1756538436,13156.525672489988,26704.63712154,53307.55207608001 2025-08-30,07:20:38.000,242,11046404,4925,0,1756538437,13156.545881419988,28550.268534660005,53307.55207608001 2025-08-30,07:20:39.000,242,11046412,4925,0,1756538438,13156.545881419988,29473.09833948,53307.54508896001 2025-08-30,07:20:40.000,242,11046388,4965,0,1756538439,13156.566090349988,29011.824419669996,53307.47521776001 2025-08-30,07:20:41.000,242,11046355,5525,0,1756538440,13156.552617729998,36855.59579544001,53307.600985920006 2025-08-30,07:20:42.000,242,11046413,5525,0,1756538441,13156.572826659998,29011.901960100004,53307.6289344 2025-08-30,07:20:43.000,242,11046379,5525,0,1756538442,13156.606508209989,28550.64213855,53307.56605032 2025-08-30,07:20:44.000,242,11046383,5565,0,1756538443,13156.619980829993,32703.17183547,53307.60797304 2025-08-30,07:20:45.000,242,11046337,5245,0,1756538444,13156.599771899993,28550.719678980007,53307.580024560004 2025-08-30,07:20:46.000,242,11046405,5325,0,1756538445,13156.586299279988,31780.53940629,53307.71277984001 2025-08-30,07:20:47.000,242,11046411,5525,0,1756538446,13156.640189759994,28550.776072020002,53307.72675408 2025-08-30,07:20:48.000,242,11046388,4965,0,1756538447,13156.653662379998,29012.240318340002,53307.7337412 2025-08-30,07:20:49.000,242,11046376,5205,0,1756538448,13156.613244519998,26243.97647604,53307.78963816001 2025-08-30,07:20:50.000,242,11046356,5044,0,1756538449,13156.633453449998,28089.565594379994,53307.75470256 2025-08-30,07:20:51.000,242,11046363,5565,0,1756538450,13156.646926069989,31319.462862119995,53307.76168968001 2025-08-30,07:20:52.000,242,11046397,5044,0,1756538451,13156.660398689994,28551.086233740003,53307.82457376 2025-08-30,07:20:53.000,242,11046385,5405,0,1756538452,13156.680607619994,28089.720675239994,53307.8734836 2025-08-30,07:20:54.000,242,11046403,5525,0,1756538453,13156.680607619994,29473.979480730006,53307.90143208 2025-08-30,07:20:55.000,242,11046376,5085,0,1756538454,13156.680607619994,29474.099315939995,53307.8734836 2025-08-30,07:20:56.000,242,11046369,5205,0,1756538455,13156.714289169999,31319.74482732,53307.9433548 2025-08-30,07:20:57.000,242,11046353,5285,0,1756538456,13156.741234409994,30396.992562929998,53308.06912296 2025-08-30,07:20:58.000,242,11046402,4685,0,1756538457,13156.74797071999,31781.321859720003,53308.02021312 2025-08-30,07:20:59.000,242,11046425,5485,0,1756538458,13156.74797071999,31319.949252089995,53308.07611008001 2025-08-30,07:21:00.000,242,11046377,5565,0,1756538459,13156.754707029999,28090.178868689996,53308.06912296 2025-08-30,07:21:01.000,242,11046343,5605,0,1756538460,13156.801861199994,29013.04391916,53308.14598128001 2025-08-30,07:21:02.000,242,11046377,5445,0,1756538461,13156.795124889999,27167.51824299,53308.18091688 2025-08-30,07:21:03.000,242,11046329,5684,0,1756538462,13156.83554275,23937.7972035,53308.271749440006 2025-08-30,07:21:04.000,242,11046365,5365,0,1756538463,13156.842279059994,27629.109373650004,53308.28572368 2025-08-30,07:21:05.000,242,11046412,4685,0,1756538464,13156.801861199994,28090.538374320007,53308.29271080001 2025-08-30,07:21:06.000,242,11046373,5605,0,1756538465,13156.84901536999,34550.227172850005,53308.369569120005 2025-08-30,07:21:07.000,242,11046383,5445,0,1756538466,13156.84901536999,27629.222159729994,53308.39053048001 2025-08-30,07:21:08.000,242,11046316,4965,0,1756538467,13156.822070129994,26706.483993600006,53308.418478960004 2025-08-30,07:21:09.000,242,11046416,5125,0,1756538468,13156.862487989994,30397.711574190005,53308.45341456 2025-08-30,07:21:10.000,242,11046425,5405,0,1756538469,13156.862487989994,29013.593751299995,53308.44642744 2025-08-30,07:21:11.000,242,11046339,5245,0,1756538470,13156.842279059994,31782.104313150005,53308.55822136001 2025-08-30,07:21:12.000,242,11046388,4885,0,1756538471,13156.842279059994,26245.301712479995,53308.5721956 2025-08-30,07:21:13.000,242,11046382,4925,0,1756538472,13156.86922429999,25322.542398959995,53308.586169840004 2025-08-30,07:21:14.000,242,11046362,5085,0,1756538473,13156.86922429999,25783.93615398,53308.67700240001 2025-08-30,07:21:15.000,242,11046348,4765,0,1756538474,13156.87596061,31320.907933769995,53308.73988648 2025-08-30,07:21:16.000,242,11046402,5205,0,1756538475,13156.862487989994,30859.584670049997,53308.76084784 2025-08-30,07:21:17.000,242,11046339,5405,0,1756538476,13156.862487989994,25784.225168310004,53308.73988648 2025-08-30,07:21:18.000,242,11046299,5405,0,1756538477,13156.87596061,27629.856581429995,53308.83071904 2025-08-30,07:21:19.000,242,11046349,5365,0,1756538478,13156.862487989994,33166.82836122,53308.84469328001 2025-08-30,07:21:20.000,242,11046419,5445,0,1756538479,13156.84901536999,28552.756877549997,53308.99840992 2025-08-30,07:21:21.000,242,11046239,5165,0,1756538480,13156.822070129994,26707.17480834,53308.93552584001 2025-08-30,07:21:22.000,242,11046187,5485,0,1756538481,13156.862487989994,28552.841467110004,53309.00539704 2025-08-30,07:21:23.000,242,11046378,5205,0,1756538482,13156.85575168,28552.926056669996,53309.01937128 2025-08-30,07:21:24.000,242,11046379,5285,0,1756538483,13156.85575168,30398.57861718,53309.07526824 2025-08-30,07:21:25.000,242,11046392,4765,0,1756538484,13156.801861199994,27630.216087060006,53309.10321672001 2025-08-30,07:21:26.000,242,11046380,4805,0,1756538485,13156.82880643999,27630.244283580003,53309.05430688001 2025-08-30,07:21:27.000,242,11046381,5485,0,1756538486,13156.815333819999,28553.109334049994,53309.110203840006 2025-08-30,07:21:28.000,242,11046365,5245,0,1756538487,13156.801861199994,29014.65816993,53309.110203840006 2025-08-30,07:21:29.000,242,11046355,5245,0,1756538488,13156.781652269994,27169.033805939995,53309.18706216 2025-08-30,07:21:30.000,242,11046358,4725,0,1756538489,13156.781652269994,28553.271464039994,53309.22199776001 2025-08-30,07:21:31.000,242,11046359,5245,0,1756538490,13156.795124889999,26707.6823457,53309.1661008 2025-08-30,07:21:32.000,242,11046412,4885,0,1756538491,13156.78838857999,28553.34900447,53309.277894720006 2025-08-30,07:21:33.000,242,11046401,5245,0,1756538492,13156.761443339994,32706.111322679993,53309.29186896 2025-08-30,07:21:34.000,242,11046414,4925,0,1756538493,13156.74797071999,30860.458762170005,53309.31981744001 2025-08-30,07:21:35.000,242,11046396,4765,0,1756538494,13156.754707029999,29014.890791219994,53309.31283032 2025-08-30,07:21:36.000,242,11046372,4725,0,1756538495,13156.721025479994,31321.930057620004,53309.29186896 2025-08-30,07:21:37.000,242,11046391,5325,0,1756538496,13156.721025479994,30860.613843030005,53309.38270152 2025-08-30,07:21:38.000,242,11046405,5285,0,1756538497,13156.707552859989,32244.816255480007,53309.375714400005 2025-08-30,07:21:39.000,242,11046349,5405,0,1756538498,13156.673871309999,28092.23016552,53309.38968864001 2025-08-30,07:21:40.000,242,11046372,4965,0,1756538499,13156.640189759994,29476.488971009996,53309.445585600006 2025-08-30,07:21:41.000,242,11046365,5044,0,1756538500,13156.619980829993,28553.652117060003,53309.424624240004 2025-08-30,07:21:42.000,242,11046410,4965,0,1756538501,13156.646926069989,30399.37516887,53309.52244392 2025-08-30,07:21:43.000,242,11046429,5485,0,1756538502,13156.626717139989,29476.552413180005,53309.50846968 2025-08-30,07:21:44.000,242,11046368,4965,0,1756538503,13156.619980829993,29937.932069939998,53309.52244392 2025-08-30,07:21:45.000,242,11046401,5005,0,1756538504,13156.572826659998,25323.818291489995,53309.52244392 2025-08-30,07:21:46.000,242,11046406,4765,0,1756538505,13156.572826659998,29476.573560570003,53309.57135376 2025-08-30,07:21:47.000,242,11046416,4845,0,1756538506,13156.606508209989,30399.502053210002,53309.58532800001 2025-08-30,07:21:48.000,242,11046388,4765,0,1756538507,13156.559354039993,30860.84646432,53309.5503924 2025-08-30,07:21:49.000,242,11046317,5445,0,1756538508,13156.518936179993,28092.38524638,53309.60628936001 2025-08-30,07:21:50.000,242,11046367,5445,0,1756538509,13156.512199869998,31783.732662180002,53309.60628936001 2025-08-30,07:21:51.000,242,11046316,4805,0,1756538510,13156.491990939998,32245.22510502,53309.58532800001 2025-08-30,07:21:52.000,242,11046364,4845,0,1756538511,13156.485254630003,29938.150592970007,53309.62725072 2025-08-30,07:21:53.000,242,11046427,5405,0,1756538512,13156.465045700003,29015.31373902,53309.64821208 2025-08-30,07:21:54.000,242,11046423,5325,0,1756538513,13156.465045700003,31322.423496720003,53309.65519920001 2025-08-30,07:21:55.000,242,11046349,5325,0,1756538514,13156.465045700003,30861.00154518,53309.60628936001 2025-08-30,07:21:56.000,242,11046387,5765,0,1756538515,13156.431364149998,29938.23518253,53309.63423784001 2025-08-30,07:21:57.000,242,11046398,4845,0,1756538516,13156.384209980002,36398.03676714,53309.64122496 2025-08-30,07:21:58.000,242,11046264,4765,0,1756538517,13156.384209980002,31322.522184539994,53309.67616056 2025-08-30,07:21:59.000,242,11046368,5044,0,1756538518,13156.364001050002,28092.575572889997,53309.64821208 2025-08-30,07:22:00.000,242,11046237,5365,0,1756538519,13156.364001050002,28554.01162269,53309.69712192 2025-08-30,07:22:01.000,242,11046200,4845,0,1756538520,13156.323583190002,30861.064987349993,53309.66917344 2025-08-30,07:22:02.000,242,11046356,4885,0,1756538521,13156.296637949992,26246.930061510007,53309.70410904001 2025-08-30,07:22:03.000,242,11046350,5005,0,1756538522,13156.316846879992,26246.951208900005,53309.73904464 2025-08-30,07:22:04.000,242,11046338,5125,0,1756538523,13156.256220089992,26708.337914789998,53309.71808328 2025-08-30,07:22:05.000,242,11046357,5405,0,1756538524,13156.242747470002,26708.337914789998,53309.73205752001 2025-08-30,07:22:06.000,242,11046392,4805,0,1756538525,13156.229274849997,27631.160670480007,53309.68314768001 2025-08-30,07:22:07.000,242,11046330,4885,0,1756538526,13156.202329610001,30399.586642769995,53309.6901348 2025-08-30,07:22:08.000,242,11046220,4685,0,1756538527,13156.161911750001,23478.39130314,53309.69712192 2025-08-30,07:22:09.000,242,11046373,5405,0,1756538528,13156.134966509992,28553.941131390005,53309.711096160005 2025-08-30,07:22:10.000,242,11046366,5085,0,1756538529,13156.128230199996,28553.969327910003,53309.77398024001 2025-08-30,07:22:11.000,242,11046383,5525,0,1756538530,13156.087812339996,29938.199936880002,53309.70410904001 2025-08-30,07:22:12.000,242,11046413,5405,0,1756538531,13156.047394479996,28092.575572889997,53309.711096160005 2025-08-30,07:22:13.000,242,11046380,4685,0,1756538532,13156.013712929991,26708.30971827,53309.760006000004 2025-08-30,07:22:14.000,242,11046384,4765,0,1756538533,13155.946349829996,29476.735690560003,53309.67616056 2025-08-30,07:22:15.000,242,11046392,4765,0,1756538534,13155.89919566,31322.395300200005,53309.72507040001 2025-08-30,07:22:16.000,242,11046362,4925,0,1756538535,13155.87898673,31322.43759498,53309.75301888001 2025-08-30,07:22:17.000,242,11046372,5005,0,1756538536,13155.81162362999,26708.267423490004,53309.711096160005 2025-08-30,07:22:18.000,242,11046329,5325,0,1756538537,13155.784678389995,28092.490983330004,53309.72507040001 2025-08-30,07:22:19.000,242,11046456,4605,0,1756538538,13155.73078790999,28553.934082260006,53309.72507040001 2025-08-30,07:22:20.000,242,11046356,4925,0,1756538539,13155.67016111999,36397.938079319996,53309.73205752001 2025-08-30,07:22:21.000,242,11046384,5085,0,1756538540,13155.61627064,30860.959250400003,53309.662186320005 2025-08-30,07:22:22.000,242,11046379,5165,0,1756538541,13155.555643849999,31322.374152810007,53309.662186320005 2025-08-30,07:22:23.000,242,11046400,4925,0,1756538542,13155.54890753999,26708.274472620004,53309.66917344 2025-08-30,07:22:24.000,242,11046364,4765,0,1756538543,13155.515225989999,20248.437642360004,53309.662186320005 2025-08-30,07:22:25.000,242,11046360,5044,0,1756538544,13155.474808129999,28092.476885070006,53309.613276480006 2025-08-30,07:22:26.000,242,11046408,4925,0,1756538545,13155.400708719993,33629.44161573,53309.662186320005 2025-08-30,07:22:27.000,242,11046350,4685,0,1756538546,13155.360290859993,25324.008618000007,53309.59930224 2025-08-30,07:22:28.000,242,11046313,5565,0,1756538547,13155.360290859993,33168.05490983999,53309.613276480006 2025-08-30,07:22:29.000,242,11046459,5365,0,1756538548,13155.346818239988,28092.54737637,53309.613276480006 2025-08-30,07:22:30.000,242,11046401,5365,0,1756538549,13155.252509899998,29476.820280119995,53309.55737952001 2025-08-30,07:22:31.000,242,11046381,5405,0,1756538550,13155.245773590002,33168.06195897001,53309.57834088 2025-08-30,07:22:32.000,242,11046396,5044,0,1756538551,13155.212092039998,29015.31373902,53309.57135376 2025-08-30,07:22:33.000,242,11046347,5365,0,1756538552,13155.164937870002,33629.483910509996,53309.51545680001 2025-08-30,07:22:34.000,242,11046409,5325,0,1756538553,13155.158201559992,31783.866595650004,53309.50148256 2025-08-30,07:22:35.000,242,11046393,5245,0,1756538554,13155.144728940002,29015.412426840005,53309.5503924 2025-08-30,07:22:36.000,242,11046380,4805,0,1756538555,13155.104311080002,28554.01867182,53309.50148256 2025-08-30,07:22:37.000,242,11046347,5245,0,1756538556,13155.070629529997,30399.650084940004,53309.52244392 2025-08-30,07:22:38.000,242,11046315,5405,0,1756538557,13155.057156909992,26246.901864989995,53309.56436664001 2025-08-30,07:22:39.000,242,11046395,5205,0,1756538558,13155.050420599997,27631.139523089994,53309.50148256 2025-08-30,07:22:40.000,242,11046377,5245,0,1756538559,13155.050420599997,29015.412426840005,53309.45955984 2025-08-30,07:22:41.000,242,11046386,4605,0,1756538560,13155.023475360002,30861.00859431,53309.43161136 2025-08-30,07:22:42.000,242,11046435,5365,0,1756538561,13155.003266430002,27169.696424160007,53309.424624240004 2025-08-30,07:22:43.000,242,11046337,5325,0,1756538562,13155.010002739997,31322.367103679993,53309.424624240004 2025-08-30,07:22:44.000,242,11046392,4885,0,1756538563,13154.969584879997,26708.189883059997,53309.33379168 2025-08-30,07:22:45.000,242,11046436,4845,0,1756538564,13154.929167019996,29476.721592300004,53309.3407788 2025-08-30,07:22:46.000,242,11046374,5085,0,1756538565,13154.908958089996,28092.455737680008,53309.38968864001 2025-08-30,07:22:48.000,242,11046340,4725,0,1756538567,13154.915694399991,27630.949196579997,53309.26392048 2025-08-30,07:22:49.000,242,11046394,4845,0,1756538568,13154.895485469991,28553.771952270006,53309.31283032 2025-08-30,07:22:50.000,242,11046431,5445,0,1756538569,13154.902221780001,29937.967315589995,53309.24295912 2025-08-30,07:22:51.000,242,11046441,5165,0,1756538570,13154.868540229996,38243.329822019994,53309.33379168 2025-08-30,07:22:52.000,242,11046416,4685,0,1756538571,13154.814649749991,31322.219071950007,53309.19404928 2025-08-30,07:22:53.000,242,11046418,4845,0,1756538572,13154.787704509996,31322.219071950007,53309.22199776001 2025-08-30,07:22:54.000,242,11046389,5405,0,1756538573,13154.706868789995,33629.20194531001,53309.19404928 2025-08-30,07:22:55.000,242,11046388,4765,0,1756538574,13154.686659859995,29937.833382120007,53309.22898488001 2025-08-30,07:22:56.000,242,11046355,5365,0,1756538575,13154.65971462,28092.201969,53309.1661008 2025-08-30,07:22:57.000,242,11046261,5205,0,1756538576,13154.605824139995,30860.67023607,53309.208023520005 2025-08-30,07:22:58.000,242,11046401,5684,0,1756538577,13154.57214258999,29937.826332990007,53309.10321672001 2025-08-30,07:22:59.000,242,11046397,5205,0,1756538578,13154.524988419995,26707.98545829,53309.12417808 2025-08-30,07:23:00.000,242,11046404,4685,0,1756538579,13154.49130686999,26246.485966320004,53309.03334552001 2025-08-30,07:23:01.000,242,11046393,5405,0,1756538580,13154.444152699994,30399.184842360002,53309.07526824 2025-08-30,07:23:02.000,242,11046320,4685,0,1756538581,13154.383525909994,27630.74477181,53309.06828112 2025-08-30,07:23:03.000,242,11046352,4885,0,1756538582,13154.34984435999,25323.656161499996,53309.03334552001 2025-08-30,07:23:04.000,242,11046347,5285,0,1756538583,13154.302690189994,29476.312742759997,53308.942512960006 2025-08-30,07:23:05.000,242,11046356,4925,0,1756538584,13154.262272329994,29937.7346943,53308.88661600001 2025-08-30,07:23:06.000,242,11046406,4725,0,1756538585,13154.228590779989,26707.83037743,53308.88661600001 2025-08-30,07:23:07.000,242,11046376,4805,0,1756538586,13154.194909229998,37781.696396579995,53308.90757736 2025-08-30,07:23:08.000,242,11046349,5565,0,1756538587,13154.134282439998,31783.337910899994,53308.83071904 2025-08-30,07:23:09.000,242,11046317,5205,0,1756538588,13154.087128269988,32244.71756766,53308.84469328001 2025-08-30,07:23:10.000,242,11046357,5165,0,1756538589,13154.039974099993,30399.100252799995,53308.79578344001 2025-08-30,07:23:11.000,242,11046329,5285,0,1756538590,13153.999556239993,27169.167739409997,53308.76084784 2025-08-30,07:23:12.000,242,11046370,4725,0,1756538591,13153.965874690002,28553.461790550005,53308.67001528 2025-08-30,07:23:13.000,242,11046357,5165,0,1756538592,13153.918720519992,29937.692399520005,53308.67001528 2025-08-30,07:23:14.000,242,11046402,4965,0,1756538593,13153.891775279997,30860.50105695,53308.607131200006 2025-08-30,07:23:15.000,242,11046382,4765,0,1756538594,13153.804203250002,30860.50810608,53308.54424712 2025-08-30,07:23:16.000,242,11046357,5285,0,1756538595,13153.757049079992,29476.249300590003,53308.488350160005 2025-08-30,07:23:17.000,242,11046323,5285,0,1756538596,13153.730103839996,26707.809230040002,53308.537260000005 2025-08-30,07:23:18.000,242,11046307,5125,0,1756538597,13153.649268119996,25323.62091585,53308.5023244 2025-08-30,07:23:19.000,242,11046370,5085,0,1756538598,13153.629059189996,30399.022712370002,53308.41149184001 2025-08-30,07:23:20.000,242,11046368,4605,0,1756538599,13153.60211395,29476.263398850002,53308.39053048001 2025-08-30,07:23:21.000,242,11046379,5325,0,1756538600,13153.56169609,30860.49400782,53308.39053048001 2025-08-30,07:23:22.000,242,11046403,5525,0,1756538601,13153.487596679995,26707.781033520005,53308.33463352 2025-08-30,07:23:23.000,242,11046373,5245,0,1756538602,13153.487596679995,25323.59976846,53308.31367216001 2025-08-30,07:23:24.000,242,11046381,5325,0,1756538603,13153.406760959995,29476.362086670008,53308.30668504 2025-08-30,07:23:25.000,242,11046335,5325,0,1756538604,13153.386552029995,27169.245279840005,53308.18091688 2025-08-30,07:23:26.000,242,11046391,5285,0,1756538605,13153.37307940999,25323.656161499996,53308.18091688 2025-08-30,07:23:27.000,242,11046340,5044,0,1756538606,13153.33939786,31783.42954959,53308.14598128001 2025-08-30,07:23:28.000,242,11046323,5445,0,1756538607,13153.29224368999,31783.457746109998,53308.05514872001 2025-08-30,07:23:29.000,242,11046367,5445,0,1756538608,13153.27203475999,30860.627941290004,53308.04816160001 2025-08-30,07:23:30.000,242,11046338,4845,0,1756538609,13153.245089519995,33167.723600729994,53308.034187360005 2025-08-30,07:23:31.000,242,11046337,5445,0,1756538610,13153.184462729994,26707.957261770003,53307.99226464 2025-08-30,07:23:32.000,242,11046341,5565,0,1756538611,13153.137308559999,32706.37214049,53307.985277520005 2025-08-30,07:23:33.000,242,11046433,5325,0,1756538612,13153.144044869994,33629.19489617999,53307.95732904001 2025-08-30,07:23:34.000,242,11046385,5405,0,1756538613,13153.11036331999,29476.510118399994,53307.915406320004 2025-08-30,07:23:35.000,242,11046227,5245,0,1756538614,13153.022791289994,30399.290579310007,53307.89444496 2025-08-30,07:23:36.000,242,11046365,5365,0,1756538615,13153.016054979998,30399.325824960004,53307.82457376 2025-08-30,07:23:37.000,242,11046460,4965,0,1756538616,13152.989109739989,30860.733678239994,53307.83854800001 2025-08-30,07:23:38.000,242,11046360,5044,0,1756538617,13152.962164499993,29937.953217329996,53307.77566392 2025-08-30,07:23:39.000,242,11046390,4885,0,1756538618,13152.921746639993,28553.729657489996,53307.75470256 2025-08-30,07:23:40.000,242,11046350,4965,0,1756538619,13152.901537709993,28092.406393769998,53307.68483136 2025-08-30,07:23:41.000,242,11046338,4725,0,1756538620,13152.847647230003,28092.342951600003,53307.68483136 2025-08-30,07:23:42.000,242,11046385,5565,0,1756538621,13152.834174609998,29938.094199929998,53307.68483136 2025-08-30,07:23:43.000,242,11046345,5325,0,1756538622,13152.787020440002,30860.959250400003,53307.62194728001 2025-08-30,07:23:44.000,242,11046372,4925,0,1756538623,13152.766811510002,28092.52622898,53307.59399880001 2025-08-30,07:23:45.000,242,11046343,5525,0,1756538624,13152.699448409992,29476.78503447,53307.58701168 2025-08-30,07:23:46.000,242,11046352,4845,0,1756538625,13152.685975790002,31783.887743040003,53307.56605032 2025-08-30,07:23:47.000,242,11046387,5205,0,1756538626,13152.652294239997,29476.806181859996,53307.46823064 2025-08-30,07:23:49.000,242,11046323,5445,0,1756538628,13152.598403759992,27631.266407429997,53307.46124352 2025-08-30,07:23:50.000,242,11046378,4925,0,1756538629,13152.544513280001,31322.571528450004,53307.45425640001 2025-08-30,07:23:51.000,242,11046365,5165,0,1756538630,13152.517568039992,31322.61382323,53307.49617912 2025-08-30,07:23:52.000,242,11046361,5125,0,1756538631,13152.504095420001,24401.48192577,53307.46124352 2025-08-30,07:23:53.000,242,11046399,5325,0,1756538632,13152.551249589997,29015.645048129998,53307.44726928 2025-08-30,07:23:54.000,242,11046394,4965,0,1756538633,13152.504095420001,32245.633954560006,53307.38438520001 2025-08-30,07:23:55.000,242,11046237,5485,0,1756538634,13152.510831729996,30861.368099939995,53307.37041096 2025-08-30,07:23:56.000,242,11046343,5365,0,1756538635,13152.477150179991,31784.275445189996,53307.37041096 2025-08-30,07:23:57.000,242,11046317,5365,0,1756538636,13152.517568039992,25785.86056647,53307.38438520001 2025-08-30,07:23:58.000,242,11046371,5405,0,1756538637,13152.450204939996,24863.073056430003,53307.34246248 2025-08-30,07:23:59.000,242,11046386,4965,0,1756538638,13152.477150179991,26708.8102065,53307.25162992 2025-08-30,07:24:00.000,242,11046352,4925,0,1756538639,13152.470413869996,32707.232134349993,53307.25861704001 2025-08-30,07:24:01.000,242,11046392,4685,0,1756538640,13152.463677560001,30400.221064469995,53307.25861704001 2025-08-30,07:24:02.000,242,11046353,5325,0,1756538641,13152.423259700001,29477.433554429997,53307.28656552001 2025-08-30,07:24:03.000,242,11046368,4965,0,1756538642,13152.396314459991,33168.79506849,53307.25162992 2025-08-30,07:24:04.000,242,11046400,4885,0,1756538643,13152.38284184,30861.741703830005,53307.16079736 2025-08-30,07:24:05.000,242,11046350,4965,0,1756538644,13152.369369219996,29016.09619245,53307.13284888 2025-08-30,07:24:06.000,242,11046389,5325,0,1756538645,13152.369369219996,32246.120344530005,53307.12586176 2025-08-30,07:24:07.000,242,11046324,4885,0,1756538646,13152.33568766999,31784.691343860002,53307.06996480001 2025-08-30,07:24:08.000,242,11046380,4925,0,1756538647,13152.308742429996,35014.62385725,53307.076951920004 2025-08-30,07:24:09.000,242,11046313,5565,0,1756538648,13152.33568766999,31323.304637969995,53307.06996480001 2025-08-30,07:24:10.000,242,11046362,4965,0,1756538649,13152.32221505,28554.857518289995,53307.11887464001 2025-08-30,07:24:11.000,242,11046370,4805,0,1756538650,13152.32221505,32707.62688563,53307.01406784 2025-08-30,07:24:12.000,242,11046366,4845,0,1756538651,13152.33568766999,25786.410398609994,53307.11887464001 2025-08-30,07:24:13.000,242,11046328,5044,0,1756538652,13152.29526980999,29016.286518959998,53307.05599056 2025-08-30,07:24:14.000,242,11046340,5245,0,1756538653,13152.32221505,26247.768907980004,53307.097913280006 2025-08-30,07:24:15.000,242,11046391,5325,0,1756538654,13152.328951359996,30861.981374249997,53307.05599056 2025-08-30,07:24:16.000,242,11046344,4925,0,1756538655,13152.31547873999,26709.190859520008,53307.00708072 2025-08-30,07:24:17.000,242,11046401,5325,0,1756538656,13152.355896599991,30861.995472509996,53306.99310648 2025-08-30,07:24:18.000,242,11046370,4925,0,1756538657,13152.36263291,28554.878665680008,53307.01406784 2025-08-30,07:24:19.000,242,11046430,4845,0,1756538658,13152.38284184,29016.314715479995,53307.02105496001 2025-08-30,07:24:20.000,242,11046415,5485,0,1756538659,13152.38284184,26709.204957780006,53306.97214512001 2025-08-30,07:24:21.000,242,11046378,4845,0,1756538660,13152.40305077,27632.04886086,53307.01406784 2025-08-30,07:24:22.000,242,11046328,4965,0,1756538661,13152.423259700001,25324.90385751,53306.93720952 2025-08-30,07:24:23.000,242,11046374,4845,0,1756538662,13152.450204939996,28093.51310718,53306.94419664 2025-08-30,07:24:24.000,242,11046384,4845,0,1756538663,13152.450204939996,29016.2724207,53306.88829968 2025-08-30,07:24:25.000,242,11046356,5044,0,1756538664,13152.423259700001,29016.2724207,53306.881312560006 2025-08-30,07:24:26.000,242,11046379,5245,0,1756538665,13152.450204939996,31323.39627666,53306.83938984 2025-08-30,07:24:27.000,242,11046368,4965,0,1756538666,13152.477150179991,32707.619836500002,53306.84637696 2025-08-30,07:24:28.000,242,11046391,5445,0,1756538667,13152.504095420001,34091.801101560006,53306.83938984 2025-08-30,07:24:29.000,242,11046383,5605,0,1756538668,13152.490622799996,27631.943123909994,53306.81842848 2025-08-30,07:24:30.000,242,11046389,5525,0,1756538669,13152.531040659997,25324.826317080006,53306.8254156 2025-08-30,07:24:31.000,242,11046386,5285,0,1756538670,13152.544513280001,28093.3298298,53306.80445424001 2025-08-30,07:24:32.000,242,11046363,5405,0,1756538671,13152.497359109992,26247.6561219,53306.762531520006 2025-08-30,07:24:33.000,242,11046387,5325,0,1756538672,13152.504095420001,31784.670196470004,53306.80445424001 2025-08-30,07:24:34.000,242,11046362,4765,0,1756538673,13152.531040659997,25786.262366879993,53306.79048 2025-08-30,07:24:35.000,242,11046337,5245,0,1756538674,13152.531040659997,28554.723584820007,53306.72759592 2025-08-30,07:24:36.000,242,11046334,4965,0,1756538675,13152.531040659997,28093.287535020005,53306.83240272001 2025-08-30,07:24:37.000,242,11046341,5325,0,1756538676,13152.544513280001,28554.688339169996,53306.77650576 2025-08-30,07:24:38.000,242,11046381,5165,0,1756538677,13152.544513280001,29016.10324158,53306.77650576 2025-08-30,07:24:39.000,242,11046378,4965,0,1756538678,13152.591667449997,31784.606754299995,53306.72759592 2025-08-30,07:24:40.000,242,11046393,5645,0,1756538679,13152.578194829992,29016.10324158,53306.73458304001 2025-08-30,07:24:41.000,242,11046371,5325,0,1756538680,13152.611876379997,29938.890751619998,53306.7206088 2025-08-30,07:24:42.000,242,11046384,5044,0,1756538681,13152.605140070002,25324.748776649998,53306.76951864 2025-08-30,07:24:43.000,242,11046351,5405,0,1756538682,13152.625349000002,29477.461750949995,53306.73458304001 2025-08-30,07:24:44.000,242,11046364,5044,0,1756538683,13152.625349000002,28554.582602220005,53306.69964744 2025-08-30,07:24:45.000,242,11046399,5245,0,1756538684,13152.632085309997,28554.575553090006,53306.75554440001 2025-08-30,07:24:46.000,242,11046359,5525,0,1756538685,13152.645557930002,34091.638971570006,53306.713621680006 2025-08-30,07:24:47.000,242,11046383,5325,0,1756538686,13152.659030549992,27631.73165001,53306.60881488 2025-08-30,07:24:48.000,242,11046345,5765,0,1756538687,13152.706184720002,30861.713507310007,53306.6507376 2025-08-30,07:24:49.000,242,11046353,5445,0,1756538688,13152.719657339992,29938.890751619998,53306.692660320005 2025-08-30,07:24:50.000,242,11046390,4725,0,1756538689,13152.706184720002,26708.930041710002,53306.67169896 2025-08-30,07:24:51.000,242,11046357,5405,0,1756538690,13152.733129959997,28093.202945459998,53306.67868608 2025-08-30,07:24:52.000,242,11046344,4845,0,1756538691,13152.746602580002,31323.156606239994,53306.6507376 2025-08-30,07:24:53.000,242,11046363,5325,0,1756538692,13152.766811510002,28554.65309352,53306.67169896 2025-08-30,07:24:54.000,242,11046408,4925,0,1756538693,13152.773547819997,29938.904849879997,53306.643750480005 2025-08-30,07:24:55.000,242,11046357,5365,0,1756538694,13152.780284129993,31784.599705169996,53306.692660320005 2025-08-30,07:24:56.000,242,11046369,5285,0,1756538695,13152.793756749998,29477.532242250003,53306.692660320005 2025-08-30,07:24:57.000,242,11046384,4925,0,1756538696,13152.800493059993,32246.01460758,53306.66471184001 2025-08-30,07:24:58.000,242,11046422,4805,0,1756538697,13152.807229370002,27170.464779329996,53306.61580200001 2025-08-30,07:24:59.000,242,11046371,5445,0,1756538698,13152.780284129993,28554.695388299995,53306.62977624 2025-08-30,07:25:00.000,242,11046400,5005,0,1756538699,13152.807229370002,29016.138487229997,53306.62278912 2025-08-30,07:25:01.000,242,11046388,4925,0,1756538700,13152.766811510002,30400.47483315,53306.60881488 2025-08-30,07:25:02.000,242,11046396,4965,0,1756538701,13152.773547819997,25324.840415340004,53306.60881488 2025-08-30,07:25:03.000,242,11046415,5245,0,1756538702,13152.766811510002,32246.113295400006,53306.58785352001 2025-08-30,07:25:04.000,242,11046368,4965,0,1756538703,13152.780284129993,30400.49598054,53306.60182776 2025-08-30,07:25:05.000,242,11046380,4805,0,1756538704,13152.746602580002,32246.155590180002,53306.5808664 2025-08-30,07:25:06.000,242,11046421,5445,0,1756538705,13152.773547819997,23479.244247869996,53306.594840640006 2025-08-30,07:25:07.000,242,11046364,4925,0,1756538706,13152.766811510002,27170.535270630004,53306.58785352001 2025-08-30,07:25:08.000,242,11046356,4925,0,1756538707,13152.780284129993,33169.02768978001,53306.594840640006 2025-08-30,07:25:09.000,242,11046378,4885,0,1756538708,13152.719657339992,30400.538275319996,53306.55990504 2025-08-30,07:25:10.000,242,11046369,5565,0,1756538709,13152.739866269992,26247.81120276,53306.53195656 2025-08-30,07:25:11.000,242,11046352,4925,0,1756538710,13152.739866269992,29477.673224850005,53306.51798232001 2025-08-30,07:25:12.000,242,11046410,4965,0,1756538711,13152.706184720002,27632.0347626,53306.56689216001 2025-08-30,07:25:13.000,242,11046310,5125,0,1756538712,13152.672503169997,32707.662131279998,53306.48304672 2025-08-30,07:25:14.000,242,11046366,5125,0,1756538713,13152.659030549992,25786.36810383,53306.476059600005 2025-08-30,07:25:15.000,242,11046374,4885,0,1756538714,13152.645557930002,32707.676229539997,53306.524969440004 2025-08-30,07:25:16.000,242,11046380,5085,0,1756538715,13152.598403759992,34553.3640357,53306.5109952 2025-08-30,07:25:17.000,242,11046398,4885,0,1756538716,13152.564722210001,28554.857518289995,53306.46907248001 2025-08-30,07:25:18.000,242,11046316,4765,0,1756538717,13152.571458519997,27170.648056709993,53306.41317552 2025-08-30,07:25:19.000,242,11046408,4925,0,1756538718,13152.557985899992,30861.974325119998,53306.441124 2025-08-30,07:25:20.000,242,11046328,4845,0,1756538719,13152.537776969992,30400.552373579994,53306.427149760006 2025-08-30,07:25:21.000,242,11046358,4965,0,1756538720,13152.551249589997,31784.832326460004,53306.39221416 2025-08-30,07:25:22.000,242,11046408,4845,0,1756538721,13152.517568039992,33630.48488697001,53306.31535584 2025-08-30,07:25:23.000,242,11046344,4765,0,1756538722,13152.524304350001,30861.988423379997,53306.34330432 2025-08-30,07:25:24.000,242,11046338,4885,0,1756538723,13152.504095420001,33630.48488697001,53306.32933008001 2025-08-30,07:25:25.000,242,11046203,5565,0,1756538724,13152.483886490001,31784.754786029996,53306.22452328 2025-08-30,07:25:26.000,242,11046373,5245,0,1756538725,13152.483886490001,32707.584590850005,53306.32234296 2025-08-30,07:25:27.000,242,11046375,5085,0,1756538726,13152.450204939996,29477.680273980004,53306.308368720005 2025-08-30,07:25:28.000,242,11046327,5205,0,1756538727,13152.40305077,26709.09922083,53306.24548464 2025-08-30,07:25:29.000,242,11046402,4965,0,1756538728,13152.40305077,26709.092171700002,53306.210549040006 2025-08-30,07:25:30.000,242,11046384,5125,0,1756538729,13152.369369219996,32707.514099549997,53306.18260056001 2025-08-30,07:25:31.000,242,11046352,4925,0,1756538730,13152.33568766999,26709.056926050005,53306.21753616 2025-08-30,07:25:32.000,242,11046390,4845,0,1756538731,13152.33568766999,28093.280485890005,53306.11971648 2025-08-30,07:25:33.000,242,11046380,4885,0,1756538732,13152.29526980999,24863.4184638,53306.11971648 2025-08-30,07:25:34.000,242,11046405,5605,0,1756538733,13152.27506087999,30861.79809687,53306.06381952001 2025-08-30,07:25:35.000,242,11046433,5485,0,1756538734,13152.24137933,25786.18482645,53306.06381952001 2025-08-30,07:25:36.000,242,11046398,5085,0,1756538735,13152.268324569995,23940.49702029,53306.0568324 2025-08-30,07:25:37.000,242,11046391,5445,0,1756538736,13152.187488849995,28554.674240909997,53305.9869612 2025-08-30,07:25:38.000,242,11046369,5285,0,1756538737,13152.227906709995,27170.500024980007,53305.95901272 2025-08-30,07:25:39.000,242,11046370,5285,0,1756538738,13152.17401622999,30400.376145329996,53305.91010288 2025-08-30,07:25:40.000,242,11046361,5205,0,1756538739,13152.15380729999,29477.454701819996,53305.88914152 2025-08-30,07:25:41.000,242,11046369,5365,0,1756538740,13152.13359836999,30861.706458179993,53305.91709000001 2025-08-30,07:25:42.000,242,11046334,4965,0,1756538741,13152.09991682,24401.841431399997,53305.86818016001 2025-08-30,07:25:43.000,242,11046349,5325,0,1756538742,13152.086444199995,29938.820260320004,53305.88914152 2025-08-30,07:25:44.000,242,11046366,4685,0,1756538743,13152.09991682,29015.990455499996,53305.854205920004 2025-08-30,07:25:45.000,242,11046364,5044,0,1756538744,13152.05949896,30861.664163399997,53305.77734760001 2025-08-30,07:25:46.000,242,11046395,5485,0,1756538745,13152.066235269995,32245.922968889994,53305.72843776001 2025-08-30,07:25:47.000,242,11046328,4925,0,1756538746,13152.086444199995,32245.86657585,53305.74939912001 2025-08-30,07:25:48.000,242,11046306,4965,0,1756538747,13152.066235269995,30400.17172056,53305.69350216 2025-08-30,07:25:49.000,242,11046330,5125,0,1756538748,13152.106653129995,29477.348964870005,53305.707476400006 2025-08-30,07:25:50.000,242,11046292,4925,0,1756538749,13152.066235269995,30861.62186862,53305.637605200005 2025-08-30,07:25:51.000,242,11046321,5245,0,1756538750,13152.09318050999,27631.675256970004,53305.65157944 2025-08-30,07:25:52.000,242,11046359,5445,0,1756538751,13152.066235269995,30861.586622970004,53305.64459232 2025-08-30,07:25:53.000,242,11046299,5405,0,1756538752,13152.066235269995,32245.810182810004,53305.60965672001 2025-08-30,07:25:54.000,242,11046359,5285,0,1756538753,13152.09991682,30861.565475580006,53305.55375976 2025-08-30,07:25:55.000,242,11046347,5525,0,1756538754,13152.09991682,28092.998520690002,53305.539785520006 2025-08-30,07:25:56.000,242,11046357,5205,0,1756538755,13152.07297157999,31322.874641040005,53305.54677264 2025-08-30,07:25:57.000,242,11046323,5285,0,1756538756,13152.086444199995,31322.909886690002,53305.469914320005 2025-08-30,07:25:58.000,242,11046338,4885,0,1756538757,13152.14033468,32245.789035420006,53305.4978628 2025-08-30,07:25:59.000,242,11046326,4965,0,1756538758,13152.126862059995,33168.562447200005,53305.50484992 2025-08-30,07:26:00.000,242,11046333,5565,0,1756538759,13152.126862059995,30400.044836219997,53305.45594008 2025-08-30,07:26:01.000,242,11046305,5445,0,1756538760,13152.126862059995,23017.385250270003,53305.421004480006 2025-08-30,07:26:02.000,242,11046331,5405,0,1756538761,13152.106653129995,31322.867591910006,53305.4279916 2025-08-30,07:26:03.000,242,11046339,5245,0,1756538762,13152.12012575,30400.065983609995,53305.44895296 2025-08-30,07:26:04.000,242,11046342,5005,0,1756538763,13152.13359836999,33168.527201549994,53305.44895296 2025-08-30,07:26:05.000,242,11046326,5125,0,1756538764,13152.106653129995,29477.215031400003,53305.45594008 2025-08-30,07:26:06.000,242,11046360,5085,0,1756538765,13152.126862059995,30861.48088602,53305.41401736001 2025-08-30,07:26:07.000,242,11046387,5525,0,1756538766,13152.106653129995,29938.608786419994,53305.400043120004 2025-08-30,07:26:08.000,242,11046359,5285,0,1756538767,13152.09991682,26708.725616940006,53305.372094640006 2025-08-30,07:26:09.000,242,11046333,5525,0,1756538768,13152.066235269995,29938.665179460004,53305.30921056 2025-08-30,07:26:10.000,242,11046369,5085,0,1756538769,13152.09991682,29477.278473569997,53305.36510752001 2025-08-30,07:26:11.000,242,11046371,5245,0,1756538770,13152.066235269995,33168.63998763,53305.33017192 2025-08-30,07:26:12.000,242,11046321,5325,0,1756538771,13152.066235269995,30861.579573840005,53305.30921056 2025-08-30,07:26:13.000,242,11046377,5525,0,1756538772,13152.05276264999,30861.607770360002,53305.29523632001 2025-08-30,07:26:14.000,242,11046417,5325,0,1756538773,13152.07297157999,26247.50809017,53305.22536512001 2025-08-30,07:26:15.000,242,11046357,5285,0,1756538774,13152.07297157999,29938.820260320004,53305.232352240004 2025-08-30,07:26:16.000,242,11046360,4965,0,1756538775,13152.09991682,30400.31270316,53305.26030072 2025-08-30,07:26:17.000,242,11046405,5405,0,1756538776,13152.07970789,29938.968292050005,53305.21139088 2025-08-30,07:26:18.000,242,11046375,5445,0,1756538777,13152.106653129995,28093.238191109995,53305.26030072 2025-08-30,07:26:19.000,242,11046379,5365,0,1756538778,13152.126862059995,30400.397292719994,53305.26728784 2025-08-30,07:26:20.000,242,11046399,5405,0,1756538779,13152.147070989995,27631.936074779995,53305.28126208 2025-08-30,07:26:21.000,242,11046369,5325,0,1756538780,13152.17401622999,24863.42551293,53305.351133280004 2025-08-30,07:26:22.000,242,11046336,5205,0,1756538781,13152.17401622999,30400.446636630004,53305.26728784 2025-08-30,07:26:23.000,242,11046383,5525,0,1756538782,13152.23464301999,30400.411390980007,53305.26728784 2025-08-30,07:26:24.000,242,11046362,4965,0,1756538783,13152.227906709995,25324.847464470004,53305.17645528001 2025-08-30,07:26:25.000,242,11046388,4925,0,1756538784,13152.2211704,30861.93203034,53305.253313600006 2025-08-30,07:26:26.000,242,11046387,5605,0,1756538785,13152.268324569995,29477.623880939995,53305.30921056 2025-08-30,07:26:27.000,242,11046369,5325,0,1756538786,13152.308742429996,30861.854489909994,53305.28126208 2025-08-30,07:26:28.000,242,11046388,5125,0,1756538787,13152.34242398,31784.71249125,53305.24632648001 2025-08-30,07:26:29.000,242,11046404,4965,0,1756538788,13152.328951359996,25786.213022969998,53305.29523632001 2025-08-30,07:26:30.000,242,11046343,5485,0,1756538789,13152.376105529991,28554.765879600003,53305.26030072 2025-08-30,07:26:31.000,242,11046401,5445,0,1756538790,13152.376105529991,30861.819244259998,53305.218378 2025-08-30,07:26:32.000,242,11046390,4885,0,1756538791,13152.409787079996,29016.159634619995,53305.2882492 2025-08-30,07:26:33.000,242,11046369,5085,0,1756538792,13152.423259700001,31323.205950150004,53305.26728784 2025-08-30,07:26:34.000,242,11046385,5325,0,1756538793,13152.396314459991,30400.397292719994,53305.232352240004 2025-08-30,07:26:35.000,242,11046378,4845,0,1756538794,13152.389578149996,31784.649049080006,53305.22536512001 2025-08-30,07:26:36.000,242,11046369,5365,0,1756538795,13152.40305077,29938.940095529993,53305.204403760006 2025-08-30,07:26:37.000,242,11046370,4965,0,1756538796,13152.450204939996,32707.359018689996,53305.23933936 2025-08-30,07:26:38.000,242,11046369,5325,0,1756538797,13152.409787079996,26708.880697800007,53305.22536512001 2025-08-30,07:26:39.000,242,11046380,4925,0,1756538798,13152.376105529991,34091.51913636,53305.19741664001 2025-08-30,07:26:40.000,242,11046415,5325,0,1756538799,13152.369369219996,30861.593672100003,53305.218378 2025-08-30,07:26:41.000,242,11046322,4965,0,1756538800,13152.349160289996,30861.579573840005,53305.22536512001 2025-08-30,07:26:42.000,242,11046392,4805,0,1756538801,13152.38284184,29015.905865940003,53305.19741664001 2025-08-30,07:26:43.000,242,11046374,4965,0,1756538802,13152.355896599991,28092.963275040005,53305.16946816 2025-08-30,07:26:44.000,242,11046353,5245,0,1756538803,13152.349160289996,29015.821276379997,53305.183442400004 2025-08-30,07:26:45.000,242,11046396,4965,0,1756538804,13152.355896599991,25324.42451667,53305.17645528001 2025-08-30,07:26:46.000,242,11046326,4885,0,1756538805,13152.34242398,25324.459762319995,53305.253313600006 2025-08-30,07:26:47.000,242,11046352,4725,0,1756538806,13152.27506087999,29938.55239338,53305.16946816 2025-08-30,07:26:48.000,242,11046351,5085,0,1756538807,13152.288533499996,25324.42451667,53305.10658408001 2025-08-30,07:26:49.000,242,11046387,5565,0,1756538808,13152.30200612,30861.389247330007,53305.12055832 2025-08-30,07:26:50.000,242,11046339,5525,0,1756538809,13152.227906709995,27169.971340229997,53305.07164848 2025-08-30,07:26:51.000,242,11046380,5485,0,1756538810,13152.268324569995,29477.08814706,53305.09959696 2025-08-30,07:26:52.000,242,11046404,4765,0,1756538811,13152.2211704,30399.86155884,53305.09260984 2025-08-30,07:26:53.000,242,11046254,4885,0,1756538812,13152.19422515999,29015.60980248,53305.036712880006 2025-08-30,07:26:54.000,242,11046352,4925,0,1756538813,13152.167279919995,28554.201949199996,53305.1135712 2025-08-30,07:26:55.000,242,11046375,5245,0,1756538814,13152.12012575,33168.30162939,53305.085622720006 2025-08-30,07:26:56.000,242,11046388,4885,0,1756538815,13152.15380729999,29015.504065529996,53305.064661360004 2025-08-30,07:26:57.000,242,11046349,5285,0,1756538816,13152.126862059995,33168.29458026,53305.085622720006 2025-08-30,07:26:58.000,242,11046393,5245,0,1756538817,13152.07297157999,33629.62489311,53305.064661360004 2025-08-30,07:26:59.000,242,11046371,5485,0,1756538818,13152.086444199995,29476.869624030005,53305.02972576001 2025-08-30,07:27:00.000,242,11046401,5245,0,1756538819,13152.09318050999,32245.35903849,53305.015751520004 2025-08-30,07:27:01.000,242,11046410,5005,0,1756538820,13152.12012575,29015.433574230003,53305.00876440001 2025-08-30,07:27:02.000,242,11046358,5165,0,1756538821,13152.09318050999,28554.00457356,53304.98081592 2025-08-30,07:27:03.000,242,11046340,5125,0,1756538822,13152.086444199995,28092.519179850002,53305.00876440001 2025-08-30,07:27:04.000,242,11046360,4765,0,1756538823,13152.07297157999,28092.5544255,53305.00177728 2025-08-30,07:27:05.000,242,11046347,5445,0,1756538824,13152.025817409994,25785.486962580006,53304.93889320001 2025-08-30,07:27:06.000,242,11046367,5285,0,1756538825,13152.0190811,28554.01162269,53304.93889320001 2025-08-30,07:27:07.000,242,11046370,5085,0,1756538826,13151.97866324,30861.022692569997,53304.896970480004 2025-08-30,07:27:08.000,242,11046345,5405,0,1756538827,13151.985399549994,30861.064987349993,53304.848060640004 2025-08-30,07:27:09.000,242,11046400,4845,0,1756538828,13151.97866324,30399.67828146,53304.87600912 2025-08-30,07:27:10.000,242,11046392,4805,0,1756538829,13151.958454309999,31322.486938889997,53304.8340864 2025-08-30,07:27:11.000,242,11046394,5005,0,1756538830,13151.91130013999,28553.98342617,53304.87600912 2025-08-30,07:27:12.000,242,11046352,4925,0,1756538831,13151.91130013999,26708.352013049996,53304.81312504 2025-08-30,07:27:13.000,242,11046387,5485,0,1756538832,13151.870882279989,26246.930061510007,53304.80613792 2025-08-30,07:27:14.000,242,11046374,4645,0,1756538833,13151.904563829994,31783.873644780004,53304.77818944 2025-08-30,07:27:15.000,242,11046273,5325,0,1756538834,13151.904563829994,28554.01867182,53304.7642152 2025-08-30,07:27:16.000,242,11046416,5085,0,1756538835,13151.850673349989,33168.15359766,53304.74325384001 2025-08-30,07:27:17.000,242,11046325,5044,0,1756538836,13151.884354899994,28092.561474629998,53304.680369760004 2025-08-30,07:27:18.000,242,11046356,4845,0,1756538837,13151.864145969994,34090.93405857,53304.66639552 2025-08-30,07:27:19.000,242,11046373,5325,0,1756538838,13151.830464419989,27631.188867000004,53304.61049856 2025-08-30,07:27:20.000,242,11046407,5485,0,1756538839,13151.837200729999,25324.057961910003,53304.64543416 2025-08-30,07:27:21.000,242,11046367,5405,0,1756538840,13151.823728109994,28553.941131390005,53304.6594084 2025-08-30,07:27:22.000,242,11046369,5645,0,1756538841,13151.810255489989,28092.505081590003,53304.56857584 2025-08-30,07:27:23.000,242,11046361,5485,0,1756538842,13151.796782869998,26708.203981319995,53304.56857584 2025-08-30,07:27:24.000,242,11046392,4925,0,1756538843,13151.776573939998,25323.966323219996,53304.519666 2025-08-30,07:27:25.000,242,11046382,5005,0,1756538844,13151.756365009998,32245.168711980004,53304.47075616 2025-08-30,07:27:26.000,242,11046405,5325,0,1756538845,13151.742892389993,27169.555441560005,53304.533640240006 2025-08-30,07:27:27.000,242,11046419,5605,0,1756538846,13151.749628699989,31783.690367400006,53304.47774328 2025-08-30,07:27:28.000,242,11046402,4845,0,1756538847,13151.736156079998,31322.345956289995,53304.47774328 2025-08-30,07:27:29.000,242,11046384,5005,0,1756538848,13151.742892389993,25323.9381267,53304.43582056001 2025-08-30,07:27:30.000,242,11046397,5365,0,1756538849,13151.729419769988,29476.637002739997,53304.42184632 2025-08-30,07:27:31.000,242,11046414,5044,0,1756538850,13151.715947149998,25323.902881050002,53304.37293648 2025-08-30,07:27:32.000,242,11046397,5325,0,1756538851,13151.736156079998,26708.15463741,53304.37293648 2025-08-30,07:27:33.000,242,11046478,5165,0,1756538852,13151.715947149998,33629.31473139,53304.365949360006 2025-08-30,07:27:34.000,242,11046433,5405,0,1756538853,13151.668792979988,32706.52722135,53304.35197512 2025-08-30,07:27:35.000,242,11046390,4965,0,1756538854,13151.695738219998,29937.995512110007,53304.3799236 2025-08-30,07:27:36.000,242,11046396,4845,0,1756538855,13151.655320359998,28553.743755749994,53304.26114256 2025-08-30,07:27:37.000,242,11046401,5405,0,1756538856,13151.655320359998,28092.38524638,53304.21223272 2025-08-30,07:27:38.000,242,11046411,5285,0,1756538857,13151.628375120003,30860.811218670002,53304.24018120001 2025-08-30,07:27:39.000,242,11046377,5485,0,1756538858,13151.628375120003,30860.8182678,53304.21921984001 2025-08-30,07:27:40.000,242,11046396,4925,0,1756538859,13151.621638809993,24401.037830579997,53304.21223272 2025-08-30,07:27:41.000,242,11046364,4925,0,1756538860,13151.628375120003,26246.662194570003,53304.14934864001 2025-08-30,07:27:42.000,242,11046397,5485,0,1756538861,13151.614902499998,29015.102265120004,53304.0655032 2025-08-30,07:27:43.000,242,11046404,4965,0,1756538862,13151.608166190003,29015.12341251,53304.05152896001 2025-08-30,07:27:44.000,242,11046371,5285,0,1756538863,13151.635111429998,24400.932093630006,53303.96768352 2025-08-30,07:27:45.000,242,11046394,4845,0,1756538864,13151.614902499998,30399.234186269998,53303.98864488 2025-08-30,07:27:46.000,242,11046346,4965,0,1756538865,13151.628375120003,34551.947160569995,53303.97467064 2025-08-30,07:27:47.000,242,11046399,5525,0,1756538866,13151.594693569998,33167.63901117,53303.890825200004 2025-08-30,07:27:48.000,242,11046384,4845,0,1756538867,13151.628375120003,30399.156645840005,53303.911786560006 2025-08-30,07:27:49.000,242,11046351,5525,0,1756538868,13151.594693569998,32706.174764850002,53303.88383808001 2025-08-30,07:27:50.000,242,11046392,4965,0,1756538869,13151.614902499998,29014.84144731,53303.862876720006 2025-08-30,07:27:51.000,242,11046410,5085,0,1756538870,13151.594693569998,29937.57961344,53303.81396688001 2025-08-30,07:27:52.000,242,11046441,5565,0,1756538871,13151.567748330002,34090.25734209,53303.80697976 2025-08-30,07:27:53.000,242,11046375,5325,0,1756538872,13151.614902499998,32244.548388540003,53303.80697976 2025-08-30,07:27:54.000,242,11046381,5085,0,1756538873,13151.608166190003,26707.696443959998,53303.79999264 2025-08-30,07:27:55.000,242,11046218,4925,0,1756538874,13151.594693569998,29014.64407167,53303.71614720001 2025-08-30,07:27:56.000,242,11046363,5245,0,1756538875,13151.601429879993,29014.608826020005,53303.674224480004 2025-08-30,07:27:57.000,242,11046356,4925,0,1756538876,13151.594693569998,26707.534313969998,53303.674224480004 2025-08-30,07:27:58.000,242,11046398,5005,0,1756538877,13151.594693569998,30398.73369804,53303.66723736001 2025-08-30,07:27:59.000,242,11046408,5085,0,1756538878,13151.574484639998,26246.006625480004,53303.63230176 2025-08-30,07:28:00.000,242,11046360,4765,0,1756538879,13151.601429879993,32244.322816379994,53303.576404800006 2025-08-30,07:28:01.000,242,11046397,5325,0,1756538880,13151.594693569998,30398.635010219994,53303.59037904 2025-08-30,07:28:02.000,242,11046354,5245,0,1756538881,13151.561012019993,24400.276524540008,53303.555443440004 2025-08-30,07:28:03.000,242,11046343,5285,0,1756538882,13151.540803089993,28091.511154260006,53303.49255936 2025-08-30,07:28:04.000,242,11046349,5285,0,1756538883,13151.581220949993,30859.923028289995,53303.51352072 2025-08-30,07:28:05.000,242,11046327,5325,0,1756538884,13151.547539400002,29937.057977820004,53303.42967528001 2025-08-30,07:28:06.000,242,11046341,5405,0,1756538885,13151.527330470002,30859.88073351,53303.42967528001 2025-08-30,07:28:07.000,242,11046347,5405,0,1756538886,13151.500385229992,31321.211046359997,53303.408713920006 2025-08-30,07:28:08.000,242,11046348,5005,0,1756538887,13151.493648919997,32244.026752920006,53303.408713920006 2025-08-30,07:28:09.000,242,11046316,5125,0,1756538888,13151.480176299992,28091.292631229997,53303.34582984 2025-08-30,07:28:10.000,242,11046305,5565,0,1756538889,13151.486912610002,31782.548408339993,53303.30390712 2025-08-30,07:28:11.000,242,11046419,5405,0,1756538890,13151.466703680002,27629.849532299995,53303.31089424001 2025-08-30,07:28:12.000,242,11046413,5325,0,1756538891,13151.486912610002,31782.365130959995,53303.26198440001 2025-08-30,07:28:13.000,242,11046367,5485,0,1756538892,13151.433022129997,29936.761914360002,53303.241023040006 2025-08-30,07:28:14.000,242,11046351,5405,0,1756538893,13151.439758439992,26245.534333770003,53303.220061680004 2025-08-30,07:28:15.000,242,11046379,5525,0,1756538894,13151.433022129997,31782.407425740006,53303.19910032 2025-08-30,07:28:16.000,242,11046367,5245,0,1756538895,13151.439758439992,29475.368159339996,53303.14320336001 2025-08-30,07:28:17.000,242,11046222,4765,0,1756538896,13151.385867960002,28552.496059740006,53303.1571776 2025-08-30,07:28:18.000,242,11046390,5005,0,1756538897,13151.399340579992,34089.37620083999,53303.11525488001 2025-08-30,07:28:19.000,242,11046370,5005,0,1756538898,13151.358922719992,32243.737738590004,53303.073332160006 2025-08-30,07:28:20.000,242,11046365,5485,0,1756538899,13151.392604269997,25322.605841130004,53302.98948672 2025-08-30,07:28:21.000,242,11046355,5445,0,1756538900,13151.305032240001,29936.64207915,53302.92660264001 2025-08-30,07:28:22.000,242,11046367,5485,0,1756538901,13151.318504859992,33627.911954519994,53302.91961552 2025-08-30,07:28:23.000,242,11046416,4965,0,1756538902,13151.305032240001,31782.181853579998,53302.92660264001 2025-08-30,07:28:24.000,242,11046369,5325,0,1756538903,13151.325241170001,29013.791126940007,53302.92660264001 2025-08-30,07:28:25.000,242,11046431,5565,0,1756538904,13151.325241170001,24861.162742200002,53302.89166704 2025-08-30,07:28:26.000,242,11046420,4805,0,1756538905,13151.305032240001,33166.440659069995,53302.80083448 2025-08-30,07:28:27.000,242,11046375,5165,0,1756538906,13151.325241170001,32705.06805144,53302.786860240005 2025-08-30,07:28:28.000,242,11046376,4965,0,1756538907,13151.338713789992,33166.497052110004,53302.772886 2025-08-30,07:28:29.000,242,11046301,5285,0,1756538908,13151.311768549996,29936.61388263,53302.74493752 2025-08-30,07:28:30.000,242,11046384,4885,0,1756538909,13151.331977479997,28091.045911680005,53302.73096328001 2025-08-30,07:28:31.000,242,11046348,5085,0,1756538910,13151.311768549996,29936.712570450007,53302.7030148 2025-08-30,07:28:32.000,242,11046373,5445,0,1756538911,13151.331977479997,27629.694451439995,53302.73096328001 2025-08-30,07:28:33.000,242,11046423,5325,0,1756538912,13151.305032240001,30859.56352266,53302.7030148 2025-08-30,07:28:34.000,242,11046385,5285,0,1756538913,13151.345450100001,30859.619915699994,53302.68205344001 2025-08-30,07:28:35.000,242,11046391,5245,0,1756538914,13151.372395339997,26706.991530960004,53302.64013072001 2025-08-30,07:28:36.000,242,11046357,5325,0,1756538915,13151.372395339997,30398.24730807,53302.619169360005 2025-08-30,07:28:37.000,242,11046410,5005,0,1756538916,13151.379131649992,28552.5806493,53302.570259520005 2025-08-30,07:28:38.000,242,11046392,5085,0,1756538917,13151.399340579992,28091.299680359996,53302.59122088001 2025-08-30,07:28:39.000,242,11046290,5005,0,1756538918,13151.412813199997,30859.782045689994,53302.598208 2025-08-30,07:28:40.000,242,11046424,4885,0,1756538919,13151.412813199997,26245.73170941,53302.59122088001 2025-08-30,07:28:41.000,242,11046424,4965,0,1756538920,13151.412813199997,26245.774004189996,53302.598208 2025-08-30,07:28:42.000,242,11046273,5325,0,1756538921,13151.426285820002,28552.89081102,53302.60519512 2025-08-30,07:28:43.000,242,11046355,5485,0,1756538922,13151.453231059997,27168.709545959995,53302.521349680006 2025-08-30,07:28:44.000,242,11046368,4845,0,1756538923,13151.473439989997,29014.432597770006,53302.500388320004 2025-08-30,07:28:45.000,242,11046404,5044,0,1756538924,13151.486912610002,34551.362082780004,53302.50737544 2025-08-30,07:28:46.000,242,11046385,5485,0,1756538925,13151.493648919997,26246.006625480004,53302.46545272 2025-08-30,07:28:47.000,242,11046343,5205,0,1756538926,13151.534066779997,27630.307725749997,53302.53532392 2025-08-30,07:28:48.000,242,11046377,5405,0,1756538927,13151.554275709997,27168.98446203,53302.55628528 2025-08-30,07:28:49.000,242,11046337,5605,0,1756538928,13151.587957260002,32244.541339410003,53302.55628528 2025-08-30,07:28:50.000,242,11046397,5285,0,1756538929,13151.614902499998,26246.253345029996,53302.47243984001 2025-08-30,07:28:51.000,242,11046399,5525,0,1756538930,13151.682265599993,31783.27446873,53302.54231104001 2025-08-30,07:28:52.000,242,11046407,5645,0,1756538931,13151.702474529993,33167.561470739995,53302.50737544 2025-08-30,07:28:53.000,242,11046389,5205,0,1756538932,13151.729419769988,34090.43357034,53302.56327240001 2025-08-30,07:28:54.000,242,11046394,4925,0,1756538933,13151.722683459993,25323.677308889994,53302.55628528 2025-08-30,07:28:55.000,242,11046371,5365,0,1756538934,13151.803519179994,29937.847480380005,53302.54231104001 2025-08-30,07:28:56.000,242,11046385,5245,0,1756538935,13151.830464419989,29015.052921209994,53302.53532392 2025-08-30,07:28:57.000,242,11046381,5605,0,1756538936,13151.843937039994,29476.488971009996,53302.54231104001 2025-08-30,07:28:58.000,242,11046409,5445,0,1756538937,13151.89109120999,29937.988462980007,53302.598208 2025-08-30,07:28:59.000,242,11046391,5405,0,1756538938,13151.958454309999,28553.771952270006,53302.598208 2025-08-30,07:29:00.000,242,11046382,5044,0,1756538939,13151.938245379999,25785.367127370002,53302.60519512 2025-08-30,07:29:01.000,242,11046372,4885,0,1756538940,13151.97866324,24401.249304480007,53302.619169360005 2025-08-30,07:29:02.000,242,11046371,5565,0,1756538941,13152.03255371999,30399.68533059,53302.64711784 2025-08-30,07:29:03.000,242,11046385,5245,0,1756538942,13152.066235269995,28092.674260710002,53302.716989040004 2025-08-30,07:29:04.000,242,11046382,4845,0,1756538943,13152.106653129995,27631.336898730005,53302.66109208001 2025-08-30,07:29:05.000,242,11046360,4925,0,1756538944,13152.12012575,34552.581582269995,53302.64711784 2025-08-30,07:29:06.000,242,11046409,5285,0,1756538945,13152.167279919995,29938.524196860002,53302.772886 2025-08-30,07:29:07.000,242,11046430,4805,0,1756538946,13152.2211704,38705.5130796,53302.77987312001 2025-08-30,07:29:08.000,242,11046410,5125,0,1756538947,13152.268324569995,33168.63998763,53302.82179584 2025-08-30,07:29:09.000,242,11046340,5325,0,1756538948,13152.31547873999,26708.93709084,53302.772886 2025-08-30,07:29:10.000,242,11046359,5525,0,1756538949,13152.349160289996,26247.529237559997,53302.74493752 2025-08-30,07:29:11.000,242,11046366,4765,0,1756538950,13152.369369219996,32246.099197140007,53302.786860240005 2025-08-30,07:29:12.000,242,11046421,5205,0,1756538951,13152.423259700001,30861.861539039994,53302.76589888 2025-08-30,07:29:13.000,242,11046399,5245,0,1756538952,13152.456941249991,29939.130422040005,53302.81480872 2025-08-30,07:29:14.000,242,11046396,4765,0,1756538953,13152.470413869996,30400.608766620004,53302.80083448 2025-08-30,07:29:15.000,242,11046387,5405,0,1756538954,13152.517568039992,27170.760842789998,53302.84974432001 2025-08-30,07:29:16.000,242,11046370,4965,0,1756538955,13152.551249589997,32707.887703440007,53302.884679920004 2025-08-30,07:29:17.000,242,11046402,4885,0,1756538956,13152.557985899992,33169.40129367,53302.82878296001 2025-08-30,07:29:18.000,242,11046389,5285,0,1756538957,13152.591667449997,28555.252269570003,53302.856731440006 2025-08-30,07:29:19.000,242,11046237,5325,0,1756538958,13152.632085309997,29939.581566359993,53302.9126284 2025-08-30,07:29:20.000,242,11046440,4925,0,1756538959,13152.645557930002,26248.262347080003,53302.91961552 2025-08-30,07:29:21.000,242,11046397,5285,0,1756538960,13152.665766860002,32708.27540559,53302.87769280001 2025-08-30,07:29:22.000,242,11046392,4925,0,1756538961,13152.692712099997,29016.949137179996,53302.93358976 2025-08-30,07:29:23.000,242,11046375,5445,0,1756538962,13152.726393650002,27171.3741171,53302.9824996 2025-08-30,07:29:24.000,242,11046436,4725,0,1756538963,13152.746602580002,30401.30663049,53302.884679920004 2025-08-30,07:29:25.000,242,11046409,5245,0,1756538964,13152.813965679998,31785.720516839996,53302.94057688 2025-08-30,07:29:26.000,242,11046393,5445,0,1756538965,13152.867856159988,26710.05790251,53302.954551120005 2025-08-30,07:29:27.000,242,11046450,4925,0,1756538966,13152.867856159988,30862.92595767,53303.052370800004 2025-08-30,07:29:28.000,242,11046367,5285,0,1756538967,13152.901537709993,29478.66715218,53303.003460960004 2025-08-30,07:29:29.000,242,11046346,4925,0,1756538968,13152.955428189998,29940.15254589,53302.99647384001 2025-08-30,07:29:30.000,242,11046396,4925,0,1756538969,13152.982373429993,25787.32678551,53303.03839656 2025-08-30,07:29:31.000,242,11046398,4925,0,1756538970,13153.022791289994,22557.366075600003,53303.04538368001 2025-08-30,07:29:32.000,242,11046377,5565,0,1756538971,13153.016054979998,30862.954154189996,53303.01743520001 2025-08-30,07:29:33.000,242,11046401,5405,0,1756538972,13153.063209149994,28094.47178886,53303.003460960004 2025-08-30,07:29:34.000,242,11046395,5125,0,1756538973,13153.083418079994,30401.532202650007,53302.99647384001 2025-08-30,07:29:35.000,242,11046374,4765,0,1756538974,13153.117099629999,40091.400234119996,53302.98948672 2025-08-30,07:29:36.000,242,11046340,5085,0,1756538975,13153.157517489999,24864.433538519996,53303.052370800004 2025-08-30,07:29:37.000,242,11046434,5125,0,1756538976,13153.17099010999,34554.29452086,53302.98948672 2025-08-30,07:29:38.000,242,11046423,5325,0,1756538977,13153.177726419999,31324.284467039994,53302.97551248001 2025-08-30,07:29:39.000,242,11046372,4925,0,1756538978,13153.224880589994,29939.948121120004,53303.03839656 2025-08-30,07:29:40.000,242,11046417,5285,0,1756538979,13153.224880589994,28555.60472607,53302.98948672 2025-08-30,07:29:41.000,242,11046381,5325,0,1756538980,13153.23835321,33631.267340399994,53302.94057688 2025-08-30,07:29:42.000,242,11046420,4965,0,1756538981,13153.245089519995,31324.080042269998,53302.884679920004 2025-08-30,07:29:43.000,242,11046422,4885,0,1756538982,13153.265298449995,28094.112283230003,53302.94057688 2025-08-30,07:29:44.000,242,11046414,4925,0,1756538983,13153.23835321,27632.640987780003,53302.954551120005 2025-08-30,07:29:45.000,242,11046397,5405,0,1756538984,13153.27877107,28555.386203040005,53302.96153824 2025-08-30,07:29:46.000,242,11046420,5125,0,1756538985,13153.265298449995,33631.01357172,53302.94057688 2025-08-30,07:29:47.000,242,11046425,5445,0,1756538986,13153.265298449995,32246.634931020002,53302.89865416001 2025-08-30,07:29:48.000,242,11046398,4845,0,1756538987,13153.25182582999,26248.093167960003,53302.82878296001 2025-08-30,07:29:49.000,242,11046412,5125,0,1756538988,13153.29898,28093.66113891,53302.82179584 2025-08-30,07:29:50.000,242,11046349,5285,0,1756538989,13153.23161689999,28093.67523717,53302.835770080004 2025-08-30,07:29:51.000,242,11046370,4925,0,1756538990,13153.204671659994,29477.814207450007,53302.74493752 2025-08-30,07:29:52.000,242,11046368,4765,0,1756538991,13153.19793535,32246.296572780004,53302.786860240005 2025-08-30,07:29:53.000,242,11046373,5485,0,1756538992,13153.184462729994,27632.02066434,53302.737950400006 2025-08-30,07:29:54.000,242,11046401,5245,0,1756538993,13153.17099010999,32246.148541050003,53302.67506632 2025-08-30,07:29:55.000,242,11046397,5245,0,1756538994,13153.123835939994,30400.439587500005,53302.73096328001 2025-08-30,07:29:56.000,242,11046344,4605,0,1756538995,13153.157517489999,27170.450681069997,53302.59122088001 2025-08-30,07:29:57.000,242,11046389,5605,0,1756538996,13153.11036331999,36398.748729269995,53302.57724664 2025-08-30,07:29:58.000,242,11046454,5085,0,1756538997,13153.11036331999,30400.284506640004,53302.53532392 2025-08-30,07:29:59.000,242,11046397,5525,0,1756538998,13153.090154389989,26708.866599539993,53302.57724664 2025-08-30,07:30:00.000,242,11046370,4845,0,1756538999,13153.076681769999,26708.824304759997,53302.48641408 2025-08-30,07:30:01.000,242,11046368,4965,0,1756539000,13153.090154389989,23017.455741569996,53302.500388320004 2025-08-30,07:30:02.000,242,11046360,4845,0,1756539001,13153.056472839999,30861.530229929995,53302.47243984001 2025-08-30,07:30:03.000,242,11046377,5485,0,1756539002,13153.016054979998,29015.708490300007,53302.3885944 2025-08-30,07:30:04.000,242,11046466,4925,0,1756539003,13153.022791289994,32245.605758039994,53302.381607280004 2025-08-30,07:30:05.000,242,11046395,5365,0,1756539004,13152.989109739989,28092.822292440003,53302.33968456 2025-08-30,07:30:06.000,242,11046353,5245,0,1756539005,13152.982373429993,29476.982410109995,53302.283787600005 2025-08-30,07:30:07.000,242,11046389,5365,0,1756539006,13152.975637119998,32706.886726979996,53302.29077472 2025-08-30,07:30:08.000,242,11046410,4765,0,1756539007,13152.928482949988,27631.266407429997,53302.24186488 2025-08-30,07:30:09.000,242,11046386,4885,0,1756539008,13152.941955569993,30861.13547865,53302.19295504 2025-08-30,07:30:10.000,242,11046386,4965,0,1756539009,13152.901537709993,32706.773940900006,53302.15103232 2025-08-30,07:30:11.000,242,11046377,5245,0,1756539010,13152.888065089988,29476.869624030005,53302.15801944001 2025-08-30,07:30:12.000,242,11046415,5405,0,1756539011,13152.861119849993,31783.92298869,53302.08116112 2025-08-30,07:30:13.000,242,11046338,4965,0,1756539012,13152.867856159988,29938.199936880002,53302.08814824001 2025-08-30,07:30:14.000,242,11046412,4565,0,1756539013,13152.881328779993,25324.065011040002,53302.067186880005 2025-08-30,07:30:15.000,242,11046385,5485,0,1756539014,13152.834174609998,27631.08313005,53301.99032856001 2025-08-30,07:30:16.000,242,11046383,5245,0,1756539015,13152.847647230003,30860.945152140004,53301.96238008 2025-08-30,07:30:17.000,242,11046367,5165,0,1756539016,13152.840910919993,28092.52622898,53301.948405840005 2025-08-30,07:30:18.000,242,11046187,5405,0,1756539017,13152.807229370002,28092.427541159996,53301.899496000005 2025-08-30,07:30:19.000,242,11046331,5485,0,1756539018,13152.780284129993,28092.39229551,53301.8645604 2025-08-30,07:30:20.000,242,11046327,5365,0,1756539019,13152.739866269992,29476.573560570003,53301.84359904001 2025-08-30,07:30:21.000,242,11046340,4925,0,1756539020,13152.746602580002,31322.169728039997,53301.80866344 2025-08-30,07:30:22.000,242,11046358,5165,0,1756539021,13152.739866269992,27630.885754410003,53301.72481800001 2025-08-30,07:30:23.000,242,11046295,5605,0,1756539022,13152.746602580002,29937.798136469995,53301.6898824 2025-08-30,07:30:24.000,242,11046288,4765,0,1756539023,13152.746602580002,29476.397332320004,53301.72481800001 2025-08-30,07:30:25.000,242,11046329,5684,0,1756539024,13152.753338889997,29476.397332320004,53301.63398544001 2025-08-30,07:30:26.000,242,11046146,4885,0,1756539025,13152.679239479992,24862.191915179996,53301.55712712001 2025-08-30,07:30:27.000,242,11046335,5605,0,1756539026,13152.679239479992,29476.199956680008,53301.52917864 2025-08-30,07:30:28.000,242,11046290,5044,0,1756539027,13152.692712099997,25323.472884119998,53301.494243040004 2025-08-30,07:30:29.000,242,11046338,4965,0,1756539028,13152.652294239997,29014.700464709997,53301.445333200005 2025-08-30,07:30:30.000,242,11046264,4765,0,1756539029,13152.638821619992,31783.11938787,53301.40341048 2025-08-30,07:30:31.000,242,11046344,4845,0,1756539030,13152.632085309997,28091.807217719994,53301.3055908 2025-08-30,07:30:32.000,242,11046313,5325,0,1756539031,13152.605140070002,26246.126460690008,53301.33353928 2025-08-30,07:30:33.000,242,11046371,5285,0,1756539032,13152.632085309997,29937.382237800004,53301.25668096 2025-08-30,07:30:34.000,242,11046389,5285,0,1756539033,13152.652294239997,28553.165727090003,53301.20078400001 2025-08-30,07:30:35.000,242,11046386,5085,0,1756539034,13152.591667449997,28091.659185990007,53301.1658484 2025-08-30,07:30:36.000,242,11046336,4925,0,1756539035,13152.571458519997,31321.450716780004,53301.061041600005 2025-08-30,07:30:37.000,242,11046375,5445,0,1756539036,13152.531040659997,29475.826352789998,53301.03309312001 2025-08-30,07:30:38.000,242,11046388,5044,0,1756539037,13152.551249589997,33628.546376219994,53301.026106 2025-08-30,07:30:39.000,242,11046436,4925,0,1756539038,13152.557985899992,34089.876689070006,53300.942260560005 2025-08-30,07:30:40.000,242,11046392,4885,0,1756539039,13152.517568039992,26707.379233109998,53300.85841512 2025-08-30,07:30:41.000,242,11046309,5085,0,1756539040,13152.531040659997,34089.96127863,53300.893350720005 2025-08-30,07:30:42.000,242,11046413,5325,0,1756539041,13152.483886490001,29014.411450379994,53300.7815568 2025-08-30,07:30:43.000,242,11046405,5365,0,1756539042,13152.544513280001,28091.58869469,53300.75360832 2025-08-30,07:30:44.000,242,11046355,5605,0,1756539043,13152.524304350001,28091.630989469995,53300.725659840005 2025-08-30,07:30:45.000,242,11046410,4885,0,1756539044,13152.557985899992,33628.525228829996,53300.69771136001 2025-08-30,07:30:46.000,242,11046276,4925,0,1756539045,13152.584931140002,27630.2724801,53300.66976288001 2025-08-30,07:30:47.000,242,11046403,5365,0,1756539046,13152.584931140002,29475.910942350005,53300.57893032001 2025-08-30,07:30:48.000,242,11046423,5245,0,1756539047,13152.605140070002,29475.97438452,53300.53002048001 2025-08-30,07:30:49.000,242,11046376,4805,0,1756539048,13152.625349000002,27168.96331464,53300.49508488 2025-08-30,07:30:50.000,242,11046361,5485,0,1756539049,13152.632085309997,30398.839434990005,53300.4671364 2025-08-30,07:30:51.000,242,11046372,4885,0,1756539050,13152.659030549992,31783.11233874,53300.37630384 2025-08-30,07:30:52.000,242,11046380,5005,0,1756539051,13152.638821619992,29937.558466050003,53300.37630384 2025-08-30,07:30:53.000,242,11046373,5485,0,1756539052,13152.652294239997,32244.611830709997,53300.36931672 2025-08-30,07:30:54.000,242,11046335,5325,0,1756539053,13152.672503169997,31321.880713709994,53300.29245840001 2025-08-30,07:30:55.000,242,11046375,5485,0,1756539054,13152.645557930002,30399.184842360002,53300.31341976001 2025-08-30,07:30:56.000,242,11046396,4885,0,1756539055,13152.659030549992,27169.315771139998,53300.222587200005 2025-08-30,07:30:57.000,242,11046408,5285,0,1756539056,13152.685975790002,28553.574576629995,53300.29944552 2025-08-30,07:30:58.000,242,11046432,5125,0,1756539057,13152.679239479992,33629.13850314,53300.222587200005 2025-08-30,07:30:59.000,242,11046383,5325,0,1756539058,13152.719657339992,26708.041851329996,53300.20861296 2025-08-30,07:31:00.000,242,11046376,5005,0,1756539059,13152.699448409992,30860.811218670002,53300.16669024001 2025-08-30,07:31:01.000,242,11046371,5325,0,1756539060,13152.672503169997,31783.732662180002,53300.11079328 2025-08-30,07:31:02.000,242,11046400,4965,0,1756539061,13152.692712099997,30399.53024973,53300.11079328 2025-08-30,07:31:03.000,242,11046388,4925,0,1756539062,13152.665766860002,31783.7608587,53300.11079328 2025-08-30,07:31:04.000,242,11046393,5365,0,1756539063,13152.672503169997,29015.363082929995,53300.054896320005 2025-08-30,07:31:05.000,242,11046426,4845,0,1756539064,13152.625349000002,29015.370132059994,53300.01996072 2025-08-30,07:31:06.000,242,11046370,4885,0,1756539065,13152.652294239997,29015.405377710005,53299.97803800001 2025-08-30,07:31:07.000,242,11046370,4885,0,1756539066,13152.659030549992,25785.53630649,53300.01996072 2025-08-30,07:31:08.000,242,11046353,5525,0,1756539067,13152.625349000002,29938.277477309995,53299.9431024 2025-08-30,07:31:09.000,242,11046341,5285,0,1756539068,13152.598403759992,28554.046868339996,53299.92214104 2025-08-30,07:31:10.000,242,11046421,5245,0,1756539069,13152.591667449997,28092.646064190005,53299.8732312 2025-08-30,07:31:11.000,242,11046434,5125,0,1756539070,13152.537776969992,30399.748772759995,53299.90117968 2025-08-30,07:31:12.000,242,11046364,5285,0,1756539071,13152.524304350001,25785.53630649,53299.82432136 2025-08-30,07:31:13.000,242,11046399,5205,0,1756539072,13152.497359109992,29938.256329919997,53299.782398639996 2025-08-30,07:31:14.000,242,11046351,5285,0,1756539073,13152.483886490001,29938.333870350005,53299.7334888 2025-08-30,07:31:15.000,242,11046383,5445,0,1756539074,13152.429996009996,30399.67828146,53299.74746304 2025-08-30,07:31:16.000,242,11046389,5605,0,1756539075,13152.436732319991,31783.9018413,53299.76143728001 2025-08-30,07:31:17.000,242,11046427,5525,0,1756539076,13152.36263291,27631.210014390002,53299.628682 2025-08-30,07:31:18.000,242,11046381,5445,0,1756539077,13152.34242398,26708.30971827,53299.64265624001 2025-08-30,07:31:19.000,242,11046378,5085,0,1756539078,13152.28179719,32245.267399799995,53299.53086232 2025-08-30,07:31:20.000,242,11046382,5085,0,1756539079,13152.28179719,29015.356033799995,53299.481952480004 2025-08-30,07:31:21.000,242,11046418,5044,0,1756539080,13152.21443408999,33168.083106360005,53299.47496536001 2025-08-30,07:31:22.000,242,11046372,5085,0,1756539081,13152.21443408999,29476.714543170005,53299.3491972 2025-08-30,07:31:23.000,242,11046378,5044,0,1756539082,13152.187488849995,29938.178789490004,53299.30028736 2025-08-30,07:31:24.000,242,11046350,4965,0,1756539083,13152.12012575,30860.98039779,53299.2443904 2025-08-30,07:31:25.000,242,11046350,5205,0,1756539084,13152.09318050999,35013.608782530006,53299.18150632 2025-08-30,07:31:26.000,242,11046329,5485,0,1756539085,13152.09991682,30860.860562579997,53299.104648 2025-08-30,07:31:27.000,242,11046384,4965,0,1756539086,13152.05949896,23478.179829240005,53299.01381544 2025-08-30,07:31:28.000,242,11046348,4885,0,1756539087,13152.05276264999,24401.030781449997,53298.98586696 2025-08-30,07:31:29.000,242,11046402,5165,0,1756539088,13152.005608479994,30860.719579979996,53298.929970000005 2025-08-30,07:31:30.000,242,11046379,5445,0,1756539089,13151.965190619994,27630.822312239994,53298.86708592 2025-08-30,07:31:31.000,242,11046431,5605,0,1756539090,13151.938245379999,31783.521188280007,53298.8600988 2025-08-30,07:31:32.000,242,11046373,5365,0,1756539091,13151.904563829994,33167.67425682,53298.832150320006 2025-08-30,07:31:33.000,242,11046380,5005,0,1756539092,13151.897827519999,23477.982453599994,53298.77625336001 2025-08-30,07:31:34.000,242,11046372,4925,0,1756539093,13151.843937039994,31321.845468059997,53298.74830488 2025-08-30,07:31:35.000,242,11046369,5325,0,1756539094,13151.776573939998,26707.696443959998,53298.67144656 2025-08-30,07:31:36.000,242,11046357,5325,0,1756539095,13151.769837629989,25323.43058934,53298.63651096001 2025-08-30,07:31:37.000,242,11046370,4765,0,1756539096,13151.715947149998,29476.087170600003,53298.57362688 2025-08-30,07:31:38.000,242,11046378,5085,0,1756539097,13151.635111429998,33167.30770206,53298.48978144001 2025-08-30,07:31:39.000,242,11046332,5085,0,1756539098,13151.594693569998,31321.577601120007,53298.475807200004 2025-08-30,07:31:40.000,242,11046377,5445,0,1756539099,13151.513857849997,26707.442675280006,53298.43388448 2025-08-30,07:31:41.000,242,11046407,5365,0,1756539100,13151.480176299992,27630.25838184,53298.31510344 2025-08-30,07:31:42.000,242,11046302,4805,0,1756539101,13151.453231059997,35012.71354302,53298.29414208 2025-08-30,07:31:43.000,242,11046404,4965,0,1756539102,13151.419549509992,23477.44671972,53298.28715496 2025-08-30,07:31:44.000,242,11046367,5285,0,1756539103,13151.385867960002,32705.624932709994,53298.161386800006 2025-08-30,07:31:45.000,242,11046388,5085,0,1756539104,13151.352186409997,33628.41244275001,53298.17536104 2025-08-30,07:31:46.000,242,11046391,5365,0,1756539105,13151.352186409997,27168.64610379,53298.11946408 2025-08-30,07:31:47.000,242,11046422,5085,0,1756539106,13151.305032240001,23938.812278219993,53298.05658 2025-08-30,07:31:48.000,242,11046367,5325,0,1756539107,13151.331977479997,25322.986494149998,53298.0216444 2025-08-30,07:31:49.000,242,11046372,5005,0,1756539108,13151.298295929992,23938.75588518,53297.97972168 2025-08-30,07:31:50.000,242,11046428,5165,0,1756539109,13151.298295929992,27168.582661620007,53297.923824720005 2025-08-30,07:31:51.000,242,11046381,5285,0,1756539110,13151.271350689996,29475.607829760003,53297.95876032 2025-08-30,07:31:52.000,242,11046346,4965,0,1756539111,13151.291559619996,31321.211046359997,53297.826005040006 2025-08-30,07:31:53.000,242,11046374,4845,0,1756539112,13151.251141759996,31321.18284984,53297.74914672001 2025-08-30,07:31:54.000,242,11046394,4765,0,1756539113,13151.264614380001,28091.313778619995,53297.72818536001 2025-08-30,07:31:55.000,242,11046388,4645,0,1756539114,13151.325241170001,32243.963310749998,53297.707224000005 2025-08-30,07:31:56.000,242,11046353,5765,0,1756539115,13151.331977479997,29475.50209281,53297.68626264 2025-08-30,07:31:57.000,242,11046349,5245,0,1756539116,13151.311768549996,25322.831413289998,53297.66530128 2025-08-30,07:31:58.000,242,11046382,4805,0,1756539117,13151.352186409997,30398.303701109995,53297.658314160006 2025-08-30,07:31:59.000,242,11046397,5525,0,1756539118,13151.372395339997,26245.654168980007,53297.56049448001 2025-08-30,07:32:00.000,242,11046398,4885,0,1756539119,13151.331977479997,34550.91798759,53297.588442960005 2025-08-30,07:32:01.000,242,11046405,5605,0,1756539120,13151.311768549996,30398.275504589998,53297.60241720001 2025-08-30,07:32:02.000,242,11046406,5205,0,1756539121,13151.331977479997,29936.853553049994,53297.588442960005 2025-08-30,07:32:03.000,242,11046318,4965,0,1756539122,13151.372395339997,27629.80723752,53297.539533120005 2025-08-30,07:32:04.000,242,11046356,5044,0,1756539123,13151.345450100001,25322.8102659,53297.54652024 2025-08-30,07:32:05.000,242,11046403,5405,0,1756539124,13151.345450100001,29936.902896960004,53297.54652024 2025-08-30,07:32:06.000,242,11046424,4805,0,1756539125,13151.298295929992,26707.03382574,53297.51158464001 2025-08-30,07:32:07.000,242,11046389,5365,0,1756539126,13151.284823310001,26707.083169649995,53297.55350736 2025-08-30,07:32:08.000,242,11046401,5245,0,1756539127,13151.278086999992,26245.703512890002,53297.539533120005 2025-08-30,07:32:09.000,242,11046342,4965,0,1756539128,13151.271350689996,29936.924044350002,53297.50459752 2025-08-30,07:32:10.000,242,11046371,5165,0,1756539129,13151.217460209991,24861.50814957,53297.45568768 2025-08-30,07:32:11.000,242,11046459,5325,0,1756539130,13151.210723899996,33628.24326363001,53297.420752080005 2025-08-30,07:32:12.000,242,11046416,5085,0,1756539131,13151.156833419991,29014.136534310004,53297.37882936 2025-08-30,07:32:13.000,242,11046335,5405,0,1756539132,13151.150097109996,34089.71455908001,53297.37882936 2025-08-30,07:32:14.000,242,11046259,5565,0,1756539133,13151.08273401,24861.472903920003,53297.322932400006 2025-08-30,07:32:15.000,242,11046292,4765,0,1756539134,13151.06252508,31782.64004703,53297.36485512001 2025-08-30,07:32:16.000,242,11046385,5445,0,1756539135,13151.028843529995,31782.62594877,53297.30895816 2025-08-30,07:32:17.000,242,11046383,5445,0,1756539136,13150.99516197999,31782.675292679996,53297.26703544001 2025-08-30,07:32:18.000,242,11046329,5445,0,1756539137,13150.98168936,27630.025760549994,53297.31594528001 2025-08-30,07:32:19.000,242,11046373,5445,0,1756539138,13150.988425669995,27630.039858810007,53297.22511272001 2025-08-30,07:32:20.000,242,11046419,5085,0,1756539139,13150.968216739995,30398.444683709997,53297.26004832 2025-08-30,07:32:21.000,242,11046424,4925,0,1756539140,13150.93453518999,35012.51616738,53297.155241520006 2025-08-30,07:32:22.000,242,11046424,5005,0,1756539141,13150.9412715,27168.64610379,53297.19017712 2025-08-30,07:32:23.000,242,11046360,4965,0,1756539142,13150.948007809995,29014.242271259995,53297.19716424001 2025-08-30,07:32:24.000,242,11046371,5485,0,1756539143,13150.968216739995,24400.114394549993,53297.22511272001 2025-08-30,07:32:25.000,242,11046402,4725,0,1756539144,13150.948007809995,28552.820319720006,53297.07838320001 2025-08-30,07:32:26.000,242,11046445,5085,0,1756539145,13150.95474411999,31782.661194419998,53297.134280160004 2025-08-30,07:32:27.000,242,11046400,4925,0,1756539146,13150.96148043,32244.040851180005,53297.12030592 2025-08-30,07:32:28.000,242,11046395,5365,0,1756539147,13150.96148043,28552.770975809995,53297.06440896 2025-08-30,07:32:29.000,242,11046390,5205,0,1756539148,13150.95474411999,28091.292631229997,53297.05043472 2025-08-30,07:32:30.000,242,11046396,5044,0,1756539149,13150.988425669995,26245.696463760003,53296.94562792 2025-08-30,07:32:31.000,242,11046432,4885,0,1756539150,13150.97495304999,32705.41345881,53296.94562792 2025-08-30,07:32:32.000,242,11046293,5525,0,1756539151,13150.948007809995,29014.080141269995,53296.92466656 2025-08-30,07:32:33.000,242,11046258,4965,0,1756539152,13150.97495304999,27629.877728820007,53296.88274384 2025-08-30,07:32:34.000,242,11046281,5445,0,1756539153,13150.93453518999,28552.629993209994,53296.79191128001 2025-08-30,07:32:35.000,242,11046430,5005,0,1756539154,13150.97495304999,31782.46381878,53296.819859760006 2025-08-30,07:32:36.000,242,11046439,5205,0,1756539155,13150.95474411999,30398.205013290004,53296.78492416 2025-08-30,07:32:37.000,242,11046424,4965,0,1756539156,13150.92106257,30859.612866569994,53296.76396280001 2025-08-30,07:32:38.000,242,11046397,5445,0,1756539157,13150.968216739995,35012.25534957,53296.7290272 2025-08-30,07:32:39.000,242,11046392,4965,0,1756539158,13150.927798879995,29475.297668040002,53296.66614312 2025-08-30,07:32:40.000,242,11046368,4845,0,1756539159,13150.90085364,28091.060009940004,53296.70806584 2025-08-30,07:32:41.000,242,11046411,5445,0,1756539160,13150.907589949995,32243.688394679994,53296.63819464 2025-08-30,07:32:42.000,242,11046351,5405,0,1756539161,13150.887381019995,26706.787106190008,53296.60325904001 2025-08-30,07:32:43.000,242,11046408,5085,0,1756539162,13150.87390839999,29475.16373457,53296.582297680005 2025-08-30,07:32:44.000,242,11046369,5325,0,1756539163,13150.87390839999,25783.915006590003,53296.49146512 2025-08-30,07:32:45.000,242,11046381,5365,0,1756539164,13150.826754229995,30397.93714635,53296.54736208 2025-08-30,07:32:46.000,242,11046454,5085,0,1756539165,13150.84022685,28552.263438449998,53296.5194136 2025-08-30,07:32:47.000,242,11046413,5565,0,1756539166,13150.77286374999,32243.44167513,53296.43556816001 2025-08-30,07:32:48.000,242,11046332,5044,0,1756539167,13150.718973269999,28090.77099561,53296.32377424 2025-08-30,07:32:49.000,242,11046393,5285,0,1756539168,13150.705500649994,27629.384289719994,53296.316787120006 2025-08-30,07:32:50.000,242,11046397,5365,0,1756539169,13150.698764339999,28552.178848890006,53296.39364544 2025-08-30,07:32:51.000,242,11046400,4965,0,1756539170,13150.644873859994,31320.654165090004,53296.295825760004 2025-08-30,07:32:52.000,242,11046390,5044,0,1756539171,13150.604455999994,27629.377240589994,53296.267877280006 2025-08-30,07:32:53.000,242,11046398,5044,0,1756539172,13150.597719689998,30397.859605920006,53296.246915920005 2025-08-30,07:32:54.000,242,11046422,4925,0,1756539173,13150.503411349993,29474.98750632,53296.12114776001 2025-08-30,07:32:55.000,242,11046445,5565,0,1756539174,13150.469729799988,29475.043899359996,53296.18403184 2025-08-30,07:32:56.000,242,11046436,5005,0,1756539175,13150.449520869988,28090.813290389997,53296.15608336 2025-08-30,07:32:57.000,242,11046385,5485,0,1756539176,13150.395630389998,29474.98750632,53296.05127656001 2025-08-30,07:32:58.000,242,11046335,5405,0,1756539177,13150.301322049992,33166.20098865,53296.00935384 2025-08-30,07:33:00.000,242,11046422,5205,0,1756539179,13150.207013710002,27629.405437110006,53295.960444000004 2025-08-30,07:33:01.000,242,11046392,4925,0,1756539180,13150.119441679992,30397.824360269995,53295.86961144 2025-08-30,07:33:02.000,242,11046404,5005,0,1756539181,13150.099232749992,32243.44167513,53295.77877888 2025-08-30,07:33:03.000,242,11046431,5405,0,1756539182,13150.105969060001,34089.101284770004,53295.75781752001 2025-08-30,07:33:04.000,242,11046404,4965,0,1756539183,13150.025133340001,30859.288606589995,53295.694933440005 2025-08-30,07:33:05.000,242,11046403,5285,0,1756539184,13149.998188099991,23938.27654434,53295.646023600006 2025-08-30,07:33:06.000,242,11046395,5445,0,1756539185,13149.930824999996,28090.92607647,53295.61807512001 2025-08-30,07:33:07.000,242,11046385,5765,0,1756539186,13149.87693451999,29936.62093176,53295.55519104 2025-08-30,07:33:08.000,242,11046411,5485,0,1756539187,13149.79609879999,32705.039854920004,53295.478332720006 2025-08-30,07:33:09.000,242,11046393,5245,0,1756539188,13149.80283511,30398.120423729997,53295.44339712 2025-08-30,07:33:10.000,242,11046375,5485,0,1756539189,13149.77588986999,31782.32283618,53295.42243576001 2025-08-30,07:33:11.000,242,11046207,5285,0,1756539190,13149.72199939,31782.358081829996,53295.478332720006 2025-08-30,07:33:12.000,242,11046430,5085,0,1756539191,13149.68158153,29936.78306175,53295.32461608 2025-08-30,07:33:13.000,242,11046445,5365,0,1756539192,13149.68158153,30398.120423729997,53295.289680480004 2025-08-30,07:33:14.000,242,11046412,5005,0,1756539193,13149.64116367,23938.41047781,53295.17788656 2025-08-30,07:33:15.000,242,11046444,5005,0,1756539194,13149.607482119995,27629.722647960007,53295.18487368001 2025-08-30,07:33:16.000,242,11046361,5405,0,1756539195,13149.546855329994,29936.811258269998,53295.13596384001 2025-08-30,07:33:17.000,242,11046432,4925,0,1756539196,13149.546855329994,27629.736746220005,53295.073079760004 2025-08-30,07:33:18.000,242,11046405,5365,0,1756539197,13149.546855329994,28552.622944079994,53295.10801536 2025-08-30,07:33:19.000,242,11046442,4925,0,1756539198,13149.47275591999,30859.626964830008,53295.05910552 2025-08-30,07:33:20.000,242,11046388,4925,0,1756539199,13149.49296484999,29014.044895619998,53294.9822472 2025-08-30,07:33:21.000,242,11046391,5445,0,1756539200,13149.466019609994,33166.7296734,53294.94032448 2025-08-30,07:33:22.000,242,11046404,5044,0,1756539201,13149.47275591999,29936.93814261,53294.954298720004 2025-08-30,07:33:23.000,242,11046413,5285,0,1756539202,13149.432338059989,25322.866658939995,53294.83551768 2025-08-30,07:33:24.000,242,11046434,4885,0,1756539203,13149.425601749994,32244.061998570003,53294.905388880004 2025-08-30,07:33:25.000,242,11046424,5005,0,1756539204,13149.371711269989,27168.603809010005,53294.79359496 2025-08-30,07:33:26.000,242,11046395,5245,0,1756539205,13149.358238649998,26707.19595573,53294.7726336 2025-08-30,07:33:27.000,242,11046400,4965,0,1756539206,13149.324557099993,27168.610858140004,53294.74468512 2025-08-30,07:33:28.000,242,11046411,5245,0,1756539207,13149.364974959994,29475.6642228,53294.73071088001 2025-08-30,07:33:29.000,242,11046426,4845,0,1756539208,13149.284139239993,26245.851544620004,53294.66083968001 2025-08-30,07:33:30.000,242,11046372,4925,0,1756539209,13149.284139239993,30859.958273940007,53294.60494272 2025-08-30,07:33:31.000,242,11046285,5445,0,1756539210,13149.297611859998,28091.623940339996,53294.570007120004 2025-08-30,07:33:32.000,242,11046433,5485,0,1756539211,13149.257193999998,33628.532277959996,53294.53507152 2025-08-30,07:33:33.000,242,11046407,5405,0,1756539212,13149.290875549988,28553.05999014,53294.51411016001 2025-08-30,07:33:34.000,242,11046382,4965,0,1756539213,13149.297611859998,28553.05999014,53294.4582132 2025-08-30,07:33:35.000,242,11046416,4805,0,1756539214,13149.270666619988,32244.40740594,53294.521097280005 2025-08-30,07:33:36.000,242,11046417,5365,0,1756539215,13149.216776139998,26246.091215039996,53294.43026472 2025-08-30,07:33:37.000,242,11046440,4645,0,1756539216,13149.270666619988,29937.41043432,53294.388342 2025-08-30,07:33:38.000,242,11046406,5005,0,1756539217,13149.277402929998,27169.012658549997,53294.34641928001 2025-08-30,07:33:39.000,242,11046433,5245,0,1756539218,13149.257193999998,25784.845491750006,53294.304496560006 2025-08-30,07:33:40.000,242,11046392,4965,0,1756539219,13149.270666619988,28553.320807950004,53294.27654808001 2025-08-30,07:33:41.000,242,11046386,5165,0,1756539220,13149.277402929998,27630.646083989996,53294.20667688001 2025-08-30,07:33:42.000,242,11046401,5285,0,1756539221,13149.304348169993,28553.475888810004,53294.10885720001 2025-08-30,07:33:43.000,242,11046394,4925,0,1756539222,13149.331293409989,29937.74174343,53294.02501176 2025-08-30,07:33:44.000,242,11046424,4925,0,1756539223,13149.351502339989,29476.43257797,53294.12981856001 2025-08-30,07:33:45.000,242,11046421,5165,0,1756539224,13149.371711269989,29937.847480380005,53294.115844320004 2025-08-30,07:33:46.000,242,11046393,5325,0,1756539225,13149.371711269989,26708.034802199996,53294.10187008 2025-08-30,07:33:47.000,242,11046389,5285,0,1756539226,13149.364974959994,30399.452709300007,53294.087895840006 2025-08-30,07:33:48.000,242,11046409,5405,0,1756539227,13149.364974959994,34090.814223359994,53294.066934480004 2025-08-30,07:33:49.000,242,11046418,5005,0,1756539228,13149.432338059989,26246.84547195,53294.04597312 2025-08-30,07:33:50.000,242,11046362,4885,0,1756539229,13149.432338059989,30399.600741029994,53294.018024640005 2025-08-30,07:33:51.000,242,11046391,5445,0,1756539230,13149.432338059989,32245.295596320007,53293.94116632001 2025-08-30,07:33:52.000,242,11046410,4965,0,1756539231,13149.486228539994,25324.128453209996,53293.920204960006 2025-08-30,07:33:53.000,242,11046435,5365,0,1756539232,13149.49296484999,25324.205993640004,53293.91321784001 2025-08-30,07:33:54.000,242,11046365,5245,0,1756539233,13149.506437469994,34091.09618856,53293.899243600004 2025-08-30,07:33:55.000,242,11046386,5085,0,1756539234,13149.519910089999,28554.208998329996,53293.9341792 2025-08-30,07:33:56.000,242,11046381,5325,0,1756539235,13149.55359163999,29938.53124599,53293.94116632001 2025-08-30,07:33:57.000,242,11046364,4885,0,1756539236,13149.546855329994,28092.87868548,53293.899243600004 2025-08-30,07:33:58.000,242,11046362,4925,0,1756539237,13149.587273189994,33168.527201549994,53293.948153440004 2025-08-30,07:33:59.000,242,11046406,5085,0,1756539238,13149.63442735999,31322.980377989996,53293.864308 2025-08-30,07:34:00.000,242,11046272,4885,0,1756539239,13149.607482119995,32707.260330870005,53293.87828224 2025-08-30,07:34:01.000,242,11046425,5405,0,1756539240,13149.62095474,32707.30967478,53293.87828224 2025-08-30,07:34:02.000,242,11046387,5165,0,1756539241,13149.63442735999,33630.21702003,53293.83635952 2025-08-30,07:34:03.000,242,11046385,5365,0,1756539242,13149.6613726,27170.443631939997,53293.850333760005 2025-08-30,07:34:04.000,242,11046377,5325,0,1756539243,13149.63442735999,35014.66615203,53293.85732088 2025-08-30,07:34:05.000,242,11046356,4965,0,1756539244,13149.65463628999,32246.1837867,53293.89225648001 2025-08-30,07:34:06.000,242,11046387,5325,0,1756539245,13149.68158153,26709.26135082,53293.850333760005 2025-08-30,07:34:07.000,242,11046338,5044,0,1756539246,13149.67484521999,25786.466791650004,53293.864308 2025-08-30,07:34:08.000,242,11046358,5044,0,1756539247,13149.6613726,30400.770896610004,53293.87129512001 2025-08-30,07:34:09.000,242,11046397,5325,0,1756539248,13149.668108909995,26248.12841361,53293.8293724 2025-08-30,07:34:10.000,242,11046395,5525,0,1756539249,13149.6613726,32708.085079080003,53293.920204960006 2025-08-30,07:34:11.000,242,11046339,5325,0,1756539250,13149.70179046,28555.421448690002,53293.864308 2025-08-30,07:34:12.000,242,11046415,5245,0,1756539251,13149.67484521999,28555.491939989995,53293.899243600004 2025-08-30,07:34:13.000,242,11046428,4845,0,1756539252,13149.67484521999,27171.331822320004,53293.87828224 2025-08-30,07:34:14.000,242,11046411,5605,0,1756539253,13149.688317839995,24864.257310269997,53293.850333760005 2025-08-30,07:34:15.000,242,11046388,4885,0,1756539254,13149.688317839995,28555.788003449998,53293.864308 2025-08-30,07:34:16.000,242,11046394,4885,0,1756539255,13149.70179046,31324.481842680005,53293.89225648001 2025-08-30,07:34:17.000,242,11046397,5245,0,1756539256,13149.70179046,30401.75072568,53293.91321784001 2025-08-30,07:34:18.000,242,11046422,4925,0,1756539257,13149.72199939,29478.963215640004,53293.969114800006 2025-08-30,07:34:19.000,242,11046444,5044,0,1756539258,13149.708526769995,30863.370052860002,53293.9341792 2025-08-30,07:34:20.000,242,11046388,4925,0,1756539259,13149.67484521999,27633.515079899997,53293.81539816 2025-08-30,07:34:21.000,242,11046369,5205,0,1756539260,13149.688317839995,29017.830278430003,53293.91321784001 2025-08-30,07:34:22.000,242,11046342,4845,0,1756539261,13149.708526769995,31325.102166120007,53293.84334664001 2025-08-30,07:34:23.000,242,11046382,4765,0,1756539262,13149.72199939,25788.045796770006,53293.948153440004 2025-08-30,07:34:24.000,242,11046384,5005,0,1756539263,13149.688317839995,32248.143444839996,53293.920204960006 2025-08-30,07:34:25.000,242,11046339,5445,0,1756539264,13149.72199939,22558.233118589997,53293.969114800006 2025-08-30,07:34:26.000,242,11046319,5485,0,1756539265,13149.71526307999,24404.111251259994,53293.99007616001 2025-08-30,07:34:27.000,242,11046374,5044,0,1756539266,13149.71526307999,32248.495901340008,53293.96212768001 2025-08-30,07:34:28.000,242,11046371,5285,0,1756539267,13149.74220832,25788.57448152,53294.01103752001 2025-08-30,07:34:29.000,242,11046304,4885,0,1756539268,13149.76241725,29941.477782329996,53293.97610192 2025-08-30,07:34:30.000,242,11046330,4805,0,1756539269,13149.769153559995,30403.06891299,53294.05994736001 2025-08-30,07:34:31.000,242,11046357,5325,0,1756539270,13149.748944629995,34556.000410320004,53294.02501176 2025-08-30,07:34:32.000,242,11046498,5005,0,1756539271,13149.748944629995,29018.915844450006,53294.05296024 2025-08-30,07:34:33.000,242,11046451,5725,0,1756539272,13149.769153559995,29480.408287290003,53294.08090872001 2025-08-30,07:34:34.000,242,11046433,5365,0,1756539273,13149.748944629995,28096.22702223,53294.10885720001 2025-08-30,07:34:35.000,242,11046438,4645,0,1756539274,13149.73547200999,30403.484811660004,53294.05994736001 2025-08-30,07:34:36.000,242,11046458,4845,0,1756539275,13149.73547200999,29019.197809649995,53294.12283144 2025-08-30,07:34:37.000,242,11046421,5485,0,1756539276,13149.748944629995,26250.743640839995,53294.136805680006 2025-08-30,07:34:38.000,242,11046425,5525,0,1756539277,13149.77588986999,28096.586527859996,53294.12283144 2025-08-30,07:34:39.000,242,11046356,4885,0,1756539278,13149.75568093999,28096.628822640007,53294.09488296 2025-08-30,07:34:40.000,242,11046348,5005,0,1756539279,13149.748944629995,30865.31561274,53294.12981856001 2025-08-30,07:34:41.000,242,11046422,5165,0,1756539280,13149.728735699995,28558.16356026,53294.12981856001 2025-08-30,07:34:42.000,242,11046322,4725,0,1756539281,13149.748944629995,31326.843301229994,53294.17872840001 2025-08-30,07:34:43.000,242,11046370,4845,0,1756539282,13149.748944629995,27173.968196939997,53294.136805680006 2025-08-30,07:34:44.000,242,11046343,5285,0,1756539283,13149.75568093999,27635.531131080003,53294.136805680006 2025-08-30,07:34:45.000,242,11046372,4885,0,1756539284,13149.77588986999,31327.07592252,53294.1437928 2025-08-30,07:34:46.000,242,11046357,5365,0,1756539285,13149.79609879999,29481.39516549,53294.15077992 2025-08-30,07:34:47.000,242,11046343,5245,0,1756539286,13149.809571419995,27174.306555179995,53294.19968976 2025-08-30,07:34:48.000,242,11046355,5205,0,1756539287,13149.77588986999,29943.000394410003,53294.136805680006 2025-08-30,07:34:49.000,242,11046334,4845,0,1756539288,13149.77588986999,27635.827194540005,53294.1437928 2025-08-30,07:34:50.000,242,11046321,5445,0,1756539289,13149.75568093999,21637.137399750005,53294.1437928 2025-08-30,07:34:51.000,242,11046396,4965,0,1756539290,13149.77588986999,27635.947029749994,53294.17174128 2025-08-30,07:34:52.000,242,11046366,4845,0,1756539291,13149.748944629995,28558.924866300003,53294.12283144 2025-08-30,07:34:53.000,242,11046380,4965,0,1756539292,13149.769153559995,26251.751666430006,53294.19968976 2025-08-30,07:34:54.000,242,11046362,4885,0,1756539293,13149.75568093999,32250.476706870002,53294.17174128 2025-08-30,07:34:55.000,242,11046387,5405,0,1756539294,13149.75568093999,28097.594553450006,53294.17174128 2025-08-30,07:34:56.000,242,11046350,4965,0,1756539295,13149.748944629995,25329.04874595,53294.185715520005 2025-08-30,07:34:57.000,242,11046355,5525,0,1756539296,13149.75568093999,30404.873490269994,53294.12283144 2025-08-30,07:34:58.000,242,11046402,5005,0,1756539297,13149.79609879999,29943.472686120003,53294.15077992 2025-08-30,07:34:59.000,242,11046415,5325,0,1756539298,13149.78262618,28097.876518649995,53294.19968976 2025-08-30,07:35:00.000,242,11046375,5565,0,1756539299,13149.76241725,28097.918813430006,53294.16475416 2025-08-30,07:35:01.000,242,11046404,5245,0,1756539300,13149.71526307999,28559.376010620006,53294.115844320004 2025-08-30,07:35:02.000,242,11046421,5405,0,1756539301,13149.75568093999,32250.97014597,53294.185715520005 2025-08-30,07:35:03.000,242,11046362,4925,0,1756539302,13149.78262618,27175.145401650007,53294.213664 2025-08-30,07:35:04.000,242,11046352,4965,0,1756539303,13149.829780349995,30866.704291350004,53294.17174128 2025-08-30,07:35:05.000,242,11046385,5405,0,1756539304,13149.789362489995,31328.21788158,53294.12981856001 2025-08-30,07:35:06.000,242,11046384,5125,0,1756539305,13149.78262618,29943.97317435,53294.19968976 2025-08-30,07:35:07.000,242,11046401,5485,0,1756539306,13149.77588986999,29944.00137087,53294.185715520005 2025-08-30,07:35:08.000,242,11046370,5125,0,1756539307,13149.81630772999,33635.60960448001,53294.15776704001 2025-08-30,07:35:09.000,242,11046371,5325,0,1756539308,13149.84325297,32712.737504880002,53294.24161248 2025-08-30,07:35:10.000,242,11046370,5085,0,1756539309,13149.809571419995,31789.85130702,53294.136805680006 2025-08-30,07:35:11.000,242,11046378,4845,0,1756539310,13149.82304404,28098.405203400005,53294.24161248 2025-08-30,07:35:12.000,242,11046374,4845,0,1756539311,13149.829780349995,29021.284352129995,53294.24161248 2025-08-30,07:35:13.000,242,11046427,5645,0,1756539312,13149.849989279995,29482.812040620003,53294.255586720006 2025-08-30,07:35:14.000,242,11046355,5405,0,1756539313,13149.870198209996,29021.37599082,53294.24859960001 2025-08-30,07:35:15.000,242,11046395,5245,0,1756539314,13149.849989279995,29944.283336070002,53294.213664 2025-08-30,07:35:16.000,242,11046399,5485,0,1756539315,13149.87693451999,28098.482743829998,53294.213664 2025-08-30,07:35:17.000,242,11046361,5165,0,1756539316,13149.890407139996,26252.710348110006,53294.26257384 2025-08-30,07:35:18.000,242,11046389,5245,0,1756539317,13149.90387976,27637.187676629997,53294.255586720006 2025-08-30,07:35:19.000,242,11046356,5125,0,1756539318,13149.87693451999,29944.45956432,53294.26257384 2025-08-30,07:35:20.000,242,11046387,5765,0,1756539319,13149.88367083,29483.00941626,53294.27654808001 2025-08-30,07:35:21.000,242,11046355,5605,0,1756539320,13149.937561309991,30867.472646520007,53294.32545792001 2025-08-30,07:35:22.000,242,11046363,5445,0,1756539321,13149.930824999996,31790.387040899994,53294.234625360004 2025-08-30,07:35:23.000,242,11046397,5525,0,1756539322,13149.94429762,28560.278299259997,53294.29750944001 2025-08-30,07:35:24.000,242,11046402,4885,0,1756539323,13149.951033929996,29944.64989083,53294.33943216 2025-08-30,07:35:25.000,242,11046380,4885,0,1756539324,13149.971242859996,26714.56934571,53294.22065112 2025-08-30,07:35:26.000,242,11046350,5165,0,1756539325,13149.991451789996,28560.468625769994,53294.304496560006 2025-08-30,07:35:27.000,242,11046367,5325,0,1756539326,13150.004924410001,29021.954019480007,53294.32545792001 2025-08-30,07:35:28.000,242,11046367,4925,0,1756539327,13150.025133340001,32252.231940240003,53294.3184708 2025-08-30,07:35:29.000,242,11046383,5445,0,1756539328,13150.025133340001,31790.831136089997,53294.31148368 2025-08-30,07:35:30.000,242,11046347,5445,0,1756539329,13150.065551200001,28099.27224639,53294.31148368 2025-08-30,07:35:31.000,242,11046336,4965,0,1756539330,13150.092496439996,29945.199722970006,53294.353406400005 2025-08-30,07:35:32.000,242,11046390,5005,0,1756539331,13150.146386920002,25792.155439559996,53294.353406400005 2025-08-30,07:35:33.000,242,11046359,5365,0,1756539332,13150.200277399992,30406.72036233,53294.33943216 2025-08-30,07:35:34.000,242,11046343,5445,0,1756539333,13150.153123229997,30406.72036233,53294.39532912001 2025-08-30,07:35:35.000,242,11046383,5605,0,1756539334,13150.213750019997,27176.576375040007,53294.423277600006 2025-08-30,07:35:36.000,242,11046360,4885,0,1756539335,13150.247431570002,27176.703259379996,53294.43725184 2025-08-30,07:35:37.000,242,11046407,5445,0,1756539336,13150.260904189992,32252.683084560005,53294.43026472 2025-08-30,07:35:38.000,242,11046343,5485,0,1756539337,13150.287849430002,30406.952983619994,53294.4582132 2025-08-30,07:35:39.000,242,11046336,5005,0,1756539338,13150.314794669997,30406.981180140006,53294.48616168 2025-08-30,07:35:40.000,242,11046396,4765,0,1756539339,13150.314794669997,28561.159440510004,53294.50712304 2025-08-30,07:35:41.000,242,11046407,5245,0,1756539340,13150.355212529998,30407.023474920003,53294.46520032001 2025-08-30,07:35:42.000,242,11046336,4845,0,1756539341,13150.409103010003,28099.800931139995,53294.51411016001 2025-08-30,07:35:43.000,242,11046396,4925,0,1756539342,13150.422575629993,27176.949978930003,53294.53507152 2025-08-30,07:35:44.000,242,11046378,4885,0,1756539343,13150.462993489993,32714.464541730005,53294.53507152 2025-08-30,07:35:45.000,242,11046258,4925,0,1756539344,13150.503411349993,31791.550147350004,53294.5280844 2025-08-30,07:35:46.000,242,11046378,5005,0,1756539345,13150.523620279993,28099.92076635,53294.60494272 2025-08-30,07:35:47.000,242,11046341,5285,0,1756539346,13150.597719689998,28099.998306780006,53294.64686544 2025-08-30,07:35:48.000,242,11046379,5285,0,1756539347,13150.611192309989,29945.89758684,53294.66083968001 2025-08-30,07:35:49.000,242,11046380,4725,0,1756539348,13150.624664929994,28100.118141989995,53294.73071088001 2025-08-30,07:35:50.000,242,11046359,5365,0,1756539349,13150.718973269999,35483.38395312001,53294.67481392 2025-08-30,07:35:51.000,242,11046370,4885,0,1756539350,13150.651610169989,31330.374915360007,53294.70974952001 2025-08-30,07:35:52.000,242,11046364,4965,0,1756539351,13150.71223695999,28100.20978068,53294.74468512 2025-08-30,07:35:53.000,242,11046381,5405,0,1756539352,13150.745918509994,28561.638781350004,53294.807569200006 2025-08-30,07:35:54.000,242,11046390,5044,0,1756539353,13150.77960006,32714.809949100003,53294.786607840004 2025-08-30,07:35:55.000,242,11046431,5325,0,1756539354,13150.786336369994,31791.888505590003,53294.82853056001 2025-08-30,07:35:56.000,242,11046407,5325,0,1756539355,13150.786336369994,31330.43835753,53294.83551768 2025-08-30,07:35:57.000,242,11046360,5125,0,1756539356,13150.82001792,24870.108088170004,53294.77962072001 2025-08-30,07:35:58.000,242,11046348,4925,0,1756539357,13150.83349053999,25793.029531680004,53294.87045328 2025-08-30,07:35:59.000,242,11046390,4965,0,1756539358,13150.846963159995,29023.279255920002,53294.926350240006 2025-08-30,07:36:00.000,242,11046393,5405,0,1756539359,13150.88064471,27177.506860199996,53294.93333736 2025-08-30,07:36:01.000,242,11046418,4685,0,1756539360,13150.846963159995,32253.54307842,53294.87045328 2025-08-30,07:36:02.000,242,11046392,5044,0,1756539361,13150.87390839999,29946.306436380008,53294.93333736 2025-08-30,07:36:03.000,242,11046408,4965,0,1756539362,13150.887381019995,33176.53501322999,53295.024169920005 2025-08-30,07:36:04.000,242,11046425,5445,0,1756539363,13150.87390839999,32253.648815370005,53295.08006688 2025-08-30,07:36:05.000,242,11046368,4765,0,1756539364,13150.92106257,31792.2198147,53295.08705400001 2025-08-30,07:36:06.000,242,11046409,5245,0,1756539365,13150.90085364,27639.168482160007,53295.024169920005 2025-08-30,07:36:07.000,242,11046356,4925,0,1756539366,13150.907589949995,27639.217826070002,53295.06609264001 2025-08-30,07:36:08.000,242,11046352,4885,0,1756539367,13150.887381019995,30869.397059010007,53295.04513128001 2025-08-30,07:36:09.000,242,11046423,5445,0,1756539368,13150.887381019995,30869.411157270006,53295.13596384001 2025-08-30,07:36:10.000,242,11046397,5365,0,1756539369,13150.88064471,32715.366830369996,53295.094041120006 2025-08-30,07:36:11.000,242,11046440,4725,0,1756539370,13150.89411732999,27639.316513890008,53295.17089944 2025-08-30,07:36:12.000,242,11046359,5205,0,1756539371,13150.93453518999,29023.765645890002,53295.16391232001 2025-08-30,07:36:13.000,242,11046370,4805,0,1756539372,13150.867172089995,29485.286285249997,53295.16391232001 2025-08-30,07:36:14.000,242,11046397,5405,0,1756539373,13150.87390839999,32254.00127187,53295.20583504 2025-08-30,07:36:15.000,242,11046425,5285,0,1756539374,13150.87390839999,32254.128156210005,53295.17788656 2025-08-30,07:36:16.000,242,11046396,4605,0,1756539375,13150.85369946999,29946.835121130003,53295.21980928 2025-08-30,07:36:17.000,242,11046416,5165,0,1756539376,13150.846963159995,28562.49172608,53295.19884792 2025-08-30,07:36:18.000,242,11046410,4925,0,1756539377,13150.82001792,30869.862301589994,53295.18487368001 2025-08-30,07:36:19.000,242,11046389,5285,0,1756539378,13150.82001792,31792.818990750005,53295.18487368001 2025-08-30,07:36:20.000,242,11046397,5445,0,1756539379,13150.79307267999,27639.71126517,53295.21282216001 2025-08-30,07:36:21.000,242,11046443,5405,0,1756539380,13150.75265481999,26716.902607740005,53295.18487368001 2025-08-30,07:36:22.000,242,11046378,4885,0,1756539381,13150.766127439994,23948.159424600002,53295.191860800005 2025-08-30,07:36:23.000,242,11046381,5445,0,1756539382,13150.718973269999,24409.65891657,53295.17788656 2025-08-30,07:36:24.000,242,11046393,5445,0,1756539383,13150.678555409999,25332.636753119994,53295.26871912 2025-08-30,07:36:25.000,242,11046411,5325,0,1756539384,13150.685291719994,28562.837133449997,53295.21980928 2025-08-30,07:36:26.000,242,11046445,5445,0,1756539385,13150.671819099989,29947.377904139998,53295.17788656 2025-08-30,07:36:27.000,242,11046436,5085,0,1756539386,13150.665082789994,29024.470558889996,53295.12897672 2025-08-30,07:36:28.000,242,11046363,5684,0,1756539387,13150.624664929994,29024.555148450003,53295.121989600004 2025-08-30,07:36:29.000,242,11046343,5365,0,1756539388,13150.631401239989,31331.88342918,53295.191860800005 2025-08-30,07:36:30.000,242,11046270,5125,0,1756539389,13150.638137549999,20718.290353379998,53295.12897672 2025-08-30,07:36:31.000,242,11046398,4965,0,1756539390,13150.590983379989,32254.910609640006,53295.142950960006 2025-08-30,07:36:32.000,242,11046400,5005,0,1756539391,13150.584247069994,30409.046575229993,53295.19884792 2025-08-30,07:36:33.000,242,11046393,5445,0,1756539392,13150.557301829998,26717.42424336,53295.08705400001 2025-08-30,07:36:34.000,242,11046377,5445,0,1756539393,13150.516883969998,27178.973079240008,53295.121989600004 2025-08-30,07:36:35.000,242,11046433,5525,0,1756539394,13150.476466109998,30870.701148060005,53295.12897672 2025-08-30,07:36:36.000,242,11046393,5285,0,1756539395,13150.476466109998,28563.408112980003,53295.094041120006 2025-08-30,07:36:37.000,242,11046375,5285,0,1756539396,13150.429311939988,29024.928752339998,53295.04513128001 2025-08-30,07:36:38.000,242,11046277,5405,0,1756539397,13150.442784559993,30409.356736949994,53295.0521184 2025-08-30,07:36:39.000,242,11046403,5525,0,1756539398,13150.395630389998,28563.513849929994,53295.03115704 2025-08-30,07:36:40.000,242,11046370,4965,0,1756539399,13150.348476220002,29948.012325839998,53295.01019568 2025-08-30,07:36:41.000,242,11046443,5044,0,1756539400,13150.287849430002,27179.247995309997,53295.04513128001 2025-08-30,07:36:42.000,242,11046426,5005,0,1756539401,13150.260904189992,26256.397043100005,53295.024169920005 2025-08-30,07:36:43.000,242,11046330,4765,0,1756539402,13150.281113119992,31793.9820972,53295.073079760004 2025-08-30,07:36:44.000,242,11046454,4765,0,1756539403,13150.254167879997,29948.216750609994,53294.96128584 2025-08-30,07:36:45.000,242,11046347,5605,0,1756539404,13150.200277399992,29948.237898000007,53295.01718280001 2025-08-30,07:36:46.000,242,11046444,4845,0,1756539405,13150.173332159997,26256.566222220004,53294.94731160001 2025-08-30,07:36:47.000,242,11046380,5085,0,1756539406,13150.139650609992,30871.321471500007,53294.93333736 2025-08-30,07:36:48.000,242,11046394,4965,0,1756539407,13150.126177990001,25333.771663050007,53294.88442752 2025-08-30,07:36:49.000,242,11046415,5245,0,1756539408,13150.099232749992,27179.670943110003,53294.83551768 2025-08-30,07:36:50.000,242,11046375,5605,0,1756539409,13150.058814889991,29025.56317404,53294.82853056001 2025-08-30,07:36:51.000,242,11046374,4965,0,1756539410,13150.004924410001,26718.326532000006,53294.81455632 2025-08-30,07:36:52.000,242,11046417,5525,0,1756539411,13149.998188099991,31333.124076060005,53294.73071088001 2025-08-30,07:36:53.000,242,11046393,5285,0,1756539412,13149.98471548,28564.331549010007,53294.7027624 2025-08-30,07:36:54.000,242,11046350,5044,0,1756539413,13149.957770239991,33179.0656509,53294.70974952001 2025-08-30,07:36:55.000,242,11046420,4845,0,1756539414,13149.910616069996,27641.47354767,53294.67481392 2025-08-30,07:36:56.000,242,11046393,5325,0,1756539415,13149.890407139996,27641.501744189998,53294.63289120001 2025-08-30,07:36:57.000,242,11046360,4965,0,1756539416,13149.870198209996,29487.48561381,53294.60494272 2025-08-30,07:36:58.000,242,11046365,5605,0,1756539417,13149.849989279995,29026.056613139997,53294.618916960004 2025-08-30,07:36:59.000,242,11046406,4885,0,1756539418,13149.81630772999,33179.31941958,53294.57699424 2025-08-30,07:37:00.000,242,11046389,5605,0,1756539419,13149.75568093999,29487.63364554,53294.54904576 2025-08-30,07:37:01.000,242,11046354,4845,0,1756539420,13149.74220832,31795.039466700007,53294.521097280005 2025-08-30,07:37:02.000,242,11046428,4885,0,1756539421,13149.688317839995,25795.997215409996,53294.472187440006 2025-08-30,07:37:03.000,242,11046370,5325,0,1756539422,13149.71526307999,31795.166351039996,53294.4582132 2025-08-30,07:37:04.000,242,11046289,5405,0,1756539423,13149.688317839995,27641.938790250002,53294.451226080004 2025-08-30,07:37:05.000,242,11046326,4805,0,1756539424,13149.688317839995,30410.830005120006,53294.46520032001 2025-08-30,07:37:06.000,242,11046292,4925,0,1756539425,13149.65463628999,31333.871283839995,53294.37436776001 2025-08-30,07:37:07.000,242,11046403,5245,0,1756539426,13149.68158153,31333.927676880005,53294.36738064 2025-08-30,07:37:08.000,242,11046384,4845,0,1756539427,13149.64116367,29026.634641800003,53294.38135488 2025-08-30,07:37:09.000,242,11046324,5005,0,1756539428,13149.60074581,30872.576216639995,53294.34641928001 2025-08-30,07:37:10.000,242,11046373,5565,0,1756539429,13149.57380056999,29026.83201744,53294.29052232 2025-08-30,07:37:11.000,242,11046395,5684,0,1756539430,13149.61421842999,27180.953884770002,53294.26956096 2025-08-30,07:37:12.000,242,11046392,4965,0,1756539431,13149.56032795,30411.302296830007,53294.27654808001 2025-08-30,07:37:13.000,242,11046390,4965,0,1756539432,13149.587273189994,33180.256953870005,53294.15776704001 2025-08-30,07:37:14.000,242,11046346,4685,0,1756539433,13149.54011902,34103.22069216,53294.19968976 2025-08-30,07:37:15.000,242,11046354,5125,0,1756539434,13149.519910089999,30873.0132627,53294.136805680006 2025-08-30,07:37:16.000,242,11046395,5485,0,1756539435,13149.51317377999,28104.24188304,53294.15776704001 2025-08-30,07:37:17.000,242,11046364,4885,0,1756539436,13149.499701159999,29950.253949179998,53294.10187008 2025-08-30,07:37:18.000,242,11046390,4845,0,1756539437,13149.49296484999,29950.23280179,53294.066934480004 2025-08-30,07:37:19.000,242,11046378,5005,0,1756539438,13149.466019609994,28565.875308479997,53294.10885720001 2025-08-30,07:37:20.000,242,11046380,5205,0,1756539439,13149.459283299999,23951.162353980006,53294.03199888 2025-08-30,07:37:21.000,242,11046386,4845,0,1756539440,13149.445810679994,32719.286146650004,53294.0040504 2025-08-30,07:37:22.000,242,11046351,5325,0,1756539441,13149.479492229999,33180.736294710005,53293.94116632001 2025-08-30,07:37:23.000,242,11046420,5085,0,1756539442,13149.47275591999,27181.595355600002,53293.98308904 2025-08-30,07:37:24.000,242,11046351,5445,0,1756539443,13149.432338059989,31334.970948119997,53293.9341792 2025-08-30,07:37:25.000,242,11046326,5044,0,1756539444,13149.49296484999,29950.641651330006,53293.87828224 2025-08-30,07:37:26.000,242,11046379,5525,0,1756539445,13149.445810679994,28104.777616919993,53293.9341792 2025-08-30,07:37:27.000,242,11046376,4965,0,1756539446,13149.51317377999,31335.133078109997,53293.90623072 2025-08-30,07:37:28.000,242,11046397,5485,0,1756539447,13149.479492229999,25336.006237260008,53293.920204960006 2025-08-30,07:37:29.000,242,11046351,5405,0,1756539448,13149.47275591999,30873.830961779997,53293.89225648001 2025-08-30,07:37:30.000,242,11046374,4845,0,1756539449,13149.439074369999,27643.433205809997,53293.81539816 2025-08-30,07:37:31.000,242,11046398,5165,0,1756539450,13149.466019609994,29027.973976499998,53293.801423920006 2025-08-30,07:37:32.000,242,11046352,5005,0,1756539451,13149.452546989989,30874.014239159995,53293.72456560001 2025-08-30,07:37:33.000,242,11046380,4965,0,1756539452,13149.432338059989,32719.906470090005,53293.74552696001 2025-08-30,07:37:34.000,242,11046388,4805,0,1756539453,13149.445810679994,29028.1149591,53293.752514080006 2025-08-30,07:37:35.000,242,11046377,5565,0,1756539454,13149.47275591999,28105.249908629994,53293.71757848 2025-08-30,07:37:36.000,242,11046225,5285,0,1756539455,13149.432338059989,29489.706089760002,53293.70360424001 2025-08-30,07:37:37.000,242,11046433,5365,0,1756539456,13149.398656509999,26720.864218799994,53293.64072016 2025-08-30,07:37:38.000,242,11046349,5445,0,1756539457,13149.452546989989,29951.325416940002,53293.67565576001 2025-08-30,07:37:39.000,242,11046345,5325,0,1756539458,13149.425601749994,29489.9034654,53293.612771680004 2025-08-30,07:37:40.000,242,11046411,5445,0,1756539459,13149.459283299999,32258.82287679,53293.57783608001 2025-08-30,07:37:41.000,242,11046364,5044,0,1756539460,13149.452546989989,29951.565087359995,53293.60578456001 2025-08-30,07:37:42.000,242,11046360,4965,0,1756539461,13149.459283299999,29490.06559539,53293.584823200006 2025-08-30,07:37:43.000,242,11046367,5245,0,1756539462,13149.432338059989,30874.571120430002,53293.57783608001 2025-08-30,07:37:44.000,242,11046327,5365,0,1756539463,13149.445810679994,29028.700036890004,53293.5498876 2025-08-30,07:37:45.000,242,11046328,5044,0,1756539464,13149.445810679994,32720.674825259994,53293.53591336001 2025-08-30,07:37:46.000,242,11046366,4885,0,1756539465,13149.418865439999,29028.777577319997,53293.514952000005 2025-08-30,07:37:47.000,242,11046377,5205,0,1756539466,13149.439074369999,28105.877281199995,53293.514952000005 2025-08-30,07:37:48.000,242,11046340,4965,0,1756539467,13149.452546989989,28105.919575980006,53293.50796488001 2025-08-30,07:37:49.000,242,11046362,4965,0,1756539468,13149.439074369999,29490.411002759996,53293.45206792 2025-08-30,07:37:50.000,242,11046338,5085,0,1756539469,13149.412129129989,30413.402937570005,53293.38219672 2025-08-30,07:37:51.000,242,11046364,4805,0,1756539470,13149.432338059989,29028.996100350007,53293.40315808 2025-08-30,07:37:52.000,242,11046348,4845,0,1756539471,13149.391920199989,28106.088755100005,53293.466042160006 2025-08-30,07:37:53.000,242,11046389,5245,0,1756539472,13149.398656509999,33643.962823530004,53293.38219672 2025-08-30,07:37:54.000,242,11046361,5405,0,1756539473,13149.425601749994,29490.67182057,53293.45206792 2025-08-30,07:37:55.000,242,11046404,5125,0,1756539474,13149.398656509999,27183.294195929993,53293.36822248001 2025-08-30,07:37:56.000,242,11046407,5245,0,1756539475,13149.364974959994,26260.358654159994,53293.31232552 2025-08-30,07:37:57.000,242,11046403,5325,0,1756539476,13149.412129129989,28567.799720969997,53293.34027400001 2025-08-30,07:37:58.000,242,11046334,4925,0,1756539477,13149.385183889994,28106.370720299994,53293.32629976 2025-08-30,07:37:59.000,242,11046408,5005,0,1756539478,13149.385183889994,31798.260919110005,53293.298351280006 2025-08-30,07:38:00.000,242,11046403,5205,0,1756539479,13149.391920199989,29490.932638380007,53293.31931264001 2025-08-30,07:38:01.000,242,11046379,5605,0,1756539480,13149.439074369999,29029.433146409996,53293.3053384 2025-08-30,07:38:02.000,242,11046356,4965,0,1756539481,13149.412129129989,31336.937655390007,53293.34027400001 2025-08-30,07:38:03.000,242,11046396,4685,0,1756539482,13149.425601749994,33182.89332849,53293.24245432001 2025-08-30,07:38:04.000,242,11046384,5365,0,1756539483,13149.412129129989,26722.154209590008,53293.26341568 2025-08-30,07:38:05.000,242,11046324,5125,0,1756539484,13149.47275591999,29491.073620979994,53293.2354672 2025-08-30,07:38:06.000,242,11046322,4765,0,1756539485,13149.445810679994,23953.262994720004,53293.20751872 2025-08-30,07:38:07.000,242,11046406,4965,0,1756539486,13149.466019609994,27183.71714373,53293.081750560006 2025-08-30,07:38:08.000,242,11046377,5405,0,1756539487,13149.506437469994,29952.664751639997,53293.17258312001 2025-08-30,07:38:09.000,242,11046367,5085,0,1756539488,13149.51317377999,32260.197457140006,53293.15860888 2025-08-30,07:38:10.000,242,11046396,4965,0,1756539489,13149.506437469994,28568.286110939996,53293.179570240005 2025-08-30,07:38:11.000,242,11046320,4925,0,1756539490,13149.506437469994,31337.290111890004,53293.10271192001 2025-08-30,07:38:12.000,242,11046389,5405,0,1756539491,13149.506437469994,32721.788587799994,53293.08873768 2025-08-30,07:38:13.000,242,11046338,5005,0,1756539492,13149.54011902,29491.447224870004,53293.12367328001 2025-08-30,07:38:14.000,242,11046404,5125,0,1756539493,13149.567064259994,31337.431094490006,53293.05380208001 2025-08-30,07:38:15.000,242,11046411,5205,0,1756539494,13149.57380056999,31337.522733179998,53293.07476344001 2025-08-30,07:38:16.000,242,11046400,4805,0,1756539495,13149.56032795,29030.060518979997,53293.11668616 2025-08-30,07:38:17.000,242,11046381,5405,0,1756539496,13149.627691049995,30414.544896630003,53293.081750560006 2025-08-30,07:38:18.000,242,11046346,4765,0,1756539497,13149.668108909995,25338.17032017,53293.109699040004 2025-08-30,07:38:19.000,242,11046349,5445,0,1756539498,13149.67484521999,29491.65164964,53293.130660400006 2025-08-30,07:38:20.000,242,11046344,5125,0,1756539499,13149.68158153,29491.6657479,53293.060789200004 2025-08-30,07:38:21.000,242,11046362,5005,0,1756539500,13149.6613726,25338.247860600008,53293.11668616 2025-08-30,07:38:22.000,242,11046386,4765,0,1756539501,13149.69505414999,28107.25186155,53293.14463464 2025-08-30,07:38:23.000,242,11046389,5085,0,1756539502,13149.72199939,26722.823876940005,53293.060789200004 2025-08-30,07:38:24.000,242,11046379,5365,0,1756539503,13149.71526307999,30876.284059020007,53293.07476344001 2025-08-30,07:38:25.000,242,11046369,5405,0,1756539504,13149.71526307999,27184.379761949996,53293.0258536 2025-08-30,07:38:26.000,242,11046296,4925,0,1756539505,13149.72199939,29953.348517250008,53293.04681496 2025-08-30,07:38:27.000,242,11046382,4925,0,1756539506,13149.748944629995,29491.919516580005,53293.0258536 2025-08-30,07:38:28.000,242,11046409,5365,0,1756539507,13149.748944629995,25338.50867841,53292.962969520006 2025-08-30,07:38:29.000,242,11046351,5285,0,1756539508,13149.769153559995,24877.079677739996,53292.96995664 2025-08-30,07:38:30.000,242,11046324,4925,0,1756539509,13149.73547200999,32722.50759906,53292.962969520006 2025-08-30,07:38:31.000,242,11046383,5365,0,1756539510,13149.77588986999,31799.543860770005,53292.942008160004 2025-08-30,07:38:32.000,242,11046403,5325,0,1756539511,13149.77588986999,34107.0836154,53292.97694376 2025-08-30,07:38:33.000,242,11046374,5125,0,1756539512,13149.78262618,29953.679826360007,53292.990918 2025-08-30,07:38:34.000,242,11046365,5365,0,1756539513,13149.789362489995,27646.29515259,53292.942008160004 2025-08-30,07:38:35.000,242,11046362,4845,0,1756539514,13149.789362489995,30415.355546580002,53292.914059680006 2025-08-30,07:38:36.000,242,11046354,5085,0,1756539515,13149.789362489995,33184.408891440005,53292.87912408 2025-08-30,07:38:37.000,242,11046397,5645,0,1756539516,13149.80283511,31800.002054220007,53292.844188480005 2025-08-30,07:38:38.000,242,11046202,5005,0,1756539517,13149.79609879999,29954.039331990003,53292.86514984001 2025-08-30,07:38:39.000,242,11046226,4965,0,1756539518,13149.81630772999,30877.073561580008,53292.85816272 2025-08-30,07:38:40.000,242,11046192,4925,0,1756539519,13149.81630772999,31800.114840299997,53292.83720136001 2025-08-30,07:38:41.000,242,11046153,5805,0,1756539520,13149.88367083,25800.734230770002,53292.87912408 2025-08-30,07:38:42.000,242,11046163,5445,0,1756539521,13149.87693451999,24877.791639870004,53292.80226576 2025-08-30,07:38:43.000,242,11046164,4885,0,1756539522,13149.870198209996,31800.276970289997,53292.80226576 2025-08-30,07:38:44.000,242,11046251,5485,0,1756539523,13149.96450655,27646.887279510003,53292.81624000001 2025-08-30,07:38:45.000,242,11046208,5044,0,1756539524,13149.937561309991,29031.421001070004,53292.78829152001 2025-08-30,07:38:46.000,242,11046144,4925,0,1756539525,13149.977979169991,31338.92551005,53292.774317280004 2025-08-30,07:38:47.000,242,11046197,5325,0,1756539526,13149.991451789996,33184.95167445,53292.76733016001 2025-08-30,07:38:48.000,242,11046192,4925,0,1756539527,13149.998188099991,29492.990984339995,53292.68348472 2025-08-30,07:38:49.000,242,11046165,5325,0,1756539528,13150.025133340001,29954.518672830003,53292.774317280004 2025-08-30,07:38:50.000,242,11046105,5525,0,1756539529,13150.004924410001,34569.555887309994,53292.69047184 2025-08-30,07:38:51.000,242,11046142,5005,0,1756539530,13149.971242859996,31800.643525050007,53292.66951048001 2025-08-30,07:38:52.000,242,11046152,4885,0,1756539531,13150.004924410001,25801.136031179994,53292.63457488 2025-08-30,07:38:53.000,242,11046165,5445,0,1756539532,13150.018397029991,25339.742276160003,53292.68348472 2025-08-30,07:38:54.000,242,11046163,5205,0,1756539533,13150.018397029991,29031.752310180003,53292.64854912001 2025-08-30,07:38:55.000,242,11046225,5245,0,1756539534,13150.011660719996,30416.264884350006,53292.641562 2025-08-30,07:38:56.000,242,11046121,5525,0,1756539535,13150.011660719996,32723.81168811,53292.61361352 2025-08-30,07:38:57.000,242,11046194,4965,0,1756539536,13150.052078579996,31800.86909721,53292.61361352 2025-08-30,07:38:58.000,242,11046142,5044,0,1756539537,13150.052078579996,27647.437111649997,53292.557716560004 2025-08-30,07:38:59.000,242,11046179,5485,0,1756539538,13150.085760130001,30877.996997609996,53292.59963928001 2025-08-30,07:39:00.000,242,11046204,4965,0,1756539539,13150.065551200001,30878.018144999995,53292.55072944001 2025-08-30,07:39:01.000,242,11046137,5365,0,1756539540,13150.085760130001,35954.590097099994,53292.52278096 2025-08-30,07:39:02.000,242,11046169,5165,0,1756539541,13150.079023819992,30878.12388195,53292.51579384 2025-08-30,07:39:03.000,242,11046185,5325,0,1756539542,13150.099232749992,29032.196405370007,53292.52278096 2025-08-30,07:39:04.000,242,11046203,5405,0,1756539543,13150.105969060001,28109.246765339994,53292.438935520004 2025-08-30,07:39:05.000,242,11046173,5445,0,1756539544,13150.132914299997,29955.265880609993,53292.42496128 2025-08-30,07:39:06.000,242,11046190,4885,0,1756539545,13150.139650609992,27647.775469889995,53292.44592264 2025-08-30,07:39:07.000,242,11046260,4925,0,1756539546,13150.159859539992,29032.372633620005,53292.36906432 2025-08-30,07:39:08.000,242,11046154,5125,0,1756539547,13150.180068469992,27647.87415771,53292.32015448 2025-08-30,07:39:09.000,242,11046273,5285,0,1756539548,13150.193541089997,32724.45315894,53292.27823176 2025-08-30,07:39:10.000,242,11046186,5165,0,1756539549,13150.220486329992,25340.4330909,53292.3271416 2025-08-30,07:39:11.000,242,11046217,5245,0,1756539550,13150.207013710002,26725.023205499994,53292.31316736001 2025-08-30,07:39:12.000,242,11046239,5485,0,1756539551,13150.193541089997,28109.48643576,53292.3271416 2025-08-30,07:39:13.000,242,11046227,5325,0,1756539552,13150.200277399992,32263.094649570005,53292.28521888001 2025-08-30,07:39:14.000,242,11046253,5445,0,1756539553,13150.227222640002,32724.6082398,53292.292206000006 2025-08-30,07:39:15.000,242,11046247,5205,0,1756539554,13150.220486329992,25340.5740735,53292.19438632001 2025-08-30,07:39:16.000,242,11046174,5245,0,1756539555,13150.193541089997,31340.23664823,53292.1873992 2025-08-30,07:39:17.000,242,11046092,5165,0,1756539556,13150.233958949997,27648.18431943,53292.19438632001 2025-08-30,07:39:18.000,242,11046261,5245,0,1756539557,13150.213750019997,30417.216516900007,53292.15945072 2025-08-30,07:39:19.000,242,11046203,5205,0,1756539558,13150.213750019997,29955.702926669997,53292.16643784001 2025-08-30,07:39:20.000,242,11046208,5285,0,1756539559,13150.227222640002,28571.28199119,53292.103553760004 2025-08-30,07:39:21.000,242,11046241,5445,0,1756539560,13150.213750019997,28109.782499220004,53292.0825924 2025-08-30,07:39:22.000,242,11046249,5445,0,1756539561,13150.186804780002,28571.352482489994,53292.11054088 2025-08-30,07:39:23.000,242,11046228,4965,0,1756539562,13150.180068469992,33647.93148372001,53292.01970832 2025-08-30,07:39:24.000,242,11046224,4925,0,1756539563,13150.139650609992,29032.92246576,53291.99175984 2025-08-30,07:39:25.000,242,11046253,5445,0,1756539564,13150.166595850002,31340.434023869995,53291.97079848 2025-08-30,07:39:26.000,242,11046257,5285,0,1756539565,13150.159859539992,27648.38169507,53291.94285 2025-08-30,07:39:27.000,242,11046281,5445,0,1756539566,13150.193541089997,31340.518613430002,53291.92188864 2025-08-30,07:39:28.000,242,11046242,4925,0,1756539567,13150.180068469992,28571.43002292,53291.94983712001 2025-08-30,07:39:29.000,242,11046239,5445,0,1756539568,13150.153123229997,28571.46526857,53291.86599168 2025-08-30,07:39:30.000,242,11046216,5044,0,1756539569,13150.153123229997,28110.043317029995,53291.907914400006 2025-08-30,07:39:31.000,242,11046253,5725,0,1756539570,13150.153123229997,31340.582055599996,53291.886953040004 2025-08-30,07:39:32.000,242,11046274,5125,0,1756539571,13150.173332159997,29494.605235109993,53291.789133360006 2025-08-30,07:39:33.000,242,11046249,5205,0,1756539572,13150.146386920002,33648.121810230004,53291.75419776 2025-08-30,07:39:34.000,242,11046211,5365,0,1756539573,13150.119441679992,28110.12790659,53291.79612048 2025-08-30,07:39:35.000,242,11046257,5605,0,1756539574,13150.119441679992,31340.659596030004,53291.72624928 2025-08-30,07:39:36.000,242,11046187,5485,0,1756539575,13150.092496439996,24879.57506976,53291.64939096 2025-08-30,07:39:37.000,242,11046175,5525,0,1756539576,13150.099232749992,30417.75929991,53291.65637808 2025-08-30,07:39:38.000,242,11046193,5325,0,1756539577,13150.085760130001,29033.183283570004,53291.59349400001 2025-08-30,07:39:39.000,242,11046233,5445,0,1756539578,13150.092496439996,31802.293021470003,53291.52362280001 2025-08-30,07:39:40.000,242,11046218,4965,0,1756539579,13150.072287509996,29494.830807270002,53291.502661440005 2025-08-30,07:39:41.000,242,11046289,5445,0,1756539580,13150.092496439996,29956.337348369998,53291.56554552001 2025-08-30,07:39:42.000,242,11046204,4845,0,1756539581,13150.052078579996,28110.374626139994,53291.47471296001 2025-08-30,07:39:43.000,242,11046185,5405,0,1756539582,13150.038605959991,29033.458199639994,53291.453751600005 2025-08-30,07:39:44.000,242,11046265,5565,0,1756539583,13150.065551200001,28571.993953319994,53291.42580312001 2025-08-30,07:39:45.000,242,11046206,5044,0,1756539584,13150.045342270001,26264.482395209998,53291.404841760006 2025-08-30,07:39:46.000,242,11046200,4845,0,1756539585,13149.998188099991,26725.988936309994,53291.41182888 2025-08-30,07:39:47.000,242,11046210,4965,0,1756539586,13150.031869649996,31802.673674489997,53291.35593192001 2025-08-30,07:39:48.000,242,11046227,5405,0,1756539587,13150.058814889991,28572.177230700006,53291.334970560005 2025-08-30,07:39:49.000,242,11046215,5365,0,1756539588,13150.004924410001,28110.734131770005,53291.30702208001 2025-08-30,07:39:50.000,242,11046193,5605,0,1756539589,13150.038605959991,31341.272870340006,53291.265099360004 2025-08-30,07:39:51.000,242,11046236,4965,0,1756539590,13150.038605959991,33648.88311626999,53291.25811224001 2025-08-30,07:39:52.000,242,11046212,5005,0,1756539591,13150.025133340001,26264.750262150003,53291.22317664 2025-08-30,07:39:53.000,242,11046257,5405,0,1756539592,13150.045342270001,32725.940525369995,53291.22317664 2025-08-30,07:39:54.000,242,11046103,5245,0,1756539593,13150.038605959991,27187.890228689997,53291.22317664 2025-08-30,07:39:55.000,242,11046198,4885,0,1756539594,13150.011660719996,28572.501490680006,53291.18125392 2025-08-30,07:39:56.000,242,11046269,5445,0,1756539595,13149.991451789996,28111.030195230007,53291.167279680005 2025-08-30,07:39:57.000,242,11046228,5245,0,1756539596,13149.991451789996,29495.606211570004,53291.07644712 2025-08-30,07:39:58.000,242,11046188,5005,0,1756539597,13149.998188099991,25803.546833639994,53291.02753728 2025-08-30,07:39:59.000,242,11046262,4845,0,1756539598,13150.004924410001,30880.266817469994,53291.048498640004 2025-08-30,07:40:00.000,242,11046224,5085,0,1756539599,13149.991451789996,26265.307143419996,53290.98561456 2025-08-30,07:40:01.000,242,11046240,5044,0,1756539600,13149.998188099991,26726.855979300002,53291.0345244 2025-08-30,07:40:02.000,242,11046269,5325,0,1756539601,13149.977979169991,30880.591077449993,53290.9646532 2025-08-30,07:40:03.000,242,11046253,5285,0,1756539602,13149.98471548,26265.504519060007,53290.9646532 2025-08-30,07:40:04.000,242,11046234,5285,0,1756539603,13149.998188099991,33188.29296207,53290.999588800005 2025-08-30,07:40:05.000,242,11046325,5405,0,1756539604,13150.038605959991,27650.256763650003,53290.950678960005 2025-08-30,07:40:06.000,242,11046291,5285,0,1756539605,13150.052078579996,29957.958648269996,53290.91574336 2025-08-30,07:40:07.000,242,11046211,5485,0,1756539606,13150.038605959991,29496.550794990006,53290.94369184001 2025-08-30,07:40:08.000,242,11046228,4765,0,1756539607,13150.092496439996,30419.655515880004,53290.82491080001 2025-08-30,07:40:09.000,242,11046212,5085,0,1756539608,13150.119441679992,30881.267793930005,53290.950678960005 2025-08-30,07:40:10.000,242,11046229,5325,0,1756539609,13150.092496439996,29035.234580400007,53290.85285928001 2025-08-30,07:40:11.000,242,11046237,5325,0,1756539610,13150.099232749992,31342.964661539998,53290.86683352 2025-08-30,07:40:12.000,242,11046231,5485,0,1756539611,13150.146386920002,25804.822726169994,53290.79696232 2025-08-30,07:40:13.000,242,11046193,5445,0,1756539612,13150.173332159997,28112.54575818,53290.83888504 2025-08-30,07:40:14.000,242,11046182,4845,0,1756539613,13150.159859539992,26728.054331399995,53290.77600096001 2025-08-30,07:40:15.000,242,11046211,5445,0,1756539614,13150.173332159997,27189.62431467,53290.80394944001 2025-08-30,07:40:16.000,242,11046258,4805,0,1756539615,13150.207013710002,32266.471182840003,53290.70612976001 2025-08-30,07:40:17.000,242,11046228,4885,0,1756539616,13150.227222640002,32728.153952189998,53290.79696232 2025-08-30,07:40:18.000,242,11046173,5165,0,1756539617,13150.240695259992,30882.163033439996,53290.75503960001 2025-08-30,07:40:19.000,242,11046177,5405,0,1756539618,13150.274376809997,25805.520590040003,53290.74106536 2025-08-30,07:40:20.000,242,11046235,5365,0,1756539619,13150.301322049992,30882.395654730004,53290.74805248 2025-08-30,07:40:21.000,242,11046219,5325,0,1756539620,13150.281113119992,26267.217457649997,53290.76202672 2025-08-30,07:40:22.000,242,11046244,5125,0,1756539621,13150.335003599997,32267.176095839997,53290.81792368 2025-08-30,07:40:23.000,242,11046232,5165,0,1756539622,13150.361948839993,32267.260685400004,53290.72709112001 2025-08-30,07:40:24.000,242,11046115,5245,0,1756539623,13150.382157769993,28575.180160079995,53290.70612976001 2025-08-30,07:40:25.000,242,11046171,5485,0,1756539624,13150.395630389998,28113.744110280008,53290.65721992001 2025-08-30,07:40:26.000,242,11046143,5445,0,1756539625,13150.388894080003,27190.850863290005,53290.69914264 2025-08-30,07:40:27.000,242,11046209,5325,0,1756539626,13150.368685150002,33652.29489519,53290.720104 2025-08-30,07:40:28.000,242,11046219,5445,0,1756539627,13150.409103010003,29037.08850159,53290.69914264 2025-08-30,07:40:29.000,242,11046192,4885,0,1756539628,13150.429311939988,26729.541697830005,53290.67119416 2025-08-30,07:40:30.000,242,11046237,5405,0,1756539629,13150.436048249998,28114.216401989994,53290.65721992001 2025-08-30,07:40:31.000,242,11046186,4845,0,1756539630,13150.469729799988,29498.877007889998,53290.69914264 2025-08-30,07:40:32.000,242,11046182,5085,0,1756539631,13150.462993489993,32729.754104699998,53290.69215552 2025-08-30,07:40:33.000,242,11046206,5085,0,1756539632,13150.449520869988,33191.35933362,53290.63625856001 2025-08-30,07:40:34.000,242,11046181,5445,0,1756539633,13150.462993489993,29960.757152880004,53290.664207040005 2025-08-30,07:40:35.000,242,11046213,5485,0,1756539634,13150.516883969998,26268.62728365,53290.6502328 2025-08-30,07:40:36.000,242,11046207,5485,0,1756539635,13150.503411349993,27653.34428259,53290.62927144 2025-08-30,07:40:37.000,242,11046215,5285,0,1756539636,13150.523620279993,25345.755184049995,53290.58734872001 2025-08-30,07:40:38.000,242,11046277,5445,0,1756539637,13150.503411349993,28115.005904549995,53290.60831008001 2025-08-30,07:40:39.000,242,11046188,4925,0,1756539638,13150.550565519989,28115.12573976,53290.53843888001 2025-08-30,07:40:40.000,242,11046284,5165,0,1756539639,13150.523620279993,27653.675591699997,53290.55241312 2025-08-30,07:40:41.000,242,11046158,5044,0,1756539640,13150.584247069994,29961.4197711,53290.62228432 2025-08-30,07:40:42.000,242,11046176,4885,0,1756539641,13150.557301829998,28576.864902150002,53290.53145176 2025-08-30,07:40:43.000,242,11046229,5605,0,1756539642,13150.564038139993,26730.88103253,53290.53145176 2025-08-30,07:40:44.000,242,11046198,4925,0,1756539643,13150.584247069994,27654.042146460008,53290.53145176 2025-08-30,07:40:45.000,242,11046182,4965,0,1756539644,13150.597719689998,29961.835669770007,53290.51747752001 2025-08-30,07:40:46.000,242,11046201,5445,0,1756539645,13150.577510759998,28577.273751689994,53290.43363208 2025-08-30,07:40:47.000,242,11046169,5245,0,1756539646,13150.631401239989,25808.10762075,53290.48952904001 2025-08-30,07:40:48.000,242,11046219,5325,0,1756539647,13150.658346479999,28115.851800150005,53290.46158056 2025-08-30,07:40:49.000,242,11046245,5325,0,1756539648,13150.671819099989,29962.166978880006,53290.398696480006 2025-08-30,07:40:50.000,242,11046137,5365,0,1756539649,13150.665082789994,25346.81255355,53290.35677376 2025-08-30,07:40:51.000,242,11046198,5125,0,1756539650,13150.678555409999,30423.8426991,53290.38472224 2025-08-30,07:40:52.000,242,11046181,5405,0,1756539651,13150.678555409999,29039.31602667,53290.35677376 2025-08-30,07:40:53.000,242,11046272,4765,0,1756539652,13150.71223695999,29962.470091469993,53290.41965784001 2025-08-30,07:40:54.000,242,11046245,5365,0,1756539653,13150.745918509994,28577.957517300005,53290.38472224 2025-08-30,07:40:55.000,242,11046253,5365,0,1756539654,13150.75939113,31808.764122809996,53290.37074800001 2025-08-30,07:40:56.000,242,11046251,5205,0,1756539655,13150.75939113,34578.071236350006,53290.30786392 2025-08-30,07:40:57.000,242,11046194,4805,0,1756539656,13150.77286374999,29962.674516240004,53290.30087680001 2025-08-30,07:40:58.000,242,11046236,4925,0,1756539657,13150.766127439994,29962.808449710006,53290.24497984 2025-08-30,07:40:59.000,242,11046212,5044,0,1756539658,13150.77286374999,31347.42676083,53290.27292832001 2025-08-30,07:41:00.000,242,11046142,4925,0,1756539659,13150.75939113,28116.71179401,53290.18209576001 2025-08-30,07:41:01.000,242,11046206,5205,0,1756539660,13150.77286374999,31347.58184169,53290.19607 2025-08-30,07:41:02.000,242,11046238,4965,0,1756539661,13150.79980899,27655.289842469996,53290.19607 2025-08-30,07:41:03.000,242,11046249,5165,0,1756539662,13150.79307267999,30424.596956010006,53290.1261988 2025-08-30,07:41:04.000,242,11046186,4845,0,1756539663,13150.83349053999,30424.730889479993,53290.112224560005 2025-08-30,07:41:05.000,242,11046201,5445,0,1756539664,13150.867172089995,35040.27564132,53290.09825032 2025-08-30,07:41:06.000,242,11046217,5205,0,1756539665,13150.93453518999,31347.941347319997,53290.11921168 2025-08-30,07:41:07.000,242,11046194,4685,0,1756539666,13150.968216739995,31809.560674499997,53290.14017304 2025-08-30,07:41:08.000,242,11046218,5165,0,1756539667,13150.95474411999,27194.199200040006,53290.05632760001 2025-08-30,07:41:09.000,242,11046259,5285,0,1756539668,13151.01537090999,31809.617067540006,53290.05632760001 2025-08-30,07:41:10.000,242,11046227,5445,0,1756539669,13151.07599769999,33655.897000619996,53290.01440488001 2025-08-30,07:41:11.000,242,11046214,4885,0,1756539670,13151.109679249996,29963.562706619996,53290.042353360004 2025-08-30,07:41:12.000,242,11046274,4805,0,1756539671,13151.18377866,28578.97964115,53289.91658520001 2025-08-30,07:41:13.000,242,11046252,4925,0,1756539672,13151.271350689996,26271.320051310002,53289.993443520005 2025-08-30,07:41:14.000,242,11046193,5245,0,1756539673,13151.305032240001,32271.518359919995,53289.9515208 2025-08-30,07:41:15.000,242,11046264,5044,0,1756539674,13151.385867960002,31348.484130330005,53289.92357232 2025-08-30,07:41:16.000,242,11046258,4965,0,1756539675,13151.459967369992,30425.485146389998,53289.92357232 2025-08-30,07:41:17.000,242,11046226,5285,0,1756539676,13151.507121540002,32271.758030340003,53289.86767536001 2025-08-30,07:41:18.000,242,11046233,5365,0,1756539677,13151.574484639998,27194.72788479,53289.85370112 2025-08-30,07:41:19.000,242,11046145,5285,0,1756539678,13151.628375120003,29964.112538760004,53289.895623840006 2025-08-30,07:41:20.000,242,11046244,5085,0,1756539679,13151.675529289998,29502.641243310005,53289.93055944 2025-08-30,07:41:21.000,242,11046231,5325,0,1756539680,13151.715947149998,28118.044079579995,53289.84671400001 2025-08-30,07:41:22.000,242,11046207,5285,0,1756539681,13151.763101319993,32733.532438380003,53289.90959808 2025-08-30,07:41:23.000,242,11046261,5245,0,1756539682,13151.843937039994,34118.2917321,53289.93754656001 2025-08-30,07:41:24.000,242,11046209,5365,0,1756539683,13151.864145969994,29964.46499526,53289.93754656001 2025-08-30,07:41:25.000,242,11046167,5405,0,1756539684,13151.870882279989,34580.06614014,53289.86767536001 2025-08-30,07:41:26.000,242,11046212,4805,0,1756539685,13151.904563829994,29964.62712525,53289.944533680005 2025-08-30,07:41:27.000,242,11046254,5044,0,1756539686,13151.93150906999,27656.946388020006,53289.944533680005 2025-08-30,07:41:28.000,242,11046237,5405,0,1756539687,13151.924772759994,26272.29283125,53289.90261096 2025-08-30,07:41:29.000,242,11046208,4885,0,1756539688,13151.97866324,33195.58881162001,53289.993443520005 2025-08-30,07:41:30.000,242,11046175,5445,0,1756539689,13151.985399549994,33195.65225379,53290.02837912 2025-08-30,07:41:31.000,242,11046180,4885,0,1756539690,13152.005608479994,28580.26258281,53290.01440488001 2025-08-30,07:41:32.000,242,11046253,5485,0,1756539691,13152.005608479994,28580.354221500005,53290.03536624001 2025-08-30,07:41:33.000,242,11046215,5365,0,1756539692,13152.03929003,30888.232334369997,53290.03536624001 2025-08-30,07:41:34.000,242,11046199,5365,0,1756539693,13152.07297157999,30888.281678280007,53290.063314720006 2025-08-30,07:41:35.000,242,11046225,5325,0,1756539694,13152.066235269995,24888.196155750004,53290.0912632 2025-08-30,07:41:36.000,242,11046253,5445,0,1756539695,13152.046026339995,32734.67439744,53290.112224560005 2025-08-30,07:41:37.000,242,11046211,5325,0,1756539696,13152.046026339995,27657.552613199994,53290.08427608001 2025-08-30,07:41:38.000,242,11046059,5445,0,1756539697,13152.025817409994,29965.409578680003,53290.01440488001 2025-08-30,07:41:39.000,242,11046231,5365,0,1756539698,13152.025817409994,29042.389447349997,53290.05632760001 2025-08-30,07:41:40.000,242,11046174,4885,0,1756539699,13151.985399549994,32734.83652743,53290.042353360004 2025-08-30,07:41:41.000,242,11046180,4645,0,1756539700,13151.965190619994,33196.45585461,53290.02837912 2025-08-30,07:41:42.000,242,11046268,4525,0,1756539701,13151.97866324,29042.51633169,53290.063314720006 2025-08-30,07:41:43.000,242,11046250,5005,0,1756539702,13151.97192692999,29042.607970380006,53290.04934048 2025-08-30,07:41:44.000,242,11046262,4965,0,1756539703,13151.938245379999,29965.75498605,53290.007417759996 2025-08-30,07:41:45.000,242,11046304,5044,0,1756539704,13151.93150906999,32273.520312840003,53290.0912632 2025-08-30,07:41:46.000,242,11046214,4925,0,1756539705,13151.864145969994,28581.22126449,53290.05632760001 2025-08-30,07:41:47.000,242,11046219,5445,0,1756539706,13151.843937039994,24888.795331800007,53290.021392 2025-08-30,07:41:48.000,242,11046280,4845,0,1756539707,13151.884354899994,29965.952361689997,53289.97946928 2025-08-30,07:41:49.000,242,11046249,5405,0,1756539708,13151.837200729999,25350.49219941,53290.05632760001 2025-08-30,07:41:50.000,242,11046195,5365,0,1756539709,13151.823728109994,30427.656278430004,53289.944533680005 2025-08-30,07:41:51.000,242,11046151,5365,0,1756539710,13151.816991799999,28119.940295549997,53289.97248216 2025-08-30,07:41:52.000,242,11046235,5005,0,1756539711,13151.790046559989,29966.22727776,53289.96549504001 2025-08-30,07:41:53.000,242,11046182,4805,0,1756539712,13151.803519179994,27658.469000099998,53289.96549504001 2025-08-30,07:41:54.000,242,11046198,5085,0,1756539713,13151.756365009998,30427.888899719997,53289.895623840006 2025-08-30,07:41:55.000,242,11046177,5405,0,1756539714,13151.790046559989,29966.41055514,53289.9515208 2025-08-30,07:41:56.000,242,11046206,4845,0,1756539715,13151.790046559989,29043.376325549994,53289.8117784 2025-08-30,07:41:57.000,242,11046194,5044,0,1756539716,13151.790046559989,26274.005769840005,53289.895623840006 2025-08-30,07:41:58.000,242,11046137,5445,0,1756539717,13151.769837629989,23966.226344790004,53289.91658520001 2025-08-30,07:41:59.000,242,11046229,5285,0,1756539718,13151.769837629989,26735.639195280004,53289.874662480004 2025-08-30,07:42:00.000,242,11046182,5085,0,1756539719,13151.810255489989,30428.142668400003,53289.839726879996 2025-08-30,07:42:01.000,242,11046263,5405,0,1756539720,13151.790046559989,28582.01781618,53289.839726879996 2025-08-30,07:42:02.000,242,11046208,4845,0,1756539721,13151.790046559989,27197.29376811,53289.74889432001 2025-08-30,07:42:03.000,242,11046207,5285,0,1756539722,13151.823728109994,29505.143684459996,53289.78382992 2025-08-30,07:42:04.000,242,11046274,5205,0,1756539723,13151.843937039994,25812.654309599995,53289.76286856 2025-08-30,07:42:05.000,242,11046242,5085,0,1756539724,13151.850673349989,30889.931174700003,53289.839726879996 2025-08-30,07:42:06.000,242,11046184,5044,0,1756539725,13151.810255489989,28582.15879878,53289.7419072 2025-08-30,07:42:07.000,242,11046209,5325,0,1756539726,13151.830464419989,29043.742880310005,53289.75588144 2025-08-30,07:42:08.000,242,11046239,5365,0,1756539727,13151.897827519999,31813.162779930004,53289.80479128 2025-08-30,07:42:09.000,242,11046242,4925,0,1756539728,13151.864145969994,27197.568684180005,53289.7419072 2025-08-30,07:42:11.000,242,11046209,5565,0,1756539730,13151.857409659999,31813.339008180003,53289.727932960006 2025-08-30,07:42:12.000,242,11046217,5085,0,1756539731,13151.904563829994,29505.552534000002,53289.69998448001 2025-08-30,07:42:13.000,242,11046214,4685,0,1756539732,13151.91130013999,31351.75492665,53289.67902312001 2025-08-30,07:42:14.000,242,11046231,5245,0,1756539733,13151.924772759994,29044.017796379994,53289.64408752 2025-08-30,07:42:15.000,242,11046242,4925,0,1756539734,13151.884354899994,33198.0983019,53289.672035999996 2025-08-30,07:42:16.000,242,11046281,5325,0,1756539735,13151.89109120999,29967.242352479996,53289.6371004 2025-08-30,07:42:17.000,242,11046187,5325,0,1756539736,13151.89109120999,31351.938204029997,53289.58120344001 2025-08-30,07:42:18.000,242,11046230,4725,0,1756539737,13151.897827519999,35967.588692820005,53289.672035999996 2025-08-30,07:42:19.000,242,11046236,4925,0,1756539738,13151.877618589999,32736.669301229995,53289.658061760005 2025-08-30,07:42:20.000,242,11046229,5365,0,1756539739,13151.857409659999,24428.557634099998,53289.69998448001 2025-08-30,07:42:21.000,242,11046191,5445,0,1756539740,13151.864145969994,28582.673385269998,53289.58120344001 2025-08-30,07:42:22.000,242,11046228,4965,0,1756539741,13151.897827519999,29044.299761579998,53289.64408752 2025-08-30,07:42:23.000,242,11046242,4725,0,1756539742,13151.91130013999,26736.456894360002,53289.64408752 2025-08-30,07:42:24.000,242,11046212,5005,0,1756539743,13151.924772759994,32275.282595340002,53289.59517768 2025-08-30,07:42:25.000,242,11046175,5405,0,1756539744,13151.897827519999,25351.7821902,53289.57421632 2025-08-30,07:42:26.000,242,11046200,4965,0,1756539745,13151.924772759994,29044.327958099995,53289.58120344001 2025-08-30,07:42:27.000,242,11046216,5005,0,1756539746,13151.897827519999,32736.894873390003,53289.58819056 2025-08-30,07:42:28.000,242,11046194,5044,0,1756539747,13151.897827519999,29505.968432669993,53289.58819056 2025-08-30,07:42:29.000,242,11046228,4925,0,1756539748,13151.864145969994,33660.17582253,53289.57421632 2025-08-30,07:42:30.000,242,11046225,5405,0,1756539749,13151.870882279989,33198.63403578001,53289.504345119996 2025-08-30,07:42:31.000,242,11046283,5684,0,1756539750,13151.897827519999,27659.843580450004,53289.54626784 2025-08-30,07:42:32.000,242,11046245,5525,0,1756539751,13151.870882279989,25813.697580840002,53289.560242080006 2025-08-30,07:42:33.000,242,11046225,5445,0,1756539752,13151.91130013999,27660.04800522,53289.490370880005 2025-08-30,07:42:34.000,242,11046243,5405,0,1756539753,13151.904563829994,26736.943284330002,53289.46242240001 2025-08-30,07:42:35.000,242,11046268,4925,0,1756539754,13151.904563829994,28583.314856099998,53289.504345119996 2025-08-30,07:42:36.000,242,11046259,5485,0,1756539755,13151.91130013999,26275.5001854,53289.44844816 2025-08-30,07:42:37.000,242,11046216,5005,0,1756539756,13151.897827519999,28121.857658909998,53289.46242240001 2025-08-30,07:42:38.000,242,11046226,4885,0,1756539757,13151.918036449999,27660.344068680002,53289.490370880005 2025-08-30,07:42:39.000,242,11046230,5044,0,1756539758,13151.924772759994,26275.725757559994,53289.441461040005 2025-08-30,07:42:40.000,242,11046251,5765,0,1756539759,13151.938245379999,28583.709607380006,53289.39953832 2025-08-30,07:42:41.000,242,11046230,4925,0,1756539760,13151.958454309999,33199.465833120004,53289.39953832 2025-08-30,07:42:42.000,242,11046207,5405,0,1756539761,13151.958454309999,32737.938144629996,53289.3576156 2025-08-30,07:42:43.000,242,11046250,4845,0,1756539762,13151.99213585999,35969.09015751,53289.41351256001 2025-08-30,07:42:44.000,242,11046256,4925,0,1756539763,13152.07297157999,33661.30368333,53289.37857696 2025-08-30,07:42:45.000,242,11046223,5405,0,1756539764,13152.09991682,26276.226245790007,53289.34364136001 2025-08-30,07:42:46.000,242,11046211,5365,0,1756539765,13152.07970789,28584.217144740003,53289.37857696 2025-08-30,07:42:47.000,242,11046246,4965,0,1756539766,13152.086444199995,33199.98746874,53289.42049968 2025-08-30,07:42:48.000,242,11046240,4805,0,1756539767,13152.11338943999,28122.766996680002,53289.34364136001 2025-08-30,07:42:49.000,242,11046251,5605,0,1756539768,13152.14033468,34123.31776179001,53289.34364136001 2025-08-30,07:42:50.000,242,11046246,4885,0,1756539769,13152.16054361,31353.9754026,53289.392551200006 2025-08-30,07:42:51.000,242,11046253,5405,0,1756539770,13152.227906709995,29046.139584510005,53289.34364136001 2025-08-30,07:42:52.000,242,11046251,5684,0,1756539771,13152.25485194999,31815.665221079995,53289.35062848 2025-08-30,07:42:53.000,242,11046198,5085,0,1756539772,13152.26158826,29507.82940299,53289.3576156 2025-08-30,07:42:54.000,242,11046176,4885,0,1756539773,13152.328951359996,31354.193925629996,53289.37857696 2025-08-30,07:42:55.000,242,11046248,5044,0,1756539774,13152.36263291,32739.02371065,53289.3576156 2025-08-30,07:42:56.000,242,11046234,4925,0,1756539775,13152.423259700001,29969.60381103,53289.40652544 2025-08-30,07:42:57.000,242,11046192,4925,0,1756539776,13152.470413869996,29508.083171670005,53289.4274868 2025-08-30,07:42:58.000,242,11046205,5044,0,1756539777,13152.470413869996,32277.601759109995,53289.490370880005 2025-08-30,07:42:59.000,242,11046235,5645,0,1756539778,13152.531040659997,33200.847462599995,53289.504345119996 2025-08-30,07:43:00.000,242,11046182,4765,0,1756539779,13152.598403759992,34585.64200197,53289.497358 2025-08-30,07:43:01.000,242,11046214,5165,0,1756539780,13152.645557930002,27662.000614229997,53289.504345119996 2025-08-30,07:43:02.000,242,11046143,5565,0,1756539781,13152.719657339992,32277.841429530003,53289.497358 2025-08-30,07:43:03.000,242,11046127,5445,0,1756539782,13152.787020440002,29970.06905361,53289.52530648 2025-08-30,07:43:04.000,242,11046177,5684,0,1756539783,13152.820701989993,31354.856543849994,53289.504345119996 2025-08-30,07:43:05.000,242,11046178,4925,0,1756539784,13152.888065089988,28585.394349449998,53289.51133224001 2025-08-30,07:43:06.000,242,11046212,5365,0,1756539785,13152.955428189998,30431.751822959995,53289.539280720004 2025-08-30,07:43:07.000,242,11046147,5765,0,1756539786,13153.090154389989,27662.388316380006,53289.58819056 2025-08-30,07:43:08.000,242,11046150,4925,0,1756539787,13153.13057224999,32278.19388603,53289.54626784 2025-08-30,07:43:09.000,242,11046231,5125,0,1756539788,13153.224880589994,29047.17580662,53289.5672292 2025-08-30,07:43:10.000,242,11046219,5884,0,1756539789,13153.29224368999,27200.860627889997,53289.58819056 2025-08-30,07:43:11.000,242,11046205,5165,0,1756539790,13153.35960679,32278.313721240003,53289.61613904 2025-08-30,07:43:12.000,242,11046212,4805,0,1756539791,13153.39328833999,35047.89575085,53289.64408752 2025-08-30,07:43:13.000,242,11046199,5365,0,1756539792,13153.507805609996,29970.484952280007,53289.672035999996 2025-08-30,07:43:14.000,242,11046234,4885,0,1756539793,13153.595377639991,28585.880739419998,53289.67902312001 2025-08-30,07:43:15.000,242,11046193,5445,0,1756539794,13153.669477049996,35509.656060630005,53289.72094584001 2025-08-30,07:43:16.000,242,11046170,4965,0,1756539795,13153.743576460001,25354.919053050005,53289.79780416001 2025-08-30,07:43:17.000,242,11046212,4925,0,1756539796,13153.844621110002,28124.437640489996,53289.776842800005 2025-08-30,07:43:18.000,242,11046228,4845,0,1756539797,13153.925456830002,28124.479935270007,53289.79081704 2025-08-30,07:43:19.000,242,11046205,5445,0,1756539798,13153.992819929997,33201.961225139996,53289.8117784 2025-08-30,07:43:20.000,242,11046170,4965,0,1756539799,13154.134282439998,26278.22819871,53289.90261096 2025-08-30,07:43:21.000,242,11046196,4765,0,1756539800,13154.215118159998,34586.78396103,53289.93055944 2025-08-30,07:43:22.000,242,11046188,5125,0,1756539801,13154.295953879999,26739.918017189993,53289.90959808 2025-08-30,07:43:23.000,242,11046244,4965,0,1756539802,13154.376789599999,29509.478899409994,53289.98645640001 2025-08-30,07:43:24.000,242,11046256,4805,0,1756539803,13154.484570559995,29971.070030069997,53289.993443520005 2025-08-30,07:43:25.000,242,11046133,5325,0,1756539804,13154.55193365999,30894.28048791,53290.042353360004 2025-08-30,07:43:26.000,242,11046227,5445,0,1756539805,13154.63276937999,30432.80919246,53290.021392 2025-08-30,07:43:27.000,242,11046214,4765,0,1756539806,13154.727077719996,32279.096174670005,53290.07728896 2025-08-30,07:43:28.000,242,11046236,4685,0,1756539807,13154.7809682,33202.334829030005,53290.042353360004 2025-08-30,07:43:29.000,242,11046187,5125,0,1756539808,13154.848331299996,33202.39122207,53290.161134400005 2025-08-30,07:43:30.000,242,11046246,5044,0,1756539809,13154.949375949996,31356.06194508,53290.161134400005 2025-08-30,07:43:31.000,242,11046227,5365,0,1756539810,13155.050420599997,23047.51323189,53290.210044240004 2025-08-30,07:43:32.000,242,11046228,4805,0,1756539811,13155.084102150002,35971.916858640005,53290.279915440005 2025-08-30,07:43:33.000,242,11046192,4885,0,1756539812,13155.178410489993,28124.952226980007,53290.30087680001 2025-08-30,07:43:34.000,242,11046223,5405,0,1756539813,13155.225564660002,32279.194862489996,53290.35677376 2025-08-30,07:43:35.000,242,11046179,5365,0,1756539814,13155.279455139993,30894.491961809996,53290.42664496 2025-08-30,07:43:36.000,242,11046211,5405,0,1756539815,13155.353554549998,28124.952226980007,53290.4056836 2025-08-30,07:43:37.000,242,11046244,4845,0,1756539816,13155.427653959989,29509.697422440004,53290.45459344 2025-08-30,07:43:38.000,242,11046238,5044,0,1756539817,13155.454599199998,35048.74869558,53290.46856768001 2025-08-30,07:43:39.000,242,11046214,5085,0,1756539818,13155.495017059999,29048.11334091,53290.53145176 2025-08-30,07:43:40.000,242,11046224,4845,0,1756539819,13155.562380159994,35510.31162972,53290.55940024001 2025-08-30,07:43:41.000,242,11046255,5725,0,1756539820,13155.623006949994,32740.736649240003,53290.60132296 2025-08-30,07:43:42.000,242,11046261,5405,0,1756539821,13155.63647957,27201.748818270004,53290.678181279996 2025-08-30,07:43:43.000,242,11046230,5245,0,1756539822,13155.69710636,29509.633980269995,53290.67119416 2025-08-30,07:43:44.000,242,11046217,5485,0,1756539823,13155.75773315,29048.035800480007,53290.67119416 2025-08-30,07:43:45.000,242,11046228,4965,0,1756539824,13155.83183255999,30894.350979209994,53290.72709112001 2025-08-30,07:43:46.000,242,11046245,5485,0,1756539825,13155.87225041999,28124.825342640004,53290.69215552 2025-08-30,07:43:47.000,242,11046211,5365,0,1756539826,13155.91940459,27201.706523490007,53290.76202672 2025-08-30,07:43:48.000,242,11046213,5684,0,1756539827,13155.93961352,29048.000554829996,53290.7899752 2025-08-30,07:43:49.000,242,11046214,4965,0,1756539828,13155.97329506999,26740.066048919995,53290.72709112001 2025-08-30,07:43:50.000,242,11046263,5165,0,1756539829,13156.00024031,29509.549390710003,53290.74805248 2025-08-30,07:43:51.000,242,11046199,5765,0,1756539830,13156.067603409996,29047.908916140004,53290.80394944001 2025-08-30,07:43:52.000,242,11046228,5005,0,1756539831,13156.108021269996,25355.257411290004,53290.81792368 2025-08-30,07:43:53.000,242,11046259,5565,0,1756539832,13156.128230199996,29971.070030069997,53290.76202672 2025-08-30,07:43:54.000,242,11046226,5044,0,1756539833,13156.128230199996,28124.72665482,53290.82491080001 2025-08-30,07:43:55.000,242,11046247,5085,0,1756539834,13156.195593299992,31355.829323790007,53290.83888504 2025-08-30,07:43:56.000,242,11046244,5165,0,1756539835,13156.283165330002,25816.799198039997,53290.929717600004 2025-08-30,07:43:57.000,242,11046196,5005,0,1756539836,13156.296637949992,29047.859572229994,53290.845872159996 2025-08-30,07:43:58.000,242,11046216,5005,0,1756539837,13156.316846879992,28124.663212650004,53290.88779488 2025-08-30,07:43:59.000,242,11046217,5245,0,1756539838,13156.330319499997,26739.932115450007,53290.950678960005 2025-08-30,07:44:00.000,242,11046228,4925,0,1756539839,13156.364001050002,28124.72665482,53290.91574336 2025-08-30,07:44:01.000,242,11046278,4965,0,1756539840,13156.357264739992,29047.81022832,53290.92273048001 2025-08-30,07:44:02.000,242,11046259,5245,0,1756539841,13156.384209980002,35510.01556626,53290.95766608 2025-08-30,07:44:03.000,242,11046217,5405,0,1756539842,13156.404418910002,31817.265373589995,53290.93670472 2025-08-30,07:44:04.000,242,11046279,5245,0,1756539843,13156.431364149998,24893.50415064,53290.98561456 2025-08-30,07:44:05.000,242,11046205,5285,0,1756539844,13156.458309389993,29509.309720289995,53290.97862744 2025-08-30,07:44:06.000,242,11046277,5405,0,1756539845,13156.451573079998,28124.53632831,53290.97164032001 2025-08-30,07:44:07.000,242,11046285,5405,0,1756539846,13156.485254630003,27201.30472308,53291.01356304 2025-08-30,07:44:08.000,242,11046266,4965,0,1756539847,13156.491990939998,35971.40227214999,53290.97862744 2025-08-30,07:44:09.000,242,11046242,4845,0,1756539848,13156.491990939998,31817.089145339996,53290.999588800005 2025-08-30,07:44:10.000,242,11046266,5085,0,1756539849,13156.491990939998,29047.521213989996,53290.99260168001 2025-08-30,07:44:11.000,242,11046237,5405,0,1756539850,13156.525672489988,24431.687447820004,53290.97862744 2025-08-30,07:44:12.000,242,11046220,5005,0,1756539851,13156.512199869998,28585.923034199994,53290.9646532 2025-08-30,07:44:13.000,242,11046210,4925,0,1756539852,13156.539145109993,26739.5444133,53290.97862744 2025-08-30,07:44:14.000,242,11046304,4845,0,1756539853,13156.545881419988,33201.66516167999,53290.9646532 2025-08-30,07:44:15.000,242,11046224,4805,0,1756539854,13156.545881419988,34124.798079090004,53290.950678960005 2025-08-30,07:44:16.000,242,11046216,4765,0,1756539855,13156.559354039993,28585.796149860005,53290.950678960005 2025-08-30,07:44:17.000,242,11046267,5365,0,1756539856,13156.599771899993,33663.150555390006,53290.91574336 2025-08-30,07:44:18.000,242,11046230,4805,0,1756539857,13156.619980829993,31355.187852960007,53290.90875624 2025-08-30,07:44:19.000,242,11046226,4925,0,1756539858,13156.646926069989,26277.805250909994,53290.880807760004 2025-08-30,07:44:20.000,242,11046257,5365,0,1756539859,13156.667134999989,28585.605823349993,53290.9646532 2025-08-30,07:44:21.000,242,11046268,5085,0,1756539860,13156.646926069989,26739.276546359994,53290.880807760004 2025-08-30,07:44:22.000,242,11046236,4765,0,1756539861,13156.694080239999,27200.797185720003,53290.845872159996 2025-08-30,07:44:23.000,242,11046225,5445,0,1756539862,13156.673871309999,30431.899854689997,53290.82491080001 2025-08-30,07:44:24.000,242,11046252,4965,0,1756539863,13156.707552859989,28585.556479439998,53290.8598464 2025-08-30,07:44:25.000,242,11046247,5325,0,1756539864,13156.721025479994,25354.467908730003,53290.81792368 2025-08-30,07:44:26.000,242,11046282,5085,0,1756539865,13156.734498099999,26277.607875269998,53290.80394944001 2025-08-30,07:44:27.000,242,11046248,5005,0,1756539866,13156.741234409994,25354.439712210005,53290.81093656 2025-08-30,07:44:28.000,242,11046172,5005,0,1756539867,13156.774915959999,32739.707476259995,53290.77600096001 2025-08-30,07:44:29.000,242,11046245,5365,0,1756539868,13156.76817964999,30431.765921219994,53290.734078240006 2025-08-30,07:44:30.000,242,11046276,4925,0,1756539869,13156.74797071999,30431.70247905,53290.72709112001 2025-08-30,07:44:31.000,242,11046311,5485,0,1756539870,13156.741234409994,27662.155695089998,53290.664207040005 2025-08-30,07:44:32.000,242,11046253,5285,0,1756539871,13156.727761789989,29970.033807960004,53290.713116880004 2025-08-30,07:44:33.000,242,11046247,5445,0,1756539872,13156.646926069989,32277.961264740006,53290.72709112001 2025-08-30,07:44:34.000,242,11046280,4725,0,1756539873,13156.653662379998,30893.131479720003,53290.63625856001 2025-08-30,07:44:35.000,242,11046253,5365,0,1756539874,13156.680607619994,28585.161728160005,53290.59433584 2025-08-30,07:44:36.000,242,11046217,5605,0,1756539875,13156.626717139989,29508.329891219997,53290.615297200005 2025-08-30,07:44:37.000,242,11046256,4885,0,1756539876,13156.599771899993,32739.3409215,53290.60132296 2025-08-30,07:44:38.000,242,11046220,4845,0,1756539877,13156.599771899993,27200.35309053,53290.53843888001 2025-08-30,07:44:39.000,242,11046258,4965,0,1756539878,13156.593035589998,25815.544452899994,53290.51747752001 2025-08-30,07:44:40.000,242,11046235,5285,0,1756539879,13156.586299279988,29508.12546645,53290.52446464 2025-08-30,07:44:41.000,242,11046210,5005,0,1756539880,13156.532408799998,26738.656222920006,53290.447606320005 2025-08-30,07:44:42.000,242,11046249,5285,0,1756539881,13156.539145109993,29046.463844490005,53290.44061920001 2025-08-30,07:44:43.000,242,11046250,5085,0,1756539882,13156.498727249993,23969.13763548,53290.39170936001 2025-08-30,07:44:44.000,242,11046199,5485,0,1756539883,13156.458309389993,29969.61790929,53290.377735120004 2025-08-30,07:44:45.000,242,11046251,5205,0,1756539884,13156.404418910002,29969.533319730006,53290.3358124 2025-08-30,07:44:46.000,242,11046255,5605,0,1756539885,13156.377473669992,29507.899894290007,53290.30087680001 2025-08-30,07:44:47.000,242,11046269,5165,0,1756539886,13156.384209980002,31815.792105419998,53290.25196696001 2025-08-30,07:44:48.000,242,11046238,4885,0,1756539887,13156.330319499997,29507.906943420006,53290.231005600006 2025-08-30,07:44:49.000,242,11046274,4765,0,1756539888,13156.303374260002,30892.588696709994,53290.21703136 2025-08-30,07:44:50.000,242,11046225,5525,0,1756539889,13156.283165330002,32738.85453153,53290.16812152 2025-08-30,07:44:51.000,242,11046273,5325,0,1756539890,13156.276429019992,30892.553451059997,53290.13318592001 2025-08-30,07:44:52.000,242,11046255,5405,0,1756539891,13156.236011159992,27199.810307520005,53290.007417759996 2025-08-30,07:44:53.000,242,11046223,5485,0,1756539892,13156.222538540002,27661.436683830005,53290.042353360004 2025-08-30,07:44:54.000,242,11046226,4965,0,1756539893,13156.195593299992,29507.765960820005,53289.97946928 2025-08-30,07:44:55.000,242,11046221,5245,0,1756539894,13156.209065919997,28584.661239930007,53290.021392 2025-08-30,07:44:56.000,242,11046199,5205,0,1756539895,13156.148439129996,30430.927074749998,53289.92357232 2025-08-30,07:44:57.000,242,11046219,5565,0,1756539896,13156.121493890001,27661.500126,53289.86767536001 2025-08-30,07:44:58.000,242,11046192,5125,0,1756539897,13156.121493890001,29969.385288000005,53289.8816496 2025-08-30,07:44:59.000,242,11046225,5285,0,1756539898,13156.114757579991,28123.048961880006,53289.75588144 2025-08-30,07:45:00.000,242,11046276,4765,0,1756539899,13156.101284960001,30430.90592736,53289.776842800005 2025-08-30,07:45:01.000,242,11046219,5485,0,1756539900,13156.108021269996,32277.263400869997,53289.71395872 2025-08-30,07:45:02.000,242,11046277,5165,0,1756539901,13156.121493890001,26276.78312706,53289.727932960006 2025-08-30,07:45:03.000,242,11046271,5605,0,1756539902,13156.108021269996,26738.38835598,53289.63011328001 2025-08-30,07:45:04.000,242,11046238,4845,0,1756539903,13156.094548649991,30430.990516920006,53289.60216480001 2025-08-30,07:45:05.000,242,11046304,4765,0,1756539904,13156.094548649991,27661.535371649996,53289.58120344001 2025-08-30,07:45:06.000,242,11046226,5325,0,1756539905,13156.067603409996,30430.990516920006,53289.53229360001 2025-08-30,07:45:07.000,242,11046200,4925,0,1756539906,13156.101284960001,30431.025762570003,53289.43447392001 2025-08-30,07:45:08.000,242,11046275,5285,0,1756539907,13156.081076030001,29507.892845160008,53289.37857696 2025-08-30,07:45:09.000,242,11046183,5245,0,1756539908,13156.094548649991,35046.82428309,53289.4274868 2025-08-30,07:45:10.000,242,11046226,5005,0,1756539909,13156.101284960001,30430.969369529994,53289.36460272001 2025-08-30,07:45:11.000,242,11046220,5165,0,1756539910,13156.087812339996,25815.227242049994,53289.273770160005 2025-08-30,07:45:12.000,242,11046199,5285,0,1756539911,13156.108021269996,25353.720700949998,53289.28075728 2025-08-30,07:45:13.000,242,11046220,5085,0,1756539912,13156.0608671,27200.078174459995,53289.23883456 2025-08-30,07:45:14.000,242,11046266,5125,0,1756539913,13156.081076030001,29507.998582109998,53289.21088608 2025-08-30,07:45:15.000,242,11046243,5365,0,1756539914,13156.087812339996,29969.533319730006,53289.12005352 2025-08-30,07:45:16.000,242,11046262,4805,0,1756539915,13156.094548649991,29046.414500579995,53289.16197624 2025-08-30,07:45:17.000,242,11046287,5365,0,1756539916,13156.094548649991,28584.816320790007,53289.09909216001 2025-08-30,07:45:18.000,242,11046240,4965,0,1756539917,13156.101284960001,29969.58971277,53289.036208080004 2025-08-30,07:45:19.000,242,11046296,5005,0,1756539918,13156.087812339996,27200.148665760003,53289.01524672 2025-08-30,07:45:20.000,242,11046220,4925,0,1756539919,13156.081076030001,27661.718649029994,53289.001272479996 2025-08-30,07:45:21.000,242,11046287,5684,0,1756539920,13156.0608671,29969.624958419998,53288.94537552 2025-08-30,07:45:22.000,242,11046228,4765,0,1756539921,13156.087812339996,28123.2886323,53288.88249144001 2025-08-30,07:45:23.000,242,11046255,5605,0,1756539922,13156.054130789991,30431.180843430004,53288.87550432 2025-08-30,07:45:24.000,242,11046264,4765,0,1756539923,13156.108021269996,29969.716597110004,53288.77768464 2025-08-30,07:45:25.000,242,11046237,5605,0,1756539924,13156.101284960001,25815.523305509996,53288.84755584 2025-08-30,07:45:26.000,242,11046198,4965,0,1756539925,13156.087812339996,37816.49795139,53288.74973616 2025-08-30,07:45:27.000,242,11046291,5365,0,1756539926,13156.087812339996,25815.48805986,53288.70781344 2025-08-30,07:45:28.000,242,11046230,5205,0,1756539927,13156.081076030001,29508.12546645,53288.71480056001 2025-08-30,07:45:29.000,242,11046255,5245,0,1756539928,13156.067603409996,30431.20903995,53288.6589036 2025-08-30,07:45:30.000,242,11046190,4805,0,1756539929,13156.094548649991,32277.54536607,53288.67986496 2025-08-30,07:45:31.000,242,11046253,5565,0,1756539930,13156.094548649991,26277.036895740006,53288.603006640005 2025-08-30,07:45:32.000,242,11046204,4965,0,1756539931,13156.081076030001,27661.767992940004,53288.54710968001 2025-08-30,07:45:33.000,242,11046209,5285,0,1756539932,13156.074339719991,30431.22313821,53288.52614832001 2025-08-30,07:45:34.000,242,11046265,5525,0,1756539933,13156.087812339996,28123.309779689997,53288.54710968001 2025-08-30,07:45:35.000,242,11046223,5445,0,1756539934,13156.067603409996,29046.597777960007,53288.44929 2025-08-30,07:45:36.000,242,11046067,5485,0,1756539935,13156.067603409996,29969.632007549997,53288.42134152 2025-08-30,07:45:37.000,242,11046226,4845,0,1756539936,13156.074339719991,29508.019729499996,53288.39339304 2025-08-30,07:45:38.000,242,11046241,5605,0,1756539937,13156.0608671,34585.36003677,53288.33749608001 2025-08-30,07:45:39.000,242,11046192,5085,0,1756539938,13156.087812339996,29969.568565380003,53288.26063776001 2025-08-30,07:45:40.000,242,11046264,5285,0,1756539939,13156.047394479996,26276.95935531,53288.25365064 2025-08-30,07:45:41.000,242,11046210,5044,0,1756539940,13156.074339719991,27661.66225599,53288.197753680004 2025-08-30,07:45:42.000,242,11046192,4845,0,1756539941,13156.081076030001,28123.161747959995,53288.197753680004 2025-08-30,07:45:43.000,242,11046222,5085,0,1756539942,13156.094548649991,29507.899894290007,53288.21172792001 2025-08-30,07:45:44.000,242,11046230,4965,0,1756539943,13156.074339719991,32738.882728049997,53288.148843840005 2025-08-30,07:45:45.000,242,11046217,5365,0,1756539944,13156.087812339996,26738.39540511,53288.05801128 2025-08-30,07:45:46.000,242,11046211,5405,0,1756539945,13156.094548649991,30892.50410715,53288.051024160006 2025-08-30,07:45:47.000,242,11046188,5085,0,1756539946,13156.087812339996,28584.640092539994,53288.04403704001 2025-08-30,07:45:48.000,242,11046229,5405,0,1756539947,13156.0608671,24892.009735080006,53287.94621736 2025-08-30,07:45:49.000,242,11046232,4805,0,1756539948,13156.094548649991,27661.450782090003,53287.932243120005 2025-08-30,07:45:50.000,242,11046200,5044,0,1756539949,13156.074339719991,30892.433615849994,53287.89730752 2025-08-30,07:45:51.000,242,11046205,5605,0,1756539950,13156.087812339996,27661.373241659996,53287.87634616001 2025-08-30,07:45:52.000,242,11046232,4805,0,1756539951,13156.094548649991,29507.632027350002,53287.83442344001 2025-08-30,07:45:53.000,242,11046164,4845,0,1756539952,13156.087812339996,30892.35607542,53287.80647496001 2025-08-30,07:45:54.000,242,11046192,5205,0,1756539953,13156.081076030001,24891.833506830008,53287.73660376001 2025-08-30,07:45:55.000,242,11046178,4765,0,1756539954,13156.067603409996,33200.057960039994,53287.6807068 2025-08-30,07:45:56.000,242,11046220,4885,0,1756539955,13156.054130789991,30892.20099456,53287.694681040004 2025-08-30,07:45:57.000,242,11046216,4885,0,1756539956,13156.101284960001,27661.197013409997,53287.65275832 2025-08-30,07:45:58.000,242,11046250,4765,0,1756539957,13156.067603409996,28584.25943952,53287.56891288001 2025-08-30,07:45:59.000,242,11046224,4845,0,1756539958,13156.054130789991,27199.521293190002,53287.56192576 2025-08-30,07:46:00.000,242,11046232,5085,0,1756539959,13156.074339719991,34123.07809137,53287.56192576 2025-08-30,07:46:01.000,242,11046269,5405,0,1756539960,13156.081076030001,26276.28968796,53287.49205456001 2025-08-30,07:46:02.000,242,11046205,5285,0,1756539961,13156.114757579991,30430.468881299996,53287.45013184001 2025-08-30,07:46:03.000,242,11046235,5405,0,1756539962,13156.101284960001,27660.99963777,53287.429170480005 2025-08-30,07:46:04.000,242,11046226,4925,0,1756539963,13156.101284960001,26276.219196660008,53287.41519624 2025-08-30,07:46:05.000,242,11046220,4885,0,1756539964,13156.141702820001,30891.940176749995,53287.39423488 2025-08-30,07:46:06.000,242,11046207,5445,0,1756539965,13156.148439129996,29045.667292800004,53287.40122200001 2025-08-30,07:46:07.000,242,11046243,5245,0,1756539966,13156.175384369992,26276.14165623,53287.35231216001 2025-08-30,07:46:08.000,242,11046231,5365,0,1756539967,13156.209065919997,29045.526310200003,53287.33833792 2025-08-30,07:46:09.000,242,11046206,4925,0,1756539968,13156.188856989997,29045.56155585,53287.32436368001 2025-08-30,07:46:10.000,242,11046233,5445,0,1756539969,13156.229274849997,27199.204082340002,53287.28244096001 2025-08-30,07:46:11.000,242,11046249,5605,0,1756539970,13156.262956400002,29045.41352412,53287.34532504 2025-08-30,07:46:12.000,242,11046245,5325,0,1756539971,13156.249483779997,30891.693457200003,53287.226544 2025-08-30,07:46:13.000,242,11046253,5325,0,1756539972,13156.337055809992,33199.49402964,53287.24750536 2025-08-30,07:46:14.000,242,11046259,5445,0,1756539973,13156.323583190002,26275.937231460004,53287.2964152 2025-08-30,07:46:15.000,242,11046184,4845,0,1756539974,13156.357264739992,31353.157703520003,53287.261479600005 2025-08-30,07:46:16.000,242,11046174,5085,0,1756539975,13156.370737359997,29045.23729587,53287.24750536 2025-08-30,07:46:17.000,242,11046142,5044,0,1756539976,13156.424627840002,29506.807279140005,53287.21955688 2025-08-30,07:46:18.000,242,11046172,4885,0,1756539977,13156.465045700003,24891.10744644,53287.23353112001 2025-08-30,07:46:19.000,242,11046160,4845,0,1756539978,13156.498727249993,29968.363164149996,53287.23353112001 2025-08-30,07:46:20.000,242,11046155,5485,0,1756539979,13156.512199869998,30429.876754380006,53287.21955688 2025-08-30,07:46:21.000,242,11046200,5165,0,1756539980,13156.545881419988,29045.124509789995,53287.142698560005 2025-08-30,07:46:22.000,242,11046153,5445,0,1756539981,13156.545881419988,27198.90801888,53287.27545384 2025-08-30,07:46:23.000,242,11046191,5205,0,1756539982,13156.559354039993,29968.264476330005,53287.28244096001 2025-08-30,07:46:24.000,242,11046184,4965,0,1756539983,13156.613244519998,27198.830478450007,53287.21955688 2025-08-30,07:46:25.000,242,11046167,5605,0,1756539984,13156.646926069989,26737.309839089998,53287.19859552 2025-08-30,07:46:26.000,242,11046183,5445,0,1756539985,13156.640189759994,29045.180902830005,53287.21955688 2025-08-30,07:46:27.000,242,11046164,4765,0,1756539986,13156.687343929989,28122.012739769998,53287.17763416 2025-08-30,07:46:28.000,242,11046156,4885,0,1756539987,13156.721025479994,29506.673345670002,53287.17763416 2025-08-30,07:46:29.000,242,11046167,5405,0,1756539988,13156.714289169999,29506.68744393,53287.212569760006 2025-08-30,07:46:30.000,242,11046161,5445,0,1756539989,13156.714289169999,28121.99159238,53287.16365992001 2025-08-30,07:46:31.000,242,11046189,5405,0,1756539990,13156.694080239999,34122.373178370006,53287.13571144001 2025-08-30,07:46:32.000,242,11046132,4925,0,1756539991,13156.741234409994,28583.589772170002,53287.11475008001 2025-08-30,07:46:33.000,242,11046188,4765,0,1756539992,13156.727761789989,29045.06106762,53287.17763416 2025-08-30,07:46:34.000,242,11046150,5005,0,1756539993,13156.727761789989,25352.56464363,53287.10776296 2025-08-30,07:46:35.000,242,11046161,5485,0,1756539994,13156.727761789989,25814.120528640007,53287.17064704 2025-08-30,07:46:36.000,242,11046172,4685,0,1756539995,13156.721025479994,30891.40444287,53287.13571144001 2025-08-30,07:46:37.000,242,11046174,5085,0,1756539996,13156.727761789989,37353.38420864999,53287.24051824 2025-08-30,07:46:38.000,242,11046116,4805,0,1756539997,13156.761443339994,28121.935199340005,53287.24051824 2025-08-30,07:46:39.000,242,11046104,4925,0,1756539998,13156.74797071999,29506.69449306,53287.19859552 2025-08-30,07:46:40.000,242,11046117,5325,0,1756539999,13156.727761789989,29968.243328940007,53287.17064704 2025-08-30,07:46:41.000,242,11046201,5405,0,1756540000,13156.754707029999,30429.756919170002,53287.1217372 2025-08-30,07:46:42.000,242,11046192,5005,0,1756540001,13156.741234409994,29045.06811675,53287.16365992001 2025-08-30,07:46:43.000,242,11046207,5205,0,1756540002,13156.774915959999,28121.963395860002,53287.23353112001 2025-08-30,07:46:44.000,242,11046197,5325,0,1756540003,13156.74797071999,26737.2886917,53287.23353112001 2025-08-30,07:46:45.000,242,11046161,5765,0,1756540004,13156.795124889999,34583.97840729001,53287.26846672 2025-08-30,07:46:46.000,242,11046200,5005,0,1756540005,13156.754707029999,29045.209099350002,53287.226544 2025-08-30,07:46:47.000,242,11046188,4765,0,1756540006,13156.727761789989,25814.19101994,53287.226544 2025-08-30,07:46:48.000,242,11046213,5605,0,1756540007,13156.734498099999,29506.729738709997,53287.27545384 2025-08-30,07:46:49.000,242,11046166,4765,0,1756540008,13156.721025479994,29045.138608049994,53287.212569760006 2025-08-30,07:46:50.000,242,11046176,4885,0,1756540009,13156.774915959999,35045.54839056,53287.191608400004 2025-08-30,07:46:51.000,242,11046161,5405,0,1756540010,13156.774915959999,26275.725757559994,53287.19859552 2025-08-30,07:46:52.000,242,11046249,5245,0,1756540011,13156.795124889999,32737.71257247,53287.25449248001 2025-08-30,07:46:53.000,242,11046252,5005,0,1756540012,13156.795124889999,33660.767949450004,53287.212569760006 2025-08-30,07:46:54.000,242,11046242,4925,0,1756540013,13156.774915959999,23967.805349910006,53287.23353112001 2025-08-30,07:46:55.000,242,11046216,4885,0,1756540014,13156.80859750999,31814.452770720003,53287.261479600005 2025-08-30,07:46:56.000,242,11046230,5085,0,1756540015,13156.795124889999,27198.73883976,53287.21955688 2025-08-30,07:46:57.000,242,11046178,4885,0,1756540016,13156.801861199994,32275.96636095,53287.261479600005 2025-08-30,07:46:58.000,242,11046235,5565,0,1756540017,13156.815333819999,31352.87573832,53287.24750536 2025-08-30,07:46:59.000,242,11046189,5405,0,1756540018,13156.80859750999,30429.735771780004,53287.226544 2025-08-30,07:47:00.000,242,11046202,4845,0,1756540019,13156.76817964999,27660.308823030005,53287.191608400004 2025-08-30,07:47:01.000,242,11046221,5485,0,1756540020,13156.822070129994,27198.767036279998,53287.14968568 2025-08-30,07:47:02.000,242,11046223,5285,0,1756540021,13156.80859750999,23506.186022730006,53287.18462128001 2025-08-30,07:47:03.000,242,11046191,5205,0,1756540022,13156.781652269994,26737.14065997,53287.17064704 2025-08-30,07:47:04.000,242,11046200,4765,0,1756540023,13156.795124889999,27660.35111781,53287.18462128001 2025-08-30,07:47:05.000,242,11046221,5205,0,1756540024,13156.795124889999,29045.032871100004,53287.18462128001 2025-08-30,07:47:06.000,242,11046246,4885,0,1756540025,13156.801861199994,31352.88278745,53287.10776296 2025-08-30,07:47:07.000,242,11046193,5525,0,1756540026,13156.822070129994,31352.903934839997,53287.14968568 2025-08-30,07:47:08.000,242,11046221,5445,0,1756540027,13156.80859750999,27660.315872160005,53287.051866 2025-08-30,07:47:09.000,242,11046270,4885,0,1756540028,13156.815333819999,32276.057999640005,53287.093788720005 2025-08-30,07:47:10.000,242,11046253,5245,0,1756540029,13156.80859750999,28583.533379130007,53287.093788720005 2025-08-30,07:47:11.000,242,11046220,5005,0,1756540030,13156.83554275,28583.491084349997,53287.08680160001 2025-08-30,07:47:12.000,242,11046254,4765,0,1756540031,13156.822070129994,31352.953278750007,53287.06584024001 2025-08-30,07:47:13.000,242,11046254,4765,0,1756540032,13156.80859750999,30891.355098960004,53287.093788720005 2025-08-30,07:47:14.000,242,11046236,5125,0,1756540033,13156.795124889999,25814.099381249995,53287.044878880006 2025-08-30,07:47:15.000,242,11046226,5245,0,1756540034,13156.781652269994,29968.243328940007,53287.03090464 2025-08-30,07:47:16.000,242,11046223,5525,0,1756540035,13156.815333819999,27660.407510849996,53287.051866 2025-08-30,07:47:17.000,242,11046283,5445,0,1756540036,13156.842279059994,34122.44366967,53287.10077584 2025-08-30,07:47:18.000,242,11046219,5405,0,1756540037,13156.82880643999,26275.775101470004,53287.10776296 2025-08-30,07:47:19.000,242,11046227,5285,0,1756540038,13156.86922429999,27198.88687149,53287.10776296 2025-08-30,07:47:20.000,242,11046264,4805,0,1756540039,13156.84901536999,29045.173853700006,53286.99596904001 2025-08-30,07:47:21.000,242,11046220,4645,0,1756540040,13156.84901536999,26737.316888219997,53286.9819948 2025-08-30,07:47:22.000,242,11046257,5285,0,1756540041,13156.815333819999,24429.431726220006,53287.00994328 2025-08-30,07:47:23.000,242,11046192,4965,0,1756540042,13156.82880643999,31353.02377005,53287.03090464 2025-08-30,07:47:24.000,242,11046232,5005,0,1756540043,13156.815333819999,31353.03786831,53287.01693040001 2025-08-30,07:47:25.000,242,11046210,4845,0,1756540044,13156.84901536999,27198.92211714,53286.99596904001 2025-08-30,07:47:26.000,242,11046211,5445,0,1756540045,13156.882696919994,28122.118476720003,53286.95404632 2025-08-30,07:47:27.000,242,11046182,4685,0,1756540046,13156.882696919994,26275.81739625,53287.00295616 2025-08-30,07:47:28.000,242,11046201,5165,0,1756540047,13156.92985108999,29045.244345,53287.023917520004 2025-08-30,07:47:29.000,242,11046274,4885,0,1756540048,13156.943323709995,28583.61796869,53286.91911072001 2025-08-30,07:47:30.000,242,11046178,5085,0,1756540049,13156.91637847,26275.81034712,53286.99596904001 2025-08-30,07:47:31.000,242,11046149,5405,0,1756540050,13156.9365874,30891.503130690005,53286.99596904001 2025-08-30,07:47:32.000,242,11046255,5645,0,1756540051,13156.97700526,24891.022856879994,53286.98898192001 2025-08-30,07:47:33.000,242,11046185,5325,0,1756540052,13156.983741569995,28122.055034549994,53286.975007680005 2025-08-30,07:47:34.000,242,11046267,5365,0,1756540053,13156.99047787999,30429.912000030003,53286.93308496 2025-08-30,07:47:35.000,242,11046225,5445,0,1756540054,13156.99047787999,29968.285623720003,53286.88417512 2025-08-30,07:47:36.000,242,11046228,4925,0,1756540055,13156.983741569995,27660.400461719997,53286.87020088001 2025-08-30,07:47:37.000,242,11046203,5285,0,1756540056,13157.044368359995,25814.127577770007,53286.89116224 2025-08-30,07:47:38.000,242,11046202,4885,0,1756540057,13157.01068680999,28121.935199340005,53286.90513648 2025-08-30,07:47:39.000,242,11046226,4925,0,1756540058,13156.99047787999,28583.4558387,53286.856226640004 2025-08-30,07:47:40.000,242,11046273,5085,0,1756540059,13157.01742312,29968.116444600004,53286.8422524 2025-08-30,07:47:41.000,242,11046264,5085,0,1756540060,13157.003950499995,28121.85060978,53286.83526528 2025-08-30,07:47:42.000,242,11046253,5245,0,1756540061,13157.01742312,30429.594789180002,53286.84923952001 2025-08-30,07:47:43.000,242,11046192,4925,0,1756540062,13156.99721419,35045.20298319,53286.79334256 2025-08-30,07:47:44.000,242,11046216,4805,0,1756540063,13156.99721419,30891.044937240003,53286.83526528 2025-08-30,07:47:45.000,242,11046229,5445,0,1756540064,13157.01742312,29506.22925048,53286.78635544 2025-08-30,07:47:46.000,242,11046282,4765,0,1756540065,13157.01068680999,26275.218220199997,53286.7374456 2025-08-30,07:47:47.000,242,11046209,5605,0,1756540066,13157.01068680999,27198.294744569997,53286.7374456 2025-08-30,07:47:48.000,242,11046210,4845,0,1756540067,13157.003950499995,26736.710663039994,53286.78635544 2025-08-30,07:47:49.000,242,11046182,4725,0,1756540068,13157.01068680999,27659.794236539994,53286.7374456 2025-08-30,07:47:50.000,242,11046259,5245,0,1756540069,13157.044368359995,24890.32499301,53286.7374456 2025-08-30,07:47:51.000,242,11046172,4925,0,1756540070,13157.03089573999,27659.72374524,53286.709497120006 2025-08-30,07:47:52.000,242,11046197,5165,0,1756540071,13157.01742312,30428.988564,53286.71648424 2025-08-30,07:47:53.000,242,11046254,4885,0,1756540072,13157.01742312,30429.052006169994,53286.67456152 2025-08-30,07:47:54.000,242,11046266,5085,0,1756540073,13157.024159429995,28121.159795040003,53286.67456152 2025-08-30,07:47:55.000,242,11046226,4845,0,1756540074,13156.97700526,29967.333991170002,53286.69552288 2025-08-30,07:47:56.000,242,11046274,4685,0,1756540075,13156.99047787999,31813.578678599995,53286.6675744 2025-08-30,07:47:57.000,242,11046279,5325,0,1756540076,13156.95679633,27197.914091550003,53286.63263880001 2025-08-30,07:47:58.000,242,11046229,5245,0,1756540077,13156.97700526,27197.836551119995,53286.6675744 2025-08-30,07:47:59.000,242,11046238,4925,0,1756540078,13156.943323709995,32736.542416890006,53286.61866456 2025-08-30,07:48:00.000,242,11046265,5285,0,1756540079,13156.95006001999,24889.965487380003,53286.62565168 2025-08-30,07:48:01.000,242,11046179,5405,0,1756540080,13156.95006001999,25813.013815230006,53286.64661304 2025-08-30,07:48:02.000,242,11046219,5325,0,1756540081,13156.95679633,31813.20507471,53286.6675744 2025-08-30,07:48:03.000,242,11046218,4805,0,1756540082,13156.91637847,32736.337992119996,53286.61167744001 2025-08-30,07:48:04.000,242,11046236,4925,0,1756540083,13156.90964215999,29966.903994239998,53286.64661304 2025-08-30,07:48:05.000,242,11046235,5285,0,1756540084,13156.90964215999,31351.522305360006,53286.65360016001 2025-08-30,07:48:06.000,242,11046250,4845,0,1756540085,13156.97026894999,24889.655325660002,53286.58372896001 2025-08-30,07:48:07.000,242,11046260,5005,0,1756540086,13156.943323709995,32736.182911259995,53286.5977032 2025-08-30,07:48:08.000,242,11046238,4925,0,1756540087,13156.943323709995,24428.021900220003,53286.541806240006 2025-08-30,07:48:09.000,242,11046217,5325,0,1756540088,13156.943323709995,29966.73481512,53286.65360016001 2025-08-30,07:48:10.000,242,11046262,4925,0,1756540089,13156.90964215999,29966.7066186,53286.55578048 2025-08-30,07:48:11.000,242,11046222,5125,0,1756540090,13156.91637847,29505.10138968,53286.55578048 2025-08-30,07:48:12.000,242,11046230,4965,0,1756540091,13156.90964215999,26274.125605049994,53286.56276760001 2025-08-30,07:48:13.000,242,11046219,5285,0,1756540092,13156.85575168,30889.769044710003,53286.56975472 2025-08-30,07:48:14.000,242,11046273,5605,0,1756540093,13156.862487989994,24889.34516394,53286.56975472 2025-08-30,07:48:15.000,242,11046227,5165,0,1756540094,13156.842279059994,30428.02988232,53286.49289640001 2025-08-30,07:48:16.000,242,11046212,4925,0,1756540095,13156.83554275,26273.963475059994,53286.46494792001 2025-08-30,07:48:17.000,242,11046211,5445,0,1756540096,13156.83554275,30427.959391020006,53286.44398656001 2025-08-30,07:48:18.000,242,11046227,5365,0,1756540097,13156.80859750999,26735.448868770007,53286.4579608 2025-08-30,07:48:19.000,242,11046289,5285,0,1756540098,13156.76817964999,29504.76303144,53286.471935040005 2025-08-30,07:48:20.000,242,11046269,5445,0,1756540099,13156.754707029999,30889.381342559995,53286.46494792001 2025-08-30,07:48:21.000,242,11046277,5605,0,1756540100,13156.741234409994,31812.598849529997,53286.38110248 2025-08-30,07:48:22.000,242,11046288,4965,0,1756540101,13156.700816549994,28581.573720989996,53286.43001232 2025-08-30,07:48:23.000,242,11046263,5605,0,1756540102,13156.653662379998,30889.353146039997,53286.39507672001 2025-08-30,07:48:24.000,242,11046264,4925,0,1756540103,13156.680607619994,27658.405557930004,53286.43699944 2025-08-30,07:48:25.000,242,11046342,4685,0,1756540104,13156.660398689994,31812.429670409998,53286.38110248 2025-08-30,07:48:26.000,242,11046274,4605,0,1756540105,13156.619980829993,24889.006805700003,53286.36014112 2025-08-30,07:48:27.000,242,11046257,5445,0,1756540106,13156.660398689994,32273.943260639993,53286.423025200005 2025-08-30,07:48:28.000,242,11046280,4525,0,1756540107,13156.640189759994,23504.367347189997,53286.3880896 2025-08-30,07:48:29.000,242,11046268,5205,0,1756540108,13156.619980829993,30889.247409090007,53286.304244160005 2025-08-30,07:48:30.000,242,11046261,5325,0,1756540109,13156.653662379998,21196.482185190005,53286.29725704001 2025-08-30,07:48:31.000,242,11046190,5365,0,1756540110,13156.626717139989,30889.254458220006,53286.33219264 2025-08-30,07:48:32.000,242,11046295,5365,0,1756540111,13156.640189759994,24888.915167009996,53286.19245024 2025-08-30,07:48:33.000,242,11046240,4765,0,1756540112,13156.626717139989,29966.051049510002,53286.185463120004 2025-08-30,07:48:34.000,242,11046277,5405,0,1756540113,13156.626717139989,31812.267540419998,53286.185463120004 2025-08-30,07:48:35.000,242,11046281,5605,0,1756540114,13156.646926069989,25812.019887899995,53286.24834720001 2025-08-30,07:48:36.000,242,11046237,5245,0,1756540115,13156.646926069989,27196.6804938,53286.206424480006 2025-08-30,07:48:37.000,242,11046206,4845,0,1756540116,13156.626717139989,27658.215231420007,53286.206424480006 2025-08-30,07:48:38.000,242,11046222,4885,0,1756540117,13156.646926069989,30427.55759061,53286.16450176 2025-08-30,07:48:39.000,242,11046260,5044,0,1756540118,13156.653662379998,33196.899949800005,53286.23437296 2025-08-30,07:48:40.000,242,11046271,5325,0,1756540119,13156.667134999989,28119.75701817,53286.22738584001 2025-08-30,07:48:41.000,242,11046220,5005,0,1756540120,13156.667134999989,28119.728821650002,53286.15052752001 2025-08-30,07:48:42.000,242,11046233,5445,0,1756540121,13156.673871309999,30889.078229970008,53286.22738584001 2025-08-30,07:48:43.000,242,11046262,5005,0,1756540122,13156.707552859989,22119.424776090003,53286.22738584001 2025-08-30,07:48:44.000,242,11046219,5365,0,1756540123,13156.694080239999,30889.099377360006,53286.206424480006 2025-08-30,07:48:45.000,242,11046262,4885,0,1756540124,13156.721025479994,33196.843556759995,53286.23437296 2025-08-30,07:48:46.000,242,11046242,4885,0,1756540125,13156.741234409994,29504.410574940004,53286.22039872 2025-08-30,07:48:47.000,242,11046278,4725,0,1756540126,13156.707552859989,29504.403525810005,53286.19245024 2025-08-30,07:48:48.000,242,11046237,5405,0,1756540127,13156.714289169999,29042.854689929998,53286.24136008 2025-08-30,07:48:49.000,242,11046217,5205,0,1756540128,13156.76817964999,27658.14474012,53286.22039872 2025-08-30,07:48:50.000,242,11046249,5485,0,1756540129,13156.754707029999,27658.165887509997,53286.17148888 2025-08-30,07:48:51.000,242,11046228,5085,0,1756540130,13156.781652269994,27196.588855110007,53286.19943736001 2025-08-30,07:48:52.000,242,11046270,5205,0,1756540131,13156.795124889999,28581.312903180005,53286.22738584001 2025-08-30,07:48:53.000,242,11046201,5605,0,1756540132,13156.781652269994,32273.731786739998,53286.255334320005 2025-08-30,07:48:54.000,242,11046285,5445,0,1756540133,13156.801861199994,31812.2393439,53286.22738584001 2025-08-30,07:48:55.000,242,11046282,4885,0,1756540134,13156.82880643999,30427.54349235,53286.26232144 2025-08-30,07:48:56.000,242,11046259,5325,0,1756540135,13156.85575168,29042.953377750004,53286.22039872 2025-08-30,07:48:57.000,242,11046206,5005,0,1756540136,13156.87596061,32273.844572820002,53286.2134116 2025-08-30,07:48:58.000,242,11046276,4925,0,1756540137,13156.88943322999,27658.29277185,53286.255334320005 2025-08-30,07:48:59.000,242,11046155,5565,0,1756540138,13156.90964215999,27196.701641189997,53286.26930856 2025-08-30,07:49:00.000,242,11046251,5405,0,1756540139,13156.95679633,27658.335066629996,53286.27629568001 2025-08-30,07:49:01.000,242,11046226,5044,0,1756540140,13156.943323709995,28119.820460339994,53286.26930856 2025-08-30,07:49:02.000,242,11046275,5085,0,1756540141,13156.943323709995,31350.78214671,53286.26930856 2025-08-30,07:49:03.000,242,11046279,5525,0,1756540142,13156.99721419,28581.475033170005,53286.33219264 2025-08-30,07:49:04.000,242,11046233,5285,0,1756540143,13156.99047787999,26273.653313339993,53286.304244160005 2025-08-30,07:49:05.000,242,11046274,4925,0,1756540144,13157.044368359995,27196.800329010002,53286.33917976 2025-08-30,07:49:06.000,242,11046258,5085,0,1756540145,13157.024159429995,30427.733818859997,53286.32520552001 2025-08-30,07:49:07.000,242,11046314,4965,0,1756540146,13157.044368359995,33658.60386654,53286.40206384 2025-08-30,07:49:08.000,242,11046249,5485,0,1756540147,13157.09152252999,26735.286738780007,53286.40905096 2025-08-30,07:49:09.000,242,11046235,5285,0,1756540148,13157.09825884,29043.037967309996,53286.39507672001 2025-08-30,07:49:10.000,242,11046285,5365,0,1756540149,13157.145413009996,32274.048997589998,53286.44398656001 2025-08-30,07:49:11.000,242,11046203,5525,0,1756540150,13157.1386767,33658.688456100004,53286.43001232 2025-08-30,07:49:12.000,242,11046175,5605,0,1756540151,13157.212776109991,31350.887883660005,53286.39507672001 2025-08-30,07:49:13.000,242,11046232,4885,0,1756540152,13157.206039799996,30427.769064509994,53286.43001232 2025-08-30,07:49:14.000,242,11046225,5205,0,1756540153,13157.232985039991,30889.353146039997,53286.4579608 2025-08-30,07:49:15.000,242,11046225,5005,0,1756540154,13157.266666589996,27658.405557930004,53286.41603808001 2025-08-30,07:49:16.000,242,11046294,4765,0,1756540155,13157.286875519996,32274.02080107,53286.43001232 2025-08-30,07:49:17.000,242,11046251,5645,0,1756540156,13157.340766000001,30889.31790039,53286.4579608 2025-08-30,07:49:18.000,242,11046263,5205,0,1756540157,13157.354238619992,30889.367244299996,53286.40905096 2025-08-30,07:49:19.000,242,11046256,4605,0,1756540158,13157.340766000001,29966.206130370003,53286.48590928001 2025-08-30,07:49:20.000,242,11046311,5485,0,1756540159,13157.354238619992,32274.063095849997,53286.520844880004 2025-08-30,07:49:21.000,242,11046276,4965,0,1756540160,13157.421601720001,29043.200097299996,53286.54879336 2025-08-30,07:49:22.000,242,11046273,5485,0,1756540161,13157.414865409992,27658.490147489996,53286.56975472 2025-08-30,07:49:23.000,242,11046265,5085,0,1756540162,13157.441810650002,31350.916080180003,53286.54879336 2025-08-30,07:49:24.000,242,11046300,5205,0,1756540163,13157.448546959997,27196.884918569995,53286.5977032 2025-08-30,07:49:25.000,242,11046238,4845,0,1756540164,13157.462019580002,28581.566671859997,53286.63263880001 2025-08-30,07:49:26.000,242,11046262,5085,0,1756540165,13157.455283269992,30427.762015379994,53286.61866456 2025-08-30,07:49:27.000,242,11046285,5365,0,1756540166,13157.482228510002,25812.153821369997,53286.64661304 2025-08-30,07:49:28.000,242,11046306,4805,0,1756540167,13157.475492199992,29504.62204884,53286.61866456 2025-08-30,07:49:29.000,242,11046304,4925,0,1756540168,13157.502437440002,27658.45490184,53286.68154864001 2025-08-30,07:49:30.000,242,11046281,5085,0,1756540169,13157.515910059992,30427.69152408,53286.69552288 2025-08-30,07:49:31.000,242,11046259,5765,0,1756540170,13157.509173749997,26273.716755510002,53286.709497120006 2025-08-30,07:49:32.000,242,11046290,5165,0,1756540171,13157.529382679997,26273.660362470007,53286.67456152 2025-08-30,07:49:33.000,242,11046247,5365,0,1756540172,13157.536118989992,31812.352129980005,53286.6675744 2025-08-30,07:49:34.000,242,11046274,4965,0,1756540173,13157.556327919992,30427.649229300005,53286.7374456 2025-08-30,07:49:35.000,242,11046197,5365,0,1756540174,13157.596745779992,35043.15873549,53286.7374456 2025-08-30,07:49:36.000,242,11046281,5245,0,1756540175,13157.596745779992,29042.925181230006,53286.73045848001 2025-08-30,07:49:37.000,242,11046256,4845,0,1756540176,13157.630427329997,30427.515295830002,53286.71648424 2025-08-30,07:49:38.000,242,11046220,4925,0,1756540177,13157.670845189998,28581.277657529994,53286.74443272 2025-08-30,07:49:39.000,242,11046230,4765,0,1756540178,13157.643899950002,31350.563623680006,53286.74443272 2025-08-30,07:49:40.000,242,11046257,5485,0,1756540179,13157.657372569993,33196.81536024,53286.78635544 2025-08-30,07:49:41.000,242,11046219,5365,0,1756540180,13157.684317810003,28581.242411879997,53286.74443272 2025-08-30,07:49:42.000,242,11046228,5005,0,1756540181,13157.738208289993,30888.99364041,53286.82827816001 2025-08-30,07:49:43.000,242,11046234,4845,0,1756540182,13157.765153529988,32273.590804139996,53286.75141984001 2025-08-30,07:49:44.000,242,11046211,5605,0,1756540183,13157.717999359993,32273.647197180006,53286.78635544 2025-08-30,07:49:45.000,242,11046262,4805,0,1756540184,13157.805571389988,25811.900052690005,53286.856226640004 2025-08-30,07:49:46.000,242,11046221,5325,0,1756540185,13157.778626149993,26734.990675320005,53286.856226640004 2025-08-30,07:49:47.000,242,11046231,5285,0,1756540186,13157.798835079993,27196.49016729,53286.877188000006 2025-08-30,07:49:48.000,242,11046303,5205,0,1756540187,13157.845989249989,30427.38136236,53286.78635544 2025-08-30,07:49:49.000,242,11046240,4845,0,1756540188,13157.859461869994,26273.329053359994,53286.877188000006 2025-08-30,07:49:50.000,242,11046231,5325,0,1756540189,13157.852725559998,31350.493132379997,53286.89814936001 2025-08-30,07:49:51.000,242,11046201,5445,0,1756540190,13157.899879729994,27196.398528599995,53286.877188000006 2025-08-30,07:49:52.000,242,11046227,5445,0,1756540191,13157.913352349999,27657.996708389997,53286.91911072001 2025-08-30,07:49:53.000,242,11046217,5285,0,1756540192,13157.913352349999,27657.926217090004,53286.9121236 2025-08-30,07:49:54.000,242,11046291,5085,0,1756540193,13157.933561279999,31350.408542820005,53286.9121236 2025-08-30,07:49:55.000,242,11046317,5205,0,1756540194,13157.926824969989,31811.886887400004,53286.93308496 2025-08-30,07:49:56.000,242,11046249,5165,0,1756540195,13157.893143419999,29042.572724729995,53286.94705920001 2025-08-30,07:49:57.000,242,11046249,5245,0,1756540196,13157.926824969989,29042.50223343,53286.93308496 2025-08-30,07:49:58.000,242,11046214,4605,0,1756540197,13157.913352349999,29965.677445620007,53286.91911072001 2025-08-30,07:49:59.000,242,11046088,4765,0,1756540198,13157.933561279999,33196.54749329999,53286.877188000006 2025-08-30,07:50:00.000,242,11046256,5165,0,1756540199,13157.926824969989,23503.86685896,53286.87020088001 2025-08-30,07:50:01.000,242,11046278,5044,0,1756540200,13157.886407109989,28580.932250159996,53286.926097840005 2025-08-30,07:50:02.000,242,11046255,5285,0,1756540201,13157.906616039989,31811.809346969996,53286.88417512 2025-08-30,07:50:03.000,242,11046266,4765,0,1756540202,13157.879670799994,31350.239363700006,53286.94705920001 2025-08-30,07:50:04.000,242,11046224,4885,0,1756540203,13157.893143419999,29965.628101709997,53286.99596904001 2025-08-30,07:50:05.000,242,11046258,4925,0,1756540204,13157.920088659994,31811.802297839997,53286.94007208 2025-08-30,07:50:06.000,242,11046223,5405,0,1756540205,13157.913352349999,25811.526448799996,53286.93308496 2025-08-30,07:50:07.000,242,11046235,5245,0,1756540206,13157.872934489998,24426.837646379994,53286.87020088001 2025-08-30,07:50:08.000,242,11046291,5165,0,1756540207,13157.913352349999,32734.815380040003,53286.9121236 2025-08-30,07:50:09.000,242,11046272,4925,0,1756540208,13157.886407109989,31350.105430230004,53286.93308496 2025-08-30,07:50:10.000,242,11046236,4965,0,1756540209,13157.879670799994,30888.472004790005,53286.90513648 2025-08-30,07:50:11.000,242,11046230,5044,0,1756540210,13157.852725559998,29503.82549715,53286.88417512 2025-08-30,07:50:12.000,242,11046193,5085,0,1756540211,13157.872934489998,32273.23129851,53286.94705920001 2025-08-30,07:50:13.000,242,11046201,5565,0,1756540212,13157.866198179989,24888.294843569995,53286.90513648 2025-08-30,07:50:14.000,242,11046185,5245,0,1756540213,13157.886407109989,31811.513283509994,53286.93308496 2025-08-30,07:50:15.000,242,11046198,4605,0,1756540214,13157.845989249989,22118.867894819996,53286.90513648 2025-08-30,07:50:16.000,242,11046263,5605,0,1756540215,13157.859461869994,32734.589807879995,53286.89814936001 2025-08-30,07:50:17.000,242,11046250,4965,0,1756540216,13157.866198179989,30888.387415229998,53286.926097840005 2025-08-30,07:50:18.000,242,11046249,5245,0,1756540217,13157.852725559998,30888.408562619996,53286.86321376 2025-08-30,07:50:19.000,242,11046238,4805,0,1756540218,13157.852725559998,28580.509302360006,53286.93308496 2025-08-30,07:50:20.000,242,11046230,4805,0,1756540219,13157.893143419999,28118.918171700003,53286.91911072001 2025-08-30,07:50:21.000,242,11046235,5445,0,1756540220,13157.893143419999,25811.1739923,53286.89814936001 2025-08-30,07:50:22.000,242,11046253,5285,0,1756540221,13157.920088659994,34119.05303814,53286.86321376 2025-08-30,07:50:23.000,242,11046230,4845,0,1756540222,13157.926824969989,22118.64232266,53286.86321376 2025-08-30,07:50:24.000,242,11046288,5085,0,1756540223,13157.947033899989,28118.819483879997,53286.90513648 2025-08-30,07:50:25.000,242,11046202,4885,0,1756540224,13157.926824969989,28580.354221500005,53286.86321376 2025-08-30,07:50:26.000,242,11046186,4605,0,1756540225,13157.960506519994,27657.15786192,53286.82129104001 2025-08-30,07:50:27.000,242,11046218,4805,0,1756540226,13157.98745175999,29041.783222169994,53286.83526528 2025-08-30,07:50:28.000,242,11046197,5245,0,1756540227,13158.00766068999,30887.957418300008,53286.84923952001 2025-08-30,07:50:29.000,242,11046261,4925,0,1756540228,13158.00766068999,29964.79630437,53286.83526528 2025-08-30,07:50:30.000,242,11046205,5285,0,1756540229,13158.014396999999,33195.617008140005,53286.856226640004 2025-08-30,07:50:31.000,242,11046206,5005,0,1756540230,13158.014396999999,32734.075221389998,53286.82129104001 2025-08-30,07:50:32.000,242,11046239,5245,0,1756540231,13158.04807854999,32272.469992469996,53286.758406960005 2025-08-30,07:50:33.000,242,11046243,5445,0,1756540232,13158.081760099994,29503.071240239995,53286.77936832001 2025-08-30,07:50:34.000,242,11046170,4805,0,1756540233,13158.08849640999,27195.298864319993,53286.84923952001 2025-08-30,07:50:35.000,242,11046234,4925,0,1756540234,13158.11544165,30426.11956809,53286.807316800005 2025-08-30,07:50:36.000,242,11046200,5085,0,1756540235,13158.11544165,26733.665438879994,53286.8422524 2025-08-30,07:50:37.000,242,11046138,4965,0,1756540236,13158.16933212999,27656.763110640008,53286.82827816001 2025-08-30,07:50:38.000,242,11046201,5445,0,1756540237,13158.16933212999,25810.476128430004,53286.79334256 2025-08-30,07:50:39.000,242,11046241,5445,0,1756540238,13158.17606844,26733.552652800005,53286.83526528 2025-08-30,07:50:40.000,242,11046195,5245,0,1756540239,13158.19627737,28579.663406759995,53286.8422524 2025-08-30,07:50:41.000,242,11046174,4925,0,1756540240,13158.16933212999,27656.502292830002,53286.7723812 2025-08-30,07:50:42.000,242,11046161,5165,0,1756540241,13158.14912319999,29964.239423100007,53286.8422524 2025-08-30,07:50:43.000,242,11046215,5285,0,1756540242,13158.20974998999,29041.113554819996,53286.8422524 2025-08-30,07:50:44.000,242,11046206,5085,0,1756540243,13158.19627737,27656.431801529994,53286.84923952001 2025-08-30,07:50:45.000,242,11046215,5445,0,1756540244,13158.19627737,27194.826572610007,53286.68154864001 2025-08-30,07:50:46.000,242,11046224,4805,0,1756540245,13158.162595819995,29964.027949199997,53286.78635544 2025-08-30,07:50:47.000,242,11046088,4925,0,1756540246,13158.14912319999,29964.105489630005,53286.73045848001 2025-08-30,07:50:48.000,242,11046258,4925,0,1756540247,13158.142386889995,34117.87583343001,53286.7374456 2025-08-30,07:50:49.000,242,11046212,5205,0,1756540248,13158.142386889995,31810.096408380006,53286.7723812 2025-08-30,07:50:50.000,242,11046086,4765,0,1756540249,13158.122177959995,30425.323016399998,53286.70251000001 2025-08-30,07:50:51.000,242,11046236,4885,0,1756540250,13158.10870533999,31348.357245990002,53286.76539408 2025-08-30,07:50:52.000,242,11046227,5365,0,1756540251,13158.142386889995,34117.64321214,53286.81430392 2025-08-30,07:50:53.000,242,11046248,4965,0,1756540252,13158.09523272,23963.54062626,53286.7723812 2025-08-30,07:50:54.000,242,11046103,5044,0,1756540253,13158.08849640999,31348.22331252,53286.71648424 2025-08-30,07:50:55.000,242,11046185,5245,0,1756540254,13158.06828747999,31348.181017740004,53286.77936832001 2025-08-30,07:50:56.000,242,11046243,5125,0,1756540255,13158.081760099994,33194.35521387,53286.72347136 2025-08-30,07:50:57.000,242,11046256,4805,0,1756540256,13158.081760099994,30886.547592300005,53286.77936832001 2025-08-30,07:50:58.000,242,11046244,5044,0,1756540257,13158.06828747999,32732.693591910007,53286.71648424 2025-08-30,07:50:59.000,242,11046222,4965,0,1756540258,13158.05481486,34578.811395,53286.6675744 2025-08-30,07:51:00.000,242,11046234,4925,0,1756540259,13158.06828747999,28578.711774209994,53286.72347136 2025-08-30,07:51:01.000,242,11046316,5085,0,1756540260,13158.05481486,29501.788298579995,53286.69552288 2025-08-30,07:51:02.000,242,11046206,4925,0,1756540261,13158.014396999999,25809.355316760004,53286.67456152 2025-08-30,07:51:03.000,242,11046246,4845,0,1756540262,13158.02786961999,28578.549644219995,53286.5977032 2025-08-30,07:51:04.000,242,11046247,5325,0,1756540263,13158.02786961999,28578.542595089995,53286.64661304 2025-08-30,07:51:05.000,242,11046207,5285,0,1756540264,13157.994188069999,25347.665498279996,53286.61167744001 2025-08-30,07:51:06.000,242,11046250,5205,0,1756540265,13158.014396999999,27655.353284640005,53286.639625920005 2025-08-30,07:51:07.000,242,11046246,5044,0,1756540266,13158.041342239994,31347.610038209998,53286.65360016001 2025-08-30,07:51:08.000,242,11046217,5565,0,1756540267,13158.014396999999,31347.59593995,53286.61167744001 2025-08-30,07:51:09.000,242,11046243,5365,0,1756540268,13157.973979139999,33655.255529789996,53286.54879336 2025-08-30,07:51:10.000,242,11046206,4765,0,1756540269,13157.960506519994,31347.462006479996,53286.5977032 2025-08-30,07:51:11.000,242,11046306,4925,0,1756540270,13157.96724282999,29501.196171660005,53286.56276760001 2025-08-30,07:51:12.000,242,11046275,5245,0,1756540271,13157.906616039989,26270.36841876,53286.541806240006 2025-08-30,07:51:13.000,242,11046219,5245,0,1756540272,13157.926824969989,27654.958533359997,53286.50687064 2025-08-30,07:51:14.000,242,11046211,5485,0,1756540273,13157.899879729994,30885.65940192,53286.541806240006 2025-08-30,07:51:15.000,242,11046166,4925,0,1756540274,13157.839252939993,30885.64530366,53286.471935040005 2025-08-30,07:51:16.000,242,11046271,5365,0,1756540275,13157.839252939993,31808.679533250004,53286.46494792001 2025-08-30,07:51:17.000,242,11046211,5325,0,1756540276,13157.832516629998,35962.4851227,53286.46494792001 2025-08-30,07:51:18.000,242,11046255,5405,0,1756540277,13157.778626149993,29500.878960810005,53286.50687064 2025-08-30,07:51:19.000,242,11046214,5005,0,1756540278,13157.758417219993,35962.38643488,53286.45097368 2025-08-30,07:51:20.000,242,11046251,5285,0,1756540279,13157.738208289993,29039.16094581,53286.43699944 2025-08-30,07:51:22.000,242,11046250,4925,0,1756540281,13157.637163639993,33654.529469400004,53286.33917976 2025-08-30,07:51:23.000,242,11046218,4885,0,1756540282,13157.650636259998,26731.494306840003,53286.423025200005 2025-08-30,07:51:24.000,242,11046199,5245,0,1756540283,13157.576536849992,29962.23042105,53286.39507672001 2025-08-30,07:51:25.000,242,11046280,4765,0,1756540284,13157.549591609997,29962.159929750007,53286.36712824001 2025-08-30,07:51:26.000,242,11046273,5325,0,1756540285,13157.515910059992,29500.582897350003,53286.34616688001 2025-08-30,07:51:27.000,242,11046260,4845,0,1756540286,13157.515910059992,29962.124684099996,53286.24834720001 2025-08-30,07:51:28.000,242,11046283,5445,0,1756540287,13157.488964819997,27654.401652090004,53286.2832828 2025-08-30,07:51:29.000,242,11046216,4965,0,1756540288,13157.428338029997,25346.65747269,53286.22039872 2025-08-30,07:51:30.000,242,11046233,5445,0,1756540289,13157.414865409992,30885.081373260007,53286.22738584001 2025-08-30,07:51:31.000,242,11046266,5044,0,1756540290,13157.367711239996,29961.983701499994,53286.2134116 2025-08-30,07:51:32.000,242,11046209,5565,0,1756540291,13157.327293379996,26731.18414512,53286.206424480006 2025-08-30,07:51:33.000,242,11046151,5565,0,1756540292,13157.293611829991,30884.975636310002,53286.15052752001 2025-08-30,07:51:34.000,242,11046229,5125,0,1756540293,13157.23972135,27192.697735349997,53286.15751464001 2025-08-30,07:51:35.000,242,11046241,5485,0,1756540294,13157.19256717999,32731.093439400007,53286.12956616001 2025-08-30,07:51:36.000,242,11046280,4885,0,1756540295,13157.145413009996,30423.412702169997,53286.15751464001 2025-08-30,07:51:37.000,242,11046255,5605,0,1756540296,13157.09825884,29038.752096270007,53286.06668208 2025-08-30,07:51:38.000,242,11046197,5565,0,1756540297,13157.07804991,29961.76517847,53286.04572072 2025-08-30,07:51:39.000,242,11046258,5005,0,1756540298,13157.03089573999,28577.118670829994,53286.03174648001 2025-08-30,07:51:40.000,242,11046263,5245,0,1756540299,13157.01068680999,31807.854785040006,53285.98283664001 2025-08-30,07:51:41.000,242,11046255,5445,0,1756540300,13156.99047787999,27654.042146460008,53285.96187528001 2025-08-30,07:51:42.000,242,11046280,5085,0,1756540301,13156.90964215999,29500.13175303,53285.871042720006 2025-08-30,07:51:43.000,242,11046174,4965,0,1756540302,13156.91637847,34577.0491125,53285.9339268 2025-08-30,07:51:44.000,242,11046274,4765,0,1756540303,13156.85575168,33653.85275292001,53285.83610712 2025-08-30,07:51:45.000,242,11046281,5405,0,1756540304,13156.85575168,29961.574851960002,53285.87802984 2025-08-30,07:51:46.000,242,11046270,4805,0,1756540305,13156.82880643999,30423.06024567,53285.82912 2025-08-30,07:51:47.000,242,11046309,5565,0,1756540306,13156.795124889999,29961.539606310005,53285.77322304001 2025-08-30,07:51:48.000,242,11046197,5645,0,1756540307,13156.781652269994,28576.914246059998,53285.801171520005 2025-08-30,07:51:49.000,242,11046255,5445,0,1756540308,13156.761443339994,23038.504443750004,53285.79418440001 2025-08-30,07:51:50.000,242,11046229,5525,0,1756540309,13156.721025479994,30422.996803500006,53285.6893776 2025-08-30,07:51:51.000,242,11046239,5445,0,1756540310,13156.667134999989,29038.413738029994,53285.69636472001 2025-08-30,07:51:52.000,242,11046201,5605,0,1756540311,13156.640189759994,30884.496295470002,53285.66841624 2025-08-30,07:51:53.000,242,11046186,4765,0,1756540312,13156.640189759994,29038.406688899995,53285.66142912 2025-08-30,07:51:54.000,242,11046246,4925,0,1756540313,13156.626717139989,29499.913230000006,53285.61251928 2025-08-30,07:51:55.000,242,11046245,5605,0,1756540314,13156.613244519998,24884.57290293,53285.61251928 2025-08-30,07:51:56.000,242,11046212,5125,0,1756540315,13156.619980829993,30884.475148080004,53285.57059656 2025-08-30,07:51:57.000,242,11046216,5085,0,1756540316,13156.545881419988,30884.468098950005,53285.61251928 2025-08-30,07:51:58.000,242,11046224,5085,0,1756540317,13156.539145109993,29499.877984349994,53285.62649352001 2025-08-30,07:51:59.000,242,11046183,5325,0,1756540318,13156.505463559988,29038.300951950005,53285.57758368001 2025-08-30,07:52:00.000,242,11046241,5245,0,1756540319,13156.498727249993,26269.09957536,53285.61251928 2025-08-30,07:52:01.000,242,11046215,5405,0,1756540320,13156.485254630003,32730.52245987,53285.57758368001 2025-08-30,07:52:02.000,242,11046224,4925,0,1756540321,13156.431364149998,29038.300951950005,53285.54264808 2025-08-30,07:52:03.000,242,11046193,5325,0,1756540322,13156.417891529993,29038.279804560007,53285.514699600004 2025-08-30,07:52:04.000,242,11046220,4805,0,1756540323,13156.404418910002,26269.014985800008,53285.514699600004 2025-08-30,07:52:05.000,242,11046215,5085,0,1756540324,13156.404418910002,31807.389542460005,53285.49373824 2025-08-30,07:52:06.000,242,11046178,4925,0,1756540325,13156.364001050002,28576.681624770004,53285.42386704 2025-08-30,07:52:07.000,242,11046268,4845,0,1756540326,13156.323583190002,27653.619198660002,53285.47277688 2025-08-30,07:52:08.000,242,11046183,5325,0,1756540327,13156.269692709997,28576.611133469996,53285.3749572 2025-08-30,07:52:09.000,242,11046217,5445,0,1756540328,13156.202329610001,29038.138821960005,53285.38893144001 2025-08-30,07:52:10.000,242,11046206,4805,0,1756540329,13156.141702820001,31807.319051159997,53285.38893144001 2025-08-30,07:52:11.000,242,11046214,5044,0,1756540330,13156.101284960001,32730.437870309994,53285.40290568 2025-08-30,07:52:12.000,242,11046198,5125,0,1756540331,13155.986767689996,26730.40874082,53285.27713752 2025-08-30,07:52:13.000,242,11046213,5445,0,1756540332,13155.946349829996,31807.27675638,53285.31207312001 2025-08-30,07:52:14.000,242,11046243,5285,0,1756540333,13155.89245934999,29499.560773499994,53285.28412464 2025-08-30,07:52:15.000,242,11046258,5044,0,1756540334,13155.8587778,30422.679592650005,53285.2352148 2025-08-30,07:52:16.000,242,11046277,5405,0,1756540335,13155.79141469999,29038.03308501,53285.2352148 2025-08-30,07:52:17.000,242,11046285,5365,0,1756540336,13155.71057897999,31807.185117689995,53285.18630496 2025-08-30,07:52:18.000,242,11046331,5165,0,1756540337,13155.6566885,30884.115642449993,53285.11643376 2025-08-30,07:52:19.000,242,11046294,4925,0,1756540338,13155.555643849999,35499.526460819994,53285.130408000005 2025-08-30,07:52:20.000,242,11046279,5485,0,1756540339,13155.56911646999,25345.734036659996,53285.12342088001 2025-08-30,07:52:21.000,242,11046256,5325,0,1756540340,13155.447862889989,31345.629232680003,53285.032588320006 2025-08-30,07:52:23.000,242,11046266,5044,0,1756540342,13155.340081929993,31807.163970299996,53284.983678480006 2025-08-30,07:52:24.000,242,11046197,5525,0,1756540343,13155.259246209993,27191.795446710006,53284.93476864001 2025-08-30,07:52:25.000,242,11046264,5125,0,1756540344,13155.239037279993,28114.829676299996,53284.94874288 2025-08-30,07:52:26.000,242,11046283,5565,0,1756540345,13155.232300969998,29037.913249799996,53284.88585880001 2025-08-30,07:52:27.000,242,11046246,4845,0,1756540346,13155.137992629992,29499.391594379995,53284.87188456 2025-08-30,07:52:28.000,242,11046306,5005,0,1756540347,13155.070629529997,29960.869938959993,53284.781052 2025-08-30,07:52:29.000,242,11046293,5325,0,1756540348,13155.010002739997,30422.397627450002,53284.82297472 2025-08-30,07:52:30.000,242,11046219,5245,0,1756540349,13154.976321189992,29037.765218069995,53284.7111808 2025-08-30,07:52:31.000,242,11046267,5245,0,1756540350,13154.875276539991,27653.125759560004,53284.64130960001 2025-08-30,07:52:32.000,242,11046214,4805,0,1756540351,13154.828122369996,30422.284841369998,53284.648296720006 2025-08-30,07:52:33.000,242,11046193,5605,0,1756540352,13154.747286649996,27191.598071069995,53284.64130960001 2025-08-30,07:52:34.000,242,11046224,4925,0,1756540353,13154.706868789995,29499.17307135,53284.52252856001 2025-08-30,07:52:35.000,242,11046242,4965,0,1756540354,13154.626033069995,31345.297923570004,53284.529515680006 2025-08-30,07:52:36.000,242,11046241,5605,0,1756540355,13154.545197349995,30883.742038559998,53284.480605840006 2025-08-30,07:52:37.000,242,11046248,4885,0,1756540356,13154.484570559995,27191.485284990005,53284.42470888 2025-08-30,07:52:38.000,242,11046265,5525,0,1756540357,13154.39699853,26729.880056070004,53284.40374752001 2025-08-30,07:52:39.000,242,11046305,5485,0,1756540358,13154.32963542999,32729.74705557,53284.37579904 2025-08-30,07:52:40.000,242,11046239,5365,0,1756540359,13154.275744949999,24422.227515360006,53284.33387632001 2025-08-30,07:52:41.000,242,11046285,5325,0,1756540360,13154.235327089998,22114.539728999996,53284.26400512001 2025-08-30,07:52:42.000,242,11046259,5245,0,1756540361,13154.147755059988,27652.893138269996,53284.291953600004 2025-08-30,07:52:43.000,242,11046271,5525,0,1756540362,13154.107337199988,30883.54466292,53284.09631424001 2025-08-30,07:52:44.000,242,11046280,4725,0,1756540363,13154.033237789998,28114.392630240007,53284.13124984 2025-08-30,07:52:45.000,242,11046327,5365,0,1756540364,13153.999556239993,28575.885073080004,53284.04041728 2025-08-30,07:52:46.000,242,11046272,4765,0,1756540365,13153.959138379993,29037.39866331,53284.11028848 2025-08-30,07:52:47.000,242,11046236,5085,0,1756540366,13153.905247900002,29960.418794640005,53284.04740440001 2025-08-30,07:52:48.000,242,11046297,5445,0,1756540367,13153.898511589992,32729.591974709998,53284.04041728 2025-08-30,07:52:49.000,242,11046245,5445,0,1756540368,13153.851357419997,31344.994810980003,53284.01945592001 2025-08-30,07:52:50.000,242,11046264,4845,0,1756540369,13153.831148489997,29498.891106149997,53283.9425976 2025-08-30,07:52:51.000,242,11046269,5405,0,1756540370,13153.810939559997,31345.01595837,53283.96355896 2025-08-30,07:52:52.000,242,11046257,5405,0,1756540371,13153.790730629997,31345.058253149997,53283.907662000005 2025-08-30,07:52:53.000,242,11046292,5205,0,1756540372,13153.736840149992,30883.474171619993,53283.8727264 2025-08-30,07:52:54.000,242,11046255,5125,0,1756540373,13153.682949670001,28575.800483519997,53283.7679196 2025-08-30,07:52:55.000,242,11046261,5325,0,1756540374,13153.689685979996,24883.58602473,53283.76093248001 2025-08-30,07:52:56.000,242,11046236,5125,0,1756540375,13153.649268119996,27652.745106539995,53283.6980484 2025-08-30,07:52:57.000,242,11046262,5085,0,1756540376,13153.635795499991,31806.522499469997,53283.670099920004 2025-08-30,07:52:58.000,242,11046269,5405,0,1756540377,13153.60211395,31806.459057300002,53283.66311280001 2025-08-30,07:52:59.000,242,11046256,4965,0,1756540378,13153.54148716,31344.931368809994,53283.64913856 2025-08-30,07:53:00.000,242,11046212,5044,0,1756540379,13153.55495977999,31806.47315556,53283.61420296001 2025-08-30,07:53:01.000,242,11046258,4925,0,1756540380,13153.52127823,29037.314073750007,53283.6281772 2025-08-30,07:53:02.000,242,11046260,5085,0,1756540381,13153.5010693,30421.93238487,53283.53035752 2025-08-30,07:53:03.000,242,11046222,5085,0,1756540382,13153.45391512999,32729.528532540004,53283.572280240005 2025-08-30,07:53:04.000,242,11046249,5245,0,1756540383,13153.426969889995,29960.341254209998,53283.60721584 2025-08-30,07:53:05.000,242,11046242,4685,0,1756540384,13153.39328833999,29960.390598119993,53283.474460560006 2025-08-30,07:53:06.000,242,11046248,4885,0,1756540385,13153.366343099995,30421.92533574,53283.49542192001 2025-08-30,07:53:07.000,242,11046274,4885,0,1756540386,13153.37981572,30421.868942700006,53283.46747344001 2025-08-30,07:53:08.000,242,11046307,5165,0,1756540387,13153.33266154999,26729.654483909995,53283.51638328001 2025-08-30,07:53:09.000,242,11046281,5285,0,1756540388,13153.285507379995,29037.278828099996,53283.42555072001 2025-08-30,07:53:10.000,242,11046215,5325,0,1756540389,13153.265298449995,33191.07031929,53283.453499200004 2025-08-30,07:53:11.000,242,11046249,5565,0,1756540390,13153.25182582999,30883.41777858,53283.453499200004 2025-08-30,07:53:12.000,242,11046287,5285,0,1756540391,13153.25182582999,28114.124763300002,53283.42555072001 2025-08-30,07:53:13.000,242,11046279,5365,0,1756540392,13153.204671659994,29960.270762910004,53283.404589360005 2025-08-30,07:53:14.000,242,11046220,4845,0,1756540393,13153.164253799994,27191.139877620008,53283.404589360005 2025-08-30,07:53:15.000,242,11046297,5565,0,1756540394,13153.15078117999,31344.889074029998,53283.36266664 2025-08-30,07:53:16.000,242,11046291,5445,0,1756540395,13153.103627009994,30883.340238150005,53283.34869240001 2025-08-30,07:53:17.000,242,11046258,5005,0,1756540396,13153.083418079994,28114.16000895,53283.383628 2025-08-30,07:53:18.000,242,11046248,5005,0,1756540397,13153.056472839999,29037.22243506,53283.34869240001 2025-08-30,07:53:19.000,242,11046256,5005,0,1756540398,13153.049736529989,28575.589009620002,53283.334718160004 2025-08-30,07:53:20.000,242,11046258,4965,0,1756540399,13153.036263909999,27652.604123940007,53283.32074392 2025-08-30,07:53:21.000,242,11046260,5085,0,1756540400,13152.989109739989,28575.673599179994,53283.29978256001 2025-08-30,07:53:22.000,242,11046244,4845,0,1756540401,13152.928482949988,31806.296927310003,53283.29978256001 2025-08-30,07:53:23.000,242,11046199,5405,0,1756540402,13152.881328779993,26267.929419780005,53283.22991136001 2025-08-30,07:53:24.000,242,11046243,5405,0,1756540403,13152.888065089988,23037.207403830005,53283.29978256001 2025-08-30,07:53:25.000,242,11046207,5405,0,1756540404,13152.834174609998,31806.240534270008,53283.27183408 2025-08-30,07:53:26.000,242,11046238,4725,0,1756540405,13152.820701989993,29037.05325594,53283.236898480005 2025-08-30,07:53:27.000,242,11046248,4885,0,1756540406,13152.739866269992,32729.26771473,53283.21593712 2025-08-30,07:53:28.000,242,11046219,5405,0,1756540407,13152.746602580002,29960.101583790005,53283.21593712 2025-08-30,07:53:29.000,242,11046224,4885,0,1756540408,13152.699448409992,29498.53160052,53283.1740144 2025-08-30,07:53:30.000,242,11046255,5405,0,1756540409,13152.632085309997,31806.233485139994,53283.22991136001 2025-08-30,07:53:31.000,242,11046246,4925,0,1756540410,13152.584931140002,31806.205288619996,53283.13209168001 2025-08-30,07:53:32.000,242,11046243,5285,0,1756540411,13152.551249589997,29960.094534660006,53283.13209168001 2025-08-30,07:53:33.000,242,11046250,5005,0,1756540412,13152.483886490001,30421.62222315,53283.118117440004 2025-08-30,07:53:34.000,242,11046240,4925,0,1756540413,13152.443468630001,33190.78130495999,53283.13209168001 2025-08-30,07:53:35.000,242,11046174,4605,0,1756540414,13152.396314459991,29036.996862900007,53283.05523336 2025-08-30,07:53:36.000,242,11046240,4925,0,1756540415,13152.349160289996,30883.135813379995,53283.12510456 2025-08-30,07:53:37.000,242,11046221,5605,0,1756540416,13152.29526980999,29960.080436400007,53283.04824624 2025-08-30,07:53:38.000,242,11046244,4965,0,1756540417,13152.23464301999,31806.191190359998,53283.07619472 2025-08-30,07:53:39.000,242,11046191,5365,0,1756540418,13152.207697779995,27652.477239600004,53283.034272 2025-08-30,07:53:40.000,242,11046223,5245,0,1756540419,13152.17401622999,34113.86487845999,53283.04125912001 2025-08-30,07:53:41.000,242,11046170,5005,0,1756540420,13152.17401622999,27652.399699169997,53283.02728488 2025-08-30,07:53:42.000,242,11046228,5085,0,1756540421,13152.106653129995,26729.414813490002,53283.020297760006 2025-08-30,07:53:43.000,242,11046200,5085,0,1756540422,13152.07970789,31806.219386879995,53282.95741368 2025-08-30,07:53:44.000,242,11046198,4965,0,1756540423,13152.025817409994,31806.18414123,53282.93645232 2025-08-30,07:53:45.000,242,11046241,5485,0,1756540424,13151.99213585999,26729.379567840006,53282.971387920006 2025-08-30,07:53:46.000,242,11046248,4885,0,1756540425,13151.97866324,24883.28291214,53282.87356824001 2025-08-30,07:53:47.000,242,11046234,4805,0,1756540426,13151.884354899994,35036.84271501,53282.88055536 2025-08-30,07:53:48.000,242,11046212,5125,0,1756540427,13151.897827519999,30883.07237121,53282.901516720005 2025-08-30,07:53:49.000,242,11046221,5445,0,1756540428,13151.790046559989,31344.614157959993,53282.86658112 2025-08-30,07:53:50.000,242,11046180,4885,0,1756540429,13151.736156079998,26729.28792915,53282.86658112 2025-08-30,07:53:51.000,242,11046244,4925,0,1756540430,13151.689001909988,31806.064306019995,53282.81068416 2025-08-30,07:53:52.000,242,11046266,4965,0,1756540431,13151.662056669993,30882.994830779993,53282.82465840001 2025-08-30,07:53:53.000,242,11046199,5445,0,1756540432,13151.594693569998,33190.57688019,53282.803697040006 2025-08-30,07:53:54.000,242,11046184,4925,0,1756540433,13151.486912610002,28575.264749640002,53282.72683872001 2025-08-30,07:53:55.000,242,11046214,4845,0,1756540434,13151.406076890002,32728.93640562,53282.70587736001 2025-08-30,07:53:56.000,242,11046198,4925,0,1756540435,13151.318504859992,29498.20734054,53282.70587736001 2025-08-30,07:53:57.000,242,11046279,5245,0,1756540436,13151.284823310001,31344.303996240007,53282.69889024 2025-08-30,07:53:58.000,242,11046274,4845,0,1756540437,13151.224196520001,29036.58096423,53282.69190312 2025-08-30,07:53:59.000,242,11046223,5285,0,1756540438,13151.156833419991,29498.06635794,53282.65696752001 2025-08-30,07:54:00.000,242,11046287,5245,0,1756540439,13151.069261389996,26728.843833959996,53282.566134960005 2025-08-30,07:54:01.000,242,11046235,5365,0,1756540440,13150.99516197999,31805.599063439993,53282.5451736 2025-08-30,07:54:02.000,242,11046257,5405,0,1756540441,13150.95474411999,34574.722899600005,53282.55914784001 2025-08-30,07:54:03.000,242,11046227,5684,0,1756540442,13150.85369946999,31805.51447388,53282.496263760004 2025-08-30,07:54:04.000,242,11046259,5405,0,1756540443,13150.766127439994,28113.292965960005,53282.447353920004 2025-08-30,07:54:05.000,242,11046304,5044,0,1756540444,13150.678555409999,33189.94950762,53282.43337968 2025-08-30,07:54:06.000,242,11046295,5245,0,1756540445,13150.624664929994,30420.80452407,53282.37049560001 2025-08-30,07:54:07.000,242,11046282,4805,0,1756540446,13150.590983379989,29959.164049500003,53282.42639256 2025-08-30,07:54:08.000,242,11046263,5405,0,1756540447,13150.523620279993,28574.552787509994,53282.31459864 2025-08-30,07:54:09.000,242,11046250,5125,0,1756540448,13150.429311939988,29959.065361679997,53282.2656888 2025-08-30,07:54:10.000,242,11046276,5165,0,1756540449,13150.382157769993,26728.350394859997,53282.279663040004 2025-08-30,07:54:11.000,242,11046233,5245,0,1756540450,13150.341739909993,31343.507444550007,53282.2656888 2025-08-30,07:54:12.000,242,11046275,5405,0,1756540451,13150.247431570002,25805.21747745,53282.16786912 2025-08-30,07:54:13.000,242,11046097,5405,0,1756540452,13150.207013710002,29958.825691260005,53282.15389488001 2025-08-30,07:54:14.000,242,11046329,5485,0,1756540453,13150.126177990001,31804.781364359995,53282.111972160004 2025-08-30,07:54:15.000,242,11046206,4925,0,1756540454,13150.065551200001,29958.663561270005,53282.0910108 2025-08-30,07:54:16.000,242,11046254,4885,0,1756540455,13150.031869649996,28573.939513200006,53282.07004944 2025-08-30,07:54:17.000,242,11046287,5485,0,1756540456,13149.94429762,34573.69372662,53282.0211396 2025-08-30,07:54:18.000,242,11046249,5365,0,1756540457,13149.94429762,28112.355431670003,53281.97921688 2025-08-30,07:54:19.000,242,11046238,4845,0,1756540458,13149.917352379991,29035.340317349997,53281.98620400001 2025-08-30,07:54:20.000,242,11046236,4965,0,1756540459,13149.83651665999,29496.79046541,53281.895371440005 2025-08-30,07:54:21.000,242,11046227,5365,0,1756540460,13149.80283511,29958.25471173,53281.8813972 2025-08-30,07:54:22.000,242,11046219,5165,0,1756540461,13149.74220832,27650.672662319994,53281.846461600006 2025-08-30,07:54:23.000,242,11046227,5605,0,1756540462,13149.74220832,29035.15703997,53281.73466768 2025-08-30,07:54:24.000,242,11046214,4965,0,1756540463,13149.68158153,25342.949630310002,53281.76960328001 2025-08-30,07:54:25.000,242,11046281,5445,0,1756540464,13149.64116367,26727.441057090007,53281.825500240004 2025-08-30,07:54:26.000,242,11046272,4765,0,1756540465,13149.62095474,34573.235533169995,53281.71370632 2025-08-30,07:54:27.000,242,11046228,5285,0,1756540466,13149.60074581,28573.481319750004,53281.776590400004 2025-08-30,07:54:28.000,242,11046171,5445,0,1756540467,13149.56032795,30881.042221769996,53281.7067192 2025-08-30,07:54:29.000,242,11046226,5005,0,1756540468,13149.526646399994,29496.43800891,53281.69973208001 2025-08-30,07:54:30.000,242,11046232,4845,0,1756540469,13149.479492229999,26265.72304209,53281.65082224001 2025-08-30,07:54:31.000,242,11046182,5044,0,1756540470,13149.412129129989,26265.645501659994,53281.65082224001 2025-08-30,07:54:32.000,242,11046234,5165,0,1756540471,13149.432338059989,30419.296010250007,53281.678770720006 2025-08-30,07:54:33.000,242,11046256,5125,0,1756540472,13149.385183889994,27188.630387340003,53281.636848 2025-08-30,07:54:34.000,242,11046230,4965,0,1756540473,13149.344766029993,27650.165124959996,53281.61588664 2025-08-30,07:54:35.000,242,11046277,5165,0,1756540474,13149.304348169993,32265.195290310003,53281.5669768 2025-08-30,07:54:36.000,242,11046278,5044,0,1756540475,13149.257193999998,30419.098634609996,53281.54601544 2025-08-30,07:54:37.000,242,11046256,4805,0,1756540476,13149.223512449993,28111.502486940008,53281.55300256001 2025-08-30,07:54:38.000,242,11046257,5405,0,1756540477,13149.203303519993,32726.581996199995,53281.53902832 2025-08-30,07:54:39.000,242,11046239,5684,0,1756540478,13149.142676729993,30880.464193110005,53281.559989680005 2025-08-30,07:54:40.000,242,11046287,5485,0,1756540479,13149.082049939992,23496.225602039995,53281.48313136001 2025-08-30,07:54:41.000,242,11046286,4885,0,1756540480,13149.068577320002,28111.368553470005,53281.43422152001 2025-08-30,07:54:42.000,242,11046260,5125,0,1756540481,13149.014686839997,29495.838832859998,53281.50409272001 2025-08-30,07:54:43.000,242,11046195,5725,0,1756540482,13149.001214219992,26265.194357340006,53281.36435032001 2025-08-30,07:54:44.000,242,11046240,4845,0,1756540483,13148.960796359992,31341.81565335,53281.41326016001 2025-08-30,07:54:45.000,242,11046272,5044,0,1756540484,13148.960796359992,27649.65053847,53281.43422152001 2025-08-30,07:54:46.000,242,11046231,5405,0,1756540485,13148.960796359992,32264.786440769996,53281.4272344 2025-08-30,07:54:47.000,242,11046261,5365,0,1756540486,13148.933851119997,29495.66965374,53281.43422152001 2025-08-30,07:54:48.000,242,11046217,5525,0,1756540487,13148.933851119997,33187.75017906001,53281.43422152001 2025-08-30,07:54:49.000,242,11046222,4765,0,1756540488,13148.906905880001,27188.087604329994,53281.37133744 2025-08-30,07:54:50.000,242,11046283,5605,0,1756540489,13148.879960639992,40110.38354121,53281.35037608 2025-08-30,07:54:51.000,242,11046248,4845,0,1756540490,13148.859751709992,27188.066456939996,53281.322427600004 2025-08-30,07:54:52.000,242,11046274,4925,0,1756540491,13148.873224329996,28572.607227629996,53281.37832456 2025-08-30,07:54:53.000,242,11046222,5125,0,1756540492,13148.900169569992,28572.57903111,53281.26653064001 2025-08-30,07:54:54.000,242,11046255,5365,0,1756540493,13148.879960639992,31803.153015329997,53281.30845336 2025-08-30,07:54:55.000,242,11046263,5485,0,1756540494,13148.879960639992,30418.56290073,53281.33640184001 2025-08-30,07:54:56.000,242,11046239,5405,0,1756540495,13148.886696950001,26264.961736049998,53281.3573632 2025-08-30,07:54:57.000,242,11046288,4885,0,1756540496,13148.826070160001,30418.654539420007,53281.3573632 2025-08-30,07:54:58.000,242,11046236,5085,0,1756540497,13148.866488020001,31341.66057249,53281.30845336 2025-08-30,07:54:59.000,242,11046258,5005,0,1756540498,13148.853015399996,29495.63440809,53281.33640184001 2025-08-30,07:55:00.000,242,11046273,5285,0,1756540499,13148.839542779991,34110.706868220004,53281.322427600004 2025-08-30,07:55:01.000,242,11046244,5085,0,1756540500,13148.839542779991,29495.570965920007,53281.322427600004 2025-08-30,07:55:02.000,242,11046238,4925,0,1756540501,13148.826070160001,34572.17816367,53281.31544048001 2025-08-30,07:55:03.000,242,11046309,5645,0,1756540502,13148.812597539996,28111.065440880004,53281.35037608 2025-08-30,07:55:04.000,242,11046261,5365,0,1756540503,13148.799124919991,32726.166097530004,53281.38531168001 2025-08-30,07:55:05.000,242,11046282,4885,0,1756540504,13148.826070160001,33649.179179729996,53281.37133744 2025-08-30,07:55:06.000,242,11046305,5445,0,1756540505,13148.832806469996,31341.639425100002,53281.38531168001 2025-08-30,07:55:07.000,242,11046299,5205,0,1756540506,13148.839542779991,27649.580047170006,53281.45518288001 2025-08-30,07:55:08.000,242,11046294,5005,0,1756540507,13148.826070160001,29957.147998319997,53281.45518288001 2025-08-30,07:55:09.000,242,11046094,4925,0,1756540508,13148.859751709992,32264.722998600002,53281.44819576 2025-08-30,07:55:10.000,242,11046216,5085,0,1756540509,13148.839542779991,35956.803523919996,53281.45518288001 2025-08-30,07:55:11.000,242,11046255,5285,0,1756540510,13148.839542779991,31341.702867269996,53281.441208640004 2025-08-30,07:55:12.000,242,11046312,4965,0,1756540511,13148.812597539996,34110.72096648,53281.45518288001 2025-08-30,07:55:13.000,242,11046276,4765,0,1756540512,13148.812597539996,32264.687752950005,53281.46915712 2025-08-30,07:55:14.000,242,11046278,4885,0,1756540513,13148.832806469996,26726.538768450002,53281.4971056 2025-08-30,07:55:15.000,242,11046274,4845,0,1756540514,13148.826070160001,30880.18927704,53281.47614424 2025-08-30,07:55:16.000,242,11046315,5405,0,1756540515,13148.859751709992,31803.160064459997,53281.46915712 2025-08-30,07:55:17.000,242,11046295,5325,0,1756540516,13148.846279090001,26726.489424540006,53281.51806696 2025-08-30,07:55:18.000,242,11046224,4805,0,1756540517,13148.819333849991,33649.12278669,53281.55300256001 2025-08-30,07:55:19.000,242,11046272,4765,0,1756540518,13148.832806469996,32726.088557099996,53281.4971056 2025-08-30,07:55:20.000,242,11046282,5005,0,1756540519,13148.819333849991,28110.875114370006,53281.58793816 2025-08-30,07:55:21.000,242,11046285,5245,0,1756540520,13148.772179679996,29033.87409831,53281.53204120001 2025-08-30,07:55:22.000,242,11046300,4805,0,1756540521,13148.76544337,29956.93652442,53281.559989680005 2025-08-30,07:55:23.000,242,11046255,5525,0,1756540522,13148.772179679996,30879.88616445,53281.629860880006 2025-08-30,07:55:24.000,242,11046338,4965,0,1756540523,13148.711552889996,32264.349394710007,53281.67178360001 2025-08-30,07:55:25.000,242,11046270,4965,0,1756540524,13148.66439872,35033.33224827,53281.61588664 2025-08-30,07:55:26.000,242,11046230,5085,0,1756540525,13148.65766240999,28110.656591339997,53281.67178360001 2025-08-30,07:55:27.000,242,11046276,4965,0,1756540526,13148.610508239995,29956.65455922,53281.68575784 2025-08-30,07:55:28.000,242,11046236,5044,0,1756540527,13148.590299309995,24879.955722779996,53281.68575784 2025-08-30,07:55:29.000,242,11046260,4885,0,1756540528,13148.549881449995,33648.601151070005,53281.69973208001 2025-08-30,07:55:30.000,242,11046278,5005,0,1756540529,13148.509463589995,32725.531675830003,53281.727680560005 2025-08-30,07:55:31.000,242,11046217,5485,0,1756540530,13148.489254659995,25802.898313679994,53281.776590400004 2025-08-30,07:55:32.000,242,11046235,5325,0,1756540531,13148.45557310999,26725.92549414,53281.776590400004 2025-08-30,07:55:33.000,242,11046246,5044,0,1756540532,13148.43536417999,28110.402822660006,53281.76960328001 2025-08-30,07:55:34.000,242,11046225,5325,0,1756540533,13148.39494631999,28110.374626139994,53281.79056464001 2025-08-30,07:55:35.000,242,11046233,5325,0,1756540534,13148.368001079994,30417.907331640003,53281.76261616 2025-08-30,07:55:36.000,242,11046261,5405,0,1756540535,13148.36126477,27648.83988852,53281.79056464001 2025-08-30,07:55:37.000,242,11046211,5325,0,1756540536,13148.327583219994,26264.27797044,53281.83947448001 2025-08-30,07:55:38.000,242,11046257,5645,0,1756540537,13148.287165359994,29033.23967661,53281.75562904 2025-08-30,07:55:39.000,242,11046231,5285,0,1756540538,13148.246747499994,27187.22761047,53281.81851312001 2025-08-30,07:55:40.000,242,11046225,5085,0,1756540539,13148.226538569994,31340.772382109993,53281.811526 2025-08-30,07:55:41.000,242,11046284,4925,0,1756540540,13148.192857019989,32725.306103669995,53281.78357752 2025-08-30,07:55:42.000,242,11046258,4925,0,1756540541,13148.186120709994,31802.264824950005,53281.76960328001 2025-08-30,07:55:43.000,242,11046279,5605,0,1756540542,13148.145702849994,27648.593168969994,53281.83947448001 2025-08-30,07:55:44.000,242,11046305,5165,0,1756540543,13148.125493919993,32725.122826289997,53281.90235856 2025-08-30,07:55:45.000,242,11046231,5365,0,1756540544,13148.125493919993,29956.097677950005,53281.90235856 2025-08-30,07:55:46.000,242,11046259,4885,0,1756540545,13148.064867129993,34109.593105680004,53281.83947448001 2025-08-30,07:55:47.000,242,11046279,5365,0,1756540546,13147.997504029998,31340.504515170003,53281.88838432001 2025-08-30,07:55:48.000,242,11046205,5525,0,1756540547,13148.017712959998,30417.46323645,53281.86742296001 2025-08-30,07:55:49.000,242,11046273,5445,0,1756540548,13147.990767720003,32724.953647169998,53281.8813972 2025-08-30,07:55:50.000,242,11046208,5085,0,1756540549,13147.943613549993,32724.897254130003,53281.895371440005 2025-08-30,07:55:51.000,242,11046252,4925,0,1756540550,13147.923404619993,30878.871089730004,53281.88838432001 2025-08-30,07:55:52.000,242,11046204,5165,0,1756540551,13147.903195689993,30417.29405733,53281.88838432001 2025-08-30,07:55:53.000,242,11046229,5405,0,1756540552,13147.869514140002,27648.290056380007,53281.83248736 2025-08-30,07:55:54.000,242,11046262,4925,0,1756540553,13147.849305210002,30878.779451039998,53281.895371440005 2025-08-30,07:55:55.000,242,11046294,4925,0,1756540554,13147.835832589997,29032.703942730004,53281.88838432001 2025-08-30,07:55:56.000,242,11046292,4965,0,1756540555,13147.795414729997,31340.194353450002,53281.87441008 2025-08-30,07:55:57.000,242,11046254,5005,0,1756540556,13147.761733179992,29032.661647949993,53281.88838432001 2025-08-30,07:55:58.000,242,11046222,5125,0,1756540557,13147.768469490002,35493.68273205,53281.895371440005 2025-08-30,07:55:59.000,242,11046237,5245,0,1756540558,13147.788678420002,29494.05540297,53281.944281280004 2025-08-30,07:56:00.000,242,11046244,4845,0,1756540559,13147.734787939997,29494.03425558,53281.93729416001 2025-08-30,07:56:01.000,242,11046281,5085,0,1756540560,13147.701106389992,29032.478370569996,53281.9512684 2025-08-30,07:56:02.000,242,11046299,5365,0,1756540561,13147.707842700001,27647.916452489997,53281.9512684 2025-08-30,07:56:03.000,242,11046287,5565,0,1756540562,13147.640479599992,31339.89828999,53281.97222976 2025-08-30,07:56:04.000,242,11046262,4925,0,1756540563,13147.667424840001,29955.35047017,53281.993191120004 2025-08-30,07:56:05.000,242,11046295,5245,0,1756540564,13147.627006980001,27647.803666410007,53282.00716536001 2025-08-30,07:56:06.000,242,11046257,5485,0,1756540565,13147.620270669991,29955.244733219995,53281.97222976 2025-08-30,07:56:07.000,242,11046331,5285,0,1756540566,13147.573116499996,30878.215520640006,53281.97222976 2025-08-30,07:56:08.000,242,11046243,5245,0,1756540567,13147.566380190001,24878.651633729998,53282.00716536001 2025-08-30,07:56:09.000,242,11046239,5605,0,1756540568,13147.566380190001,27647.662683810006,53281.97222976 2025-08-30,07:56:10.000,242,11046233,5445,0,1756540569,13147.52596233,28570.570029060007,53281.965242640006 2025-08-30,07:56:11.000,242,11046207,5485,0,1756540570,13147.47880815999,28570.534783409996,53282.03511384001 2025-08-30,07:56:12.000,242,11046236,4845,0,1756540571,13147.48554447,29031.977882339997,53282.00017824 2025-08-30,07:56:13.000,242,11046198,5125,0,1756540572,13147.46533554,30416.48340738,53282.02812672 2025-08-30,07:56:14.000,242,11046233,5485,0,1756540573,13147.431653989996,30877.933555440002,53282.014152480006 2025-08-30,07:56:15.000,242,11046244,5044,0,1756540574,13147.411445059995,32262.403834829995,53282.0211396 2025-08-30,07:56:16.000,242,11046254,5044,0,1756540575,13147.39797243999,35031.379639260005,53281.98620400001 2025-08-30,07:56:17.000,242,11046243,5445,0,1756540576,13147.39797243999,28108.823817540004,53281.98620400001 2025-08-30,07:56:18.000,242,11046211,5605,0,1756540577,13147.371027199995,29031.815752349998,53281.93729416001 2025-08-30,07:56:19.000,242,11046264,5044,0,1756540578,13147.350818269995,32723.82578637,53281.993191120004 2025-08-30,07:56:20.000,242,11046259,5245,0,1756540579,13147.35755457999,29493.272949539998,53282.04210096 2025-08-30,07:56:21.000,242,11046270,5044,0,1756540580,13147.36429089,28108.71103146,53282.03511384001 2025-08-30,07:56:22.000,242,11046275,5405,0,1756540581,13147.310400409995,30416.215540439996,53281.993191120004 2025-08-30,07:56:23.000,242,11046246,5005,0,1756540582,13147.28345517,31339.158131339995,53282.03511384001 2025-08-30,07:56:24.000,242,11046247,5245,0,1756540583,13147.31713671999,33185.163148349995,53282.04210096 2025-08-30,07:56:25.000,242,11046249,5365,0,1756540584,13147.290191479995,35492.65355906999,53282.0211396 2025-08-30,07:56:26.000,242,11046225,5525,0,1756540585,13147.25650992999,32723.64250899,53282.00716536001 2025-08-30,07:56:27.000,242,11046276,4885,0,1756540586,13147.25650992999,32262.17121354,53282.07703656 2025-08-30,07:56:28.000,242,11046274,4965,0,1756540587,13147.24303731,30416.095705230007,53282.132933520006 2025-08-30,07:56:29.000,242,11046293,5525,0,1756540588,13147.25650992999,28570.048393439996,53282.08402368001 2025-08-30,07:56:30.000,242,11046243,5125,0,1756540589,13147.229564689995,32723.593165080005,53282.07703656 2025-08-30,07:56:31.000,242,11046228,4845,0,1756540590,13147.20261945,32723.600214210004,53282.0910108 2025-08-30,07:56:32.000,242,11046203,5605,0,1756540591,13147.25650992999,33646.634443799994,53282.05607520001 2025-08-30,07:56:33.000,242,11046273,5445,0,1756540592,13147.269982549995,26262.600277499994,53282.0910108 2025-08-30,07:56:34.000,242,11046267,5445,0,1756540593,13147.249773619995,29493.181310850006,53282.12594640001 2025-08-30,07:56:35.000,242,11046249,5325,0,1756540594,13147.27671885999,28108.640540160006,53282.12594640001 2025-08-30,07:56:36.000,242,11046285,5285,0,1756540595,13147.290191479995,29031.653622359998,53282.16786912 2025-08-30,07:56:37.000,242,11046303,5445,0,1756540596,13147.29692778999,26724.191408159997,53282.22376608001 2025-08-30,07:56:38.000,242,11046259,5485,0,1756540597,13147.32387303,28108.68988407,53282.1958176 2025-08-30,07:56:39.000,242,11046281,5245,0,1756540598,13147.31713671999,29031.695917139994,53282.1958176 2025-08-30,07:56:40.000,242,11046292,5085,0,1756540599,13147.3036641,29954.666704560004,53282.23774032 2025-08-30,07:56:41.000,242,11046244,4885,0,1756540600,13147.34408196,29493.25180215,53282.23774032 2025-08-30,07:56:42.000,242,11046283,5485,0,1756540601,13147.33734564999,31339.285015679998,53282.230753200005 2025-08-30,07:56:43.000,242,11046282,4965,0,1756540602,13147.34408196,28570.245769080007,53282.328572880004 2025-08-30,07:56:44.000,242,11046286,4765,0,1756540603,13147.310400409995,33185.2688853,53282.32158576001 2025-08-30,07:56:45.000,242,11046282,5205,0,1756540604,13147.371027199995,32723.79054072,53282.300624400006 2025-08-30,07:56:46.000,242,11046318,5205,0,1756540605,13147.371027199995,30877.81372023,53282.42639256 2025-08-30,07:56:47.000,242,11046314,4965,0,1756540606,13147.32387303,25801.269964649997,53282.41940544001 2025-08-30,07:56:48.000,242,11046193,5365,0,1756540607,13147.37776350999,30877.77847458,53282.447353920004 2025-08-30,07:56:49.000,242,11046230,5005,0,1756540608,13147.37776350999,26262.783554880007,53282.44036680001 2025-08-30,07:56:50.000,242,11046327,5325,0,1756540609,13147.371027199995,29493.301146059996,53282.53818648001 2025-08-30,07:56:51.000,242,11046286,4725,0,1756540610,13147.36429089,24416.827881780002,53282.51023800001 2025-08-30,07:56:52.000,242,11046283,5405,0,1756540611,13147.411445059995,29954.8640802,53282.53119936 2025-08-30,07:56:53.000,242,11046243,5365,0,1756540612,13147.38449982,31339.383703500003,53282.566134960005 2025-08-30,07:56:54.000,242,11046242,4845,0,1756540613,13147.35755457999,26724.46632423,53282.60107056 2025-08-30,07:56:55.000,242,11046247,5645,0,1756540614,13147.36429089,26724.459275100002,53282.636006160006 2025-08-30,07:56:56.000,242,11046256,4725,0,1756540615,13147.38449982,28108.978898400004,53282.64299328 2025-08-30,07:56:57.000,242,11046328,5044,0,1756540616,13147.41818136999,28570.49953776,53282.69889024 2025-08-30,07:56:58.000,242,11046292,4845,0,1756540617,13147.40470875,35954.52665493,53282.72683872001 2025-08-30,07:56:59.000,242,11046345,5365,0,1756540618,13147.38449982,31801.017128940002,53282.663954640004 2025-08-30,07:57:00.000,242,11046326,4885,0,1756540619,13147.40470875,30416.617340850004,53282.67792888001 2025-08-30,07:57:01.000,242,11046274,4965,0,1756540620,13147.431653989996,25340.186371350006,53282.7897228 2025-08-30,07:57:02.000,242,11046274,5044,0,1756540621,13147.41818136999,28109.155126650003,53282.803697040006 2025-08-30,07:57:03.000,242,11046308,5285,0,1756540622,13147.43839029999,33647.23361985,53282.82465840001 2025-08-30,07:57:04.000,242,11046270,5285,0,1756540623,13147.39797243999,26263.241748329994,53282.859594 2025-08-30,07:57:05.000,242,11046314,5125,0,1756540624,13147.391236129995,25801.763403749996,53282.87356824001 2025-08-30,07:57:06.000,242,11046293,5405,0,1756540625,13147.37776350999,31801.404831089996,53282.88055536 2025-08-30,07:57:07.000,242,11046266,5044,0,1756540626,13147.35755457999,28570.82379774,53282.88754248 2025-08-30,07:57:08.000,242,11046278,5044,0,1756540627,13147.350818269995,30878.314208459997,53282.950426560004 2025-08-30,07:57:09.000,242,11046274,4805,0,1756540628,13147.32387303,29493.87212559,53282.97837504 2025-08-30,07:57:10.000,242,11046321,5445,0,1756540629,13147.34408196,34570.45817595,53282.97837504 2025-08-30,07:57:11.000,242,11046269,5245,0,1756540630,13147.28345517,28109.430042720007,53283.00632352 2025-08-30,07:57:12.000,242,11046319,5565,0,1756540631,13147.26324624,28109.394797069996,53282.98536216 2025-08-30,07:57:13.000,242,11046277,5405,0,1756540632,13147.25650992999,24417.462303480002,53283.02728488 2025-08-30,07:57:14.000,242,11046270,5125,0,1756540633,13147.25650992999,24417.49754913,53283.04824624 2025-08-30,07:57:15.000,242,11046328,4965,0,1756540634,13147.22282838,29955.547845809997,53283.069207600005 2025-08-30,07:57:16.000,242,11046240,4685,0,1756540635,13147.18241052,27186.557943120002,53283.05523336 2025-08-30,07:57:17.000,242,11046266,4925,0,1756540636,13147.148728969994,30417.103730820003,53283.15305304 2025-08-30,07:57:18.000,242,11046116,4925,0,1756540637,13147.18241052,30878.673714090008,53283.167027280004 2025-08-30,07:57:19.000,242,11046289,5205,0,1756540638,13147.16220159,30417.160123859998,53283.139078800006 2025-08-30,07:57:20.000,242,11046289,5085,0,1756540639,13147.148728969994,30878.708959740005,53283.16004016001 2025-08-30,07:57:21.000,242,11046278,4765,0,1756540640,13147.09483848999,27186.73417137,53283.21593712 2025-08-30,07:57:22.000,242,11046326,4925,0,1756540641,13147.101574799999,28109.726106179995,53283.25785984001 2025-08-30,07:57:23.000,242,11046233,5405,0,1756540642,13147.067893249994,30417.336352109996,53283.27882120001 2025-08-30,07:57:24.000,242,11046325,5245,0,1756540643,13147.047684319994,29494.316220780005,53283.27882120001 2025-08-30,07:57:25.000,242,11046330,5044,0,1756540644,13147.014002769989,30878.814696689995,53283.32773104001 2025-08-30,07:57:26.000,242,11046277,5405,0,1756540645,13146.973584909989,30878.92748277,53283.355679520006 2025-08-30,07:57:27.000,242,11046341,5684,0,1756540646,13146.919694429998,33647.959680240005,53283.285808320004 2025-08-30,07:57:28.000,242,11046258,4365,0,1756540647,13146.912958119989,32724.93954891,53283.32074392 2025-08-30,07:57:29.000,242,11046303,5165,0,1756540648,13146.865803949993,34571.01505722001,53283.383628 2025-08-30,07:57:30.000,242,11046341,5245,0,1756540649,13146.838858709998,26725.43205504,53283.404589360005 2025-08-30,07:57:31.000,242,11046297,5325,0,1756540650,13146.818649779998,32725.038236730004,53283.34869240001 2025-08-30,07:57:32.000,242,11046297,5325,0,1756540651,13146.764759299993,29955.963744480003,53283.39760224001 2025-08-30,07:57:33.000,242,11046304,5085,0,1756540652,13146.751286680003,29032.971809669994,53283.42555072001 2025-08-30,07:57:34.000,242,11046304,4885,0,1756540653,13146.737814059998,22110.444184470005,53283.43253784 2025-08-30,07:57:35.000,242,11046255,5605,0,1756540654,13146.744550369993,25340.947677389995,53283.383628 2025-08-30,07:57:36.000,242,11046230,4845,0,1756540655,13146.710868820002,31340.638448640006,53283.46048632 2025-08-30,07:57:37.000,242,11046275,5365,0,1756540656,13146.683923579993,30879.124858409996,53283.46747344001 2025-08-30,07:57:38.000,242,11046201,5245,0,1756540657,13146.670450960002,29494.598185979994,53283.4884348 2025-08-30,07:57:39.000,242,11046285,5205,0,1756540658,13146.683923579993,26725.544841120005,53283.46048632 2025-08-30,07:57:40.000,242,11046280,4885,0,1756540659,13146.623296789992,22110.535823159997,53283.51638328001 2025-08-30,07:57:41.000,242,11046283,5405,0,1756540660,13146.582878929992,31802.201382779996,53283.54433176001 2025-08-30,07:57:42.000,242,11046282,5165,0,1756540661,13146.569406310002,33186.770349989994,53283.54433176001 2025-08-30,07:57:43.000,242,11046274,5285,0,1756540662,13146.589615240002,23033.619396659997,53283.51638328001 2025-08-30,07:57:44.000,242,11046244,5205,0,1756540663,13146.582878929992,26264.200430009994,53283.53035752 2025-08-30,07:57:45.000,242,11046192,4925,0,1756540664,13146.549197380002,28571.78247942,53283.55131888 2025-08-30,07:57:46.000,242,11046244,5085,0,1756540665,13146.535724759997,32725.39774236,53283.57926736 2025-08-30,07:57:47.000,242,11046240,4965,0,1756540666,13146.495306899997,27648.811692000003,53283.60022872 2025-08-30,07:57:48.000,242,11046222,4925,0,1756540667,13146.502043209992,25341.250789979997,53283.57926736 2025-08-30,07:57:49.000,242,11046250,5005,0,1756540668,13146.495306899997,28571.881167240004,53283.59324160001 2025-08-30,07:57:50.000,242,11046192,5165,0,1756540669,13146.488570590001,31340.962708620005,53283.642151440006 2025-08-30,07:57:51.000,242,11046263,5405,0,1756540670,13146.488570590001,24879.828838440008,53283.670099920004 2025-08-30,07:57:52.000,242,11046282,4925,0,1756540671,13146.448152730001,26725.946641529998,53283.642151440006 2025-08-30,07:57:53.000,242,11046242,5125,0,1756540672,13146.421207489992,35033.148970890004,53283.68407416001 2025-08-30,07:57:54.000,242,11046263,5565,0,1756540673,13146.434680109996,29956.541773139994,53283.691061280006 2025-08-30,07:57:55.000,242,11046213,5405,0,1756540674,13146.441416419992,30418.09060902,53283.6980484 2025-08-30,07:57:56.000,242,11046232,5085,0,1756540675,13146.400998559991,27187.55891958,53283.76093248001 2025-08-30,07:57:57.000,242,11046288,4805,0,1756540676,13146.421207489992,36417.72498723,53283.85176504001 2025-08-30,07:57:58.000,242,11046235,5605,0,1756540677,13146.434680109996,29956.668657479997,53283.84477792 2025-08-30,07:57:59.000,242,11046212,5085,0,1756540678,13146.414471179996,31802.715969269993,53283.80285520001 2025-08-30,07:58:00.000,242,11046263,5365,0,1756540679,13146.407734870001,34110.29096955,53283.858752160006 2025-08-30,07:58:01.000,242,11046269,5325,0,1756540680,13146.387525940001,25341.624393870006,53283.837790800004 2025-08-30,07:58:02.000,242,11046237,5245,0,1756540681,13146.400998559991,31341.237624689995,53283.84477792 2025-08-30,07:58:03.000,242,11046241,5405,0,1756540682,13146.360580699991,36879.44300222999,53283.88670064 2025-08-30,07:58:04.000,242,11046254,5005,0,1756540683,13146.32689915,32264.293001669997,53283.91464912 2025-08-30,07:58:05.000,242,11046262,4805,0,1756540684,13146.293217599996,35956.380576120006,53283.956571840004 2025-08-30,07:58:06.000,242,11046211,5325,0,1756540685,13146.313426529996,27187.69285305,53283.96355896 2025-08-30,07:58:07.000,242,11046264,5085,0,1756540686,13146.313426529996,26264.693869110008,53283.97054608001 2025-08-30,07:58:08.000,242,11046195,5525,0,1756540687,13146.313426529996,32725.89823059,53283.99849456001 2025-08-30,07:58:09.000,242,11046245,5525,0,1756540688,13146.293217599996,34571.91734586,53284.01945592001 2025-08-30,07:58:10.000,242,11046270,5005,0,1756540689,13146.320162839991,29033.810656140005,53284.06836576001 2025-08-30,07:58:11.000,242,11046189,5405,0,1756540690,13146.30669022,27649.31218023,53284.10330136 2025-08-30,07:58:12.000,242,11046081,5525,0,1756540691,13146.30669022,28572.318213299994,53284.10330136 2025-08-30,07:58:13.000,242,11046259,5605,0,1756540692,13146.279744979991,30879.935508359995,53284.09631424001 2025-08-30,07:58:14.000,242,11046262,4925,0,1756540693,13146.299953909991,30418.414869,53284.1522112 2025-08-30,07:58:15.000,242,11046259,5285,0,1756540694,13146.313426529996,30418.450114649997,53284.23605664001 2025-08-30,07:58:16.000,242,11046264,4765,0,1756540695,13146.34710808,32726.011016670003,53284.18714680001 2025-08-30,07:58:17.000,242,11046207,5285,0,1756540696,13146.360580699991,33187.573950809994,53284.21509528001 2025-08-30,07:58:18.000,242,11046264,4885,0,1756540697,13146.360580699991,30418.58404812,53284.22906952 2025-08-30,07:58:19.000,242,11046232,5044,0,1756540698,13146.340371769991,29034.064424819997,53284.20810816 2025-08-30,07:58:20.000,242,11046274,4845,0,1756540699,13146.353844389996,26726.482375410007,53284.257018 2025-08-30,07:58:21.000,242,11046226,4805,0,1756540700,13146.374053319996,28572.508539810005,53284.291953600004 2025-08-30,07:58:22.000,242,11046254,5125,0,1756540701,13146.380789629991,28111.044293490006,53284.361824800006 2025-08-30,07:58:23.000,242,11046305,5485,0,1756540702,13146.367317010001,28572.55083459,53284.410734640005 2025-08-30,07:58:24.000,242,11046215,5285,0,1756540703,13146.434680109996,28111.10068653,53284.40374752001 2025-08-30,07:58:25.000,242,11046277,5645,0,1756540704,13146.468361660001,27649.544801519995,53284.48759296 2025-08-30,07:58:26.000,242,11046263,5325,0,1756540705,13146.495306899997,27649.530703259996,53284.50156720001 2025-08-30,07:58:27.000,242,11046243,5325,0,1756540706,13146.481834279992,36418.281868499995,53284.59239976 2025-08-30,07:58:28.000,242,11046226,4805,0,1756540707,13146.515515829997,28572.522638070004,53284.648296720006 2025-08-30,07:58:29.000,242,11046258,4965,0,1756540708,13146.522252139992,29495.592113310006,53284.648296720006 2025-08-30,07:58:30.000,242,11046259,5085,0,1756540709,13146.535724759997,29957.1198018,53284.648296720006 2025-08-30,07:58:31.000,242,11046312,4845,0,1756540710,13146.555933689997,27188.073506069995,53284.648296720006 2025-08-30,07:58:32.000,242,11046217,5445,0,1756540711,13146.582878929992,28572.58608024,53284.746116400005 2025-08-30,07:58:33.000,242,11046252,5165,0,1756540712,13146.603087859992,28572.57903111,53284.75310352 2025-08-30,07:58:34.000,242,11046254,4925,0,1756540713,13146.596351549997,32726.19429405,53284.73912928001 2025-08-30,07:58:35.000,242,11046278,4965,0,1756540714,13146.603087859992,29034.02213004,53284.80201336 2025-08-30,07:58:36.000,242,11046284,4805,0,1756540715,13146.603087859992,30418.57699899,53284.88585880001 2025-08-30,07:58:37.000,242,11046238,4965,0,1756540716,13146.616560479997,29495.63440809,53284.843936080004 2025-08-30,07:58:38.000,242,11046313,5365,0,1756540717,13146.690659890002,30418.640441159994,53284.87188456 2025-08-30,07:58:39.000,242,11046283,5445,0,1756540718,13146.683923579993,25341.983899500003,53284.99765272 2025-08-30,07:58:40.000,242,11046260,4965,0,1756540719,13146.744550369993,30418.58404812,53284.913807280005 2025-08-30,07:58:41.000,242,11046262,5005,0,1756540720,13146.758022989998,34110.62227866,53285.02560120001 2025-08-30,07:58:42.000,242,11046255,5525,0,1756540721,13146.778231919998,23034.331358790005,53285.11643376 2025-08-30,07:58:43.000,242,11046301,5485,0,1756540722,13146.811913469988,28110.973802189998,53285.07451104001 2025-08-30,07:58:44.000,242,11046266,4885,0,1756540723,13146.798440849998,27187.833835650003,53285.130408000005 2025-08-30,07:58:45.000,242,11046305,5405,0,1756540724,13146.818649779998,31802.97678708,53285.151369360006 2025-08-30,07:58:46.000,242,11046259,5405,0,1756540725,13146.852331329988,30879.900262709998,53285.27713752 2025-08-30,07:58:47.000,242,11046255,5325,0,1756540726,13146.872540259988,29495.33834463,53285.20726632 2025-08-30,07:58:48.000,242,11046236,4925,0,1756540727,13146.872540259988,29956.80964008,53285.347008720004 2025-08-30,07:58:49.000,242,11046266,4925,0,1756540728,13146.859067639998,31341.237624689995,53285.36098296001 2025-08-30,07:58:50.000,242,11046217,5445,0,1756540729,13146.859067639998,27187.678754790002,53285.3749572 2025-08-30,07:58:51.000,242,11046226,5005,0,1756540730,13146.886012879993,26726.080575,53285.465789760005 2025-08-30,07:58:52.000,242,11046250,5005,0,1756540731,13146.926430739994,26726.059427610002,53285.45181552 2025-08-30,07:58:53.000,242,11046252,5165,0,1756540732,13146.912958119989,31802.63842884,53285.50771248001 2025-08-30,07:58:54.000,242,11046276,5085,0,1756540733,13146.906221809993,24418.44918168,53285.5496352 2025-08-30,07:58:55.000,242,11046257,5605,0,1756540734,13146.926430739994,30418.041265110005,53285.60553216001 2025-08-30,07:58:56.000,242,11046232,4965,0,1756540735,13146.919694429998,35033.078479589996,53285.64046776 2025-08-30,07:58:57.000,242,11046245,5365,0,1756540736,13146.939903359998,29033.39475747,53285.682390480004 2025-08-30,07:58:58.000,242,11046271,5485,0,1756540737,13146.946639669994,31340.87106993,53285.7592488 2025-08-30,07:58:59.000,242,11046245,5445,0,1756540738,13146.933167049989,30879.308135789994,53285.71732608 2025-08-30,07:59:00.000,242,11046215,5245,0,1756540739,13146.912958119989,30417.815692949996,53285.73828744 2025-08-30,07:59:01.000,242,11046240,4845,0,1756540740,13146.906221809993,23956.646577120002,53285.7592488 2025-08-30,07:59:02.000,242,11046267,5245,0,1756540741,13146.879276569998,28571.648545949996,53285.76623592 2025-08-30,07:59:03.000,242,11046250,4925,0,1756540742,13146.872540259988,27187.086627869998,53285.85706848 2025-08-30,07:59:04.000,242,11046240,5005,0,1756540743,13146.892749189989,27187.030234830003,53285.85706848 2025-08-30,07:59:05.000,242,11046297,5485,0,1756540744,13146.886012879993,28571.493465089996,53285.84309424001 2025-08-30,07:59:06.000,242,11046263,5325,0,1756540745,13146.872540259988,28109.958727470002,53285.9339268 2025-08-30,07:59:07.000,242,11046257,5485,0,1756540746,13146.865803949993,30417.45618732,53285.95488816 2025-08-30,07:59:08.000,242,11046268,4885,0,1756540747,13146.832122399988,29955.921449700007,53285.99681088 2025-08-30,07:59:09.000,242,11046220,5085,0,1756540748,13146.825386089993,26263.862071769996,53286.01078512001 2025-08-30,07:59:10.000,242,11046237,5485,0,1756540749,13146.737814059998,29494.37261382,53286.03174648001 2025-08-30,07:59:11.000,242,11046287,5365,0,1756540750,13146.751286680003,26725.27697418,53286.08065632001 2025-08-30,07:59:12.000,242,11046275,5445,0,1756540751,13146.710868820002,29032.75328664,53286.06668208 2025-08-30,07:59:13.000,242,11046225,5525,0,1756540752,13146.690659890002,31801.757287589993,53286.03174648001 2025-08-30,07:59:14.000,242,11046299,5605,0,1756540753,13146.650242030002,28571.155106849998,53286.10161768 2025-08-30,07:59:15.000,242,11046119,5325,0,1756540754,13146.589615240002,27648.120877260008,53286.06668208 2025-08-30,07:59:16.000,242,11046279,5645,0,1756540755,13146.603087859992,33647.65656765,53286.10860480001 2025-08-30,07:59:17.000,242,11046286,4845,0,1756540756,13146.562669999992,28109.535779669997,53286.17847600001 2025-08-30,07:59:18.000,242,11046251,5405,0,1756540757,13146.528988450002,31340.04632172,53286.15052752001 2025-08-30,07:59:19.000,242,11046290,5005,0,1756540758,13146.495306899997,26724.95976333,53286.17847600001 2025-08-30,07:59:20.000,242,11046296,5005,0,1756540759,13146.448152730001,24417.398861309994,53286.22039872 2025-08-30,07:59:21.000,242,11046293,5445,0,1756540760,13146.454889039996,32262.918421320006,53286.2832828 2025-08-30,07:59:22.000,242,11046280,4925,0,1756540761,13146.407734870001,30416.878158659994,53286.24834720001 2025-08-30,07:59:23.000,242,11046281,5525,0,1756540762,13146.407734870001,33647.268865499995,53286.26930856 2025-08-30,07:59:24.000,242,11046272,5005,0,1756540763,13146.367317010001,32262.735143939994,53286.31821840001 2025-08-30,07:59:25.000,242,11046287,5525,0,1756540764,13146.367317010001,25340.207518740004,53286.255334320005 2025-08-30,07:59:26.000,242,11046320,4845,0,1756540765,13146.273008669996,34108.740160949994,53286.31821840001 2025-08-30,07:59:27.000,242,11046286,4925,0,1756540766,13146.273008669996,27647.70497859,53286.353154000004 2025-08-30,07:59:28.000,242,11046294,5165,0,1756540767,13146.24606343,30878.095685430002,53286.374115360006 2025-08-30,07:59:29.000,242,11046300,4965,0,1756540768,13146.20564557,28570.584127320006,53286.40905096 2025-08-30,07:59:30.000,242,11046250,5005,0,1756540769,13146.16522771,27647.55694686,53286.38110248 2025-08-30,07:59:31.000,242,11046290,4925,0,1756540770,13146.16522771,28109.01414405,53286.353154000004 2025-08-30,07:59:32.000,242,11046281,5684,0,1756540771,13146.16522771,25801.509635070004,53286.41603808001 2025-08-30,07:59:33.000,242,11046302,4885,0,1756540772,13146.10460092,31800.988932420005,53286.40905096 2025-08-30,07:59:34.000,242,11046299,5485,0,1756540773,13146.09786460999,29954.913424109996,53286.43001232 2025-08-30,07:59:35.000,242,11046294,5085,0,1756540774,13146.111337229995,27185.874177510006,53286.46494792001 2025-08-30,07:59:36.000,242,11046259,5485,0,1756540775,13146.05744674999,31800.86909721,53286.43001232 2025-08-30,07:59:37.000,242,11046281,5365,0,1756540776,13146.00355627,34569.80260686,53286.45097368 2025-08-30,07:59:38.000,242,11046276,4725,0,1756540777,13145.96313841,30877.750278060004,53286.51385776001 2025-08-30,07:59:39.000,242,11046300,4845,0,1756540778,13145.969874719995,31800.71401635,53286.55578048 2025-08-30,07:59:40.000,242,11046313,5445,0,1756540779,13146.00355627,25339.728177900004,53286.54879336 2025-08-30,07:59:41.000,242,11046269,5405,0,1756540780,13145.969874719995,29493.181310850006,53286.55578048 2025-08-30,07:59:42.000,242,11046266,5125,0,1756540781,13145.909247929994,32262.143017020004,53286.57674184 2025-08-30,07:59:43.000,242,11046276,4885,0,1756540782,13145.868830069994,27185.599261440002,53286.53481912001 2025-08-30,07:59:44.000,242,11046333,5525,0,1756540783,13145.83514851999,28108.54185234,53286.61866456 2025-08-30,07:59:45.000,242,11046271,5445,0,1756540784,13145.828412209994,28108.513655820003,53286.527832 2025-08-30,07:59:46.000,242,11046271,5365,0,1756540785,13145.814939589989,29031.48444324,53286.55578048 2025-08-30,07:59:47.000,242,11046236,5044,0,1756540786,13145.761049109999,26262.459294900007,53286.49289640001 2025-08-30,07:59:48.000,242,11046264,5044,0,1756540787,13145.767785419994,31800.3968055,53286.61866456 2025-08-30,07:59:49.000,242,11046263,5085,0,1756540788,13145.734103869989,31338.918460920002,53286.63263880001 2025-08-30,07:59:50.000,242,11046293,5565,0,1756540789,13145.774521729989,26262.417000119996,53286.67456152 2025-08-30,07:59:51.000,242,11046272,4885,0,1756540790,13145.767785419994,30415.87013307,53286.65360016001 2025-08-30,07:59:52.000,242,11046300,4925,0,1756540791,13145.713894939989,29492.850001740007,53286.64661304 2025-08-30,07:59:53.000,242,11046273,5605,0,1756540792,13145.734103869989,30415.820789160003,53286.709497120006 2025-08-30,07:59:54.000,242,11046281,5405,0,1756540793,13145.727367559994,27646.873181250005,53286.709497120006 2025-08-30,07:59:55.000,242,11046232,4885,0,1756540794,13145.727367559994,29954.293100669995,53286.69552288 2025-08-30,07:59:56.000,242,11046241,5485,0,1756540795,13145.767785419994,32261.85400269,53286.82827816001 2025-08-30,07:59:57.000,242,11046273,5445,0,1756540796,13145.774521729989,32261.755314869995,53286.8422524 2025-08-30,07:59:58.000,242,11046287,5405,0,1756540797,13145.808203279994,24877.84098378,53286.82129104001 2025-08-30,07:59:59.000,242,11046251,5405,0,1756540798,13145.767785419994,25339.255886190003,53286.88417512 2025-08-30,08:00:00.000,242,11046247,5405,0,1756540799,13145.787994349994,31338.78452745,53286.91911072001 2025-08-30,08:00:01.000,242,11046288,5085,0,1756540800,13145.794730659989,27185.28205059,53286.95404632 2025-08-30,08:00:02.000,242,11046259,5565,0,1756540801,13145.814939589989,32261.741216609997,53286.96103344 2025-08-30,08:00:03.000,242,11046234,5125,0,1756540802,13145.821675899999,27646.76039517,53286.95404632 2025-08-30,08:00:04.000,242,11046251,5085,0,1756540803,13145.848621139994,30415.70800308,53286.98898192001 2025-08-30,08:00:05.000,242,11046300,5165,0,1756540804,13145.889038999994,32723.247757710007,53287.10776296 2025-08-30,08:00:06.000,242,11046195,5245,0,1756540805,13145.89577530999,33184.697905769994,53287.07981448 2025-08-30,08:00:07.000,242,11046259,5205,0,1756540806,13145.91598423999,33646.12690644,53287.18462128001 2025-08-30,08:00:08.000,242,11046259,5325,0,1756540807,13145.889038999994,27646.696953000006,53287.11475008001 2025-08-30,08:00:09.000,242,11046258,4765,0,1756540808,13145.89577530999,32723.191364669998,53287.212569760006 2025-08-30,08:00:10.000,242,11046263,5405,0,1756540809,13145.929456859994,32261.670725310003,53287.17763416 2025-08-30,08:00:11.000,242,11046252,5005,0,1756540810,13145.91598423999,29954.194412850004,53287.24750536 2025-08-30,08:00:12.000,242,11046263,5325,0,1756540811,13145.94292948,27646.661707349995,53287.33135080001 2025-08-30,08:00:13.000,242,11046213,5684,0,1756540812,13145.969874719995,26723.712067319997,53287.31737656 2025-08-30,08:00:14.000,242,11046287,5485,0,1756540813,13145.95640209999,32723.17021728,53287.429170480005 2025-08-30,08:00:15.000,242,11046216,5125,0,1756540814,13146.03723781999,24877.749345090007,53287.4361576 2025-08-30,08:00:16.000,242,11046250,5085,0,1756540815,13146.030501509995,34107.67574232,53287.48506744 2025-08-30,08:00:17.000,242,11046242,5165,0,1756540816,13146.0237652,27185.12696973,53287.49904168001 2025-08-30,08:00:18.000,242,11046254,5285,0,1756540817,13146.08439199,26262.184378830003,53287.547951520006 2025-08-30,08:00:19.000,242,11046235,5285,0,1756540818,13146.08439199,27646.675805609993,53287.5759 2025-08-30,08:00:20.000,242,11046326,4925,0,1756540819,13146.15849139999,34569.118841250005,53287.67371968 2025-08-30,08:00:21.000,242,11046239,5525,0,1756540820,13146.14501878,26723.627477760005,53287.65974544001 2025-08-30,08:00:22.000,242,11046296,4925,0,1756540821,13146.13828246999,27185.112871470003,53287.75756512001 2025-08-30,08:00:23.000,242,11046203,5605,0,1756540822,13146.151755089995,30877.073561580008,53287.84141056 2025-08-30,08:00:24.000,242,11046241,5525,0,1756540823,13146.12480985,29031.110839350004,53287.8204492 2025-08-30,08:00:25.000,242,11046260,5165,0,1756540824,13146.14501878,31338.523709639994,53287.82743632001 2025-08-30,08:00:26.000,242,11046230,5165,0,1756540825,13146.15849139999,27185.056478430008,53287.91128176 2025-08-30,08:00:27.000,242,11046279,5285,0,1756540826,13146.151755089995,27185.035331039995,53287.94621736 2025-08-30,08:00:28.000,242,11046239,5445,0,1756540827,13146.192172949995,28569.54085608,53288.00910144 2025-08-30,08:00:29.000,242,11046265,5485,0,1756540828,13146.18543664,30415.454234400007,53287.93923024 2025-08-30,08:00:30.000,242,11046254,4925,0,1756540829,13146.18543664,27646.44318432,53288.03704992 2025-08-30,08:00:31.000,242,11046269,5525,0,1756540830,13146.13828246999,28107.935627159997,53288.11390824 2025-08-30,08:00:32.000,242,11046288,4965,0,1756540831,13146.17870032999,26723.52174081,53288.099934000005 2025-08-30,08:00:33.000,242,11046262,5285,0,1756540832,13146.18543664,29030.962807620002,53288.19076656001 2025-08-30,08:00:34.000,242,11046238,4965,0,1756540833,13146.16522771,30415.440136139994,53288.24666352 2025-08-30,08:00:35.000,242,11046260,5125,0,1756540834,13146.11807353999,35491.842909119994,53288.26063776001 2025-08-30,08:00:36.000,242,11046258,4925,0,1756540835,13146.15849139999,29953.891300260002,53288.32352184 2025-08-30,08:00:37.000,242,11046285,5445,0,1756540836,13146.151755089995,28569.413971739996,53288.28159912 2025-08-30,08:00:38.000,242,11046263,5485,0,1756540837,13146.14501878,29953.820808959994,53288.3444832 2025-08-30,08:00:39.000,242,11046218,4765,0,1756540838,13146.15849139999,24877.418035979994,53288.365444560004 2025-08-30,08:00:40.000,242,11046293,5445,0,1756540839,13146.151755089995,28107.89333238,53288.44929 2025-08-30,08:00:41.000,242,11046286,5085,0,1756540840,13146.13828246999,29953.863103740005,53288.435315760005 2025-08-30,08:00:42.000,242,11046220,5085,0,1756540841,13146.17870032999,27646.407938670003,53288.44929 2025-08-30,08:00:43.000,242,11046198,5165,0,1756540842,13146.16522771,29953.856054610005,53288.51217408 2025-08-30,08:00:44.000,242,11046219,5565,0,1756540843,13146.18543664,29030.84297241,53288.498199839996 2025-08-30,08:00:45.000,242,11046244,4765,0,1756540844,13146.151755089995,30876.777498120005,53288.58204528 2025-08-30,08:00:46.000,242,11046231,5445,0,1756540845,13146.14501878,29492.28607134,53288.56108392 2025-08-30,08:00:47.000,242,11046212,4925,0,1756540846,13146.19890925999,28107.766448039998,53288.62396800001 2025-08-30,08:00:48.000,242,11046263,5405,0,1756540847,13146.2258545,28107.710055000003,53288.61698088 2025-08-30,08:00:49.000,242,11046246,4845,0,1756540848,13146.19890925999,27184.704021929996,53288.700826320004 2025-08-30,08:00:50.000,242,11046274,5044,0,1756540849,13146.212381879996,33645.58412343,53288.68685208 2025-08-30,08:00:51.000,242,11046271,5325,0,1756540850,13146.252799739996,27184.605334110005,53288.73576192 2025-08-30,08:00:52.000,242,11046258,4925,0,1756540851,13146.24606343,32261.008107090005,53288.73576192 2025-08-30,08:00:53.000,242,11046170,4925,0,1756540852,13146.21911818999,27184.49254803,53288.770697520005 2025-08-30,08:00:54.000,242,11046205,5485,0,1756540853,13146.30669022,31337.938631850004,53288.91043992001 2025-08-30,08:00:55.000,242,11046082,4925,0,1756540854,13146.353844389996,27184.457302380004,53288.91043992001 2025-08-30,08:00:56.000,242,11046235,5245,0,1756540855,13146.313426529996,19800.535922159994,53288.889478560006 2025-08-30,08:00:57.000,242,11046254,4925,0,1756540856,13146.34710808,31337.80469838,53288.938388400005 2025-08-30,08:00:58.000,242,11046236,4885,0,1756540857,13146.387525940001,27184.316319780002,53288.99428536 2025-08-30,08:00:59.000,242,11046252,5125,0,1756540858,13146.394262249996,25799.881286040007,53289.06415656 2025-08-30,08:01:00.000,242,11046269,5485,0,1756540859,13146.434680109996,27184.309270650003,53289.00825960001 2025-08-30,08:01:01.000,242,11046256,4765,0,1756540860,13146.454889039996,24876.783614279993,53289.12005352 2025-08-30,08:01:02.000,242,11046247,5245,0,1756540861,13146.468361660001,28107.237763290002,53289.203898960004 2025-08-30,08:01:03.000,242,11046234,4965,0,1756540862,13146.502043209992,32722.077602129997,53289.19691184001 2025-08-30,08:01:04.000,242,11046262,5205,0,1756540863,13146.522252139992,31799.12091297,53289.24582168001 2025-08-30,08:01:05.000,242,11046225,5245,0,1756540864,13146.522252139992,34106.526734130006,53289.273770160005 2025-08-30,08:01:06.000,242,11046280,5005,0,1756540865,13146.569406310002,32260.535815380004,53289.3576156 2025-08-30,08:01:07.000,242,11046205,5765,0,1756540866,13146.582878929992,28568.57512527,53289.273770160005 2025-08-30,08:01:08.000,242,11046244,5125,0,1756540867,13146.616560479997,29953.031306400007,53289.34364136001 2025-08-30,08:01:09.000,242,11046266,4845,0,1756540868,13146.576142619997,33183.43611150001,53289.392551200006 2025-08-30,08:01:10.000,242,11046244,4965,0,1756540869,13146.623296789992,27645.533846549995,53289.371589840004 2025-08-30,08:01:11.000,242,11046176,4965,0,1756540870,13146.636769409997,27645.519748289997,53289.42049968 2025-08-30,08:01:12.000,242,11046221,5365,0,1756540871,13146.603087859992,32260.43007843,53289.51133224001 2025-08-30,08:01:13.000,242,11046247,5445,0,1756540872,13146.630033100002,32721.87317736,53289.497358 2025-08-30,08:01:14.000,242,11046208,5005,0,1756540873,13146.623296789992,28568.434142669998,53289.54626784 2025-08-30,08:01:15.000,242,11046180,5085,0,1756540874,13146.630033100002,31337.374701449997,53289.57421632 2025-08-30,08:01:16.000,242,11046248,5005,0,1756540875,13146.609824170002,28568.363651370004,53289.63011328001 2025-08-30,08:01:17.000,242,11046219,5285,0,1756540876,13146.643505719992,26260.915535430002,53289.64408752 2025-08-30,08:01:18.000,242,11046214,4965,0,1756540877,13146.650242030002,30414.298177079996,53289.73492008 2025-08-30,08:01:19.000,242,11046218,5125,0,1756540878,13146.630033100002,28106.80071723,53289.76286856 2025-08-30,08:01:20.000,242,11046228,4845,0,1756540879,13146.630033100002,23491.86219057,53289.86068824 2025-08-30,08:01:21.000,242,11046251,5325,0,1756540880,13146.616560479997,28568.159226599993,53289.839726879996 2025-08-30,08:01:22.000,242,11046210,4845,0,1756540881,13146.630033100002,31798.620424740002,53289.8816496 2025-08-30,08:01:23.000,242,11046252,5165,0,1756540882,13146.603087859992,27645.16729179,53289.8816496 2025-08-30,08:01:24.000,242,11046223,5565,0,1756540883,13146.603087859992,32721.450229559996,53289.9515208 2025-08-30,08:01:25.000,242,11046225,5365,0,1756540884,13146.582878929992,25337.599340639994,53289.97946928 2025-08-30,08:01:26.000,242,11046184,4925,0,1756540885,13146.555933689997,34105.93460721,53289.96549504001 2025-08-30,08:01:27.000,242,11046283,5405,0,1756540886,13146.549197380002,26721.977981339995,53290.07030184 2025-08-30,08:01:28.000,242,11046198,4845,0,1756540887,13146.555933689997,29952.368688179995,53290.021392 2025-08-30,08:01:29.000,242,11046215,5684,0,1756540888,13146.528988450002,26260.429145460002,53290.07030184 2025-08-30,08:01:30.000,242,11046215,5605,0,1756540889,13146.488570590001,30875.25488604,53290.1261988 2025-08-30,08:01:31.000,242,11046238,5085,0,1756540890,13146.488570590001,27183.336490710004,53290.13318592001 2025-08-30,08:01:32.000,242,11046235,5125,0,1756540891,13146.414471179996,28567.701033150006,53290.13318592001 2025-08-30,08:01:34.000,242,11046270,5205,0,1756540893,13146.400998559991,30875.149149089993,53290.210044240004 2025-08-30,08:01:35.000,242,11046222,4965,0,1756540894,13146.367317010001,28567.672836629994,53290.210044240004 2025-08-30,08:01:36.000,242,11046227,5245,0,1756540895,13146.34710808,34566.94066008,53290.30087680001 2025-08-30,08:01:37.000,242,11046226,5005,0,1756540896,13146.299953909991,29490.5378871,53290.30087680001 2025-08-30,08:01:38.000,242,11046227,5605,0,1756540897,13146.293217599996,31797.950757390005,53290.29388968 2025-08-30,08:01:39.000,242,11046229,5445,0,1756540898,13146.252799739996,27644.53991922,53290.36376088 2025-08-30,08:01:40.000,242,11046206,4845,0,1756540899,13146.26627236,28105.97596902,53290.32183816001 2025-08-30,08:01:41.000,242,11046213,5525,0,1756540900,13146.25953604999,29490.403953629997,53290.32183816001 2025-08-30,08:01:42.000,242,11046255,5405,0,1756540901,13146.252799739996,25798.450312650006,53290.39170936001 2025-08-30,08:01:43.000,242,11046217,5165,0,1756540902,13146.23932711999,31336.246840649997,53290.4056836 2025-08-30,08:01:44.000,242,11046244,5005,0,1756540903,13146.21911818999,32720.61138309,53290.35677376 2025-08-30,08:01:45.000,242,11046240,4765,0,1756540904,13146.19890925999,24413.930689350003,53290.38472224 2025-08-30,08:01:46.000,242,11046208,4965,0,1756540905,13146.16522771,31797.570104369996,53290.43363208 2025-08-30,08:01:47.000,242,11046242,5005,0,1756540906,13146.11807353999,24875.338542629994,53290.4056836 2025-08-30,08:01:48.000,242,11046240,4925,0,1756540907,13146.12480985,25798.224740489997,53290.447606320005 2025-08-30,08:01:49.000,242,11046220,4845,0,1756540908,13146.111337229995,31797.548956979997,53290.46856768001 2025-08-30,08:01:50.000,242,11046288,5125,0,1756540909,13146.10460092,33181.99103985001,53290.496516160005 2025-08-30,08:01:51.000,242,11046242,5285,0,1756540910,13146.06418306,31797.429121769994,53290.46158056 2025-08-30,08:01:52.000,242,11046228,5085,0,1756540911,13146.070919369995,29490.023300610002,53290.52446464 2025-08-30,08:01:53.000,242,11046175,5405,0,1756540912,13146.030501509995,24875.183461770008,53290.50350328 2025-08-30,08:01:54.000,242,11046216,5365,0,1756540913,13146.04397413,34566.32738577,53290.496516160005 2025-08-30,08:01:55.000,242,11046250,5005,0,1756540914,13145.990083649995,29951.51574345,53290.53145176 2025-08-30,08:01:56.000,242,11046270,4965,0,1756540915,13145.95640209999,23952.226772609996,53290.53843888001 2025-08-30,08:01:57.000,242,11046194,5005,0,1756540916,13145.96313841,28105.50367731,53290.566387360006 2025-08-30,08:01:58.000,242,11046258,5085,0,1756540917,13145.94292948,29028.44626821,53290.52446464 2025-08-30,08:01:59.000,242,11046254,5044,0,1756540918,13145.90251162,31335.89438415,53290.51747752001 2025-08-30,08:02:00.000,242,11046224,4965,0,1756540919,13145.89577530999,34104.79969728,53290.545426000004 2025-08-30,08:02:01.000,242,11046273,5405,0,1756540920,13145.868830069994,30874.345548269994,53290.566387360006 2025-08-30,08:02:02.000,242,11046210,4965,0,1756540921,13145.841884829999,30412.853105429997,53290.545426000004 2025-08-30,08:02:03.000,242,11046236,5085,0,1756540922,13145.794730659989,30412.846056299997,53290.57337448 2025-08-30,08:02:04.000,242,11046287,5645,0,1756540923,13145.787994349994,24413.564134590008,53290.545426000004 2025-08-30,08:02:05.000,242,11046188,5005,0,1756540924,13145.720631249998,27182.497644240008,53290.50350328 2025-08-30,08:02:06.000,242,11046274,4885,0,1756540925,13145.693686009989,33181.65973073999,53290.59433584 2025-08-30,08:02:07.000,242,11046253,5205,0,1756540926,13145.666740769993,27643.926644909996,53290.55940024001 2025-08-30,08:02:08.000,242,11046222,4765,0,1756540927,13145.599377669998,29489.818875840007,53290.60831008001 2025-08-30,08:02:09.000,242,11046208,5044,0,1756540928,13145.565696119993,30412.726221089993,53290.62927144 2025-08-30,08:02:10.000,242,11046208,5044,0,1756540929,13145.505069329993,30412.64868066,53290.566387360006 2025-08-30,08:02:11.000,242,11046156,5085,0,1756540930,13145.484860399993,26720.80782576,53290.55940024001 2025-08-30,08:02:12.000,242,11046233,5605,0,1756540931,13145.343397889992,29951.1985326,53290.57337448 2025-08-30,08:02:13.000,242,11046199,5405,0,1756540932,13145.329925270002,35027.43917559,53290.60831008001 2025-08-30,08:02:14.000,242,11046212,4925,0,1756540933,13145.276034789997,32719.991059649998,53290.57337448 2025-08-30,08:02:15.000,242,11046200,5005,0,1756540934,13145.208671690001,27182.194531650006,53290.510490399996 2025-08-30,08:02:16.000,242,11046219,5605,0,1756540935,13145.181726449991,31335.471436349995,53290.57337448 2025-08-30,08:02:17.000,242,11046244,5005,0,1756540936,13145.060472869991,32258.399928989995,53290.5803616 2025-08-30,08:02:18.000,242,11046250,5044,0,1756540937,13145.053736559996,29027.988074759996,53290.545426000004 2025-08-30,08:02:19.000,242,11046242,5005,0,1756540938,13144.952691909995,28105.045483859998,53290.52446464 2025-08-30,08:02:20.000,242,11046235,5565,0,1756540939,13144.86511988,29489.40297717,53290.55940024001 2025-08-30,08:02:21.000,242,11046202,5165,0,1756540940,13144.81796570999,26259.068663369995,53290.545426000004 2025-08-30,08:02:22.000,242,11046219,5285,0,1756540941,13144.750602609995,23951.620547430008,53290.510490399996 2025-08-30,08:02:23.000,242,11046285,5565,0,1756540942,13144.689975819994,27643.433205809997,53290.50350328 2025-08-30,08:02:24.000,242,11046262,5165,0,1756540943,13144.622612719999,28104.904501259996,53290.496516160005 2025-08-30,08:02:25.000,242,11046257,5525,0,1756540944,13144.555249619989,26720.398976220007,53290.496516160005 2025-08-30,08:02:26.000,242,11046238,5125,0,1756540945,13144.487886519993,31335.168323759994,53290.377735120004 2025-08-30,08:02:27.000,242,11046235,5485,0,1756540946,13144.393578179988,29489.24789631,53290.38472224 2025-08-30,08:02:28.000,242,11046225,5525,0,1756540947,13144.319478769998,30412.148192430002,53290.36376088 2025-08-30,08:02:29.000,242,11046257,5605,0,1756540948,13144.265588289993,29950.655749590005,53290.35677376 2025-08-30,08:02:30.000,242,11046267,5405,0,1756540949,13144.198225189997,27643.2428793,53290.328825280005 2025-08-30,08:02:31.000,242,11046248,5044,0,1756540950,13144.151071020002,29489.09281545,53290.377735120004 2025-08-30,08:02:32.000,242,11046248,5044,0,1756540951,13144.043290059992,26720.222747969994,53290.30786392 2025-08-30,08:02:33.000,242,11046234,5085,0,1756540952,13143.982663269991,29950.528865250002,53290.25196696001 2025-08-30,08:02:35.000,242,11046276,4965,0,1756540954,13143.76036503999,30873.422112240005,53290.22401848001 2025-08-30,08:02:36.000,242,11046224,5165,0,1756540955,13143.71994717999,28565.98809456,53290.18908288 2025-08-30,08:02:37.000,242,11046270,5125,0,1756540956,13143.62563884,28565.959898040004,53290.14716016 2025-08-30,08:02:38.000,242,11046238,4925,0,1756540957,13143.571748359995,29488.909538070002,53290.112224560005 2025-08-30,08:02:39.000,242,11046253,5485,0,1756540958,13143.49764894999,34103.664787350004,53290.1261988 2025-08-30,08:02:40.000,242,11046194,5005,0,1756540959,13143.43702215999,29027.353653059996,53290.1261988 2025-08-30,08:02:41.000,242,11046259,5725,0,1756540960,13143.342713819999,29950.282145699995,53290.10523744001 2025-08-30,08:02:42.000,242,11046231,5445,0,1756540961,13143.288823339994,29488.740358950003,53290.07030184 2025-08-30,08:02:43.000,242,11046188,5005,0,1756540962,13143.194514999988,28565.769571530007,53289.8816496 2025-08-30,08:02:44.000,242,11046238,5165,0,1756540963,13143.154097139988,32719.081721880008,53290.00043064 2025-08-30,08:02:45.000,242,11046248,5005,0,1756540964,13143.046316179993,26258.36375037,53289.90959808 2025-08-30,08:02:46.000,242,11046265,5525,0,1756540965,13143.005898319992,31334.555049450006,53289.84671400001 2025-08-30,08:02:47.000,242,11046228,5044,0,1756540966,13142.918326289997,27642.76353846,53289.90261096 2025-08-30,08:02:48.000,242,11046211,5805,0,1756540967,13142.884644739992,24412.309389450005,53289.80479128 2025-08-30,08:02:49.000,242,11046215,5525,0,1756540968,13142.797072709996,27181.200604319994,53289.8117784 2025-08-30,08:02:50.000,242,11046237,5405,0,1756540969,13142.763391159991,29949.993131370007,53289.79780416001 2025-08-30,08:02:51.000,242,11046235,5645,0,1756540970,13142.68929175,30872.949820530004,53289.727932960006 2025-08-30,08:02:52.000,242,11046211,5485,0,1756540971,13142.60171971999,28104.07975305,53289.69299736 2025-08-30,08:02:53.000,242,11046184,5005,0,1756540972,13142.54109292999,33641.73529845,53289.69299736 2025-08-30,08:02:54.000,242,11046175,5485,0,1756540973,13142.46025720999,29488.493639399996,53289.58120344001 2025-08-30,08:02:55.000,242,11046150,5285,0,1756540974,13142.352476249995,26719.581277139994,53289.5672292 2025-08-30,08:02:56.000,242,11046186,5005,0,1756540975,13142.26490422,28565.431213289994,53289.5672292 2025-08-30,08:02:57.000,242,11046208,5005,0,1756540976,13142.231222669994,29949.90854181,53289.539280720004 2025-08-30,08:02:58.000,242,11046193,5405,0,1756540977,13142.157123259989,32718.70106886,53289.44844816 2025-08-30,08:02:59.000,242,11046133,5165,0,1756540978,13142.076287539989,33180.15826605,53289.46242240001 2025-08-30,08:03:00.000,242,11046215,5605,0,1756540979,13141.968506579993,28565.452360680007,53289.40652544 2025-08-30,08:03:01.000,242,11046166,4925,0,1756540980,13141.874198240002,29026.909557870007,53289.35062848 2025-08-30,08:03:02.000,242,11046149,5684,0,1756540981,13141.880934549998,29488.373804190007,53289.322680000005 2025-08-30,08:03:03.000,242,11046174,5245,0,1756540982,13141.759680969997,27642.43222935,53289.21088608 2025-08-30,08:03:04.000,242,11046013,5525,0,1756540983,13141.699054179997,29488.2821655,53289.21088608 2025-08-30,08:03:05.000,242,11046157,5085,0,1756540984,13141.624954769992,29949.781657469997,53289.1829376 2025-08-30,08:03:06.000,242,11046097,5445,0,1756540985,13141.557591669996,29488.232821590005,53289.12005352 2025-08-30,08:03:07.000,242,11046176,4925,0,1756540986,13141.503701189991,31795.561102320004,53289.13402776 2025-08-30,08:03:08.000,242,11046174,5005,0,1756540987,13141.40939285,29488.183477679995,53289.05018232001 2025-08-30,08:03:09.000,242,11046166,5125,0,1756540988,13141.34876606,28565.177444610003,53288.98031112001 2025-08-30,08:03:10.000,242,11046217,5405,0,1756540989,13141.28813927,38256.131042099994,53288.987298240005 2025-08-30,08:03:11.000,242,11046194,4845,0,1756540990,13141.20056723999,34102.818891749994,53288.89646568 2025-08-30,08:03:12.000,242,11046294,5085,0,1756540991,13141.133204139995,28103.635657859995,53288.93140128001 2025-08-30,08:03:13.000,242,11046269,5525,0,1756540992,13141.05910472999,30872.392939259997,53288.9034528 2025-08-30,08:03:14.000,242,11046224,5005,0,1756540993,13140.99847793999,29026.4936592,53288.86153008001 2025-08-30,08:03:15.000,242,11046212,4885,0,1756540994,13140.958060079989,28103.494675259994,53288.79165888001 2025-08-30,08:03:16.000,242,11046244,4885,0,1756540995,13140.857015429989,29487.859217699995,53288.68685208 2025-08-30,08:03:17.000,242,11046216,5044,0,1756540996,13140.830070189993,26719.05259239,53288.59601952001 2025-08-30,08:03:18.000,242,11046258,4925,0,1756540997,13140.755970779988,27641.896495470006,53288.603006640005 2025-08-30,08:03:19.000,242,11046227,5445,0,1756540998,13140.715552919988,31333.723252109994,53288.59601952001 2025-08-30,08:03:20.000,242,11046238,5125,0,1756540999,13140.627980889993,30410.74541556,53288.554096800006 2025-08-30,08:03:21.000,242,11046189,5525,0,1756541000,13140.587563029992,28564.853184630003,53288.47723848001 2025-08-30,08:03:22.000,242,11046220,4765,0,1756541001,13140.513463620002,26257.42621608,53288.47025136 2025-08-30,08:03:23.000,242,11046196,5285,0,1756541002,13140.412418970001,30410.674924260005,53288.42134152 2025-08-30,08:03:24.000,242,11046235,5485,0,1756541003,13140.358528489996,29026.20464487,53288.40038016 2025-08-30,08:03:25.000,242,11046246,4965,0,1756541004,13140.311374320001,24411.526936020004,53288.37243168 2025-08-30,08:03:26.000,242,11046212,5205,0,1756541005,13140.27095646,32256.503713020007,53288.35845744001 2025-08-30,08:03:27.000,242,11046231,5605,0,1756541006,13140.16991181,29487.675940319998,53288.32352184 2025-08-30,08:03:28.000,242,11046256,4965,0,1756541007,13140.14970288,33640.82596068,53288.21172792001 2025-08-30,08:03:29.000,242,11046186,5044,0,1756541008,13140.10254870999,26257.306380869995,53288.15583096 2025-08-30,08:03:30.000,242,11046206,5085,0,1756541009,13140.04865823,26718.770627189995,53288.15583096 2025-08-30,08:03:31.000,242,11046242,4885,0,1756541010,13139.96782251,25334.31444606,53288.04403704001 2025-08-30,08:03:32.000,242,11046236,4885,0,1756541011,13139.893723099995,29948.907565350004,53288.07897264 2025-08-30,08:03:33.000,242,11046278,5005,0,1756541012,13139.86677786,23026.894526639997,53288.01608856 2025-08-30,08:03:34.000,242,11046272,5125,0,1756541013,13139.82636,32256.2640426,53287.97416584001 2025-08-30,08:03:35.000,242,11046196,5485,0,1756541014,13139.732051659994,30871.829008860004,53287.98814008 2025-08-30,08:03:36.000,242,11046244,4965,0,1756541015,13139.644479629998,31794.764550630003,53287.86935904 2025-08-30,08:03:37.000,242,11046253,5605,0,1756541016,13139.644479629998,29487.351680339998,53287.883333280006 2025-08-30,08:03:38.000,242,11046232,5285,0,1756541017,13139.570380219993,32717.58025719,53287.84839768 2025-08-30,08:03:39.000,242,11046242,4805,0,1756541018,13139.496280810003,30871.765566689995,53287.84839768 2025-08-30,08:03:40.000,242,11046237,5565,0,1756541019,13139.435654020002,36409.34357166001,53287.79250072 2025-08-30,08:03:41.000,242,11046229,5245,0,1756541020,13139.388499849993,29948.710189710007,53287.75756512001 2025-08-30,08:03:42.000,242,11046282,5245,0,1756541021,13139.334609370002,25795.4544324,53287.694681040004 2025-08-30,08:03:43.000,242,11046285,5485,0,1756541022,13139.247037339992,29025.781697069993,53287.645771200005 2025-08-30,08:03:44.000,242,11046246,5044,0,1756541023,13139.213355790002,29025.753500549996,53287.596861360005 2025-08-30,08:03:45.000,242,11046208,5245,0,1756541024,13139.119047449996,28102.78271313,53287.58288712 2025-08-30,08:03:46.000,242,11046217,5445,0,1756541025,13139.071893280001,34101.78266964,53287.58288712 2025-08-30,08:03:47.000,242,11046260,4805,0,1756541026,13139.004530179991,33640.276128540005,53287.46410608 2025-08-30,08:03:48.000,242,11046254,4925,0,1756541027,13138.94390338999,32255.79880002,53287.46410608 2025-08-30,08:03:49.000,242,11046221,5365,0,1756541028,13138.88327659999,31332.828012600003,53287.45711896 2025-08-30,08:03:50.000,242,11046214,4885,0,1756541029,13138.78896826,33640.12809681,53287.41519624 2025-08-30,08:03:51.000,242,11046227,5605,0,1756541030,13138.735077779995,33178.62155570999,53287.33135080001 2025-08-30,08:03:52.000,242,11046189,5725,0,1756541031,13138.68118729999,28563.94384686,53287.31737656 2025-08-30,08:03:53.000,242,11046222,5005,0,1756541032,13138.613824199994,29948.244947130006,53287.310389440005 2025-08-30,08:03:54.000,242,11046220,5005,0,1756541033,13138.553197409994,24872.166434130006,53287.28942808 2025-08-30,08:03:55.000,242,11046265,5565,0,1756541034,13138.472361689994,28102.387961850007,53287.1217372 2025-08-30,08:03:56.000,242,11046237,5205,0,1756541035,13138.391525969993,29486.67496386,53287.142698560005 2025-08-30,08:03:57.000,242,11046283,5325,0,1756541036,13138.324162869998,24410.540057820006,53287.08680160001 2025-08-30,08:03:58.000,242,11046219,5525,0,1756541037,13138.270272389993,25333.447403070008,53287.07282736 2025-08-30,08:03:59.000,242,11046239,5365,0,1756541038,13138.175964050002,23949.082860630006,53286.9819948 2025-08-30,08:04:00.000,242,11046279,5285,0,1756541039,13138.135546190002,28102.218782730008,53286.975007680005 2025-08-30,08:04:01.000,242,11046277,5845,0,1756541040,13138.027765229992,28102.169438819998,53286.926097840005 2025-08-30,08:04:02.000,242,11046253,5365,0,1756541041,13137.919984269996,28102.120094910002,53286.926097840005 2025-08-30,08:04:03.000,242,11046228,4965,0,1756541042,13137.872830100001,30870.785737619997,53286.8422524 2025-08-30,08:04:04.000,242,11046202,5044,0,1756541043,13137.758312829996,29024.928752339998,53286.82827816001 2025-08-30,08:04:05.000,242,11046205,5485,0,1756541044,13137.63032294,30870.77163936,53286.84923952001 2025-08-30,08:04:06.000,242,11046189,5325,0,1756541045,13137.52927829,33177.98713401001,53286.709497120006 2025-08-30,08:04:07.000,242,11046246,4925,0,1756541046,13137.42823364,28563.28827777,53286.65360016001 2025-08-30,08:04:08.000,242,11046229,5485,0,1756541047,13137.354134229994,29947.589378040007,53286.639625920005 2025-08-30,08:04:09.000,242,11046169,5325,0,1756541048,13137.273298509994,29024.682032790006,53286.56975472 2025-08-30,08:04:10.000,242,11046242,4805,0,1756541049,13137.152044929993,32254.83306921,53286.51385776001 2025-08-30,08:04:11.000,242,11046187,5405,0,1756541050,13137.064472899998,27178.641770129994,53286.471935040005 2025-08-30,08:04:12.000,242,11046228,5085,0,1756541051,13136.956691940002,30870.250003740002,53286.43699944 2025-08-30,08:04:13.000,242,11046188,5044,0,1756541052,13136.862383599997,26717.043590340007,53286.33219264 2025-08-30,08:04:14.000,242,11046203,5645,0,1756541053,13136.754602640001,27178.472591009995,53286.23437296 2025-08-30,08:04:15.000,242,11046267,5765,0,1756541054,13136.646821679991,27178.324559279994,53286.23437296 2025-08-30,08:04:16.000,242,11046202,4965,0,1756541055,13136.54577702999,32715.846171209996,53286.10161768 2025-08-30,08:04:17.000,242,11046215,5645,0,1756541056,13136.42452344999,28101.112069320006,53286.05969496001 2025-08-30,08:04:18.000,242,11046177,5485,0,1756541057,13136.34368772999,29023.94187414,53286.003798 2025-08-30,08:04:19.000,242,11046216,5005,0,1756541058,13136.276324629995,31792.607516849996,53285.98283664001 2025-08-30,08:04:20.000,242,11046056,5085,0,1756541059,13136.195488909994,24409.186624859998,53285.95488816 2025-08-30,08:04:21.000,242,11046168,4965,0,1756541060,13136.094444259994,25331.981184029995,53285.8989912 2025-08-30,08:04:22.000,242,11046187,5245,0,1756541061,13135.986663299998,28100.639777610006,53285.752261680005 2025-08-30,08:04:23.000,242,11046226,5005,0,1756541062,13135.932772819993,29946.38397681,53285.73130032 2025-08-30,08:04:24.000,242,11046249,5365,0,1756541063,13135.845200789998,30869.206732499995,53285.64046776 2025-08-30,08:04:25.000,242,11046205,5605,0,1756541064,13135.737419830002,28561.84320612,53285.56360944 2025-08-30,08:04:26.000,242,11046245,5405,0,1756541065,13135.643111489997,28561.793862210005,53285.47277688 2025-08-30,08:04:27.000,242,11046253,5684,0,1756541066,13135.575748390002,29484.6166179,53285.45880264001 2025-08-30,08:04:28.000,242,11046203,5125,0,1756541067,13135.515121600001,30407.453471850007,53285.45181552 2025-08-30,08:04:29.000,242,11046206,5005,0,1756541068,13135.434285880001,30868.81903035,53285.31906024001 2025-08-30,08:04:30.000,242,11046195,5525,0,1756541069,13135.360186469996,29945.791849889996,53285.305086 2025-08-30,08:04:31.000,242,11046212,4765,0,1756541070,13135.30629598999,34560.279232229994,53285.2352148 2025-08-30,08:04:32.000,242,11046228,4965,0,1756541071,13135.21198765,28561.300423110006,53285.13739512 2025-08-30,08:04:33.000,242,11046234,5165,0,1756541072,13135.178306099995,28099.786832879996,53285.08848528 2025-08-30,08:04:34.000,242,11046201,5405,0,1756541073,13135.17156979,29945.60152338,53284.94175576 2025-08-30,08:04:35.000,242,11046247,5565,0,1756541074,13135.097470379995,24869.530059509998,53284.93476864001 2025-08-30,08:04:36.000,242,11046063,5325,0,1756541075,13135.036843589995,26253.90870021,53284.87887168 2025-08-30,08:04:37.000,242,11046055,5405,0,1756541076,13135.00316203999,30406.88954145,53284.82297472 2025-08-30,08:04:38.000,242,11046226,5005,0,1756541077,13134.935798939994,30406.833148410005,53284.746116400005 2025-08-30,08:04:39.000,242,11046228,5125,0,1756541078,13134.935798939994,29945.319558179996,53284.76707776001 2025-08-30,08:04:40.000,242,11046214,5005,0,1756541079,13134.868435839999,25792.169537819995,53284.64130960001 2025-08-30,08:04:41.000,242,11046268,5005,0,1756541080,13134.801072739989,28560.89157357,53284.68323232 2025-08-30,08:04:42.000,242,11046215,5165,0,1756541081,13134.767391189998,29022.285328590006,53284.54348992 2025-08-30,08:04:43.000,242,11046200,5165,0,1756541082,13134.720237019988,27637.920786150004,53284.52252856001 2025-08-30,08:04:44.000,242,11046238,4925,0,1756541083,13134.666346539998,29022.214837289997,53284.459644480004 2025-08-30,08:04:45.000,242,11046225,5684,0,1756541084,13134.632664989993,29945.09398602,53284.35483768001 2025-08-30,08:04:46.000,242,11046229,5325,0,1756541085,13134.551829269993,29945.023494719993,53284.38278616001 2025-08-30,08:04:47.000,242,11046226,5125,0,1756541086,13134.484466169997,27176.308508100003,53284.35483768001 2025-08-30,08:04:48.000,242,11046234,5205,0,1756541087,13134.437312000002,27176.216869409996,53284.34785056 2025-08-30,08:04:49.000,242,11046206,5044,0,1756541088,13134.417103070002,31790.661956969998,53284.27099224 2025-08-30,08:04:50.000,242,11046250,4845,0,1756541089,13134.322794729997,32252.027515470007,53284.09631424001 2025-08-30,08:04:51.000,242,11046223,5525,0,1756541090,13134.235222700001,23945.847309959994,53284.04740440001 2025-08-30,08:04:52.000,242,11046189,5525,0,1756541091,13134.215013770001,24868.71236043,53284.04740440001 2025-08-30,08:04:53.000,242,11046260,5044,0,1756541092,13134.167859599991,29483.058760169995,53283.91464912 2025-08-30,08:04:54.000,242,11046210,4805,0,1756541093,13134.080287569996,31790.274254820004,53283.94958472001 2025-08-30,08:04:55.000,242,11046194,5325,0,1756541094,13134.01292447,34558.7918658,53283.7679196 2025-08-30,08:04:56.000,242,11046224,5005,0,1756541095,13133.979242919995,29482.882531919997,53283.85176504001 2025-08-30,08:04:57.000,242,11046199,5605,0,1756541096,13133.878198269995,30405.677091089994,53283.77490672 2025-08-30,08:04:58.000,242,11046174,5125,0,1756541097,13133.75020838,23945.29042869,53283.7679196 2025-08-30,08:04:59.000,242,11046279,5485,0,1756541098,13133.676108969994,30866.92281438,53283.6281772 2025-08-30,08:05:00.000,242,11046218,5044,0,1756541099,13133.581800629989,32251.15342335,53283.621190080004 2025-08-30,08:05:01.000,242,11046250,5044,0,1756541100,13133.534646459993,29020.995337800006,53283.50939616 2025-08-30,08:05:02.000,242,11046229,5605,0,1756541101,13133.447074429998,32712.44849055,53283.48144768 2025-08-30,08:05:03.000,242,11046232,5005,0,1756541102,13133.352766089993,29943.66301263,53283.42555072001 2025-08-30,08:05:04.000,242,11046247,5605,0,1756541103,13133.271930369992,31789.37196618,53283.32773104001 2025-08-30,08:05:05.000,242,11046206,5085,0,1756541104,13133.211303579992,28097.65799562,53283.334718160004 2025-08-30,08:05:06.000,242,11046159,5565,0,1756541105,13133.110258929992,30866.231999640004,53283.19497576 2025-08-30,08:05:07.000,242,11046232,4965,0,1756541106,13133.029423209991,27174.58852038,53283.187988640006 2025-08-30,08:05:08.000,242,11046218,5125,0,1756541107,13132.9553238,27635.925882359996,53283.04824624 2025-08-30,08:05:09.000,242,11046254,4845,0,1756541108,13132.84754283999,31327.343789460007,53282.999336400004 2025-08-30,08:05:10.000,242,11046266,4925,0,1756541109,13132.78691604999,27174.193769100006,53282.88055536 2025-08-30,08:05:11.000,242,11046204,5125,0,1756541110,13132.69260771,29942.70433095,53282.87356824001 2025-08-30,08:05:12.000,242,11046226,4805,0,1756541111,13132.60503567999,29942.591544869996,53282.803697040006 2025-08-30,08:05:13.000,242,11046252,5165,0,1756541112,13132.56461781999,28096.69931394,53282.70587736001 2025-08-30,08:05:14.000,242,11046189,5525,0,1756541113,13132.450100549999,32710.932927600006,53282.60805768001 2025-08-30,08:05:15.000,242,11046249,5565,0,1756541114,13132.402946379989,28096.445545259994,53282.60805768001 2025-08-30,08:05:16.000,242,11046221,5485,0,1756541115,13132.315374349993,31326.420353430003,53282.52421224 2025-08-30,08:05:17.000,242,11046189,5485,0,1756541116,13132.268220179998,27634.812119819995,53282.447353920004 2025-08-30,08:05:18.000,242,11046252,4765,0,1756541117,13132.227802319998,29018.96518836,53282.300624400006 2025-08-30,08:05:19.000,242,11046213,5525,0,1756541118,13132.146966599998,28557.388155959998,53282.32158576001 2025-08-30,08:05:20.000,242,11046251,5565,0,1756541119,13132.113285049993,27172.889680049993,53282.20979184 2025-08-30,08:05:21.000,242,11046203,5445,0,1756541120,13132.072867189992,27634.198845510007,53282.03511384001 2025-08-30,08:05:22.000,242,11046217,5485,0,1756541121,13132.039185640002,33171.26226399001,53282.0211396 2025-08-30,08:05:23.000,242,11046174,4925,0,1756541122,13132.059394570002,31786.883623290007,53281.97222976 2025-08-30,08:05:24.000,242,11046244,4965,0,1756541123,13132.005504089997,26710.988387670004,53281.895371440005 2025-08-30,08:05:25.000,242,11046243,5525,0,1756541124,13131.998767780002,33170.89570923,53281.87441008 2025-08-30,08:05:26.000,242,11046226,4925,0,1756541125,13131.884250509996,29940.730574550005,53281.86043584 2025-08-30,08:05:27.000,242,11046202,4885,0,1756541126,13131.897723130001,32709.149497709994,53281.69973208001 2025-08-30,08:05:28.000,242,11046174,4965,0,1756541127,13131.897723130001,27171.916900109994,53281.71370632 2025-08-30,08:05:29.000,242,11046253,5605,0,1756541128,13131.904459439997,32247.47377749,53281.67178360001 2025-08-30,08:05:30.000,242,11046214,5125,0,1756541129,13131.904459439997,34093.06289582999,53281.559989680005 2025-08-30,08:05:31.000,242,11046211,5645,0,1756541130,13131.877514200001,26710.121344679996,53281.58793816 2025-08-30,08:05:32.000,242,11046302,5005,0,1756541131,13131.904459439997,24402.93404655,53281.43422152001 2025-08-30,08:05:33.000,242,11046242,5044,0,1756541132,13131.917932060001,33631.23914388,53281.41326016001 2025-08-30,08:05:34.000,242,11046222,4925,0,1756541133,13131.884250509996,30862.60169769,53281.37832456 2025-08-30,08:05:35.000,242,11046305,5684,0,1756541134,13131.830360029991,25325.495984430003,53281.30845336 2025-08-30,08:05:36.000,242,11046251,5485,0,1756541135,13131.850568959992,26248.205954040008,53281.273517760004 2025-08-30,08:05:37.000,242,11046258,5285,0,1756541136,13131.911195749992,27632.309678670004,53281.26653064001 2025-08-30,08:05:38.000,242,11046278,4845,0,1756541137,13131.830360029991,30400.679257919997,53281.224607920005 2025-08-30,08:05:39.000,242,11046291,5445,0,1756541138,13131.816887410001,27632.112303030008,53281.126788240006 2025-08-30,08:05:40.000,242,11046224,5005,0,1756541139,13131.830360029991,29477.71551963,53281.08486552 2025-08-30,08:05:41.000,242,11046289,5365,0,1756541140,13131.796678480001,28093.35802632,53281.0429428 2025-08-30,08:05:42.000,242,11046265,5684,0,1756541141,13131.789942169991,30861.706458179993,53280.99403296 2025-08-30,08:05:43.000,242,11046283,5405,0,1756541142,13131.796678480001,23478.969331800006,53281.008007200006 2025-08-30,08:05:44.000,242,11046233,5245,0,1756541143,13131.830360029991,29477.22912966,53280.9730716 2025-08-30,08:05:45.000,242,11046175,5405,0,1756541144,13131.843832649996,29015.659146389997,53280.88223904001 2025-08-30,08:05:46.000,242,11046230,5205,0,1756541145,13131.843832649996,30861.29760864,53280.80538072 2025-08-30,08:05:47.000,242,11046248,4965,0,1756541146,13131.890986819992,24401.404385340007,53280.80538072 2025-08-30,08:05:48.000,242,11046182,5085,0,1756541147,13131.938140990002,28554.138507030002,53280.80538072 2025-08-30,08:05:49.000,242,11046252,5125,0,1756541148,13131.992031469992,26708.450700870002,53280.70057392 2025-08-30,08:05:50.000,242,11046278,4965,0,1756541149,13132.059394570002,30399.791067540005,53280.77743224 2025-08-30,08:05:51.000,242,11046211,5445,0,1756541150,13132.099812430002,28554.117359640004,53280.76345800001 2025-08-30,08:05:52.000,242,11046241,5365,0,1756541151,13132.140230290002,31322.649068879997,53280.68659968 2025-08-30,08:05:53.000,242,11046219,5525,0,1756541152,13132.194120769993,31322.634970619998,53280.70057392 2025-08-30,08:05:54.000,242,11046201,5245,0,1756541153,13132.214329699993,25324.205993640004,53280.68659968 2025-08-30,08:05:55.000,242,11046230,5245,0,1756541154,13132.295165419993,25785.649092570005,53280.64467696001 2025-08-30,08:05:56.000,242,11046247,5925,0,1756541155,13132.355792209994,25324.375172760003,53280.59576712001 2025-08-30,08:05:57.000,242,11046214,5044,0,1756541156,13132.409682689999,30400.0166397,53280.58878 2025-08-30,08:05:58.000,242,11046229,5525,0,1756541157,13132.48378209999,25785.895812119998,53280.602754240004 2025-08-30,08:05:59.000,242,11046262,5165,0,1756541158,13132.59156306,29015.870620290007,53280.602754240004 2025-08-30,08:06:00.000,242,11046183,5565,0,1756541159,13132.658926159995,27631.675256970004,53280.64467696001 2025-08-30,08:06:01.000,242,11046269,5605,0,1756541160,13132.679135089995,29938.813211190005,53280.64467696001 2025-08-30,08:06:02.000,242,11046272,5085,0,1756541161,13132.719552949995,29938.947144660007,53280.64467696001 2025-08-30,08:06:03.000,242,11046432,4965,0,1756541162,13132.7532345,32246.02165671,53280.67961256 2025-08-30,08:06:04.000,242,11046406,4885,0,1756541163,13132.800388669995,30400.404341849993,53280.6586512 2025-08-30,08:06:05.000,242,11046365,5645,0,1756541164,13132.78691604999,33630.350953500005,53280.58179288 2025-08-30,08:06:06.000,242,11046445,5405,0,1756541165,13132.80712497999,26709.169712129995,53280.6586512 2025-08-30,08:06:07.000,242,11046436,4925,0,1756541166,13132.81386129,31784.775933419995,53280.71454816001 2025-08-30,08:06:08.000,242,11046313,5325,0,1756541167,13132.83407022,30862.016619899994,53280.74249664001 2025-08-30,08:06:09.000,242,11046310,5005,0,1756541168,13132.77344343,35014.80713463,53280.71454816001 2025-08-30,08:06:10.000,242,11046379,5405,0,1756541169,13132.759970809995,24863.629937699996,53280.73550952 2025-08-30,08:06:11.000,242,11046384,5125,0,1756541170,13132.70608032999,26247.82530102,53280.80538072 2025-08-30,08:06:12.000,242,11046424,5005,0,1756541171,13132.679135089995,28554.885714810007,53280.74249664001 2025-08-30,08:06:13.000,242,11046348,4765,0,1756541172,13132.69260771,31323.41037492,53280.819354960004 2025-08-30,08:06:14.000,242,11046278,4965,0,1756541173,13132.64545353999,31323.389227530002,53280.770445120004 2025-08-30,08:06:15.000,242,11046396,4845,0,1756541174,13132.598299369994,28093.3298298,53280.74948376 2025-08-30,08:06:16.000,242,11046375,5565,0,1756541175,13132.578090439994,32246.071000619995,53280.74948376 2025-08-30,08:06:17.000,242,11046422,5125,0,1756541176,13132.537672579994,32245.958214540005,53280.721535280005 2025-08-30,08:06:18.000,242,11046386,4885,0,1756541177,13132.510727339999,28093.146552420003,53280.71454816001 2025-08-30,08:06:19.000,242,11046241,5765,0,1756541178,13132.517463649994,31323.121360589997,53280.770445120004 2025-08-30,08:06:20.000,242,11046257,5605,0,1756541179,13132.490518409999,28554.533258309995,53280.73550952 2025-08-30,08:06:21.000,242,11046388,5005,0,1756541180,13132.382737449989,29477.26437531,53280.76345800001 2025-08-30,08:06:22.000,242,11046380,4925,0,1756541181,13132.376001139994,24863.136498599997,53280.73550952 2025-08-30,08:06:23.000,242,11046340,5044,0,1756541182,13132.342319589989,28093.01966808,53280.70756104 2025-08-30,08:06:24.000,242,11046363,5405,0,1756541183,13132.308638039998,33168.569496330005,53280.66563832001 2025-08-30,08:06:25.000,242,11046393,5805,0,1756541184,13132.281692799988,26247.360058439997,53280.6586512 2025-08-30,08:06:26.000,242,11046403,5605,0,1756541185,13132.234538629993,31784.40232953,53280.602754240004 2025-08-30,08:06:27.000,242,11046451,5605,0,1756541186,13132.241274939988,24863.228137290003,53280.59576712001 2025-08-30,08:06:28.000,242,11046360,5044,0,1756541187,13132.173911839993,33168.851461529994,53280.54685728001 2025-08-30,08:06:29.000,242,11046349,5565,0,1756541188,13132.167175529998,28093.386222839996,53280.5189088 2025-08-30,08:06:30.000,242,11046363,5525,0,1756541189,13132.160439220002,23479.300640910005,53280.49794744001 2025-08-30,08:06:31.000,242,11046433,5445,0,1756541190,13132.120021360002,34092.090115889994,53280.49096032 2025-08-30,08:06:32.000,242,11046422,5005,0,1756541191,13132.099812430002,29477.89174788,53280.504934560005 2025-08-30,08:06:33.000,242,11046405,5325,0,1756541192,13132.106548739997,24402.356017889993,53280.47698608001 2025-08-30,08:06:34.000,242,11046383,5565,0,1756541193,13132.086339809997,31323.762831419997,53280.40711488001 2025-08-30,08:06:35.000,242,11046353,5684,0,1756541194,13132.113285049993,27632.478857790004,53280.42108912 2025-08-30,08:06:36.000,242,11046446,4885,0,1756541195,13132.093076119992,29939.645008530002,53280.414102 2025-08-30,08:06:37.000,242,11046419,5365,0,1756541196,13132.093076119992,25786.917935970007,53280.35820504001 2025-08-30,08:06:38.000,242,11046401,5605,0,1756541197,13132.052658259992,29478.321744810004,53280.35820504001 2025-08-30,08:06:39.000,242,11046379,5605,0,1756541198,13132.025713019997,24402.729621780003,53280.30929520001 2025-08-30,08:06:40.000,242,11046399,5245,0,1756541199,13132.018976710002,27171.36001884,53280.33025656001 2025-08-30,08:06:41.000,242,11046396,5005,0,1756541200,13131.938140990002,25325.7004092,53280.30929520001 2025-08-30,08:06:42.000,242,11046353,5605,0,1756541201,13131.904459439997,29017.111267169996,53280.30929520001 2025-08-30,08:06:43.000,242,11046409,5565,0,1756541202,13131.823623719996,32708.42343732,53280.33025656001 2025-08-30,08:06:44.000,242,11046194,5285,0,1756541203,13131.810151099991,33169.9017819,53280.29532096 2025-08-30,08:06:45.000,242,11046277,5565,0,1756541204,13131.722579069996,26248.59365619,53280.2044884 2025-08-30,08:06:46.000,242,11046255,5445,0,1756541205,13131.68889751999,30401.370072660007,53280.18352704 2025-08-30,08:06:47.000,242,11046221,5325,0,1756541206,13131.58785286999,33169.72555365,53280.16256568001 2025-08-30,08:06:48.000,242,11046251,5645,0,1756541207,13131.51375346,32246.853454049997,53280.064746 2025-08-30,08:06:49.000,242,11046216,5044,0,1756541208,13131.41270881,33631.06996476,53280.07872024 2025-08-30,08:06:50.000,242,11046235,5285,0,1756541209,13131.30492784999,32246.712471449995,53279.98788768 2025-08-30,08:06:51.000,242,11046224,4925,0,1756541210,13131.183674269989,26709.57856167,53279.9599392 2025-08-30,08:06:52.000,242,11046249,5365,0,1756541211,13131.035475449993,31785.079046009996,53279.90404224001 2025-08-30,08:06:53.000,242,11046254,4925,0,1756541212,13130.934430799993,33169.28145846,53279.84814528 2025-08-30,08:06:54.000,242,11046230,4965,0,1756541213,13130.819913530002,29016.44159982,53279.764299840004 2025-08-30,08:06:55.000,242,11046253,5405,0,1756541214,13130.624560539996,29016.328813739994,53279.70840288001 2025-08-30,08:06:56.000,242,11046244,4965,0,1756541215,13130.49657065,28554.864567419994,53279.6804544 2025-08-30,08:06:57.000,242,11046244,5005,0,1756541216,13130.34837182999,26709.09922083,53279.51975064001 2025-08-30,08:06:58.000,242,11046236,5044,0,1756541217,13130.17322777,24402.031757909994,53279.498789280005 2025-08-30,08:06:59.000,242,11046212,5044,0,1756541218,13130.004820019989,31323.163655369994,53279.38699536 2025-08-30,08:07:00.000,242,11046266,5005,0,1756541219,13129.849884889998,26247.47284452,53279.28917568 2025-08-30,08:07:01.000,242,11046191,5405,0,1756541220,13129.708422379998,31323.036771030005,53279.21930448 2025-08-30,08:07:02.000,242,11046266,5044,0,1756541221,13129.587168799997,29938.70042511,53279.12847192 2025-08-30,08:07:03.000,242,11046211,5485,0,1756541222,13129.445706289996,25785.811222560005,53279.03065224 2025-08-30,08:07:04.000,242,11046285,5165,0,1756541223,13129.290771159991,30399.798116670005,53278.89789696001 2025-08-30,08:07:05.000,242,11046215,5645,0,1756541224,13129.19646282,31783.831350000008,53278.76514168 2025-08-30,08:07:06.000,242,11046257,5525,0,1756541225,13129.10889078999,29015.264395110004,53278.709244720005 2025-08-30,08:07:07.000,242,11046259,5645,0,1756541226,13128.960691969995,29937.91092255,53278.667322 2025-08-30,08:07:08.000,242,11046194,4725,0,1756541227,13128.86638362999,35936.09317998,53278.5275796 2025-08-30,08:07:09.000,242,11046258,5044,0,1756541228,13128.785547909989,31783.13348613,53278.45072128 2025-08-30,08:07:10.000,242,11046267,5445,0,1756541229,13128.704712189989,34090.045868190005,53278.373862960005 2025-08-30,08:07:11.000,242,11046186,5125,0,1756541230,13128.623876469988,29937.198960420006,53278.19918496001 2025-08-30,08:07:12.000,242,11046306,5205,0,1756541231,13128.522831820002,27168.526268579997,53278.16424936 2025-08-30,08:07:13.000,242,11046223,5605,0,1756541232,13128.489150269997,31320.929081160008,53278.0035456 2025-08-30,08:07:14.000,242,11046296,4925,0,1756541233,13128.448732409997,27629.447731890003,53277.884764559996 2025-08-30,08:07:15.000,242,11046210,5365,0,1756541234,13128.415050859992,26706.39235491,53277.80091912 2025-08-30,08:07:16.000,242,11046181,5245,0,1756541235,13128.394841929992,32243.13151341,53277.6891252 2025-08-30,08:07:17.000,242,11046236,4845,0,1756541236,13128.381369310002,34088.572600019994,53277.66117672 2025-08-30,08:07:18.000,242,11046276,5205,0,1756541237,13128.340951450002,29935.718643119995,53277.584318400004 2025-08-30,08:07:19.000,242,11046215,5525,0,1756541238,13128.334215139992,32242.701516479996,53277.50746008001 2025-08-30,08:07:20.000,242,11046238,5165,0,1756541239,13128.367896689997,27628.587738029993,53277.42361464 2025-08-30,08:07:21.000,242,11046209,5605,0,1756541240,13128.408314549997,32703.827404559997,53277.32579496 2025-08-30,08:07:22.000,242,11046268,4805,0,1756541241,13128.475677649993,29935.36618662,53277.2349624 2025-08-30,08:07:23.000,242,11046241,5565,0,1756541242,13128.509359199998,23937.198027449995,53277.22098816001 2025-08-30,08:07:24.000,242,11046297,5325,0,1756541243,13128.556513369993,34549.233245519994,53277.10919424 2025-08-30,08:07:25.000,242,11046204,5085,0,1756541244,13128.623876469988,29012.444743109998,53277.05329728001 2025-08-30,08:07:26.000,242,11046264,5085,0,1756541245,13128.724921119989,29473.824399870005,53276.99740032 2025-08-30,08:07:27.000,242,11046242,4885,0,1756541246,13128.799020529994,28089.600840030005,53276.94150336 2025-08-30,08:07:28.000,242,11046239,5605,0,1756541247,13128.900065179994,29012.465890499996,53276.94849048 2025-08-30,08:07:29.000,242,11046237,5605,0,1756541248,13129.061736619995,29935.232253149996,53276.864645040005 2025-08-30,08:07:30.000,242,11046220,4925,0,1756541249,13129.23688068,30396.682401209997,53276.8506708 2025-08-30,08:07:31.000,242,11046220,5005,0,1756541250,13129.364870569996,30858.12550014,53276.82272232 2025-08-30,08:07:32.000,242,11046209,5245,0,1756541251,13129.526542009997,29935.380284879997,53276.82970944 2025-08-30,08:07:33.000,242,11046142,5005,0,1756541252,13129.661268210002,27628.383313259998,53276.87861928001 2025-08-30,08:07:34.000,242,11046202,5044,0,1756541253,13129.809467029998,28089.784117410003,53276.89259352 2025-08-30,08:07:35.000,242,11046211,5605,0,1756541254,13129.944193229989,27167.05300041,53276.87861928001 2025-08-30,08:07:36.000,242,11046247,5325,0,1756541255,13130.031765259999,26705.73678582,53276.90656776001 2025-08-30,08:07:37.000,242,11046207,5325,0,1756541256,13130.16649145999,35010.96535878,53276.913554880004 2025-08-30,08:07:38.000,242,11046225,5525,0,1756541257,13130.281008729995,35011.049948340005,53276.95547760001 2025-08-30,08:07:39.000,242,11046254,5205,0,1756541258,13130.44941647999,26705.891866680002,53276.983426080005 2025-08-30,08:07:40.000,242,11046232,4845,0,1756541259,13130.570670059991,30397.196987699994,53277.01137456 2025-08-30,08:07:41.000,242,11046204,5205,0,1756541260,13130.685187329997,32704.26445062,53277.01836168 2025-08-30,08:07:42.000,242,11046239,5565,0,1756541261,13130.806440909997,24860.436681809995,53277.102207120006 2025-08-30,08:07:43.000,242,11046238,4885,0,1756541262,13130.927694489998,29013.163754370005,53277.17906544 2025-08-30,08:07:44.000,242,11046260,4925,0,1756541263,13131.008530209998,28090.552472580006,53277.17906544 2025-08-30,08:07:45.000,242,11046228,5125,0,1756541264,13131.082629619988,36395.95727379,53277.200026800005 2025-08-30,08:07:46.000,242,11046290,5044,0,1756541265,13131.129783789998,26245.26646683,53277.248936640004 2025-08-30,08:07:47.000,242,11046270,5125,0,1756541266,13131.190410579999,30859.471883970007,53277.381691919996 2025-08-30,08:07:48.000,242,11046276,4765,0,1756541267,13131.190410579999,31320.971375940004,53277.38867904001 2025-08-30,08:07:49.000,242,11046243,5525,0,1756541268,13131.237564749994,28552.679337120004,53277.46553736 2025-08-30,08:07:50.000,242,11046213,5485,0,1756541269,13131.203883199989,30398.40238893,53277.56335704 2025-08-30,08:07:51.000,242,11046243,5245,0,1756541270,13131.163465339989,29014.298664300004,53277.619254 2025-08-30,08:07:52.000,242,11046191,5405,0,1756541271,13131.197146889994,29475.81930366,53277.66816384 2025-08-30,08:07:53.000,242,11046223,5205,0,1756541272,13131.163465339989,28553.137530570006,53277.74502216001 2025-08-30,08:07:54.000,242,11046240,4885,0,1756541273,13131.129783789998,32244.548388540003,53277.77995776 2025-08-30,08:07:55.000,242,11046185,5765,0,1756541274,13131.102838549989,26707.647100050002,53277.84982896 2025-08-30,08:07:56.000,242,11046269,5485,0,1756541275,13131.089365929998,29937.5937117,53277.84284184001 2025-08-30,08:07:57.000,242,11046211,5245,0,1756541276,13131.069156999998,29937.692399520005,53277.94764864 2025-08-30,08:07:58.000,242,11046254,5125,0,1756541277,13131.022002829988,27169.322820269997,53277.97559712 2025-08-30,08:07:59.000,242,11046254,5005,0,1756541278,13130.974848659993,30399.269431919995,53278.087391040004 2025-08-30,08:08:00.000,242,11046250,5165,0,1756541279,13130.961376040003,26708.027753069997,53278.06642968 2025-08-30,08:08:01.000,242,11046107,5445,0,1756541280,13130.900749250002,28553.715559229997,53278.06642968 2025-08-30,08:08:02.000,242,11046243,5405,0,1756541281,13130.880540320002,29015.264395110004,53278.19918496001 2025-08-30,08:08:03.000,242,11046192,5125,0,1756541282,13130.853595079992,27169.654129379996,53278.26206904 2025-08-30,08:08:04.000,242,11046297,5205,0,1756541283,13130.799704600002,24401.17176405,53278.26206904 2025-08-30,08:08:05.000,242,11046242,5085,0,1756541284,13130.792968289992,28092.498032460004,53278.324953120005 2025-08-30,08:08:06.000,242,11046223,5445,0,1756541285,13130.772759359992,30860.99449605,53278.39482432001 2025-08-30,08:08:07.000,242,11046278,5085,0,1756541286,13130.712132569992,34090.87766553,53278.40879856 2025-08-30,08:08:08.000,242,11046249,5285,0,1756541287,13130.691923639992,28553.83539444,53278.422772800004 2025-08-30,08:08:09.000,242,11046218,5044,0,1756541288,13130.644769469996,23939.679321210002,53278.41578568001 2025-08-30,08:08:10.000,242,11046254,5005,0,1756541289,13130.644769469996,31322.247268470004,53278.4577084 2025-08-30,08:08:11.000,242,11046209,5645,0,1756541290,13130.563933749996,26708.13349002,53278.54854096 2025-08-30,08:08:12.000,242,11046226,4965,0,1756541291,13130.483098029996,31783.619876099998,53278.52059248 2025-08-30,08:08:13.000,242,11046249,5085,0,1756541292,13130.45615279,31783.556433930004,53278.51360536001 2025-08-30,08:08:14.000,242,11046274,5085,0,1756541293,13130.37531707,29476.510118399994,53278.54854096 2025-08-30,08:08:15.000,242,11046151,5405,0,1756541294,13130.31469028,31783.59872871,53278.5974508 2025-08-30,08:08:16.000,242,11046203,5245,0,1756541295,13130.30795396999,28092.328853340005,53278.58347656001 2025-08-30,08:08:17.000,242,11046229,5405,0,1756541296,13130.24732717999,29015.1445599,53278.555528079996 2025-08-30,08:08:18.000,242,11046227,5405,0,1756541297,13130.21364563,29476.60175709,53278.5974508 2025-08-30,08:08:19.000,242,11046252,4925,0,1756541298,13130.17322777,31783.61282697,53278.5275796 2025-08-30,08:08:20.000,242,11046239,5365,0,1756541299,13130.139546219994,32706.477877440004,53278.57648944 2025-08-30,08:08:21.000,242,11046261,5405,0,1756541300,13130.078919429994,30860.881709969995,53278.57648944 2025-08-30,08:08:22.000,242,11046260,4845,0,1756541301,13130.018292639994,25785.275488679996,53278.60443792001 2025-08-30,08:08:23.000,242,11046237,5525,0,1756541302,13130.04523787999,30860.881709969995,53278.54854096 2025-08-30,08:08:24.000,242,11046193,5365,0,1756541303,13129.977874779994,29015.278493370002,53278.54854096 2025-08-30,08:08:25.000,242,11046266,5125,0,1756541304,13129.991347399999,29938.122396449995,53278.57648944 2025-08-30,08:08:26.000,242,11046178,4925,0,1756541305,13130.018292639994,30399.586642769995,53278.54854096 2025-08-30,08:08:27.000,242,11046248,4925,0,1756541306,13130.058710499994,30399.53024973,53278.555528079996 2025-08-30,08:08:28.000,242,11046255,5525,0,1756541307,13130.099128359994,29938.108298189996,53278.555528079996 2025-08-30,08:08:29.000,242,11046220,4965,0,1756541308,13130.139546219994,29476.686346650007,53278.56251520001 2025-08-30,08:08:30.000,242,11046261,5645,0,1756541309,13130.200173009995,24862.544371680007,53278.54854096 2025-08-30,08:08:31.000,242,11046198,4965,0,1756541310,13130.31469028,30399.565495379997,53278.56251520001 2025-08-30,08:08:32.000,242,11046272,4805,0,1756541311,13130.382053379995,27169.569539820004,53278.50661824 2025-08-30,08:08:33.000,242,11046266,4765,0,1756541312,13130.45615279,29476.700444910006,53278.58347656001 2025-08-30,08:08:34.000,242,11046225,5325,0,1756541313,13130.503306959996,29476.707494040005,53278.541553840005 2025-08-30,08:08:35.000,242,11046203,5525,0,1756541314,13130.550461129991,33629.4345666,53278.56251520001 2025-08-30,08:08:36.000,242,11046214,5044,0,1756541315,13130.644769469996,32706.67525308,53278.541553840005 2025-08-30,08:08:37.000,242,11046195,5605,0,1756541316,13130.718868880002,30399.565495379997,53278.52059248 2025-08-30,08:08:38.000,242,11046183,5565,0,1756541317,13130.766023049997,30399.600741029994,53278.5275796 2025-08-30,08:08:39.000,242,11046235,5485,0,1756541318,13130.826649839997,26708.246276100006,53278.53456672001 2025-08-30,08:08:40.000,242,11046251,5525,0,1756541319,13130.947903419998,29938.21403514,53278.60443792001 2025-08-30,08:08:41.000,242,11046231,5725,0,1756541320,13130.988321279998,29938.23518253,53278.50661824 2025-08-30,08:08:42.000,242,11046228,5044,0,1756541321,13131.055684379993,29938.2281334,53278.58347656001 2025-08-30,08:08:43.000,242,11046188,5044,0,1756541322,13131.143256409989,28554.025720949998,53278.53456672001 2025-08-30,08:08:44.000,242,11046248,4965,0,1756541323,13131.217355819994,27631.322800470007,53278.541553840005 2025-08-30,08:08:45.000,242,11046174,5125,0,1756541324,13131.271246299999,34552.426501409995,53278.541553840005 2025-08-30,08:08:46.000,242,11046200,5285,0,1756541325,13131.311664159999,28092.596720279995,53278.48565688001 2025-08-30,08:08:47.000,242,11046231,5485,0,1756541326,13131.42618142999,30399.713527109998,53278.555528079996 2025-08-30,08:08:48.000,242,11046265,5645,0,1756541327,13131.459862979995,30861.205969949995,53278.590463680004 2025-08-30,08:08:49.000,242,11046187,5565,0,1756541328,13131.50701714999,31783.92298869,53278.47866976 2025-08-30,08:08:50.000,242,11046238,4685,0,1756541329,13131.520489769995,29938.21403514,53278.47168264 2025-08-30,08:08:51.000,242,11046177,5445,0,1756541330,13131.57438025,28092.568523759997,53278.50661824 2025-08-30,08:08:52.000,242,11046213,5445,0,1756541331,13131.62827072999,27169.76691546,53278.45072128 2025-08-30,08:08:53.000,242,11046174,4925,0,1756541332,13131.6754249,30861.050889089995,53278.46469552001 2025-08-30,08:08:54.000,242,11046156,4965,0,1756541333,13131.682161209996,34090.997500740006,53278.47866976 2025-08-30,08:08:55.000,242,11046201,5565,0,1756541334,13131.749524309991,28092.54032724,53278.4577084 2025-08-30,08:08:56.000,242,11046185,5405,0,1756541335,13131.769733239991,30399.628937550006,53278.42975992 2025-08-30,08:08:57.000,242,11046191,5325,0,1756541336,13131.796678480001,30860.98744692,53278.40181144 2025-08-30,08:08:58.000,242,11046162,4885,0,1756541337,13131.789942169991,27169.696424160007,53278.35988872 2025-08-30,08:08:59.000,242,11046215,5245,0,1756541338,13131.783205859996,29015.32078815,53278.38085008 2025-08-30,08:09:00.000,242,11046180,5245,0,1756541339,13131.75626062,34090.89176379,53278.38085008 2025-08-30,08:09:01.000,242,11046141,5485,0,1756541340,13131.722579069996,28092.519179850002,53278.34591448001 2025-08-30,08:09:02.000,242,11046146,5125,0,1756541341,13131.702370139996,24862.593715590003,53278.36687584001 2025-08-30,08:09:03.000,242,11046151,5605,0,1756541342,13131.57438025,30860.924004750006,53278.30399176 2025-08-30,08:09:04.000,242,11046159,5245,0,1756541343,13131.54743500999,26246.739734999996,53278.26905616001 2025-08-30,08:09:05.000,242,11046190,5005,0,1756541344,13131.500280839995,33629.378173560006,53278.2131592 2025-08-30,08:09:06.000,242,11046176,4965,0,1756541345,13131.43291774,25323.888782790003,53278.206172080005 2025-08-30,08:09:07.000,242,11046154,5165,0,1756541346,13131.41270881,28092.38524638,53278.220146319996 2025-08-30,08:09:08.000,242,11046161,5285,0,1756541347,13131.35208202,29476.60175709,53278.24110768 2025-08-30,08:09:09.000,242,11046194,5125,0,1756541348,13131.291455229999,27169.534294170007,53278.2131592 2025-08-30,08:09:10.000,242,11046238,5085,0,1756541349,13131.210619509999,23478.264418799998,53278.157262240005 2025-08-30,08:09:11.000,242,11046213,5485,0,1756541350,13131.123047479989,27631.012638750006,53278.06642968 2025-08-30,08:09:12.000,242,11046280,5165,0,1756541351,13131.082629619988,29938.122396449995,53278.052455439996 2025-08-30,08:09:13.000,242,11046227,5525,0,1756541352,13130.947903419998,30399.558446249997,53278.02450696 2025-08-30,08:09:14.000,242,11046239,5445,0,1756541353,13130.867067699997,30860.97334866,53277.94764864 2025-08-30,08:09:15.000,242,11046242,5085,0,1756541354,13130.745814119997,30399.643035810004,53277.87777744 2025-08-30,08:09:16.000,242,11046287,5365,0,1756541355,13130.638033160001,31783.894792170002,53277.86380320001 2025-08-30,08:09:17.000,242,11046200,4885,0,1756541356,13130.543724819996,31783.986430859994,53277.7589964 2025-08-30,08:09:18.000,242,11046197,5525,0,1756541357,13130.503306959996,29476.94011533,53277.80790624 2025-08-30,08:09:19.000,242,11046204,4965,0,1756541358,13130.40899861999,29938.418459909997,53277.752009280004 2025-08-30,08:09:20.000,242,11046254,4925,0,1756541359,13130.34837182999,29477.0740488,53277.76598352001 2025-08-30,08:09:21.000,242,11046224,4885,0,1756541360,13130.28774503999,20710.197952140006,53277.77995776 2025-08-30,08:09:22.000,242,11046232,4965,0,1756541361,13130.20690931999,26708.711518680007,53277.68213808 2025-08-30,08:09:23.000,242,11046219,5525,0,1756541362,13130.12607359999,29015.821276379997,53277.63322824 2025-08-30,08:09:24.000,242,11046291,5405,0,1756541363,13130.051974189999,22094.625936750002,53277.59130552 2025-08-30,08:09:25.000,242,11046262,5285,0,1756541364,13130.031765259999,29938.8625551,53277.605279760006 2025-08-30,08:09:26.000,242,11046247,5405,0,1756541365,13130.011556329999,31323.149557109995,53277.59829264001 2025-08-30,08:09:27.000,242,11046170,4765,0,1756541366,13129.971138469999,28554.779977860002,53277.50746008001 2025-08-30,08:09:28.000,242,11046154,5005,0,1756541367,13129.923984299989,23940.65210115,53277.5144472 2025-08-30,08:09:29.000,242,11046189,5845,0,1756541368,13129.937456919994,26709.26135082,53277.50746008001 2025-08-30,08:09:30.000,242,11046210,4805,0,1756541369,13129.957665849994,33630.618820439995,53277.444576 2025-08-30,08:09:31.000,242,11046150,5285,0,1756541370,13130.011556329999,30862.143504239997,53277.5144472 2025-08-30,08:09:32.000,242,11046220,5125,0,1756541371,13130.031765259999,32707.887703440007,53277.47951160001 2025-08-30,08:09:33.000,242,11046206,5085,0,1756541372,13130.04523787999,29939.4969768,53277.444576 2025-08-30,08:09:34.000,242,11046232,4925,0,1756541373,13130.13280991,30862.411371180002,53277.49348584 2025-08-30,08:09:35.000,242,11046147,5525,0,1756541374,13130.119337289994,29016.787007189996,53277.45156312 2025-08-30,08:09:36.000,242,11046246,4965,0,1756541375,13130.139546219994,32708.254258200002,53277.437588880006 2025-08-30,08:09:37.000,242,11046175,5485,0,1756541376,13130.16649145999,29016.949137179996,53277.40265328 2025-08-30,08:09:38.000,242,11046188,4925,0,1756541377,13130.220381939995,31785.53019033,53277.47951160001 2025-08-30,08:09:39.000,242,11046178,5085,0,1756541378,13130.301217659995,30401.348925269995,53277.52143432 2025-08-30,08:09:40.000,242,11046181,5325,0,1756541379,13130.28774503999,28094.274413220002,53277.50746008001 2025-08-30,08:09:41.000,242,11046228,5085,0,1756541380,13130.361844449995,30862.890712020002,53277.535408560005 2025-08-30,08:09:42.000,242,11046144,5205,0,1756541381,13130.42920754999,29017.287495419994,53277.52143432 2025-08-30,08:09:43.000,242,11046126,5005,0,1756541382,13130.489834339991,29478.808134780003,53277.57733128001 2025-08-30,08:09:44.000,242,11046145,5684,0,1756541383,13130.51677958,31785.917892480007,53277.56335704 2025-08-30,08:09:45.000,242,11046203,5565,0,1756541384,13130.55719744,31786.023629429998,53277.605279760006 2025-08-30,08:09:46.000,242,11046224,4845,0,1756541385,13130.624560539996,31324.665120060003,53277.59829264001 2025-08-30,08:09:47.000,242,11046202,4965,0,1756541386,13130.638033160001,28094.746704930003,53277.654189600005 2025-08-30,08:09:48.000,242,11046216,4965,0,1756541387,13130.658242090001,29479.061903459995,53277.62624112001 2025-08-30,08:09:49.000,242,11046277,5605,0,1756541388,13130.664978399996,26249.164635719993,53277.703099440005 2025-08-30,08:09:50.000,242,11046281,5365,0,1756541389,13130.718868880002,29017.787983650007,53277.703099440005 2025-08-30,08:09:51.000,242,11046269,5205,0,1756541390,13130.718868880002,33632.120285130004,53277.7589964 2025-08-30,08:09:52.000,242,11046234,5285,0,1756541391,13130.739077810002,30402.194820870005,53277.76598352001 2025-08-30,08:09:53.000,242,11046225,5445,0,1756541392,13130.718868880002,27172.297553130004,53277.772970640006 2025-08-30,08:09:54.000,242,11046233,5525,0,1756541393,13130.698659950001,28556.56340775,53277.80091912 2025-08-30,08:09:55.000,242,11046205,5485,0,1756541394,13130.678451020001,23942.386187130003,53277.74502216001 2025-08-30,08:09:56.000,242,11046270,5044,0,1756541395,13130.664978399996,29018.154538410003,53277.80790624 2025-08-30,08:09:57.000,242,11046256,4885,0,1756541396,13130.631296849991,30863.898737609998,53277.85681608 2025-08-30,08:09:58.000,242,11046212,4925,0,1756541397,13130.624560539996,30402.540228240003,53277.81489336001 2025-08-30,08:09:59.000,242,11046279,5525,0,1756541398,13130.584142679996,29941.202866260006,53277.884764559996 2025-08-30,08:10:00.000,242,11046222,5044,0,1756541399,13130.563933749996,24865.554350189996,53277.884764559996 2025-08-30,08:10:01.000,242,11046281,5365,0,1756541400,13130.510043269991,29018.464700130004,53277.84284184001 2025-08-30,08:10:02.000,242,11046182,5085,0,1756541401,13130.46962540999,29941.42138929,53277.78694488 2025-08-30,08:10:03.000,242,11046258,4845,0,1756541402,13130.42920754999,30402.88563561,53277.884764559996 2025-08-30,08:10:04.000,242,11046272,5125,0,1756541403,13130.36858075999,32248.650982199993,53277.83585472 2025-08-30,08:10:05.000,242,11046223,5525,0,1756541404,13130.36858075999,33171.53718006,53277.86380320001 2025-08-30,08:10:06.000,242,11046277,5325,0,1756541405,13130.28774503999,33171.62881875,53277.84982896 2025-08-30,08:10:07.000,242,11046290,5085,0,1756541406,13130.22711824999,28095.88866399,53277.84284184001 2025-08-30,08:10:08.000,242,11046238,4845,0,1756541407,13130.12607359999,31787.377062390005,53277.79393200001 2025-08-30,08:10:09.000,242,11046265,5325,0,1756541408,13130.04523787999,28557.36700857,53277.7589964 2025-08-30,08:10:10.000,242,11046284,5085,0,1756541409,13130.004820019989,28095.980302680007,53277.74502216001 2025-08-30,08:10:11.000,242,11046260,4925,0,1756541410,13129.950929539998,30403.167600810004,53277.78694488 2025-08-30,08:10:12.000,242,11046269,5525,0,1756541411,13129.930720609998,29480.323697729997,53277.772970640006 2025-08-30,08:10:13.000,242,11046241,5245,0,1756541412,13129.890302749998,32710.495881540002,53277.66117672 2025-08-30,08:10:14.000,242,11046223,5605,0,1756541413,13129.863357509988,32710.460635890006,53277.67515096001 2025-08-30,08:10:15.000,242,11046246,5205,0,1756541414,13129.802730719988,29480.45058207,53277.66816384 2025-08-30,08:10:16.000,242,11046258,4965,0,1756541415,13129.769049169998,30403.37202558,53277.61226688 2025-08-30,08:10:17.000,242,11046243,5525,0,1756541416,13129.748840239998,27173.383119150007,53277.57733128001 2025-08-30,08:10:18.000,242,11046254,4805,0,1756541417,13129.721895000002,26711.99641326,53277.49348584 2025-08-30,08:10:19.000,242,11046273,5445,0,1756541418,13129.668004519997,24404.795016870004,53277.535408560005 2025-08-30,08:10:20.000,242,11046212,5005,0,1756541419,13129.627586659997,24404.872557299997,53277.43060176001 2025-08-30,08:10:21.000,242,11046220,4845,0,1756541420,13129.566959869997,27634.960151549996,53277.437588880006 2025-08-30,08:10:22.000,242,11046227,5645,0,1756541421,13129.560223560002,28557.83225115,53277.40265328 2025-08-30,08:10:23.000,242,11046204,4925,0,1756541422,13129.486124149997,33633.64289721,53277.36073056001 2025-08-30,08:10:24.000,242,11046186,4925,0,1756541423,13129.425497359996,32710.756699349993,53277.318807840005 2025-08-30,08:10:25.000,242,11046279,5884,0,1756541424,13129.351397949991,27173.552298270006,53277.3048336 2025-08-30,08:10:26.000,242,11046265,5605,0,1756541425,13129.331189019991,32249.440484759994,53277.29085936001 2025-08-30,08:10:27.000,242,11046270,4845,0,1756541426,13129.23688068,34095.114192659996,53277.18605256 2025-08-30,08:10:28.000,242,11046193,5925,0,1756541427,13129.182990199995,29480.746645530002,53277.06727152 2025-08-30,08:10:29.000,242,11046104,5125,0,1756541428,13129.16951757999,34556.571389849996,53277.0602844 2025-08-30,08:10:30.000,242,11046259,5565,0,1756541429,13129.07520924,28096.417348739997,53277.10919424 2025-08-30,08:10:31.000,242,11046237,5525,0,1756541430,13129.03479138,28557.874545929997,53276.94150336 2025-08-30,08:10:32.000,242,11046090,4765,0,1756541431,13129.01458245,31326.46264821,53276.94150336 2025-08-30,08:10:33.000,242,11046214,5205,0,1756541432,13128.99437352,32249.271305639995,53276.913554880004 2025-08-30,08:10:34.000,242,11046227,5445,0,1756541433,13129.001109829995,32249.341796940003,53276.84368368 2025-08-30,08:10:35.000,242,11046237,5525,0,1756541434,13128.97416459,28557.818152890002,53276.745864000004 2025-08-30,08:10:36.000,242,11046250,5125,0,1756541435,13128.9135378,31787.93394366,53276.73887688001 2025-08-30,08:10:37.000,242,11046213,5485,0,1756541436,13128.95395566,30865.040696669996,53276.62708296 2025-08-30,08:10:38.000,242,11046208,5005,0,1756541437,13128.92701041999,32710.777846740006,53276.599134480006 2025-08-30,08:10:39.000,242,11046216,5125,0,1756541438,13128.940483039994,29942.182695330004,53276.52227616001 2025-08-30,08:10:40.000,242,11046218,5085,0,1756541439,13128.920274109994,31787.948041919997,53276.50830192 2025-08-30,08:10:41.000,242,11046237,5405,0,1756541440,13128.92701041999,29942.203842720002,53276.45939208 2025-08-30,08:10:42.000,242,11046262,4925,0,1756541441,13128.94721934999,30403.67513817,53276.43843072 2025-08-30,08:10:43.000,242,11046248,5245,0,1756541442,13128.89332887,26250.807083010004,53276.34759816 2025-08-30,08:10:44.000,242,11046236,5125,0,1756541443,13128.879856249994,26712.271329330004,53276.263752720006 2025-08-30,08:10:45.000,242,11046219,5365,0,1756541444,13128.84617469999,35479.654963349996,53276.21484288001 2025-08-30,08:10:46.000,242,11046223,5485,0,1756541445,13128.839438389994,30865.238072310007,53276.17990728 2025-08-30,08:10:47.000,242,11046232,5125,0,1756541446,13128.82596576999,28096.614724379993,53276.15894592 2025-08-30,08:10:48.000,242,11046206,5165,0,1756541447,13128.785547909989,29480.965168559997,53276.11003608 2025-08-30,08:10:49.000,242,11046241,5605,0,1756541448,13128.772075289999,28558.100118090006,53276.0122164 2025-08-30,08:10:50.000,242,11046263,5325,0,1756541449,13128.785547909989,28558.16356026,53275.96330656 2025-08-30,08:10:51.000,242,11046249,5405,0,1756541450,13128.772075289999,30403.907759459995,53275.99125504 2025-08-30,08:10:52.000,242,11046246,5165,0,1756541451,13128.772075289999,30865.414300560005,53275.95631944 2025-08-30,08:10:53.000,242,11046164,4965,0,1756541452,13128.738393739994,34095.487796550005,53275.858499760005 2025-08-30,08:10:54.000,242,11046272,5085,0,1756541453,13128.711448499998,30404.02054554,53275.85151264001 2025-08-30,08:10:55.000,242,11046267,5645,0,1756541454,13128.644085399988,32711.243089320007,53275.74670584 2025-08-30,08:10:56.000,242,11046239,5725,0,1756541455,13128.704712189989,25789.72348971,53275.80260280001 2025-08-30,08:10:57.000,242,11046284,5285,0,1756541456,13128.684503259989,29942.654987040005,53275.760680080006 2025-08-30,08:10:58.000,242,11046214,5044,0,1756541457,13128.677766949993,26251.1806869,53275.59997632 2025-08-30,08:10:59.000,242,11046254,5085,0,1756541458,13128.677766949993,24405.46468422,53275.690808880005 2025-08-30,08:11:00.000,242,11046243,5485,0,1756541459,13128.650821709998,32249.905727339996,53275.592989200006 2025-08-30,08:11:01.000,242,11046244,4885,0,1756541460,13128.637349089993,32249.905727339996,53275.63491192001 2025-08-30,08:11:02.000,242,11046227,5445,0,1756541461,13128.617140159993,26712.743621040005,53275.56504072001 2025-08-30,08:11:03.000,242,11046216,4925,0,1756541462,13128.603667539988,28558.579458930006,53275.592989200006 2025-08-30,08:11:04.000,242,11046115,5325,0,1756541463,13128.637349089993,31788.624758399994,53275.54407936001 2025-08-30,08:11:05.000,242,11046167,5645,0,1756541464,13128.637349089993,31788.638856660007,53275.50914376 2025-08-30,08:11:06.000,242,11046260,4965,0,1756541465,13128.590194919998,32711.588496690005,53275.41831120001 2025-08-30,08:11:07.000,242,11046228,4925,0,1756541466,13128.590194919998,28558.706343269994,53275.425298320006 2025-08-30,08:11:08.000,242,11046207,5525,0,1756541467,13128.590194919998,34096.02353043,53275.41831120001 2025-08-30,08:11:09.000,242,11046285,5645,0,1756541468,13128.603667539988,27635.911784099997,53275.41132408 2025-08-30,08:11:10.000,242,11046267,5365,0,1756541469,13128.644085399988,29481.677130690005,53275.41132408 2025-08-30,08:11:11.000,242,11046222,5125,0,1756541470,13128.637349089993,32711.828167109998,53275.43927256 2025-08-30,08:11:12.000,242,11046262,5085,0,1756541471,13128.664294329988,30404.683163759997,53275.33446576 2025-08-30,08:11:13.000,242,11046238,5005,0,1756541472,13128.724921119989,34096.22090607,53275.425298320006 2025-08-30,08:11:14.000,242,11046246,5044,0,1756541473,13128.738393739994,31789.111148369993,53275.404336960004 2025-08-30,08:11:15.000,242,11046205,5485,0,1756541474,13128.792284219999,26713.27935492,53275.37638848001 2025-08-30,08:11:16.000,242,11046058,4965,0,1756541475,13128.799020529994,29020.530095220005,53275.36940136001 2025-08-30,08:11:17.000,242,11046250,5085,0,1756541476,13128.859647319994,28559.11519281,53275.425298320006 2025-08-30,08:11:18.000,242,11046256,5285,0,1756541477,13128.873119939999,25790.50594314,53275.3833756 2025-08-30,08:11:19.000,242,11046267,5565,0,1756541478,13128.9135378,34096.50287127,53275.41831120001 2025-08-30,08:11:20.000,242,11046264,5044,0,1756541479,13129.02805506999,28097.777830830004,53275.44625968001 2025-08-30,08:11:21.000,242,11046204,4965,0,1756541480,13129.05500031,29482.20581544,53275.50914376 2025-08-30,08:11:22.000,242,11046250,5044,0,1756541481,13129.10889078999,34096.65795213,53275.46722104001 2025-08-30,08:11:23.000,242,11046243,5325,0,1756541482,13129.16951757999,25790.745613560008,53275.51613088001 2025-08-30,08:11:24.000,242,11046257,5405,0,1756541483,13129.263825919996,24867.958103519995,53275.54407936001 2025-08-30,08:11:25.000,242,11046201,5485,0,1756541484,13129.351397949991,29020.995337800006,53275.572027840004 2025-08-30,08:11:26.000,242,11046238,5005,0,1756541485,13129.391815809991,29943.99432174,53275.56504072001 2025-08-30,08:11:27.000,242,11046246,5044,0,1756541486,13129.459178910001,30866.979207419994,53275.641899040005 2025-08-30,08:11:28.000,242,11046206,5085,0,1756541487,13129.540014630002,28559.848302330007,53275.66984752 2025-08-30,08:11:29.000,242,11046286,5044,0,1756541488,13129.620850350002,27175.603595099994,53275.690808880005 2025-08-30,08:11:30.000,242,11046266,5005,0,1756541489,13129.647795589997,30405.747582390002,53275.71875736 2025-08-30,08:11:31.000,242,11046237,5445,0,1756541490,13129.721895000002,30405.860368470007,53275.78862856 2025-08-30,08:11:32.000,242,11046270,4925,0,1756541491,13129.762312860003,33174.589453349996,53275.809589920005 2025-08-30,08:11:33.000,242,11046225,5485,0,1756541492,13129.809467029998,28098.842249459994,53275.88644824 2025-08-30,08:11:34.000,242,11046212,4965,0,1756541493,13129.836412269993,25791.64085307,53275.92138384001 2025-08-30,08:11:35.000,242,11046242,5285,0,1756541494,13129.822939649988,28098.93388815,53275.95631944 2025-08-30,08:11:36.000,242,11046276,5005,0,1756541495,13129.849884889998,30867.7264152,53275.97029368001 2025-08-30,08:11:37.000,242,11046255,5485,0,1756541496,13129.856621199993,29944.847266469995,53276.03317776 2025-08-30,08:11:38.000,242,11046236,5085,0,1756541497,13129.836412269993,26253.274278509998,53276.06112624 2025-08-30,08:11:39.000,242,11046231,5565,0,1756541498,13129.870093819998,29022.059756429997,53276.11702320001 2025-08-30,08:11:40.000,242,11046226,4965,0,1756541499,13129.883566439988,32252.26013676,53276.144971680005 2025-08-30,08:11:41.000,242,11046266,5285,0,1756541500,13129.897039059993,30867.937889099994,53276.13798456001 2025-08-30,08:11:42.000,242,11046261,5405,0,1756541501,13129.930720609998,26253.457555889996,53276.17990728 2025-08-30,08:11:43.000,242,11046243,5605,0,1756541502,13129.964402159989,29945.044642110006,53276.242791360004 2025-08-30,08:11:44.000,242,11046223,5525,0,1756541503,13129.930720609998,29483.679083609997,53276.242791360004 2025-08-30,08:11:46.000,242,11046210,5205,0,1756541505,13129.944193229989,29483.728427520007,53276.31964968 2025-08-30,08:11:47.000,242,11046230,5085,0,1756541506,13129.964402159989,28099.342737690007,53276.31964968 2025-08-30,08:11:48.000,242,11046237,5325,0,1756541507,13129.991347399999,29945.206772100006,53276.34061104 2025-08-30,08:11:49.000,242,11046253,5485,0,1756541508,13129.977874779994,33175.34371026,53276.33362392001 2025-08-30,08:11:50.000,242,11046219,5445,0,1756541509,13129.991347399999,34098.25810464,53276.34759816 2025-08-30,08:11:51.000,242,11046203,5445,0,1756541510,13130.025028949989,28099.321590299995,53276.36855952 2025-08-30,08:11:52.000,242,11046183,5285,0,1756541511,13130.025028949989,31791.021462599994,53276.43843072 2025-08-30,08:11:53.000,242,11046267,5605,0,1756541512,13130.04523787999,29945.157428189996,53276.431443600006 2025-08-30,08:11:54.000,242,11046220,5125,0,1756541513,13130.038501569994,32713.858316550002,53276.41746936 2025-08-30,08:11:55.000,242,11046260,5125,0,1756541514,13130.139546219994,32713.823070900005,53276.47336632001 2025-08-30,08:11:56.000,242,11046232,5285,0,1756541515,13130.092392049999,26253.42935937,53276.48734056 2025-08-30,08:11:57.000,242,11046236,5044,0,1756541516,13130.15301884,26253.443457629997,53276.40349512001 2025-08-30,08:11:58.000,242,11046162,5085,0,1756541517,13130.179964079995,30406.431348,53276.40349512001 2025-08-30,08:11:59.000,242,11046227,5285,0,1756541518,13130.1934367,26253.337720680007,53276.480353440005 2025-08-30,08:12:00.000,242,11046236,4925,0,1756541519,13130.20690931999,30867.803955630006,53276.47336632001 2025-08-30,08:12:01.000,242,11046226,5285,0,1756541520,13130.260799799995,29483.432364060005,53276.480353440005 2025-08-30,08:12:02.000,242,11046239,5245,0,1756541521,13130.27427242,25791.838228709996,53276.45240496001 2025-08-30,08:12:03.000,242,11046232,4845,0,1756541522,13130.361844449995,30406.276267139998,53276.47336632001 2025-08-30,08:12:04.000,242,11046293,5405,0,1756541523,13130.341635519995,29483.47465884,53276.5362504 2025-08-30,08:12:05.000,242,11046254,4965,0,1756541524,13130.43594386,31790.61966219,53276.529263280005 2025-08-30,08:12:06.000,242,11046233,5485,0,1756541525,13130.570670059991,31790.65490784,53276.55022464001 2025-08-30,08:12:07.000,242,11046181,5445,0,1756541526,13130.651505779992,30867.747562589997,53276.54323752001 2025-08-30,08:12:08.000,242,11046194,4885,0,1756541527,13130.799704600002,29944.854315599994,53276.6061216 2025-08-30,08:12:09.000,242,11046247,5165,0,1756541528,13130.887276629997,28099.131263789997,53276.57118600001 2025-08-30,08:12:10.000,242,11046240,4965,0,1756541529,13130.995057589993,26714.752623089997,53276.57118600001 2025-08-30,08:12:11.000,242,11046198,5005,0,1756541530,13131.116311169993,29483.453511450003,53276.648044320005 2025-08-30,08:12:12.000,242,11046285,5245,0,1756541531,13131.210619509999,32252.11210503,53276.68297992 2025-08-30,08:12:13.000,242,11046234,4965,0,1756541532,13131.35208202,30867.796906500007,53276.71092840001 2025-08-30,08:12:14.000,242,11046250,5005,0,1756541533,13131.439654049995,28560.58141185,53276.73188976 2025-08-30,08:12:15.000,242,11046240,4925,0,1756541534,13131.49354453,33175.01945028,53276.79477384 2025-08-30,08:12:16.000,242,11046214,5085,0,1756541535,13131.601325489995,29021.918773829995,53276.80176096 2025-08-30,08:12:17.000,242,11046261,5605,0,1756541536,13131.71584276,23484.566341020007,53276.88560640001 2025-08-30,08:12:18.000,242,11046250,5165,0,1756541537,13131.803414789996,27637.533083999995,53276.87163216 2025-08-30,08:12:19.000,242,11046267,5365,0,1756541538,13131.924668369997,32252.055711990004,53276.94150336 2025-08-30,08:12:20.000,242,11046228,4965,0,1756541539,13132.032449329992,29483.390069279994,53276.99740032 2025-08-30,08:12:21.000,242,11046241,5565,0,1756541540,13132.126757669997,27176.18867289,53277.02534880001 2025-08-30,08:12:22.000,242,11046265,5365,0,1756541541,13132.268220179998,27176.209820279997,53277.1301556 2025-08-30,08:12:23.000,242,11046228,5005,0,1756541542,13132.423155309989,29483.383020149995,53277.13714272 2025-08-30,08:12:24.000,242,11046255,5525,0,1756541543,13132.57135413,26714.773770479995,53277.200026800005 2025-08-30,08:12:25.000,242,11046256,4765,0,1756541544,13132.73302557,24869.04366954,53277.381691919996 2025-08-30,08:12:26.000,242,11046236,5245,0,1756541545,13132.85427915,35482.3688784,53277.40964040001 2025-08-30,08:12:27.000,242,11046228,4925,0,1756541546,13132.989005349991,27176.308508100003,53277.535408560005 2025-08-30,08:12:28.000,242,11046226,4885,0,1756541547,13133.096786310001,31329.282300210005,53277.55636992001 2025-08-30,08:12:29.000,242,11046201,5445,0,1756541548,13133.231512509992,35021.0033199,53277.66816384 2025-08-30,08:12:30.000,242,11046187,5485,0,1756541549,13133.292139299992,30867.916741709996,53277.73803504 2025-08-30,08:12:31.000,242,11046223,5405,0,1756541550,13133.406656569998,24869.093013449994,53277.81489336001 2025-08-30,08:12:32.000,242,11046220,4885,0,1756541551,13133.467283359998,30406.522986690004,53277.81489336001 2025-08-30,08:12:33.000,242,11046232,5125,0,1756541552,13133.507701219998,30867.959036490007,53277.884764559996 2025-08-30,08:12:34.000,242,11046167,5445,0,1756541553,13133.622218489989,31329.402135419994,53278.05944256001 2025-08-30,08:12:35.000,242,11046223,5845,0,1756541554,13133.649163729999,28560.785836619994,53278.038481200005 2025-08-30,08:12:36.000,242,11046253,5645,0,1756541555,13133.729999449999,31790.96506956,53278.13630088 2025-08-30,08:12:37.000,242,11046207,5325,0,1756541556,13133.82430778999,30406.551183210002,53278.31796600001 2025-08-30,08:12:38.000,242,11046173,5565,0,1756541557,13133.87146196,30406.55823234,53278.3529016 2025-08-30,08:12:39.000,242,11046210,4925,0,1756541558,13133.96577029999,29945.065789500004,53278.38085008 2025-08-30,08:12:40.000,242,11046203,5525,0,1756541559,13134.080287569996,29945.171526449994,53278.57648944 2025-08-30,08:12:41.000,242,11046237,5445,0,1756541560,13134.15438698,26714.985244380005,53278.52059248 2025-08-30,08:12:42.000,242,11046221,5325,0,1756541561,13134.235222700001,29022.32762337,53278.667322 2025-08-30,08:12:43.000,242,11046228,4845,0,1756541562,13134.329531039992,31329.50082324,53278.758154560004 2025-08-30,08:12:44.000,242,11046206,5044,0,1756541563,13134.423839379997,29945.171526449994,53278.86994848001 2025-08-30,08:12:45.000,242,11046271,5245,0,1756541564,13134.504675099997,32252.513905440006,53278.96776816001 2025-08-30,08:12:47.000,242,11046209,5765,0,1756541566,13134.659610229988,31329.627707580003,53279.03065224 2025-08-30,08:12:48.000,242,11046240,4765,0,1756541567,13134.747182259998,27638.005375709996,53279.10751056001 2025-08-30,08:12:49.000,242,11046216,5165,0,1756541568,13134.834754289994,25792.296422159998,53279.2961628 2025-08-30,08:12:50.000,242,11046192,5085,0,1756541569,13134.929062629999,27638.082916140003,53279.35205976001 2025-08-30,08:12:51.000,242,11046022,5205,0,1756541570,13135.036843589995,28561.03255617,53279.47782792 2025-08-30,08:12:52.000,242,11046220,4765,0,1756541571,13135.117679309995,31791.11310129,53279.561673359996 2025-08-30,08:12:53.000,242,11046243,5485,0,1756541572,13135.17156979,27638.11111266,53279.60359608 2025-08-30,08:12:54.000,242,11046206,5085,0,1756541573,13135.25240551,31791.247034760003,53279.65949304001 2025-08-30,08:12:55.000,242,11046212,4925,0,1756541574,13135.35345016,29945.44644252,53279.785261200006 2025-08-30,08:12:56.000,242,11046172,4845,0,1756541575,13135.454494810001,34098.518922450006,53279.87609376001 2025-08-30,08:12:57.000,242,11046200,4885,0,1756541576,13135.521857909996,34098.5541681,53279.98788768 2025-08-30,08:12:58.000,242,11046201,5525,0,1756541577,13135.609429939992,29484.045638370008,53280.04378464001 2025-08-30,08:12:59.000,242,11046245,5405,0,1756541578,13135.690265659992,29022.65893248,53280.17653992 2025-08-30,08:13:00.000,242,11046258,4885,0,1756541579,13135.784573999998,29484.11612967,53280.24641112 2025-08-30,08:13:01.000,242,11046183,5485,0,1756541580,13135.804782929998,25792.493797799994,53280.35820504001 2025-08-30,08:13:02.000,242,11046193,5525,0,1756541581,13135.878882339988,27638.343733949994,53280.39314064 2025-08-30,08:13:03.000,242,11046183,5445,0,1756541582,13135.952981749993,31791.472606919997,53280.553844400005 2025-08-30,08:13:04.000,242,11046240,4965,0,1756541583,13135.993399609994,28561.34976702,53280.63768984 2025-08-30,08:13:05.000,242,11046168,5005,0,1756541584,13135.986663299998,28099.956011999995,53280.770445120004 2025-08-30,08:13:06.000,242,11046221,5645,0,1756541585,13136.006872229998,29484.355800089994,53280.7983936 2025-08-30,08:13:07.000,242,11046225,5325,0,1756541586,13136.060762709989,35021.82806811,53280.85429056 2025-08-30,08:13:08.000,242,11046219,5485,0,1756541587,13136.087707949999,30868.762637310007,53280.99403296 2025-08-30,08:13:09.000,242,11046238,4925,0,1756541588,13136.18201628999,25331.382007980006,53281.07089128 2025-08-30,08:13:10.000,242,11046196,5125,0,1756541589,13136.18201628999,32253.247014959998,53281.16871096001 2025-08-30,08:13:11.000,242,11046226,5165,0,1756541590,13136.168543669999,30407.502815760003,53281.21063368 2025-08-30,08:13:12.000,242,11046210,5125,0,1756541591,13136.215697839994,27177.30948456,53281.37133744 2025-08-30,08:13:13.000,242,11046221,5525,0,1756541592,13136.235906769994,30868.98820947,53281.38531168001 2025-08-30,08:13:14.000,242,11046195,5405,0,1756541593,13136.22917046,32714.894538659995,53281.45518288001 2025-08-30,08:13:15.000,242,11046218,5044,0,1756541594,13136.26958832,29023.272206790003,53281.58793816 2025-08-30,08:13:16.000,242,11046235,5684,0,1756541595,13136.276324629995,29946.292338119994,53281.66479648 2025-08-30,08:13:17.000,242,11046244,5125,0,1756541596,13136.36389665999,29023.384992870007,53281.72069344001 2025-08-30,08:13:18.000,242,11046211,5445,0,1756541597,13136.38410558999,26254.69820277,53281.811526 2025-08-30,08:13:19.000,242,11046205,5485,0,1756541598,13136.397578209995,29946.39807507,53281.87441008 2025-08-30,08:13:20.000,242,11046235,5325,0,1756541599,13136.44473237999,25793.346742530004,53281.965242640006 2025-08-30,08:13:21.000,242,11046084,4925,0,1756541600,13136.48515023999,27177.739481490004,53282.04210096 2025-08-30,08:13:22.000,242,11046215,5325,0,1756541601,13136.51209548,29946.468566370007,53282.10498504001 2025-08-30,08:13:23.000,242,11046189,5405,0,1756541602,13136.539040719996,26716.388021249993,53282.21677896 2025-08-30,08:13:24.000,242,11046196,5205,0,1756541603,13136.539040719996,23486.201739180004,53282.279663040004 2025-08-30,08:13:25.000,242,11046236,5205,0,1756541604,13136.559249649996,27639.351759540004,53282.30761152 2025-08-30,08:13:26.000,242,11046232,4965,0,1756541605,13136.565985959991,26716.423266900005,53282.4054312 2025-08-30,08:13:27.000,242,11046223,5725,0,1756541606,13136.586194889991,27639.40110345,53282.48927664001 2025-08-30,08:13:28.000,242,11046267,5165,0,1756541607,13136.599667509996,32715.46551819,53282.5451736 2025-08-30,08:13:29.000,242,11046235,5445,0,1756541608,13136.61314013,27177.972102779997,53282.67792888001 2025-08-30,08:13:30.000,242,11046303,5365,0,1756541609,13136.633349060001,26255.128199700004,53282.684916000006 2025-08-30,08:13:31.000,242,11046247,5525,0,1756541610,13136.626612749991,27639.527987790003,53282.69889024 2025-08-30,08:13:32.000,242,11046196,5085,0,1756541611,13136.633349060001,31792.69915554,53282.81068416 2025-08-30,08:13:33.000,242,11046203,5725,0,1756541612,13136.599667509996,27178.08488886,53282.84561976001 2025-08-30,08:13:34.000,242,11046241,5605,0,1756541613,13136.5929312,32715.578304270006,53282.96440080001 2025-08-30,08:13:35.000,242,11046253,5525,0,1756541614,13136.61314013,29485.349727420005,53282.971387920006 2025-08-30,08:13:36.000,242,11046305,5445,0,1756541615,13136.606403819991,29485.300383509995,53283.00632352 2025-08-30,08:13:37.000,242,11046262,4965,0,1756541616,13136.5929312,29023.807940669998,53283.13209168001 2025-08-30,08:13:38.000,242,11046274,4925,0,1756541617,13136.565985959991,28562.273203050005,53283.15305304 2025-08-30,08:13:39.000,242,11046211,5445,0,1756541618,13136.579458579996,28100.794858470006,53283.16004016001 2025-08-30,08:13:40.000,242,11046265,5645,0,1756541619,13136.559249649996,33638.22483171,53283.29279544 2025-08-30,08:13:41.000,242,11046206,5125,0,1756541620,13136.50535916999,29946.55315593,53283.29978256001 2025-08-30,08:13:42.000,242,11046277,5445,0,1756541621,13136.498622859996,30408.00330399,53283.29978256001 2025-08-30,08:13:43.000,242,11046233,5405,0,1756541622,13136.50535916999,24870.432348150003,53283.39760224001 2025-08-30,08:13:44.000,242,11046281,5525,0,1756541623,13136.498622859996,30407.827075740002,53283.44651208001 2025-08-30,08:13:45.000,242,11046253,5405,0,1756541624,13136.478413929995,27177.549154980006,53283.48144768 2025-08-30,08:13:46.000,242,11046266,5085,0,1756541625,13136.45146869,29484.78579702,53283.48144768 2025-08-30,08:13:47.000,242,11046265,5285,0,1756541626,13136.43125976,29023.279255920002,53283.54433176001 2025-08-30,08:13:48.000,242,11046151,5445,0,1756541627,13136.44473237999,28561.807960470003,53283.53734464 2025-08-30,08:13:49.000,242,11046248,5044,0,1756541628,13136.377369279995,32714.767654320007,53283.54433176001 2025-08-30,08:13:50.000,242,11046197,5365,0,1756541629,13136.37063297,27638.625699149998,53283.60721584 2025-08-30,08:13:51.000,242,11046236,5085,0,1756541630,13136.34368772999,30407.291341860007,53283.58625448 2025-08-30,08:13:52.000,242,11046225,5445,0,1756541631,13136.36389665999,34098.77269113,53283.6281772 2025-08-30,08:13:53.000,242,11046205,5325,0,1756541632,13136.38410558999,30868.480672110003,53283.67708704 2025-08-30,08:13:54.000,242,11046253,5565,0,1756541633,13136.357160349995,29484.017441849996,53283.67708704 2025-08-30,08:13:55.000,242,11046232,5285,0,1756541634,13136.34368772999,29483.876459249994,53283.68407416001 2025-08-30,08:13:56.000,242,11046209,5605,0,1756541635,13136.37063297,29483.890557510007,53283.71900976 2025-08-30,08:13:57.000,242,11046193,5605,0,1756541636,13136.377369279995,29022.250082939994,53283.77490672 2025-08-30,08:13:58.000,242,11046183,5485,0,1756541637,13136.377369279995,27176.400146789994,53283.7679196 2025-08-30,08:13:59.000,242,11046213,5405,0,1756541638,13136.336951419995,32252.224891110003,53283.78189384001 2025-08-30,08:14:00.000,242,11046263,5445,0,1756541639,13136.357160349995,31790.62671132,53283.80285520001 2025-08-30,08:14:01.000,242,11046228,5125,0,1756541640,13136.38410558999,29944.678087349996,53283.81682944 2025-08-30,08:14:02.000,242,11046227,5405,0,1756541641,13136.417787139995,25791.556263510007,53283.809842320006 2025-08-30,08:14:03.000,242,11046158,4605,0,1756541642,13136.40431451999,26252.893625490004,53283.91464912 2025-08-30,08:14:04.000,242,11046229,5445,0,1756541643,13136.42452344999,33174.58240422,53283.87971352001 2025-08-30,08:14:05.000,242,11046263,5605,0,1756541644,13136.40431451999,29482.917777569994,53283.92862336001 2025-08-30,08:14:06.000,242,11046243,5485,0,1756541645,13136.42452344999,23945.396165640006,53283.94958472001 2025-08-30,08:14:07.000,242,11046224,4965,0,1756541646,13136.417787139995,32251.28030769,53283.99150744 2025-08-30,08:14:08.000,242,11046233,5365,0,1756541647,13136.377369279995,30405.366929370008,53284.0124688 2025-08-30,08:14:09.000,242,11046206,5085,0,1756541648,13136.336951419995,29482.403191079997,53284.026443040006 2025-08-30,08:14:10.000,242,11046256,5005,0,1756541649,13136.296533559995,29020.868453460003,53284.06836576001 2025-08-30,08:14:11.000,242,11046242,4765,0,1756541650,13136.28979725,30866.464620929997,53284.08234 2025-08-30,08:14:12.000,242,11046234,4925,0,1756541651,13136.28306093999,31327.710344220002,53284.04041728 2025-08-30,08:14:13.000,242,11046236,5205,0,1756541652,13136.256115699995,32250.476706870002,53284.11727560001 2025-08-30,08:14:14.000,242,11046250,4765,0,1756541653,13136.24264307999,29481.747621989998,53284.05439152 2025-08-30,08:14:15.000,242,11046238,5044,0,1756541654,13136.235906769994,30404.49283725,53284.10330136 2025-08-30,08:14:16.000,242,11046206,5085,0,1756541655,13136.235906769994,34557.30449937,53284.11727560001 2025-08-30,08:14:17.000,242,11046173,5405,0,1756541656,13136.20896153,33172.76372868,53284.08932712 2025-08-30,08:14:18.000,242,11046208,4965,0,1756541657,13136.22917046,23482.472749409993,53284.1522112 2025-08-30,08:14:19.000,242,11046253,5485,0,1756541658,13136.20896153,25328.10416253,53284.18714680001 2025-08-30,08:14:20.000,242,11046242,4925,0,1756541659,13136.215697839994,28096.572429599997,53284.23605664001 2025-08-30,08:14:21.000,242,11046253,5684,0,1756541660,13136.24937939,32249.355895200002,53284.257018 2025-08-30,08:14:22.000,242,11046211,5605,0,1756541661,13136.276324629995,26250.574461719996,53284.25003088 2025-08-30,08:14:23.000,242,11046223,5445,0,1756541662,13136.28306093999,29941.935975779998,53284.33387632001 2025-08-30,08:14:24.000,242,11046246,4925,0,1756541663,13136.30326986999,27173.242136550005,53284.3268892 2025-08-30,08:14:25.000,242,11046225,5525,0,1756541664,13136.26285200999,29480.337795989995,53284.29894072 2025-08-30,08:14:26.000,242,11046231,5405,0,1756541665,13136.26958832,26711.615760240005,53284.31990208 2025-08-30,08:14:27.000,242,11046224,4925,0,1756541666,13136.28979725,29018.64797751,53284.38977328 2025-08-30,08:14:28.000,242,11046170,4885,0,1756541667,13136.28979725,31787.144441099997,53284.361824800006 2025-08-30,08:14:29.000,242,11046192,5005,0,1756541668,13136.26958832,31787.017556759994,53284.3967604 2025-08-30,08:14:30.000,242,11046251,5485,0,1756541669,13136.28306093999,31786.94706546,53284.38977328 2025-08-30,08:14:31.000,242,11046274,5165,0,1756541670,13136.276324629995,31786.81313199,53284.43868312 2025-08-30,08:14:32.000,242,11046265,5445,0,1756541671,13136.296533559995,29941.012539749994,53284.43868312 2025-08-30,08:14:33.000,242,11046167,5325,0,1756541672,13136.26958832,31325.278394370005,53284.508554320004 2025-08-30,08:14:34.000,242,11046261,5365,0,1756541673,13136.215697839994,31325.130362640004,53284.459644480004 2025-08-30,08:14:35.000,242,11046260,4925,0,1756541674,13136.1887526,27633.599669460003,53284.47361872001 2025-08-30,08:14:36.000,242,11046264,5044,0,1756541675,13136.18201628999,28094.901785790003,53284.57143840001 2025-08-30,08:14:37.000,242,11046203,5645,0,1756541676,13136.175279979994,25326.207946559996,53284.59938688001 2025-08-30,08:14:38.000,242,11046233,5405,0,1756541677,13136.168543669999,29940.378118049994,53284.63432248 2025-08-30,08:14:39.000,242,11046217,5405,0,1756541678,13136.155071049994,29478.86452782,53284.66227096 2025-08-30,08:14:40.000,242,11046244,4965,0,1756541679,13136.175279979994,30401.666136119995,53284.7111808 2025-08-30,08:14:41.000,242,11046276,5125,0,1756541680,13136.148334739999,26710.198885110003,53284.73214216 2025-08-30,08:14:42.000,242,11046256,5085,0,1756541681,13136.168543669999,24403.004537850007,53284.676245200004 2025-08-30,08:14:43.000,242,11046221,5525,0,1756541682,13136.128125809999,30862.784975069997,53284.76009064 2025-08-30,08:14:44.000,242,11046229,5325,0,1756541683,13136.114653189994,28555.59062781,53284.78803912001 2025-08-30,08:14:45.000,242,11046103,5605,0,1756541684,13136.101180569989,30862.651041599995,53284.75310352 2025-08-30,08:14:46.000,242,11046204,4925,0,1756541685,13136.107916879999,24864.05993463,53284.843936080004 2025-08-30,08:14:47.000,242,11046242,5205,0,1756541686,13136.074235329994,34092.42142499999,53284.83694896001 2025-08-30,08:14:48.000,242,11046229,5205,0,1756541687,13136.020344849989,30862.43251857,53284.85791032001 2025-08-30,08:14:49.000,242,11046252,4925,0,1756541688,13136.000135919989,33169.485883229994,53284.8509232 2025-08-30,08:14:50.000,242,11046274,5205,0,1756541689,13135.959718059989,32246.543292329996,53284.89284592 2025-08-30,08:14:51.000,242,11046219,5245,0,1756541690,13135.932772819993,25786.572528599994,53284.89983304 2025-08-30,08:14:52.000,242,11046193,5165,0,1756541691,13135.899091269988,24402.250280940003,53284.89284592 2025-08-30,08:14:53.000,242,11046289,5445,0,1756541692,13135.858673409988,30862.12940598,53284.93476864001 2025-08-30,08:14:54.000,242,11046286,5085,0,1756541693,13135.851937099993,28554.885714810007,53284.913807280005 2025-08-30,08:14:55.000,242,11046273,5445,0,1756541694,13135.824991859998,26709.169712129995,53284.913807280005 2025-08-30,08:14:56.000,242,11046259,5485,0,1756541695,13135.764365069997,31784.71954038,53285.011626960004 2025-08-30,08:14:57.000,242,11046279,5605,0,1756541696,13135.703738279997,29477.489947470007,53284.94874288 2025-08-30,08:14:58.000,242,11046239,5485,0,1756541697,13135.663320419997,29477.39830878,53284.94175576 2025-08-30,08:14:59.000,242,11046298,5005,0,1756541698,13135.548803149992,29015.856522029993,53284.94175576 2025-08-30,08:15:00.000,242,11046285,5445,0,1756541699,13135.461231119996,26708.704469549994,53285.02560120001 2025-08-30,08:15:01.000,242,11046289,5445,0,1756541700,13135.400604329996,28554.349980929997,53284.9906656 2025-08-30,08:15:02.000,242,11046241,5285,0,1756541701,13135.360186469996,32245.52821761,53284.97669136001 2025-08-30,08:15:03.000,242,11046242,5125,0,1756541702,13135.27261444,30399.720576239997,53284.983678480006 2025-08-30,08:15:04.000,242,11046215,5565,0,1756541703,13135.218723959995,26246.915963249994,53284.983678480006 2025-08-30,08:15:05.000,242,11046234,4965,0,1756541704,13135.14462454999,32245.175761110004,53284.962717120005 2025-08-30,08:15:06.000,242,11046247,5645,0,1756541705,13135.097470379995,25323.839438879993,53284.93476864001 2025-08-30,08:15:07.000,242,11046226,4925,0,1756541706,13134.98968942,26246.577605009996,53284.95573000001 2025-08-30,08:15:08.000,242,11046262,4845,0,1756541707,13134.96274417999,28092.089182919997,53284.90682016001 2025-08-30,08:15:09.000,242,11046281,5405,0,1756541708,13134.875172149994,26707.752837000007,53284.93476864001 2025-08-30,08:15:10.000,242,11046228,4925,0,1756541709,13134.801072739989,31321.739731110007,53284.85791032001 2025-08-30,08:15:11.000,242,11046246,4925,0,1756541710,13134.700028089988,24861.945195630004,53284.89284592 2025-08-30,08:15:12.000,242,11046270,4965,0,1756541711,13134.679819159988,28553.05999014,53284.82996184 2025-08-30,08:15:13.000,242,11046262,5044,0,1756541712,13134.639401300003,34551.27749322,53284.843936080004 2025-08-30,08:15:14.000,242,11046286,5005,0,1756541713,13134.551829269993,33628.32785319,53284.78803912001 2025-08-30,08:15:15.000,242,11046185,5245,0,1756541714,13134.477729860002,29014.122436050005,53284.80201336 2025-08-30,08:15:16.000,242,11046254,4925,0,1756541715,13134.376685210002,32243.843475539994,53284.676245200004 2025-08-30,08:15:17.000,242,11046176,5165,0,1756541716,13134.316058420001,31782.421524000005,53284.66925808001 2025-08-30,08:15:18.000,242,11046214,5044,0,1756541717,13134.262167939996,28091.08820646,53284.65528384 2025-08-30,08:15:19.000,242,11046190,4965,0,1756541718,13134.248695319991,25783.93615398,53284.59938688001 2025-08-30,08:15:20.000,242,11046165,5405,0,1756541719,13134.181332219996,27168.082173389994,53284.55746416 2025-08-30,08:15:21.000,242,11046231,5645,0,1756541720,13134.100496499996,35011.88174568,53284.56445128 2025-08-30,08:15:22.000,242,11046161,5525,0,1756541721,13134.06681494999,29936.30372091,53284.55047704001 2025-08-30,08:15:23.000,242,11046231,5485,0,1756541722,13133.979242919995,31320.428592929995,53284.459644480004 2025-08-30,08:15:24.000,242,11046182,4805,0,1756541723,13133.91187982,29474.733737639996,53284.41772176 2025-08-30,08:15:25.000,242,11046195,5405,0,1756541724,13133.86472564999,29474.599804170008,53284.38977328 2025-08-30,08:15:26.000,242,11046199,5485,0,1756541725,13133.80409885999,30858.74582358,53284.3268892 2025-08-30,08:15:27.000,242,11046204,5245,0,1756541726,13133.696317899994,28551.706557180005,53284.312914960006 2025-08-30,08:15:28.000,242,11046188,5205,0,1756541727,13133.68284527999,26705.990554500007,53284.27099224 2025-08-30,08:15:29.000,242,11046256,5125,0,1756541728,13133.622218489989,28551.530328930006,53284.20112104 2025-08-30,08:15:30.000,242,11046205,5445,0,1756541729,13133.527910149998,26705.835473640007,53284.1522112 2025-08-30,08:15:31.000,242,11046215,5325,0,1756541730,13133.480755979988,31319.72367993,53284.06836576001 2025-08-30,08:15:32.000,242,11046278,4965,0,1756541731,13133.467283359998,31781.01874713,53284.075352880005 2025-08-30,08:15:33.000,242,11046231,5605,0,1756541732,13133.366238709998,30396.766990770004,53284.01945592001 2025-08-30,08:15:34.000,242,11046237,5605,0,1756541733,13133.319084540002,32703.63707805,53283.9425976 2025-08-30,08:15:35.000,242,11046260,4845,0,1756541734,13133.271930369992,32242.18692999,53283.92862336001 2025-08-30,08:15:36.000,242,11046287,5325,0,1756541735,13133.224776199997,33626.25540897,53283.8727264 2025-08-30,08:15:37.000,242,11046211,5445,0,1756541736,13133.150676789992,30396.414534270007,53283.7679196 2025-08-30,08:15:38.000,242,11046261,5605,0,1756541737,13133.103522619997,23475.34607898,53283.76093248001 2025-08-30,08:15:39.000,242,11046212,5165,0,1756541738,13133.022686899996,29473.471943369994,53283.74695824 2025-08-30,08:15:40.000,242,11046194,5005,0,1756541739,13132.941851179996,25782.258461039994,53283.67708704 2025-08-30,08:15:41.000,242,11046215,5605,0,1756541740,13132.88796069999,32703.122491560003,53283.63516432001 2025-08-30,08:15:42.000,242,11046276,5005,0,1756541741,13132.82733390999,31318.856636940007,53283.572280240005 2025-08-30,08:15:43.000,242,11046070,4725,0,1756541742,13132.739761879995,32241.53841003,53283.474460560006 2025-08-30,08:15:44.000,242,11046275,5245,0,1756541743,13132.658926159995,28088.797239210006,53283.4185636 2025-08-30,08:15:45.000,242,11046242,5005,0,1756541744,13132.57135413,29472.978504269995,53283.34170528 2025-08-30,08:15:46.000,242,11046220,5125,0,1756541745,13132.50399102999,28550.078208150007,53283.3137568 2025-08-30,08:15:47.000,242,11046252,5085,0,1756541746,13132.470309479999,28088.54347053,53283.25087272 2025-08-30,08:15:48.000,242,11046201,5325,0,1756541747,13132.355792209994,25781.504204130004,53283.22292424 2025-08-30,08:15:49.000,242,11046266,5044,0,1756541748,13132.322110659989,27165.558584850005,53283.118117440004 2025-08-30,08:15:50.000,242,11046245,5205,0,1756541749,13132.274956489993,33163.51527012,53283.069207600005 2025-08-30,08:15:51.000,242,11046260,4885,0,1756541750,13132.234538629993,31779.312857669996,53283.034272 2025-08-30,08:15:52.000,242,11046248,5165,0,1756541751,13132.160439220002,33624.760993410004,53282.99234928001 2025-08-30,08:15:53.000,242,11046217,5405,0,1756541752,13132.126757669997,29472.1396578,53282.9294652 2025-08-30,08:15:54.000,242,11046230,5085,0,1756541753,13132.032449329992,29010.590821920006,53282.86658112 2025-08-30,08:15:55.000,242,11046229,5405,0,1756541754,13131.992031469992,25780.827487650007,53282.77574856001 2025-08-30,08:15:56.000,242,11046234,4965,0,1756541755,13131.924668369997,29010.478035840002,53282.74081296 2025-08-30,08:15:57.000,242,11046231,5645,0,1756541756,13131.877514200001,35469.87077091,53282.6499804 2025-08-30,08:15:58.000,242,11046190,4845,0,1756541757,13131.823623719996,31317.263533560006,53282.636006160006 2025-08-30,08:15:59.000,242,11046201,5565,0,1756541758,13131.742787999996,29471.596874790004,53282.50325088 2025-08-30,08:16:00.000,242,11046290,5005,0,1756541759,13131.64847965999,33624.03493302,53282.447353920004 2025-08-30,08:16:01.000,242,11046239,5485,0,1756541760,13131.58785286999,27164.536460999996,53282.41940544001 2025-08-30,08:16:02.000,242,11046225,5445,0,1756541761,13131.520489769995,27625.768086030002,53282.36350848 2025-08-30,08:16:03.000,242,11046185,5485,0,1756541762,13131.42618142999,32239.45186755,53282.29363728001 2025-08-30,08:16:04.000,242,11046215,5485,0,1756541763,13131.37229095,24857.151787230003,53282.24472744 2025-08-30,08:16:05.000,242,11046214,5005,0,1756541764,13131.338609399994,31777.811392980002,53282.181843360006 2025-08-30,08:16:06.000,242,11046228,5005,0,1756541765,13131.271246299999,26241.07928361,53282.15389488001 2025-08-30,08:16:07.000,242,11046246,5165,0,1756541766,13131.230828439999,33161.65429979999,53282.05607520001 2025-08-30,08:16:08.000,242,11046248,4885,0,1756541767,13131.143256409989,30393.242425770004,53281.93729416001 2025-08-30,08:16:09.000,242,11046206,5125,0,1756541768,13131.170201649998,29931.82047423,53281.92331992 2025-08-30,08:16:10.000,242,11046176,4965,0,1756541769,13131.156729029994,29931.693589889997,53281.86742296001 2025-08-30,08:16:11.000,242,11046248,5044,0,1756541770,13131.116311169993,32238.47908761,53281.83248736 2025-08-30,08:16:12.000,242,11046234,5044,0,1756541771,13131.075893309993,29931.453919470005,53281.73466768 2025-08-30,08:16:13.000,242,11046213,5525,0,1756541772,13131.035475449993,27624.421702199994,53281.69274496 2025-08-30,08:16:14.000,242,11046226,4805,0,1756541773,13131.055684379993,30392.586856680005,53281.65082224001 2025-08-30,08:16:15.000,242,11046195,5365,0,1756541774,13131.075893309993,29008.335100319993,53281.58095104001 2025-08-30,08:16:16.000,242,11046227,5365,0,1756541775,13131.042211759988,34544.81344101,53281.58793816 2025-08-30,08:16:17.000,242,11046250,5125,0,1756541776,13130.995057589993,30392.255547570006,53281.47614424 2025-08-30,08:16:18.000,242,11046226,4885,0,1756541777,13130.995057589993,32237.647290270004,53281.43422152001 2025-08-30,08:16:19.000,242,11046262,5085,0,1756541778,13130.995057589993,28085.19513378,53281.37832456 2025-08-30,08:16:20.000,242,11046233,5565,0,1756541779,13131.055684379993,32237.492209410004,53281.343388960006 2025-08-30,08:16:21.000,242,11046236,4965,0,1756541780,13131.028739139998,30391.959484110004,53281.26653064001 2025-08-30,08:16:22.000,242,11046228,5044,0,1756541781,13131.069156999998,29007.750022530003,53281.26653064001 2025-08-30,08:16:23.000,242,11046278,4805,0,1756541782,13131.062420689988,29469.06623712,53281.2525564 2025-08-30,08:16:24.000,242,11046215,5565,0,1756541783,13131.042211759988,28546.271677950004,53281.18967232 2025-08-30,08:16:25.000,242,11046286,4925,0,1756541784,13131.062420689988,29930.304911280007,53281.154736720004 2025-08-30,08:16:26.000,242,11046233,5684,0,1756541785,13131.055684379993,28546.187088389997,53281.14076248 2025-08-30,08:16:27.000,242,11046202,4925,0,1756541786,13131.123047479989,30391.451946750007,53281.056917040005 2025-08-30,08:16:28.000,242,11046288,5005,0,1756541787,13131.075893309993,19318.53051102,53281.14774960001 2025-08-30,08:16:29.000,242,11046236,4765,0,1756541788,13131.082629619988,25777.627182630007,53281.105826880004 2025-08-30,08:16:30.000,242,11046233,5405,0,1756541789,13131.096102239993,26700.358299629996,53281.04992992001 2025-08-30,08:16:31.000,242,11046183,5565,0,1756541790,13131.143256409989,27161.730907260004,53281.02896856001 2025-08-30,08:16:32.000,242,11046240,5125,0,1756541791,13131.149992719998,30391.226374589998,53281.04992992001 2025-08-30,08:16:33.000,242,11046203,5645,0,1756541792,13131.176937959994,30852.50734353,53280.98005872001 2025-08-30,08:16:34.000,242,11046213,5485,0,1756541793,13131.190410579999,28545.602010600007,53280.96608448 2025-08-30,08:16:35.000,242,11046184,5044,0,1756541794,13131.217355819994,31775.153870969996,53280.94512312 2025-08-30,08:16:36.000,242,11046256,4925,0,1756541795,13131.237564749994,30390.993753300005,53280.98005872001 2025-08-30,08:16:37.000,242,11046224,5245,0,1756541796,13131.237564749994,28545.468077130005,53280.92416176 2025-08-30,08:16:38.000,242,11046181,5365,0,1756541797,13131.217355819994,29468.12870283,53280.89621328 2025-08-30,08:16:39.000,242,11046270,5005,0,1756541798,13131.149992719998,32236.293857309996,53280.88223904001 2025-08-30,08:16:40.000,242,11046215,5605,0,1756541799,13131.197146889994,29468.008867619996,53280.89621328 2025-08-30,08:16:41.000,242,11046227,5405,0,1756541800,13131.197146889994,28545.242504969996,53280.8682648 2025-08-30,08:16:42.000,242,11046219,5485,0,1756541801,13131.149992719998,27161.033043389994,53280.89621328 2025-08-30,08:16:43.000,242,11046182,4965,0,1756541802,13131.123047479989,23931.502330410003,53280.7983936 2025-08-30,08:16:44.000,242,11046199,5245,0,1756541803,13131.096102239993,28545.009883680003,53280.80538072 2025-08-30,08:16:45.000,242,11046255,5525,0,1756541804,13131.082629619988,30851.816528790005,53280.77743224 2025-08-30,08:16:46.000,242,11046205,5525,0,1756541805,13131.048948069998,30851.738988359997,53280.75647088 2025-08-30,08:16:47.000,242,11046262,5165,0,1756541806,13131.022002829988,26237.963568150008,53280.74249664001 2025-08-30,08:16:48.000,242,11046251,5725,0,1756541807,13131.015266519993,29467.402642440007,53280.651664080004 2025-08-30,08:16:49.000,242,11046192,5044,0,1756541808,13131.008530209998,29006.00888742,53280.651664080004 2025-08-30,08:16:50.000,242,11046233,5605,0,1756541809,13131.001793899988,30389.985727709995,53280.623715600006 2025-08-30,08:16:51.000,242,11046234,4925,0,1756541810,13131.015266519993,34542.24755769,53280.61672848001 2025-08-30,08:16:52.000,242,11046230,4845,0,1756541811,13131.028739139998,34542.09247683,53280.61672848001 2025-08-30,08:16:53.000,242,11046198,5085,0,1756541812,13131.035475449993,29467.01494029,53280.56781864 2025-08-30,08:16:54.000,242,11046193,5445,0,1756541813,13131.062420689988,31773.765192360006,53280.58878 2025-08-30,08:16:55.000,242,11046103,5485,0,1756541814,13131.123047479989,29928.183123149996,53280.54685728001 2025-08-30,08:16:56.000,242,11046209,5405,0,1756541815,13131.109574859998,30389.46409209,53280.5189088 2025-08-30,08:16:57.000,242,11046200,5085,0,1756541816,13131.156729029994,27621.186151529997,53280.53288304 2025-08-30,08:16:58.000,242,11046185,5245,0,1756541817,13131.190410579999,27621.207298919995,53280.46999896 2025-08-30,08:16:59.000,242,11046213,5645,0,1756541818,13131.210619509999,31312.004882580004,53280.504934560005 2025-08-30,08:17:00.000,242,11046237,5285,0,1756541819,13131.217355819994,25775.568836670005,53280.435063360004 2025-08-30,08:17:01.000,242,11046231,5525,0,1756541820,13131.26450998999,22084.609123019996,53280.483973200004 2025-08-30,08:17:02.000,242,11046279,5525,0,1756541821,13131.35208202,29466.324125550003,53280.37217928 2025-08-30,08:17:03.000,242,11046257,5205,0,1756541822,13131.399236189995,34541.19018819,53280.39314064 2025-08-30,08:17:04.000,242,11046205,5565,0,1756541823,13131.459862979995,31311.603082169997,53280.42108912 2025-08-30,08:17:05.000,242,11046238,4845,0,1756541824,13131.520489769995,31772.86290372,53280.44903760001 2025-08-30,08:17:06.000,242,11046243,5485,0,1756541825,13131.621534419995,26697.89815326,53280.42807624001 2025-08-30,08:17:07.000,242,11046167,5525,0,1756541826,13131.722579069996,29466.03511122,53280.36519216 2025-08-30,08:17:08.000,242,11046224,5125,0,1756541827,13131.803414789996,28081.889091809993,53280.35820504001 2025-08-30,08:17:09.000,242,11046236,5005,0,1756541828,13131.890986819992,36847.68667158,53280.3442308 2025-08-30,08:17:10.000,242,11046263,5405,0,1756541829,13131.924668369997,27620.50943505,53280.435063360004 2025-08-30,08:17:11.000,242,11046213,5365,0,1756541830,13132.025713019997,28543.26874857,53280.44903760001 2025-08-30,08:17:12.000,242,11046272,5044,0,1756541831,13132.106548739997,30850.054246290005,53280.42108912 2025-08-30,08:17:13.000,242,11046183,5525,0,1756541832,13132.160439220002,28081.910239200006,53280.504934560005 2025-08-30,08:17:14.000,242,11046197,5645,0,1756541833,13132.248011249998,32695.523529419996,53280.46999896 2025-08-30,08:17:15.000,242,11045902,4765,0,1756541834,13132.322110659989,27159.20026959,53280.47698608001 2025-08-30,08:17:16.000,242,11045917,5205,0,1756541835,13132.355792209994,29927.393620589995,53280.456024720006 2025-08-30,08:17:17.000,242,11045867,5405,0,1756541836,13132.436627929994,27159.242564369997,53280.51192168 2025-08-30,08:17:18.000,242,11045880,4885,0,1756541837,13132.470309479999,26697.89815326,53280.504934560005 2025-08-30,08:17:19.000,242,11045861,5405,0,1756541838,13132.530936269999,27159.242564369997,53280.54685728001 2025-08-30,08:17:20.000,242,11045921,5485,0,1756541839,13132.54440888999,29466.04920948,53280.553844400005 2025-08-30,08:17:21.000,242,11045860,5205,0,1756541840,13132.60503567999,29466.084455129996,53280.59576712001 2025-08-30,08:17:22.000,242,11045898,4765,0,1756541841,13132.63198092,26697.89815326,53280.63070272 2025-08-30,08:17:23.000,242,11045875,5605,0,1756541842,13132.67239878,30388.78737561,53280.58179288 2025-08-30,08:17:24.000,242,11045928,5245,0,1756541843,13132.69260771,25313.914263839994,53280.63768984 2025-08-30,08:17:25.000,242,11045831,5405,0,1756541844,13132.69260771,31311.57488565,53280.602754240004 2025-08-30,08:17:26.000,242,11045924,5125,0,1756541845,13132.699344019995,33157.02302139001,53280.67961256 2025-08-30,08:17:27.000,242,11045924,5044,0,1756541846,13132.69260771,31311.603082169997,53280.67961256 2025-08-30,08:17:28.000,242,11046220,4845,0,1756541847,13132.679135089995,30388.843768649996,53280.66563832001 2025-08-30,08:17:29.000,242,11046229,5684,0,1756541848,13132.68587139999,25775.272773210003,53280.67961256 2025-08-30,08:17:30.000,242,11046233,5365,0,1756541849,13132.66566246999,29466.070356869997,53280.721535280005 2025-08-30,08:17:31.000,242,11046184,4925,0,1756541850,13132.67239878,29004.690700110004,53280.672625440006 2025-08-30,08:17:32.000,242,11046306,5205,0,1756541851,13132.62524460999,26697.91930065,53280.7983936 2025-08-30,08:17:33.000,242,11046249,5245,0,1756541852,13132.62524460999,30388.745080830005,53280.74948376 2025-08-30,08:17:34.000,242,11046240,5044,0,1756541853,13132.537672579994,27159.22846611,53280.791406480006 2025-08-30,08:17:35.000,242,11046247,5365,0,1756541854,13132.497254719994,25313.801477760004,53280.71454816001 2025-08-30,08:17:36.000,242,11046277,5445,0,1756541855,13132.50399102999,28081.917288330005,53280.7983936 2025-08-30,08:17:37.000,242,11046235,5445,0,1756541856,13132.436627929994,25313.68164255,53280.76345800001 2025-08-30,08:17:38.000,242,11046228,4925,0,1756541857,13132.362528519989,25775.054250179994,53280.791406480006 2025-08-30,08:17:39.000,242,11046253,5684,0,1756541858,13132.295165419993,24390.971672939995,53280.791406480006 2025-08-30,08:17:40.000,242,11046262,4925,0,1756541859,13132.254747559993,30388.589999970005,53280.770445120004 2025-08-30,08:17:41.000,242,11046247,5405,0,1756541860,13132.241274939988,27620.453042010005,53280.70756104 2025-08-30,08:17:42.000,242,11046219,5485,0,1756541861,13132.153702909993,28543.071372930004,53280.770445120004 2025-08-30,08:17:43.000,242,11046206,4925,0,1756541862,13132.133493979993,28542.979734239998,53280.66563832001 2025-08-30,08:17:44.000,242,11046222,5125,0,1756541863,13132.106548739997,30849.722937180006,53280.64467696001 2025-08-30,08:17:45.000,242,11046237,5605,0,1756541864,13132.005504089997,29926.977721920004,53280.61672848001 2025-08-30,08:17:46.000,242,11046233,5325,0,1756541865,13131.978558850002,32695.100581620005,53280.59576712001 2025-08-30,08:17:47.000,242,11046179,5445,0,1756541866,13131.944877299997,29465.598065159997,53280.52589592001 2025-08-30,08:17:48.000,242,11046222,5205,0,1756541867,13131.924668369997,33156.30401013,53280.54685728001 2025-08-30,08:17:49.000,242,11046246,5165,0,1756541868,13131.870777889992,29926.85788671,53280.47698608001 2025-08-30,08:17:50.000,242,11046272,5125,0,1756541869,13131.850568959992,28081.304014020003,53280.49794744001 2025-08-30,08:17:51.000,242,11046217,5645,0,1756541870,13131.816887410001,33617.68366689001,53280.44205048 2025-08-30,08:17:52.000,242,11046227,5365,0,1756541871,13131.762996929996,30388.16705217,53280.386153520005 2025-08-30,08:17:53.000,242,11046239,5405,0,1756541872,13131.682161209996,23929.14792099,53280.37916640001 2025-08-30,08:17:54.000,242,11046227,5365,0,1756541873,13131.641743349996,30849.47621763,53280.32326944 2025-08-30,08:17:55.000,242,11046211,5565,0,1756541874,13131.57438025,27158.58699528,53280.2044884 2025-08-30,08:17:56.000,242,11046216,4845,0,1756541875,13131.50701714999,29926.794444540006,53280.19750128 2025-08-30,08:17:57.000,242,11046182,5085,0,1756541876,13131.40597249999,29926.745100629996,53280.11365584001 2025-08-30,08:17:58.000,242,11046277,5645,0,1756541877,13131.35208202,25313.152957800005,53280.064746 2025-08-30,08:17:59.000,242,11046257,5605,0,1756541878,13131.224092129989,30849.342284159997,53280.04378464001 2025-08-30,08:18:00.000,242,11046297,5605,0,1756541879,13131.129783789998,29003.94349233,53279.931990720004 2025-08-30,08:18:01.000,242,11046239,5365,0,1756541880,13131.035475449993,32694.67058469,53279.883080880005 2025-08-30,08:18:02.000,242,11046288,5205,0,1756541881,13130.900749250002,29003.76726408,53279.834171040005 2025-08-30,08:18:03.000,242,11046255,5485,0,1756541882,13130.792968289992,28542.33121428,53279.75731272001 2025-08-30,08:18:04.000,242,11046278,5044,0,1756541883,13130.678451020001,33617.176129529995,53279.6804544 2025-08-30,08:18:05.000,242,11046257,5405,0,1756541884,13130.53698851,29003.583986700003,53279.561673359996 2025-08-30,08:18:06.000,242,11046267,5525,0,1756541885,13130.41573493,29464.850857380006,53279.51276352 2025-08-30,08:18:07.000,242,11046270,5165,0,1756541886,13130.260799799995,31771.59406032,53279.47084080001 2025-08-30,08:18:08.000,242,11046265,5325,0,1756541887,13130.11260098,28080.662543190003,53279.366034 2025-08-30,08:18:09.000,242,11046235,5605,0,1756541888,13129.977874779994,28541.971708650002,53279.226291599996 2025-08-30,08:18:10.000,242,11046298,4925,0,1756541889,13129.836412269993,26696.530622039994,53279.25424008001 2025-08-30,08:18:11.000,242,11046313,5525,0,1756541890,13129.627586659997,32232.656506230007,53279.07257496 2025-08-30,08:18:12.000,242,11046289,5325,0,1756541891,13129.465915219997,32232.550769280002,53278.96776816001 2025-08-30,08:18:13.000,242,11046293,5005,0,1756541892,13129.263825919996,34077.96365937,53278.82103864001 2025-08-30,08:18:14.000,242,11046268,4965,0,1756541893,13129.06847292999,32232.43093407,53278.73020608001 2025-08-30,08:18:15.000,242,11046245,5565,0,1756541894,13128.900065179994,28541.548760849997,53278.58347656001 2025-08-30,08:18:16.000,242,11046196,4925,0,1756541895,13128.751866359999,30386.848864860003,53278.48565688001 2025-08-30,08:18:17.000,242,11046240,4925,0,1756541896,13128.556513369993,24850.63134198,53278.373862960005 2025-08-30,08:18:18.000,242,11046214,5125,0,1756541897,13128.441996100002,31770.741115590004,53278.26905616001 2025-08-30,08:18:19.000,242,11046236,5205,0,1756541898,13128.287060969997,29463.920372220004,53278.10136528001 2025-08-30,08:18:20.000,242,11046069,5285,0,1756541899,13128.179280010001,24388.927425240006,53278.03149408001 2025-08-30,08:18:21.000,242,11046219,5205,0,1756541900,13128.111916909991,29925.074456820003,53277.87777744 2025-08-30,08:18:22.000,242,11046273,5125,0,1756541901,13128.01087225999,29925.032162040006,53277.69611232001 2025-08-30,08:18:23.000,242,11046271,5445,0,1756541902,13127.95698178,30847.608198179994,53277.64021536 2025-08-30,08:18:24.000,242,11046301,5684,0,1756541903,13127.943509159995,36383.73408237001,53277.50746008001 2025-08-30,08:18:25.000,242,11046208,4885,0,1756541904,13127.88961867999,34999.637406869995,53277.42361464 2025-08-30,08:18:26.000,242,11046272,4765,0,1756541905,13127.85593713,26695.33931907,53277.269898000006 2025-08-30,08:18:27.000,242,11046212,5005,0,1756541906,13127.802046649995,30386.045264040004,53277.151116960005 2025-08-30,08:18:28.000,242,11046302,5285,0,1756541907,13127.741419859994,25772.495415989993,53277.11618136 2025-08-30,08:18:29.000,242,11046068,5405,0,1756541908,13127.73468355,25772.42492469,53276.96246472 2025-08-30,08:18:30.000,242,11046230,5005,0,1756541909,13127.78857402999,25310.932481850003,53276.95547760001 2025-08-30,08:18:31.000,242,11046246,4765,0,1756541910,13127.80878295999,33615.01909575,53276.73188976 2025-08-30,08:18:32.000,242,11046232,5285,0,1756541911,13127.842464509995,26233.39573191,53276.73188976 2025-08-30,08:18:33.000,242,11046262,5044,0,1756541912,13127.91656392,32692.11879963,53276.648044320005 2025-08-30,08:18:34.000,242,11046294,4965,0,1756541913,13127.90982760999,30385.340351039995,53276.529263280005 2025-08-30,08:18:35.000,242,11046267,5405,0,1756541914,13127.983927019995,33153.301080749996,53276.45939208 2025-08-30,08:18:36.000,242,11046270,4845,0,1756541915,13128.004135949996,29001.123840329994,53276.31964968 2025-08-30,08:18:37.000,242,11046231,5805,0,1756541916,13128.0378175,25310.32625667,53276.23580424001 2025-08-30,08:18:38.000,242,11046298,4965,0,1756541917,13128.084971669996,26694.310146090007,53276.242791360004 2025-08-30,08:18:39.000,242,11046315,5405,0,1756541918,13128.165807389996,28539.575004450002,53276.144971680005 2025-08-30,08:18:40.000,242,11046270,4845,0,1756541919,13128.253379419992,29000.834826000006,53276.06811336001 2025-08-30,08:18:41.000,242,11046244,5044,0,1756541920,13128.266852039997,23926.194335520006,53276.01920352001 2025-08-30,08:18:42.000,242,11046294,4805,0,1756541921,13128.340951450002,31307.528685030004,53275.95631944 2025-08-30,08:18:43.000,242,11046203,5485,0,1756541922,13128.462205030002,25771.48034127,53275.94933232001 2025-08-30,08:18:44.000,242,11046272,5005,0,1756541923,13128.596931229993,30384.875108459993,53275.9423452 2025-08-30,08:18:45.000,242,11046223,5365,0,1756541924,13128.677766949993,33614.27188797,53275.89343536 2025-08-30,08:18:46.000,242,11046247,5365,0,1756541925,13128.84617469999,28539.553857060004,53275.78164144001 2025-08-30,08:18:47.000,242,11046284,5125,0,1756541926,13129.01458245,28539.58910271,53275.83055128001 2025-08-30,08:18:48.000,242,11046270,4805,0,1756541927,13129.203199129995,33614.38467405,53275.79561568 2025-08-30,08:18:49.000,242,11046287,5684,0,1756541928,13129.364870569996,34998.523644329995,53275.79561568 2025-08-30,08:18:50.000,242,11046295,5445,0,1756541929,13129.546750939997,37305.386682480006,53275.79561568 2025-08-30,08:18:51.000,242,11046249,5365,0,1756541930,13129.775785479993,27155.985866310002,53275.77465432 2025-08-30,08:18:52.000,242,11046249,5485,0,1756541931,13129.944193229989,30846.89623605,53275.760680080006 2025-08-30,08:18:53.000,242,11046251,5605,0,1756541932,13130.051974189999,28540.470243959993,53275.83055128001 2025-08-30,08:18:54.000,242,11046232,4925,0,1756541933,13130.21364563,25772.56590729,53275.80260280001 2025-08-30,08:18:55.000,242,11046245,5605,0,1756541934,13130.301217659995,24850.039215059995,53275.858499760005 2025-08-30,08:18:56.000,242,11046250,4925,0,1756541935,13130.442680169996,29925.003965519994,53275.88644824 2025-08-30,08:18:57.000,242,11046312,5085,0,1756541936,13130.543724819996,29463.927421350003,53275.93535808 2025-08-30,08:18:58.000,242,11046266,4965,0,1756541937,13130.638033160001,26695.959642510003,53275.99125504 2025-08-30,08:18:59.000,242,11046271,5684,0,1756541938,13130.759286740002,30386.813619210006,53276.01920352001 2025-08-30,08:19:00.000,242,11046236,4845,0,1756541939,13130.880540320002,30848.397700739995,53276.06811336001 2025-08-30,08:19:01.000,242,11046235,5565,0,1756541940,13131.001793899988,27619.029117750004,53276.144971680005 2025-08-30,08:19:02.000,242,11046278,5125,0,1756541941,13131.123047479989,29003.196284549995,53276.22881712 2025-08-30,08:19:03.000,242,11046276,5285,0,1756541942,13131.217355819994,22544.360430750006,53276.25676560001 2025-08-30,08:19:04.000,242,11046246,5125,0,1756541943,13131.358818329994,28541.99285604,53276.30567544001 2025-08-30,08:19:05.000,242,11046255,5805,0,1756541944,13131.48680821999,33616.87301693999,53276.38952088 2025-08-30,08:19:06.000,242,11046244,4925,0,1756541945,13131.58785286999,31771.523569020006,53276.49432768 2025-08-30,08:19:07.000,242,11046279,5325,0,1756541946,13131.729315379991,24851.315107589995,53276.59214736001 2025-08-30,08:19:08.000,242,11046242,4845,0,1756541947,13131.823623719996,28542.204329939996,53276.65503144 2025-08-30,08:19:09.000,242,11046307,5525,0,1756541948,13131.911195749992,29003.63333061,53276.64105720001 2025-08-30,08:19:10.000,242,11046288,4925,0,1756541949,13132.018976710002,26696.897176800005,53276.79477384 2025-08-30,08:19:11.000,242,11046274,5085,0,1756541950,13132.052658259992,32233.22748576,53276.8506708 2025-08-30,08:19:12.000,242,11046241,5405,0,1756541951,13132.194120769993,30849.250645470005,53276.89958064 2025-08-30,08:19:13.000,242,11046304,5085,0,1756541952,13132.254747559993,27158.460110939996,53276.96945184 2025-08-30,08:19:14.000,242,11046211,5565,0,1756541953,13132.308638039998,30849.384578940007,53277.01836168 2025-08-30,08:19:15.000,242,11046282,5085,0,1756541954,13132.46357316999,29465.450033429996,53277.1301556 2025-08-30,08:19:16.000,242,11046294,4925,0,1756541955,13132.46357316999,27158.812567440007,53277.17207832001 2025-08-30,08:19:17.000,242,11046258,4885,0,1756541956,13132.537672579994,35463.35737478999,53277.28387224 2025-08-30,08:19:18.000,242,11046357,5365,0,1756541957,13132.557881509994,29927.245588859994,53277.3048336 2025-08-30,08:19:19.000,242,11046244,5165,0,1756541958,13132.63198092,31311.39160827,53277.36073056001 2025-08-30,08:19:20.000,242,11046247,5684,0,1756541959,13132.66566246999,29004.824633580007,53277.444576 2025-08-30,08:19:21.000,242,11046281,5405,0,1756541960,13132.719552949995,29927.717880569995,53277.49348584 2025-08-30,08:19:22.000,242,11046250,4965,0,1756541961,13132.72628925999,33157.368428760004,53277.57034416 2025-08-30,08:19:23.000,242,11046289,5365,0,1756541962,13132.77344343,29466.591992489994,53277.584318400004 2025-08-30,08:19:24.000,242,11046304,5165,0,1756541963,13132.84754283999,26698.588967999996,53277.7589964 2025-08-30,08:19:25.000,242,11046243,5445,0,1756541964,13132.901433319996,29466.84576117,53277.80091912 2025-08-30,08:19:26.000,242,11046223,5445,0,1756541965,13133.002477969996,29466.909203339994,53277.821880480005 2025-08-30,08:19:27.000,242,11046227,5725,0,1756541966,13133.096786310001,30851.012927970005,53277.97559712 2025-08-30,08:19:28.000,242,11046250,5125,0,1756541967,13133.197830960002,29928.338204009997,53278.01053272001 2025-08-30,08:19:29.000,242,11046241,5405,0,1756541968,13133.305611919997,28544.312019810008,53278.052455439996 2025-08-30,08:19:30.000,242,11046294,5005,0,1756541969,13133.420129190003,34080.600033990006,53278.157262240005 2025-08-30,08:19:31.000,242,11046212,4965,0,1756541970,13133.534646459993,32696.60204631,53278.19918496001 2025-08-30,08:19:32.000,242,11046264,4925,0,1756541971,13133.662636349989,29005.635283530006,53278.23412056 2025-08-30,08:19:33.000,242,11046195,5325,0,1756541972,13133.75020838,30389.76720468,53278.324953120005 2025-08-30,08:19:34.000,242,11046289,5285,0,1756541973,13133.837780409995,26698.821589290004,53278.4577084 2025-08-30,08:19:35.000,242,11046278,4845,0,1756541974,13133.92535243999,27621.552706290007,53278.5275796 2025-08-30,08:19:36.000,242,11046293,5485,0,1756541975,13133.99271554,31773.772241490005,53278.53456672001 2025-08-30,08:19:37.000,242,11046259,5645,0,1756541976,13134.08702387999,29928.30295836,53278.62539928 2025-08-30,08:19:38.000,242,11046294,4845,0,1756541977,13134.147650669991,29928.324105749998,53278.64636064 2025-08-30,08:19:39.000,242,11046263,5485,0,1756541978,13134.19480484,27160.15895127,53278.65334776001 2025-08-30,08:19:40.000,242,11046279,5325,0,1756541979,13134.215013770001,29466.98674377,53278.78610304 2025-08-30,08:19:41.000,242,11046224,4965,0,1756541980,13134.275640560001,33619.33316331,53278.8070644 2025-08-30,08:19:42.000,242,11046267,5405,0,1756541981,13134.295849490001,27621.580902810005,53278.828025760005 2025-08-30,08:19:43.000,242,11046306,5085,0,1756541982,13134.275640560001,29005.719873089998,53278.925845440004 2025-08-30,08:19:44.000,242,11046296,5165,0,1756541983,13134.248695319991,34080.705770939996,53278.95379392 2025-08-30,08:19:45.000,242,11046269,5605,0,1756541984,13134.241959009996,31312.67454993,53278.93981968001 2025-08-30,08:19:46.000,242,11046235,5525,0,1756541985,13134.221750079996,24392.134779390006,53278.97475528 2025-08-30,08:19:47.000,242,11046241,5165,0,1756541986,13134.215013770001,29005.776266130008,53278.96078104 2025-08-30,08:19:48.000,242,11045906,5165,0,1756541987,13134.161123289996,34542.12067335,53279.00969088 2025-08-30,08:19:49.000,242,11045923,5565,0,1756541988,13134.167859599991,29928.507383129996,53279.044626480005 2025-08-30,08:19:50.000,242,11045946,5285,0,1756541989,13134.161123289996,27621.595001070003,53279.03763936001 2025-08-30,08:19:51.000,242,11045938,4965,0,1756541990,13134.100496499996,25314.774257700003,53279.03065224 2025-08-30,08:19:52.000,242,11045929,5605,0,1756541991,13134.060078639995,32235.12370173,53279.03763936001 2025-08-30,08:19:53.000,242,11045889,5485,0,1756541992,13133.96577029999,30389.675565989994,53279.02366512 2025-08-30,08:19:54.000,242,11045919,5725,0,1756541993,13133.898407199995,30389.647369469996,53279.03763936001 2025-08-30,08:19:55.000,242,11045887,5325,0,1756541994,13133.938825059995,31773.51142368,53279.00969088 2025-08-30,08:19:56.000,242,11045914,5285,0,1756541995,13133.89167089,35002.97164536,53278.946806800006 2025-08-30,08:19:57.000,242,11045964,5044,0,1756541996,13133.8310441,31773.33519543,53278.95379392 2025-08-30,08:19:58.000,242,11045903,5525,0,1756541997,13133.756944689994,27621.038119799996,53278.90488408 2025-08-30,08:19:59.000,242,11045907,5525,0,1756541998,13133.669372659999,30389.12573385,53278.85597424 2025-08-30,08:20:00.000,242,11045907,5525,0,1756541999,13133.548119079998,28082.248597440004,53278.779115920006 2025-08-30,08:20:01.000,242,11045877,5525,0,1756542000,13133.487492289998,27620.777301990005,53278.80007728001 2025-08-30,08:20:02.000,242,11045933,5405,0,1756542001,13133.399920260003,26697.862907610004,53278.723218959996 2025-08-30,08:20:03.000,242,11045905,5525,0,1756542002,13133.305611919997,28543.163011619996,53278.723218959996 2025-08-30,08:20:04.000,242,11045884,5044,0,1756542003,13133.285402989997,30849.79342848,53278.63937352 2025-08-30,08:20:05.000,242,11045881,5485,0,1756542004,13133.170885719992,29465.55577038,53278.555528079996 2025-08-30,08:20:06.000,242,11045869,5405,0,1756542005,13133.137204170001,33156.21237143999,53278.50661824 2025-08-30,08:20:07.000,242,11045930,5085,0,1756542006,13133.056368450001,29465.203313880003,53278.4577084 2025-08-30,08:20:08.000,242,11045912,5285,0,1756542007,13133.015950590001,32694.494356440002,53278.36687584001 2025-08-30,08:20:09.000,242,11045913,5365,0,1756542008,13132.989005349991,29926.22346501,53278.29001752 2025-08-30,08:20:10.000,242,11045884,5044,0,1756542009,13132.941851179996,30387.342303960002,53278.2830304 2025-08-30,08:20:11.000,242,11045880,4885,0,1756542010,13132.87448808,28541.81662779,53278.17822360001 2025-08-30,08:20:12.000,242,11045892,5085,0,1756542011,13132.85427915,32693.874033,53278.05944256001 2025-08-30,08:20:13.000,242,11045917,5405,0,1756542012,13132.77344343,28541.598104760007,53278.0035456 2025-08-30,08:20:14.000,242,11045881,5485,0,1756542013,13132.72628925999,29464.216435680006,53277.884764559996 2025-08-30,08:20:15.000,242,11045960,5005,0,1756542014,13132.68587139999,31309.615227510003,53277.81489336001 2025-08-30,08:20:16.000,242,11045885,5405,0,1756542015,13132.59156306,28080.126809309993,53277.71008656 2025-08-30,08:20:17.000,242,11045928,5085,0,1756542016,13132.530936269999,27157.381594050006,53277.62624112001 2025-08-30,08:20:18.000,242,11045908,5005,0,1756542017,13132.443364239989,27618.73305429,53277.54239568 2025-08-30,08:20:19.000,242,11045921,5445,0,1756542018,13132.355792209994,29925.483306359994,53277.47951160001 2025-08-30,08:20:20.000,242,11045899,5565,0,1756542019,13132.281692799988,31309.50244143,53277.381691919996 2025-08-30,08:20:21.000,242,11045938,4845,0,1756542020,13132.234538629993,29464.1036496,53277.33278208 2025-08-30,08:20:22.000,242,11045897,5605,0,1756542021,13132.140230290002,28080.077465399998,53277.2349624 2025-08-30,08:20:23.000,242,11045894,5085,0,1756542022,13132.052658259992,27618.782398199997,53277.102207120006 2025-08-30,08:20:24.000,242,11045896,5005,0,1756542023,13131.998767780002,21621.234562469996,53277.01137456 2025-08-30,08:20:25.000,242,11045888,5085,0,1756542024,13131.951613609992,28080.133858440007,53276.913554880004 2025-08-30,08:20:26.000,242,11045921,5325,0,1756542025,13131.870777889992,29002.921368480005,53276.8506708 2025-08-30,08:20:27.000,242,11045977,5485,0,1756542026,13131.816887410001,31770.96668775,53276.745864000004 2025-08-30,08:20:28.000,242,11045888,5005,0,1756542027,13131.803414789996,30386.947552679994,53276.68297992 2025-08-30,08:20:29.000,242,11045939,5285,0,1756542028,13131.762996929996,28541.555809979996,53276.55721176 2025-08-30,08:20:30.000,242,11045961,5405,0,1756542029,13131.709106449991,30848.313111180003,53276.50830192 2025-08-30,08:20:31.000,242,11045938,5125,0,1756542030,13131.66868858999,24389.48430651,53276.361572400005 2025-08-30,08:20:32.000,242,11045933,5684,0,1756542031,13131.601325489995,28541.555809979996,53276.361572400005 2025-08-30,08:20:33.000,242,11045898,5125,0,1756542032,13131.57438025,26696.178165539997,53276.21484288001 2025-08-30,08:20:34.000,242,11045942,5245,0,1756542033,13131.560907629995,25312.102637429998,53276.193881520005 2025-08-30,08:20:35.000,242,11045930,4845,0,1756542034,13131.54743500999,30848.207374229998,53276.13099744 2025-08-30,08:20:36.000,242,11045913,5445,0,1756542035,13131.54743500999,32693.56387128,53276.08907472001 2025-08-30,08:20:37.000,242,11045917,5445,0,1756542036,13131.52722607999,27618.669612120008,53275.96330656 2025-08-30,08:20:38.000,242,11045960,4805,0,1756542037,13131.480071909995,26234.572936619996,53275.9423452 2025-08-30,08:20:39.000,242,11045907,5285,0,1756542038,13131.52722607999,29002.590059370006,53275.8375384 2025-08-30,08:20:40.000,242,11045914,5085,0,1756542039,13131.500280839995,27618.486334739995,53275.77465432 2025-08-30,08:20:41.000,242,11045877,5485,0,1756542040,13131.500280839995,30386.58099792,53275.68382176001 2025-08-30,08:20:42.000,242,11045852,5044,0,1756542041,13131.50701714999,24850.278885480002,53275.641899040005 2025-08-30,08:20:43.000,242,11045913,5605,0,1756542042,13131.4733356,28079.703861510003,53275.50914376 2025-08-30,08:20:44.000,242,11045899,5605,0,1756542043,13131.4733356,33615.794500050004,53275.44625968001 2025-08-30,08:20:45.000,242,11045868,4965,0,1756542044,13131.43291774,27156.888154950007,53275.355427120005 2025-08-30,08:20:46.000,242,11045923,5485,0,1756542045,13131.41270881,28079.492387610007,53275.306517280005 2025-08-30,08:20:47.000,242,11045942,4925,0,1756542046,13131.37229095,29002.16006244,53275.29254304 2025-08-30,08:20:48.000,242,11045943,5485,0,1756542047,13131.33187309,29463.455129640002,53275.19472336 2025-08-30,08:20:49.000,242,11045878,4965,0,1756542048,13131.32513677999,33615.54073137,53275.1038908 2025-08-30,08:20:50.000,242,11045951,5325,0,1756542049,13131.318400469994,29002.01203071,53275.05498096 2025-08-30,08:20:51.000,242,11045942,5044,0,1756542050,13131.237564749994,25311.186250529994,53274.95716128 2025-08-30,08:20:52.000,242,11045936,5085,0,1756542051,13131.203883199989,28079.168127629993,53274.89427720001 2025-08-30,08:20:53.000,242,11045930,5125,0,1756542052,13131.176937959994,27156.465207150002,53274.852354480005 2025-08-30,08:20:54.000,242,11045961,5085,0,1756542053,13131.123047479989,29924.425936860003,53274.72658632001 2025-08-30,08:20:55.000,242,11045975,5565,0,1756542054,13131.109574859998,29463.060378359995,53274.7195992 2025-08-30,08:20:56.000,242,11045939,5325,0,1756542055,13131.136520099994,29924.29905252,53274.60780528001 2025-08-30,08:20:57.000,242,11045941,5805,0,1756542056,13131.129783789998,26694.87407649,53274.55889544001 2025-08-30,08:20:58.000,242,11045945,5485,0,1756542057,13131.102838549989,32230.894223730007,53274.48902424001 2025-08-30,08:20:59.000,242,11045963,5445,0,1756542058,13131.069156999998,29462.799560550004,53274.45408864 2025-08-30,08:21:00.000,242,11045984,4925,0,1756542059,13131.102838549989,29924.080529490006,53274.4051788 2025-08-30,08:21:01.000,242,11045936,5125,0,1756542060,13131.035475449993,29462.66562708,53274.300372000005 2025-08-30,08:21:02.000,242,11045963,5485,0,1756542061,13131.015266519993,31308.000976740004,53274.31434624 2025-08-30,08:21:03.000,242,11046000,4845,0,1756542062,13131.015266519993,26694.507521730004,53274.230500800004 2025-08-30,08:21:04.000,242,11045969,5325,0,1756542063,13131.028739139998,27155.85193284,53274.132681120005 2025-08-30,08:21:05.000,242,11045982,5285,0,1756542064,13131.015266519993,29462.573988389995,53274.10473264001 2025-08-30,08:21:06.000,242,11045971,5445,0,1756542065,13130.995057589993,29001.20138076,53274.0208872 2025-08-30,08:21:07.000,242,11045962,5245,0,1756542066,13130.954639729993,30385.248712350003,53273.97197736 2025-08-30,08:21:08.000,242,11045948,5125,0,1756542067,13130.927694489998,26233.134914099996,53273.93005464 2025-08-30,08:21:09.000,242,11045984,4925,0,1756542068,13130.887276629997,30846.564926940002,53273.87415768 2025-08-30,08:21:10.000,242,11045963,5365,0,1756542069,13130.819913530002,30385.312154519997,53273.88813192001 2025-08-30,08:21:11.000,242,11045987,5645,0,1756542070,13130.860331390002,28539.92746095,53273.75537664 2025-08-30,08:21:12.000,242,11045947,5405,0,1756542071,13130.833386149992,27617.280933510003,53273.67153120001 2025-08-30,08:21:13.000,242,11045931,5325,0,1756542072,13130.867067699997,29923.932497760004,53273.68550544 2025-08-30,08:21:14.000,242,11046018,5085,0,1756542073,13130.819913530002,30385.319203649997,53273.62262136001 2025-08-30,08:21:15.000,242,11045975,5325,0,1756542074,13130.833386149992,33614.814670980006,53273.60166000001 2025-08-30,08:21:16.000,242,11045949,5405,0,1756542075,13130.799704600002,29462.714970989997,53273.60864712 2025-08-30,08:21:17.000,242,11045932,5125,0,1756542076,13130.786231979997,25772.051320800005,53273.531788800006 2025-08-30,08:21:18.000,242,11045902,4965,0,1756542077,13130.846858769997,28540.054345290002,53273.37807216 2025-08-30,08:21:19.000,242,11045941,5445,0,1756542078,13130.853595079992,29924.165119049998,53273.43396912001 2025-08-30,08:21:20.000,242,11045905,5565,0,1756542079,13130.846858769997,29462.912346629993,53273.364097920006 2025-08-30,08:21:21.000,242,11045963,5405,0,1756542080,13130.813177219992,28540.258770059998,53273.25929112 2025-08-30,08:21:22.000,242,11045985,5405,0,1756542081,13130.792968289992,32231.014058939996,53273.224355520004 2025-08-30,08:21:23.000,242,11045939,5285,0,1756542082,13130.826649839997,26233.57900929,53273.16147144 2025-08-30,08:21:24.000,242,11045958,5005,0,1756542083,13130.792968289992,31308.3675315,53273.20339416 2025-08-30,08:21:25.000,242,11045915,5525,0,1756542084,13130.786231979997,26694.937518659994,53273.13352296 2025-08-30,08:21:26.000,242,11045954,5285,0,1756542085,13130.813177219992,28540.37860527,53273.056664640004 2025-08-30,08:21:27.000,242,11045980,5245,0,1756542086,13130.819913530002,30385.735102320003,53273.07063888001 2025-08-30,08:21:28.000,242,11045901,5285,0,1756542087,13130.853595079992,31308.38162976,53272.98679344 2025-08-30,08:21:29.000,242,11045951,5445,0,1756542088,13130.826649839997,29463.025132709998,53272.958844960005 2025-08-30,08:21:30.000,242,11045977,5205,0,1756542089,13130.867067699997,25311.002973149996,53272.909935120006 2025-08-30,08:21:31.000,242,11045941,5485,0,1756542090,13130.840122460002,31769.782433910004,53272.87499952 2025-08-30,08:21:32.000,242,11045964,5005,0,1756542091,13130.873804009992,34076.47629294,53272.7981412 2025-08-30,08:21:33.000,242,11045902,5085,0,1756542092,13130.846858769997,29924.362494689994,53272.82608968 2025-08-30,08:21:34.000,242,11045922,5325,0,1756542093,13130.907485559997,28540.315163100007,53272.81211544001 2025-08-30,08:21:35.000,242,11045971,5684,0,1756542094,13130.880540320002,34076.398752509995,53272.73525712001 2025-08-30,08:21:36.000,242,11045913,5165,0,1756542095,13130.887276629997,27156.239634989994,53272.64442456001 2025-08-30,08:21:37.000,242,11045936,5085,0,1756542096,13130.894012939993,33153.632389859995,53272.60250184 2025-08-30,08:21:38.000,242,11045943,5565,0,1756542097,13130.927694489998,26233.536714510003,53272.64442456001 2025-08-30,08:21:39.000,242,11045933,5605,0,1756542098,13130.907485559997,29462.884150109996,53272.51166928 2025-08-30,08:21:40.000,242,11045991,5245,0,1756542099,13130.900749250002,31308.282941939993,53272.44179808 2025-08-30,08:21:41.000,242,11045950,5205,0,1756542100,13130.907485559997,32230.97176416,53272.4138496 2025-08-30,08:21:42.000,242,11045909,5645,0,1756542101,13130.914221869993,34537.65152493,53272.4138496 2025-08-30,08:21:43.000,242,11045974,4925,0,1756542102,13130.947903419998,29462.863002719998,53272.39288824 2025-08-30,08:21:44.000,242,11045989,5525,0,1756542103,13130.968112349998,28078.900260690003,53272.35096552001 2025-08-30,08:21:45.000,242,11045932,4925,0,1756542104,13130.927694489998,28540.188278760004,53272.26013296001 2025-08-30,08:21:46.000,242,11045897,5325,0,1756542105,13130.934430799993,33614.96270271001,53272.3439784 2025-08-30,08:21:47.000,242,11045941,5445,0,1756542106,13130.934430799993,31769.549812619996,53272.239171600006 2025-08-30,08:21:48.000,242,11045907,5485,0,1756542107,13130.961376040003,24849.411842489993,53272.169300400004 2025-08-30,08:21:49.000,242,11045990,5005,0,1756542108,13130.974848659993,29001.483345960005,53272.17628752 2025-08-30,08:21:50.000,242,11045998,5125,0,1756542109,13130.968112349998,26694.810634320005,53272.12737768 2025-08-30,08:21:51.000,242,11045916,5125,0,1756542110,13130.988321279998,29001.53268987,53272.071480720006 2025-08-30,08:21:52.000,242,11045951,5765,0,1756542111,13131.001793899988,29462.898248369995,53271.99462240001 2025-08-30,08:21:53.000,242,11045935,5525,0,1756542112,13131.022002829988,28540.25172093,53272.01558376001 2025-08-30,08:21:54.000,242,11045948,4845,0,1756542113,13131.048948069998,33153.667635510006,53271.97366104001 2025-08-30,08:21:55.000,242,11045951,5365,0,1756542114,13131.089365929998,29001.659574210003,53271.93173832 2025-08-30,08:21:56.000,242,11045956,5365,0,1756542115,13131.143256409989,27617.61929175,53271.93872544 2025-08-30,08:21:58.000,242,11045887,5645,0,1756542117,13131.26450998999,25772.24869644,53271.854880000006 2025-08-30,08:21:59.000,242,11045891,5605,0,1756542118,13131.26450998999,28079.048292420004,53271.8199444 2025-08-30,08:22:00.000,242,11045958,5125,0,1756542119,13131.358818329994,25772.403777300002,53271.75706032001 2025-08-30,08:22:01.000,242,11045953,5405,0,1756542120,13131.41270881,32692.548796560004,53271.72911184001 2025-08-30,08:22:02.000,242,11045946,5085,0,1756542121,13131.419445119995,26233.776384929995,53271.736098960006 2025-08-30,08:22:03.000,242,11045945,5485,0,1756542122,13131.49354453,24388.405789619996,53271.687189120006 2025-08-30,08:22:04.000,242,11045895,5325,0,1756542123,13131.55417132,26233.88212188,53271.63827928001 2025-08-30,08:22:05.000,242,11045953,5445,0,1756542124,13131.58785286999,27617.915355210003,53271.62430504 2025-08-30,08:22:06.000,242,11045846,5125,0,1756542125,13131.64847965999,29001.948588540006,53271.68020200001 2025-08-30,08:22:07.000,242,11045919,5365,0,1756542126,13131.722579069996,29924.707902060007,53271.68020200001 2025-08-30,08:22:08.000,242,11045964,5085,0,1756542127,13131.71584276,30847.410822539998,53271.65924064001 2025-08-30,08:22:09.000,242,11045916,5044,0,1756542128,13131.769733239991,31770.099644760005,53271.568408080006 2025-08-30,08:22:10.000,242,11045953,5485,0,1756542129,13131.810151099991,26695.388662979996,53271.59635656 2025-08-30,08:22:11.000,242,11045932,5005,0,1756542130,13131.843832649996,25772.72803728,53271.60334368 2025-08-30,08:22:12.000,242,11045941,5445,0,1756542131,13131.877514200001,30847.474264710007,53271.67321488 2025-08-30,08:22:13.000,242,11045944,5165,0,1756542132,13131.884250509996,26234.05835013,53271.56142096001 2025-08-30,08:22:14.000,242,11045985,5525,0,1756542133,13131.951613609992,26695.381613849997,53271.59635656 2025-08-30,08:22:15.000,242,11045950,4925,0,1756542134,13132.025713019997,28079.42894544,53271.547446720004 2025-08-30,08:22:16.000,242,11045921,5245,0,1756542135,13132.039185640002,28079.464191089995,53271.59635656 2025-08-30,08:22:17.000,242,11045955,5485,0,1756542136,13132.106548739997,29002.145964180003,53271.56142096001 2025-08-30,08:22:18.000,242,11045934,5005,0,1756542137,13132.173911839993,27156.747172350006,53271.54045960001 2025-08-30,08:22:19.000,242,11045963,5565,0,1756542138,13132.167175529998,32692.999940880007,53271.5753952 2025-08-30,08:22:20.000,242,11045908,5005,0,1756542139,13132.214329699993,25772.784430319996,53271.568408080006 2025-08-30,08:22:21.000,242,11045951,5645,0,1756542140,13132.248011249998,30386.200344900004,53271.519498240006 2025-08-30,08:22:22.000,242,11045946,5044,0,1756542141,13132.308638039998,31770.247676490006,53271.46360128 2025-08-30,08:22:23.000,242,11045867,5765,0,1756542142,13132.369264829998,32231.592087600002,53271.44263992001 2025-08-30,08:22:24.000,242,11045928,5085,0,1756542143,13132.416418999994,29463.63840702,53271.47757552 2025-08-30,08:22:25.000,242,11045935,5525,0,1756542144,13132.443364239989,27156.916351470005,53271.46360128 2025-08-30,08:22:26.000,242,11045973,5405,0,1756542145,13132.456836859994,28079.626321079995,53271.47058840001 2025-08-30,08:22:27.000,242,11045927,5325,0,1756542146,13132.557881509994,32231.77536498,53271.46360128 2025-08-30,08:22:28.000,242,11045944,5285,0,1756542147,13132.578090439994,24388.934474370006,53271.48456264 2025-08-30,08:22:29.000,242,11045957,5525,0,1756542148,13132.618508299995,30386.496408360006,53271.41469144 2025-08-30,08:22:30.000,242,11045980,4925,0,1756542149,13132.658926159995,28079.73205803,53271.46360128 2025-08-30,08:22:31.000,242,11045892,5165,0,1756542150,13132.66566246999,30386.58099792,53271.42866568 2025-08-30,08:22:32.000,242,11045996,4765,0,1756542151,13132.699344019995,30386.58099792,53271.4356528 2025-08-30,08:22:33.000,242,11045889,5365,0,1756542152,13132.69260771,33616.048268729995,53271.47757552 2025-08-30,08:22:34.000,242,11045939,5445,0,1756542153,13132.699344019995,34077.42087636,53271.48456264 2025-08-30,08:22:35.000,242,11045954,4845,0,1756542154,13132.739761879995,25311.891163530003,53271.45661416 2025-08-30,08:22:36.000,242,11045922,5005,0,1756542155,13132.72628925999,31770.741115590004,53271.351807360006 2025-08-30,08:22:37.000,242,11045974,5205,0,1756542156,13132.7532345,30386.72198052,53271.38674296 2025-08-30,08:22:38.000,242,11045957,5725,0,1756542157,13132.780179739995,32232.148968869995,53271.3657816 2025-08-30,08:22:39.000,242,11045976,4965,0,1756542158,13132.78691604999,28541.443023900007,53271.37276872001 2025-08-30,08:22:40.000,242,11045943,5605,0,1756542159,13132.80712497999,31309.622276640002,53271.41469144 2025-08-30,08:22:41.000,242,11045917,5565,0,1756542160,13132.83407022,29464.27987785,53271.35879448 2025-08-30,08:22:42.000,242,11045957,5325,0,1756542161,13132.80712497999,35923.23556686001,53271.39373008001 2025-08-30,08:22:43.000,242,11045920,4965,0,1756542162,13132.82733390999,26696.32619727,53271.330846000004 2025-08-30,08:22:44.000,242,11045911,5485,0,1756542163,13132.820597599995,24389.6464365,53271.281936160005 2025-08-30,08:22:45.000,242,11045948,5125,0,1756542164,13132.82733390999,30387.19427223,53271.32385888001 2025-08-30,08:22:46.000,242,11045892,5085,0,1756542165,13132.81386129,29464.575941310002,53271.30289752001 2025-08-30,08:22:47.000,242,11045935,5605,0,1756542166,13132.86775176999,35000.85690636,53271.30289752001 2025-08-30,08:22:48.000,242,11045960,4965,0,1756542167,13132.88796069999,28080.70483797,53271.38674296 2025-08-30,08:22:49.000,242,11046028,5044,0,1756542168,13132.928378559991,30848.82769767,53271.351807360006 2025-08-30,08:22:50.000,242,11045995,5565,0,1756542169,13132.93511487,27619.445016419995,53271.30988464 2025-08-30,08:22:51.000,242,11045907,5485,0,1756542170,13133.009214279991,31771.671600750007,53271.31687176 2025-08-30,08:22:52.000,242,11045960,4965,0,1756542171,13133.042895829996,27619.55075337,53271.32385888001 2025-08-30,08:22:53.000,242,11045911,5605,0,1756542172,13133.076577380001,28542.338263409998,53271.34482024001 2025-08-30,08:22:54.000,242,11045951,5365,0,1756542173,13133.083313689996,31310.482270499997,53271.27494904001 2025-08-30,08:22:55.000,242,11045917,5805,0,1756542174,13133.123731549997,24390.25971081,53271.27494904001 2025-08-30,08:22:56.000,242,11045893,5285,0,1756542175,13133.157413100002,29465.2315104,53271.25398768001 2025-08-30,08:22:57.000,242,11045969,5884,0,1756542176,13133.231512509992,29003.985787109996,53271.22603920001 2025-08-30,08:22:59.000,242,11045906,5044,0,1756542178,13133.319084540002,25774.610154990005,53271.24001344 2025-08-30,08:23:00.000,242,11045877,5645,0,1756542179,13133.332557159993,28542.78940773,53271.25398768001 2025-08-30,08:23:01.000,242,11045942,5005,0,1756542180,13133.420129190003,25774.701793679997,53271.25398768001 2025-08-30,08:23:02.000,242,11045947,5565,0,1756542181,13133.494228599993,31311.07439742,53271.32385888001 2025-08-30,08:23:03.000,242,11045942,5085,0,1756542182,13133.554855389993,33156.53663142001,53271.351807360006 2025-08-30,08:23:04.000,242,11045944,5125,0,1756542183,13133.662636349989,31772.552742,53271.30988464 2025-08-30,08:23:05.000,242,11045931,5525,0,1756542184,13133.736735759994,28543.078422060004,53271.34482024001 2025-08-30,08:23:06.000,242,11045922,5085,0,1756542185,13133.79062624,28081.82564964,53271.32385888001 2025-08-30,08:23:07.000,242,11045900,5285,0,1756542186,13133.857989339995,29004.535619250004,53271.31687176 2025-08-30,08:23:08.000,242,11045926,5285,0,1756542187,13133.898407199995,25775.075397570006,53271.39373008001 2025-08-30,08:23:09.000,242,11045960,5044,0,1756542188,13133.93208875,28081.95958311,53271.4356528 2025-08-30,08:23:10.000,242,11045846,5085,0,1756542189,13134.01292447,28082.008927019997,53271.44263992001 2025-08-30,08:23:11.000,242,11045893,5525,0,1756542190,13134.07355126,26697.996841080007,53271.49154976001 2025-08-30,08:23:12.000,242,11045897,5684,0,1756542191,13134.167859599991,26236.694724750007,53271.44263992001 2025-08-30,08:23:13.000,242,11045895,5525,0,1756542192,13134.248695319991,29927.598045360006,53271.498536880004 2025-08-30,08:23:14.000,242,11045957,5245,0,1756542193,13134.282376869996,31311.74406477,53271.48456264 2025-08-30,08:23:15.000,242,11045857,5525,0,1756542194,13134.363212589997,32695.861887659994,53271.47058840001 2025-08-30,08:23:16.000,242,11045918,4965,0,1756542195,13134.383421519997,27159.602069999994,53271.505524 2025-08-30,08:23:17.000,242,11045881,5645,0,1756542196,13134.450784619992,28082.361383519994,53271.568408080006 2025-08-30,08:23:18.000,242,11045932,4885,0,1756542197,13134.437312000002,31311.948489539995,53271.55443384 2025-08-30,08:23:19.000,242,11045955,5765,0,1756542198,13134.464257239997,29927.908207080007,53271.60334368 2025-08-30,08:23:20.000,242,11045975,5565,0,1756542199,13134.524884029997,32234.778294360003,53271.63129216 2025-08-30,08:23:21.000,242,11045921,5525,0,1756542200,13134.545092959997,31773.51142368,53271.68020200001 2025-08-30,08:23:22.000,242,11045907,5485,0,1756542201,13134.565301889997,29466.599041620007,53271.69417624 2025-08-30,08:23:23.000,242,11045877,5565,0,1756542202,13134.598983440002,26237.110623419998,53271.687189120006 2025-08-30,08:23:24.000,242,11045868,5285,0,1756542203,13134.619192370003,26698.525525830002,53271.69417624 2025-08-30,08:23:25.000,242,11045863,5565,0,1756542204,13134.605719749998,26698.588967999996,53271.70815048001 2025-08-30,08:23:26.000,242,11045949,5485,0,1756542205,13134.632664989993,24391.87396158,53271.666227760004 2025-08-30,08:23:27.000,242,11045893,5245,0,1756542206,13134.652873919993,36387.25159824001,53271.79199592 2025-08-30,08:23:28.000,242,11045958,5205,0,1756542207,13134.625928679998,29928.260663580004,53271.76404744 2025-08-30,08:23:29.000,242,11045918,5085,0,1756542208,13134.652873919993,24391.930354619995,53271.76404744 2025-08-30,08:23:30.000,242,11045908,5085,0,1756542209,13134.619192370003,26698.772245379994,53271.72911184001 2025-08-30,08:23:31.000,242,11045917,5565,0,1756542210,13134.632664989993,35926.01997321,53271.77103456 2025-08-30,08:23:32.000,242,11045933,5605,0,1756542211,13134.592247129993,29466.965596380003,53271.7500732 2025-08-30,08:23:33.000,242,11045904,5085,0,1756542212,13134.632664989993,26698.772245379994,53271.7500732 2025-08-30,08:23:34.000,242,11045888,5125,0,1756542213,13134.673082849993,27160.194196919998,53271.70815048001 2025-08-30,08:23:35.000,242,11045883,5325,0,1756542214,13134.679819159988,32696.60204631,53271.7500732 2025-08-30,08:23:36.000,242,11045947,5645,0,1756542215,13134.679819159988,29005.719873089998,53271.72212472 2025-08-30,08:23:37.000,242,11045929,5485,0,1756542216,13134.740445949988,28544.354314590004,53271.72212472 2025-08-30,08:23:38.000,242,11045956,5044,0,1756542217,13134.713500709993,31773.920273220006,53271.75706032001 2025-08-30,08:23:39.000,242,11045947,5445,0,1756542218,13134.740445949988,26237.56881687,53271.70116336 2025-08-30,08:23:40.000,242,11045945,5605,0,1756542219,13134.726973329998,33158.0592435,53271.70116336 2025-08-30,08:23:41.000,242,11045984,5044,0,1756542220,13134.726973329998,29005.832659170002,53271.666227760004 2025-08-30,08:23:42.000,242,11045920,5005,0,1756542221,13134.693291779993,30389.92228554,53271.63129216 2025-08-30,08:23:43.000,242,11045904,5125,0,1756542222,13134.747182259998,31773.962568000003,53271.65924064001 2025-08-30,08:23:44.000,242,11045940,5125,0,1756542223,13134.733709639993,33158.09448915,53271.65225352 2025-08-30,08:23:45.000,242,11045946,5325,0,1756542224,13134.740445949988,25314.887043780007,53271.63129216 2025-08-30,08:23:46.000,242,11045801,5525,0,1756542225,13134.726973329998,30389.90818728,53271.61033080001 2025-08-30,08:23:47.000,242,11045911,5405,0,1756542226,13134.686555469998,28544.523493710003,53271.59635656 2025-08-30,08:23:48.000,242,11045995,5605,0,1756542227,13134.720237019988,34080.8608518,53271.568408080006 2025-08-30,08:23:49.000,242,11045994,5245,0,1756542228,13134.679819159988,28083.122689559998,53271.60334368 2025-08-30,08:23:50.000,242,11045915,5445,0,1756542229,13134.639401300003,29928.556727040006,53271.56142096001 2025-08-30,08:23:51.000,242,11045907,5405,0,1756542230,13134.639401300003,26237.667504690005,53271.56142096001 2025-08-30,08:23:52.000,242,11045955,5525,0,1756542231,13134.632664989993,30851.301942299993,53271.5753952 2025-08-30,08:23:53.000,242,11045951,5725,0,1756542232,13134.632664989993,32235.377470410007,53271.47757552 2025-08-30,08:23:54.000,242,11045922,4925,0,1756542233,13134.612456059993,29467.240512450007,53271.47757552 2025-08-30,08:23:55.000,242,11045950,5085,0,1756542234,13134.585510819998,31774.14584538,53271.47058840001 2025-08-30,08:23:56.000,242,11045932,5005,0,1756542235,13134.598983440002,29467.30395462,53271.45661416 2025-08-30,08:23:57.000,242,11045952,5245,0,1756542236,13134.572038199993,29928.669513119996,53271.45661416 2025-08-30,08:23:58.000,242,11045938,4845,0,1756542237,13134.585510819998,33158.270717399995,53271.3657816 2025-08-30,08:23:59.000,242,11045975,5765,0,1756542238,13134.524884029997,24853.782303090004,53271.34482024001 2025-08-30,08:24:00.000,242,11045939,5405,0,1756542239,13134.538356650002,28083.305966939995,53271.37276872001 2025-08-30,08:24:01.000,242,11045919,5605,0,1756542240,13134.531620339993,33158.36940522,53271.330846000004 2025-08-30,08:24:02.000,242,11045941,5684,0,1756542241,13134.531620339993,29928.831643109996,53271.379755840004 2025-08-30,08:24:03.000,242,11045805,5765,0,1756542242,13134.558565580002,30851.569809239998,53271.31687176 2025-08-30,08:24:04.000,242,11045950,5125,0,1756542243,13134.565301889997,25315.260647670002,53271.2959104 2025-08-30,08:24:05.000,242,11045929,5645,0,1756542244,13134.585510819998,25315.218352890006,53271.2609748 2025-08-30,08:24:06.000,242,11045949,5525,0,1756542245,13134.598983440002,37310.779266929996,53271.17014224 2025-08-30,08:24:07.000,242,11045932,5085,0,1756542246,13134.605719749998,23008.45400256,53271.22603920001 2025-08-30,08:24:08.000,242,11045965,5645,0,1756542247,13134.619192370003,35465.39457336,53271.184116480006 2025-08-30,08:24:09.000,242,11045946,5245,0,1756542248,13134.605719749998,30851.795381400007,53271.19809072 2025-08-30,08:24:10.000,242,11046020,4765,0,1756542249,13134.632664989993,30851.85882357,53271.1911036 2025-08-30,08:24:11.000,242,11045978,5085,0,1756542250,13134.598983440002,31774.702726649994,53271.184116480006 2025-08-30,08:24:12.000,242,11045981,5405,0,1756542251,13134.605719749998,32697.41269626,53271.21905208 2025-08-30,08:24:13.000,242,11045759,5325,0,1756542252,13134.558565580002,33620.24955021001,53271.17014224 2025-08-30,08:24:14.000,242,11046010,5044,0,1756542253,13134.538356650002,35004.339176580004,53271.12821952 2025-08-30,08:24:15.000,242,11045988,5125,0,1756542254,13134.464257239997,27622.497289709994,53271.10027104 2025-08-30,08:24:16.000,242,11045956,5205,0,1756542255,13134.524884029997,24854.325086099998,53271.15616800001 2025-08-30,08:24:17.000,242,11045987,5445,0,1756542256,13134.491202479992,27161.188124249995,53271.10027104 2025-08-30,08:24:18.000,242,11045899,5405,0,1756542257,13134.470993549992,29006.734947810008,53271.09328392 2025-08-30,08:24:19.000,242,11046272,5165,0,1756542258,13134.444048309997,30390.859819830002,53271.02341272 2025-08-30,08:24:20.000,242,11046300,5044,0,1756542259,13134.423839379997,23931.756099089995,53270.98149 2025-08-30,08:24:21.000,242,11046243,5525,0,1756542260,13134.423839379997,26238.654382890003,53271.00943848001 2025-08-30,08:24:22.000,242,11046149,5565,0,1756542261,13134.396894140002,31775.069281410004,53270.96052864 2025-08-30,08:24:23.000,242,11046147,5525,0,1756542262,13134.336267350001,32697.941381009994,53270.96052864 2025-08-30,08:24:24.000,242,11046294,5005,0,1756542263,13134.295849490001,30852.52144179,53270.89065744001 2025-08-30,08:24:25.000,242,11046308,5085,0,1756542264,13134.309322109992,30852.591933090007,53270.83476048 2025-08-30,08:24:26.000,242,11046323,5605,0,1756542265,13134.282376869996,27161.730907260004,53270.86270896 2025-08-30,08:24:27.000,242,11046291,5445,0,1756542266,13134.268904249991,26700.372397889994,53270.89065744001 2025-08-30,08:24:28.000,242,11046326,5085,0,1756542267,13134.295849490001,29929.959503909995,53270.86270896 2025-08-30,08:24:29.000,242,11046255,5805,0,1756542268,13134.262167939996,27623.174006190005,53270.78585064 2025-08-30,08:24:30.000,242,11046286,5285,0,1756542269,13134.262167939996,34543.791317159994,53270.76488928 2025-08-30,08:24:31.000,242,11046280,4925,0,1756542270,13134.262167939996,35005.19212131,53270.79283776 2025-08-30,08:24:32.000,242,11046347,5684,0,1756542271,13134.248695319991,29468.77722279,53270.729953680006 2025-08-30,08:24:33.000,242,11046171,5765,0,1756542272,13134.235222700001,27161.93533203,53270.729953680006 2025-08-30,08:24:34.000,242,11046252,5044,0,1756542273,13134.275640560001,27161.984675939995,53270.611172640005 2025-08-30,08:24:35.000,242,11046211,5405,0,1756542274,13134.268904249991,29930.255567369997,53270.61815976 2025-08-30,08:24:36.000,242,11046260,5085,0,1756542275,13134.268904249991,27623.448922259995,53270.64610824 2025-08-30,08:24:37.000,242,11046209,5684,0,1756542276,13134.295849490001,31775.90812788,53270.60418552001 2025-08-30,08:24:38.000,242,11046239,5405,0,1756542277,13134.302585799996,31314.59896242,53270.58322416001 2025-08-30,08:24:39.000,242,11046215,5485,0,1756542278,13134.322794729997,29469.10148277,53270.54828856 2025-08-30,08:24:40.000,242,11046309,5445,0,1756542279,13134.349739969992,30853.353239129996,53270.5273272 2025-08-30,08:24:41.000,242,11046134,5085,0,1756542280,13134.349739969992,30392.037024539997,53270.4225204 2025-08-30,08:24:42.000,242,11046287,5765,0,1756542281,13134.369948899992,29469.341153190006,53270.50636584001 2025-08-30,08:24:43.000,242,11046269,5445,0,1756542282,13134.336267350001,35928.66339695999,53270.46444312001 2025-08-30,08:24:44.000,242,11046267,5245,0,1756542283,13134.376685210002,28546.694625749995,53270.40155904 2025-08-30,08:24:45.000,242,11046270,5044,0,1756542284,13134.349739969992,33621.8919975,53270.36662344001 2025-08-30,08:24:46.000,242,11046274,5005,0,1756542285,13134.390157829992,34544.68655667,53270.40155904 2025-08-30,08:24:47.000,242,11046274,5005,0,1756542286,13134.383421519997,33621.91314489,53270.3526492 2025-08-30,08:24:48.000,242,11046270,5325,0,1756542287,13134.410366759992,29469.630167519994,53270.33867496001 2025-08-30,08:24:49.000,242,11046229,5645,0,1756542288,13134.444048309997,25778.776190820005,53270.36662344001 2025-08-30,08:24:50.000,242,11046254,5125,0,1756542289,13134.470993549992,29469.841641420004,53270.36662344001 2025-08-30,08:24:51.000,242,11046275,5605,0,1756542290,13134.491202479992,31776.824514780004,53270.35963632 2025-08-30,08:24:52.000,242,11046297,5365,0,1756542291,13134.538356650002,27624.407603939995,53270.30373936 2025-08-30,08:24:53.000,242,11046252,5125,0,1756542292,13134.558565580002,25778.97356646,53270.324700720004 2025-08-30,08:24:54.000,242,11046276,5085,0,1756542293,13134.551829269993,28085.921194170005,53270.30373936 2025-08-30,08:24:55.000,242,11046270,5125,0,1756542294,13134.551829269993,30392.904067530006,53270.29675224001 2025-08-30,08:24:56.000,242,11046327,5525,0,1756542295,13134.572038199993,32238.415645440007,53270.30373936 2025-08-30,08:24:57.000,242,11046252,5044,0,1756542296,13134.565301889997,25779.199138619995,53270.275790880005 2025-08-30,08:24:58.000,242,11046284,4925,0,1756542297,13134.598983440002,32699.97153045,53270.282778 2025-08-30,08:24:59.000,242,11046286,5205,0,1756542298,13134.659610229988,27624.82350261,53270.21989392001 2025-08-30,08:25:00.000,242,11046253,5925,0,1756542299,13134.639401300003,27624.922190430007,53270.2129068 2025-08-30,08:25:01.000,242,11046302,4925,0,1756542300,13134.693291779993,25318.080299670008,53270.2129068 2025-08-30,08:25:02.000,242,11046247,5365,0,1756542301,13134.693291779993,28547.801339159996,53270.24784240001 2025-08-30,08:25:03.000,242,11046284,5085,0,1756542302,13134.700028089988,27163.68351627,53270.28976512 2025-08-30,08:25:04.000,242,11046272,5125,0,1756542303,13134.706764399998,29009.314929390006,53270.23386816 2025-08-30,08:25:05.000,242,11046302,5005,0,1756542304,13134.713500709993,33623.146742640005,53270.19893256001 2025-08-30,08:25:06.000,242,11046272,4925,0,1756542305,13134.753918569993,35007.40554813,53270.226881040006 2025-08-30,08:25:07.000,242,11046282,5365,0,1756542306,13134.753918569993,30393.580784010002,53270.1430356 2025-08-30,08:25:08.000,242,11046249,5445,0,1756542307,13134.807809049998,30393.714717480005,53270.12906136001 2025-08-30,08:25:09.000,242,11046232,5165,0,1756542308,13134.821281669989,31777.895982539994,53270.09412576 2025-08-30,08:25:10.000,242,11046259,5605,0,1756542309,13134.854963219994,32700.77513127,53270.205919680004 2025-08-30,08:25:11.000,242,11046279,5245,0,1756542310,13134.888644769999,29471.14573047,53270.15002272001 2025-08-30,08:25:12.000,242,11046268,4925,0,1756542311,13134.888644769999,26702.8889373,53270.12906136001 2025-08-30,08:25:13.000,242,11046104,5125,0,1756542312,13134.881908459989,32700.90906474,53270.19893256001 2025-08-30,08:25:14.000,242,11046254,4885,0,1756542313,13134.90211738999,27164.416625790007,53270.11508712 2025-08-30,08:25:15.000,242,11046304,5125,0,1756542314,13134.908853699999,23473.315929539996,53270.15002272001 2025-08-30,08:25:16.000,242,11046313,5445,0,1756542315,13134.929062629999,26703.04401816,53270.108100000005 2025-08-30,08:25:17.000,242,11046292,5125,0,1756542316,13134.888644769999,27625.880872110007,53270.1430356 2025-08-30,08:25:18.000,242,11046300,5205,0,1756542317,13134.90211738999,28548.647234760007,53270.1430356 2025-08-30,08:25:19.000,242,11046283,5725,0,1756542318,13134.875172149994,28548.668382150005,53270.157009840004 2025-08-30,08:25:20.000,242,11046248,4925,0,1756542319,13134.92232631999,23012.091353640004,53270.1430356 2025-08-30,08:25:21.000,242,11046265,5525,0,1756542320,13134.976216799994,25319.017833959995,53270.12906136001 2025-08-30,08:25:22.000,242,11046259,5445,0,1756542321,13134.976216799994,28548.71772606,53270.18495832 2025-08-30,08:25:23.000,242,11046237,5405,0,1756542322,13135.016634659994,39160.640158049995,53270.19194544 2025-08-30,08:25:24.000,242,11046231,5445,0,1756542323,13135.03010728,28087.443806249998,53270.108100000005 2025-08-30,08:25:25.000,242,11046254,5165,0,1756542324,13135.02337096999,30394.41258135,53270.177971200006 2025-08-30,08:25:26.000,242,11046282,5165,0,1756542325,13135.057052519995,29010.245414549994,53270.15002272001 2025-08-30,08:25:27.000,242,11046234,5245,0,1756542326,13135.016634659994,31778.607944670002,53270.108100000005 2025-08-30,08:25:28.000,242,11046259,5405,0,1756542327,13135.07052514,28087.598887109998,53270.13604848 2025-08-30,08:25:29.000,242,11046259,5684,0,1756542328,13135.09073407,25780.672406790007,53270.108100000005 2025-08-30,08:25:30.000,242,11046274,5005,0,1756542329,13135.110943,28549.063133429998,53270.1430356 2025-08-30,08:25:31.000,242,11046243,5445,0,1756542330,13135.14462454999,32240.234320980002,53270.13604848 2025-08-30,08:25:32.000,242,11046306,5044,0,1756542331,13135.09073407,32240.199075330005,53270.108100000005 2025-08-30,08:25:33.000,242,11046253,5405,0,1756542332,13135.12441561999,33163.05002754,53270.15002272001 2025-08-30,08:25:34.000,242,11046277,5605,0,1756542333,13135.117679309995,29010.527379749998,53270.1430356 2025-08-30,08:25:35.000,242,11046310,5125,0,1756542334,13135.158097169995,31778.847615089995,53270.17098408001 2025-08-30,08:25:36.000,242,11046271,5525,0,1756542335,13135.16483347999,25319.46192915,53270.12207424 2025-08-30,08:25:37.000,242,11046305,5485,0,1756542336,13135.20525133999,32240.311861409995,53270.18495832 2025-08-30,08:25:38.000,242,11046322,5044,0,1756542337,13135.178306099995,29010.576723660008,53270.15002272001 2025-08-30,08:25:39.000,242,11046192,5285,0,1756542338,13135.18504240999,26242.298783100006,53270.18495832 2025-08-30,08:25:40.000,242,11046289,5405,0,1756542339,13135.20525133999,29933.42062674,53270.205919680004 2025-08-30,08:25:41.000,242,11046302,5085,0,1756542340,13135.24566919999,29010.724755389994,53270.17098408001 2025-08-30,08:25:42.000,242,11046324,5165,0,1756542341,13135.238932889995,29933.554560210003,53270.24784240001 2025-08-30,08:25:43.000,242,11046276,5005,0,1756542342,13135.279350749996,30856.36321764,53270.24085528 2025-08-30,08:25:44.000,242,11046297,5405,0,1756542343,13135.30629598999,29933.618002379997,53270.24784240001 2025-08-30,08:25:45.000,242,11046308,5005,0,1756542344,13135.339977539996,26242.51730613,53270.26181664 2025-08-30,08:25:46.000,242,11046266,5085,0,1756542345,13135.346713849991,31779.200071590007,53270.29675224001 2025-08-30,08:25:47.000,242,11046278,4965,0,1756542346,13135.420813259996,28549.542474269998,53270.275790880005 2025-08-30,08:25:48.000,242,11046284,5085,0,1756542347,13135.488176359991,27165.403503990005,53270.30373936 2025-08-30,08:25:49.000,242,11046298,5005,0,1756542348,13135.494912670001,26704.129584180002,53270.26880376001 2025-08-30,08:25:50.000,242,11046261,5405,0,1756542349,13135.555539460001,31779.411545490002,53270.30373936 2025-08-30,08:25:51.000,242,11046290,5125,0,1756542350,13135.595957320002,27165.537437460007,53270.30373936 2025-08-30,08:25:52.000,242,11046315,5285,0,1756542351,13135.609429939992,25320.07520346,53270.373610560004 2025-08-30,08:25:53.000,242,11046243,5365,0,1756542352,13135.697001970002,30856.906000650008,53270.394571920006 2025-08-30,08:25:54.000,242,11046243,5365,0,1756542353,13135.676793040002,31779.707608950004,53270.373610560004 2025-08-30,08:25:55.000,242,11046244,5125,0,1756542354,13135.656584110002,29934.118490609995,53270.40155904 2025-08-30,08:25:56.000,242,11046282,5044,0,1756542355,13135.683529349997,24858.921118860002,53270.38059768 2025-08-30,08:25:57.000,242,11046247,5605,0,1756542356,13135.744156139997,27165.882844830005,53270.513352960006 2025-08-30,08:25:58.000,242,11046287,5445,0,1756542357,13135.750892449993,26704.594826760003,53270.52034008 2025-08-30,08:25:59.000,242,11046236,4925,0,1756542358,13135.730683519992,27165.981532649996,53270.55527568001 2025-08-30,08:26:00.000,242,11046280,5044,0,1756542359,13135.744156139997,29473.041946440004,53270.56924992 2025-08-30,08:26:01.000,242,11046240,4925,0,1756542360,13135.798046620002,29934.52734015,53270.56924992 2025-08-30,08:26:02.000,242,11046254,4965,0,1756542361,13135.845200789998,30395.963389950004,53270.57623704 2025-08-30,08:26:03.000,242,11046298,4965,0,1756542362,13135.878882339988,26243.50418433,53270.562262800006 2025-08-30,08:26:04.000,242,11046228,5005,0,1756542363,13135.878882339988,29473.316862509993,53270.59021128 2025-08-30,08:26:05.000,242,11046240,4965,0,1756542364,13135.939509129988,29473.41555033,53270.611172640005 2025-08-30,08:26:06.000,242,11046191,5605,0,1756542365,13135.946245439998,30857.667306689997,53270.71597944 2025-08-30,08:26:07.000,242,11046273,5485,0,1756542366,13136.013608539994,28550.684433329996,53270.7369408 2025-08-30,08:26:08.000,242,11046251,5405,0,1756542367,13136.027081159998,29934.929140559994,53270.681043840006 2025-08-30,08:26:09.000,242,11046298,5205,0,1756542368,13136.054026399994,25320.970442970007,53270.681043840006 2025-08-30,08:26:10.000,242,11046202,5165,0,1756542369,13136.074235329994,29012.226220080003,53270.72296656001 2025-08-30,08:26:11.000,242,11046226,4925,0,1756542370,13136.128125809999,25321.132572960007,53270.78585064 2025-08-30,08:26:12.000,242,11046287,5285,0,1756542371,13136.168543669999,27166.74988782,53270.82078624001 2025-08-30,08:26:13.000,242,11046105,5525,0,1756542372,13136.168543669999,30396.541418609995,53270.86270896 2025-08-30,08:26:14.000,242,11046238,4885,0,1756542373,13136.22243414999,30857.94222276,53270.86969608001 2025-08-30,08:26:15.000,242,11046282,4965,0,1756542374,13136.22243414999,34087.73375355,53270.89065744001 2025-08-30,08:26:16.000,242,11046190,4965,0,1756542375,13136.26285200999,25782.67435971,53270.876683200004 2025-08-30,08:26:17.000,242,11046220,5125,0,1756542376,13136.256115699995,33626.502128520005,53270.86969608001 2025-08-30,08:26:18.000,242,11046266,5125,0,1756542377,13136.28306093999,33626.495079390006,53270.9116188 2025-08-30,08:26:19.000,242,11046255,5765,0,1756542378,13136.30326986999,29935.34503923,53270.92559304 2025-08-30,08:26:20.000,242,11046296,5205,0,1756542379,13136.36389665999,29012.57162745,53270.995464240004 2025-08-30,08:26:21.000,242,11046232,5125,0,1756542380,13136.34368772999,31319.624992109995,53270.96052864 2025-08-30,08:26:22.000,242,11046278,4885,0,1756542381,13136.397578209995,31319.660237760007,53271.044374080004 2025-08-30,08:26:23.000,242,11046217,5605,0,1756542382,13136.437996069995,30396.893875110007,53270.96052864 2025-08-30,08:26:24.000,242,11046272,4845,0,1756542383,13136.437996069995,21168.941234280006,53271.0513612 2025-08-30,08:26:25.000,242,11046262,5085,0,1756542384,13136.40431451999,29012.75490483,53271.07930968 2025-08-30,08:26:26.000,242,11046266,5205,0,1756542385,13136.37063297,30396.96436641,53271.10027104 2025-08-30,08:26:27.000,242,11046326,4845,0,1756542386,13136.38410558999,27167.144639100006,53271.065335440006 2025-08-30,08:26:28.000,242,11046279,5485,0,1756542387,13136.43125976,28089.99559131,53271.08629680001 2025-08-30,08:26:29.000,242,11046292,5044,0,1756542388,13136.41105083,29012.76195396,53271.08629680001 2025-08-30,08:26:30.000,242,11046270,5165,0,1756542389,13136.45146869,27628.573639769995,53271.10725816001 2025-08-30,08:26:31.000,242,11046221,5285,0,1756542390,13136.45146869,28551.410493720003,53271.114245280005 2025-08-30,08:26:32.000,242,11046216,5005,0,1756542391,13136.47167762,29012.832445260006,53271.08629680001 2025-08-30,08:26:33.000,242,11046192,5085,0,1756542392,13136.48515023999,35472.4296051,53271.17712936001 2025-08-30,08:26:34.000,242,11046216,5044,0,1756542393,13136.539040719996,27167.271523439995,53271.19809072 2025-08-30,08:26:35.000,242,11046172,5125,0,1756542394,13136.53230441,28551.523279800007,53271.14219376 2025-08-30,08:26:36.000,242,11046161,5405,0,1756542395,13136.57272227,30858.534349680005,53271.22603920001 2025-08-30,08:26:37.000,242,11046141,5445,0,1756542396,13136.559249649996,30858.548447940004,53271.21905208 2025-08-30,08:26:38.000,242,11046122,5085,0,1756542397,13136.586194889991,26244.512209919994,53271.22603920001 2025-08-30,08:26:39.000,242,11046209,5684,0,1756542398,13136.565985959991,26705.91301407,53271.1911036 2025-08-30,08:26:40.000,242,11046245,5765,0,1756542399,13136.579458579996,27167.320867350005,53271.281936160005 2025-08-30,08:26:41.000,242,11046195,5405,0,1756542400,13136.565985959991,25783.14665142,53271.25398768001 2025-08-30,08:26:42.000,242,11046265,5445,0,1756542401,13136.586194889991,31781.307761460004,53271.281936160005 2025-08-30,08:26:43.000,242,11046227,5245,0,1756542402,13136.599667509996,30858.534349680005,53271.33783312 2025-08-30,08:26:44.000,242,11046252,5044,0,1756542403,13136.619876439996,32242.715614739995,53271.30988464 2025-08-30,08:26:45.000,242,11046256,5005,0,1756542404,13136.646821679991,26705.870719290004,53271.28892328 2025-08-30,08:26:46.000,242,11046229,5325,0,1756542405,13136.687239539991,25321.70355249,53271.30988464 2025-08-30,08:26:47.000,242,11046264,5245,0,1756542406,13136.714184780001,29935.711593989996,53271.37276872001 2025-08-30,08:26:48.000,242,11046188,5325,0,1756542407,13136.707448469992,28551.473935889997,53271.400717200006 2025-08-30,08:26:49.000,242,11046224,5125,0,1756542408,13136.768075259992,30397.098299880003,53271.3657816 2025-08-30,08:26:50.000,242,11046225,5485,0,1756542409,13136.747866329992,29935.725692249995,53271.400717200006 2025-08-30,08:26:51.000,242,11046260,4965,0,1756542410,13136.747866329992,29012.90293656,53271.40770432 2025-08-30,08:26:52.000,242,11046293,5725,0,1756542411,13136.754602640001,25321.633061190005,53271.49154976001 2025-08-30,08:26:53.000,242,11046265,5485,0,1756542412,13136.788284189992,29012.832445260006,53271.47058840001 2025-08-30,08:26:54.000,242,11046249,5325,0,1756542413,13136.808493119992,32242.66627083,53271.51251112001 2025-08-30,08:26:55.000,242,11046263,5645,0,1756542414,13136.815229430002,30397.056005100007,53271.45661416 2025-08-30,08:26:56.000,242,11046302,5005,0,1756542415,13136.862383599997,29935.605857040006,53271.505524 2025-08-30,08:26:57.000,242,11046278,5165,0,1756542416,13136.788284189992,32242.602828660005,53271.47058840001 2025-08-30,08:26:58.000,242,11046282,5125,0,1756542417,13136.815229430002,33626.85458502,53271.56142096001 2025-08-30,08:26:59.000,242,11046281,5565,0,1756542418,13136.788284189992,30858.379268820005,53271.47757552 2025-08-30,08:27:00.000,242,11046318,4965,0,1756542419,13136.801756809997,28551.318855029996,53271.547446720004 2025-08-30,08:27:01.000,242,11046231,5605,0,1756542420,13136.768075259992,26705.708589300004,53271.55443384 2025-08-30,08:27:02.000,242,11046302,5205,0,1756542421,13136.734393710001,32703.841502819996,53271.5753952 2025-08-30,08:27:03.000,242,11046093,5485,0,1756542422,13136.700712159996,33165.23525784,53271.53347248 2025-08-30,08:27:04.000,242,11046261,5525,0,1756542423,13136.693975850001,24860.006684880005,53271.617317920005 2025-08-30,08:27:05.000,242,11046293,5525,0,1756542424,13136.673766920001,34088.02981701,53271.58238232 2025-08-30,08:27:06.000,242,11046273,5405,0,1756542425,13136.640085369996,29012.515234410006,53271.63129216 2025-08-30,08:27:07.000,242,11046295,5605,0,1756542426,13136.5929312,33626.48803026001,53271.63129216 2025-08-30,08:27:08.000,242,11046268,5165,0,1756542427,13136.478413929995,29473.951284209994,53271.63129216 2025-08-30,08:27:09.000,242,11046288,5285,0,1756542428,13136.44473237999,27166.91201781,53271.617317920005 2025-08-30,08:27:10.000,242,11046270,5125,0,1756542429,13136.36389665999,24859.936193579997,53271.63129216 2025-08-30,08:27:11.000,242,11046222,4765,0,1756542430,13136.30326986999,29935.323891840002,53271.5753952 2025-08-30,08:27:12.000,242,11046229,5405,0,1756542431,13136.20896153,28551.043938960007,53271.61033080001 2025-08-30,08:27:13.000,242,11046222,4965,0,1756542432,13136.14159842999,32703.573635880006,53271.617317920005 2025-08-30,08:27:14.000,242,11046257,5365,0,1756542433,13136.14159842999,26244.039918209994,53271.617317920005 2025-08-30,08:27:15.000,242,11046205,5405,0,1756542434,13136.040553779989,23937.049995719994,53271.5753952 2025-08-30,08:27:16.000,242,11046238,5285,0,1756542435,13136.013608539994,33164.981489159996,53271.58936944001 2025-08-30,08:27:17.000,242,11046250,5125,0,1756542436,13135.919300199988,33626.354096790004,53271.547446720004 2025-08-30,08:27:18.000,242,11046243,5525,0,1756542437,13135.798046620002,32703.552488489993,53271.56142096001 2025-08-30,08:27:19.000,242,11046232,5044,0,1756542438,13135.730683519992,26243.96237778,53271.53347248 2025-08-30,08:27:20.000,242,11046312,5044,0,1756542439,13135.649847799992,30857.95632102,53271.45661416 2025-08-30,08:27:21.000,242,11046272,5005,0,1756542440,13135.569012079992,29012.367202680005,53271.48456264 2025-08-30,08:27:22.000,242,11046262,5125,0,1756542441,13135.481440049996,30857.878780590006,53271.45661416 2025-08-30,08:27:23.000,242,11046264,5085,0,1756542442,13135.420813259996,25321.06208166,53271.42167856001 2025-08-30,08:27:24.000,242,11046246,4885,0,1756542443,13135.346713849991,27166.637101739994,53271.45661416 2025-08-30,08:27:25.000,242,11046198,5165,0,1756542444,13135.32650491999,30396.386337749995,53271.42866568 2025-08-30,08:27:26.000,242,11046220,5044,0,1756542445,13135.26587812999,29473.591778579997,53271.400717200006 2025-08-30,08:27:27.000,242,11046262,5044,0,1756542446,13135.218723959995,30857.737797990005,53271.35879448 2025-08-30,08:27:28.000,242,11046246,5125,0,1756542447,13135.21198765,31780.511209770004,53271.330846000004 2025-08-30,08:27:29.000,242,11046274,5125,0,1756542448,13135.19177872,29934.929140559994,53271.28892328 2025-08-30,08:27:30.000,242,11046228,5005,0,1756542449,13135.17156979,22091.171863049996,53271.32385888001 2025-08-30,08:27:31.000,242,11046250,5205,0,1756542450,13135.15136086,31780.497111510005,53271.30289752001 2025-08-30,08:27:32.000,242,11046223,5805,0,1756542451,13135.09073407,34548.83144511,53271.281936160005 2025-08-30,08:27:33.000,242,11046234,5044,0,1756542452,13135.077261449995,31319.054012580003,53271.281936160005 2025-08-30,08:27:34.000,242,11046265,5645,0,1756542453,13135.016634659994,33164.565590490005,53271.233026320006 2025-08-30,08:27:35.000,242,11046278,5085,0,1756542454,13135.00989835,29934.85160013,53271.24001344 2025-08-30,08:27:36.000,242,11046232,5325,0,1756542455,13135.00316203999,25782.19501887,53271.2609748 2025-08-30,08:27:37.000,242,11046228,5125,0,1756542456,13134.94253524999,29934.781108830008,53271.1911036 2025-08-30,08:27:38.000,242,11046224,5125,0,1756542457,13134.96948049,30396.125519940004,53271.20507784001 2025-08-30,08:27:39.000,242,11046275,5605,0,1756542458,13134.98968942,29011.916058360002,53271.212064960004 2025-08-30,08:27:40.000,242,11046090,4965,0,1756542459,13135.00989835,33164.523295709994,53271.22603920001 2025-08-30,08:27:41.000,242,11046233,5285,0,1756542460,13134.98295310999,30396.16076559,53271.17712936001 2025-08-30,08:27:42.000,242,11046267,5445,0,1756542461,13135.00989835,31318.870735200006,53271.21905208 2025-08-30,08:27:43.000,242,11046258,5085,0,1756542462,13135.02337096999,27627.685449390003,53271.22603920001 2025-08-30,08:27:44.000,242,11046248,4845,0,1756542463,13135.057052519995,32703.073147649993,53271.233026320006 2025-08-30,08:27:45.000,242,11046278,4965,0,1756542464,13135.08399775999,29011.838517929995,53271.24700056 2025-08-30,08:27:46.000,242,11046251,5605,0,1756542465,13135.110943,29011.845567059994,53271.28892328 2025-08-30,08:27:47.000,242,11046082,5125,0,1756542466,13135.110943,28550.416566390006,53271.27494904001 2025-08-30,08:27:48.000,242,11046201,5405,0,1756542467,13135.178306099995,28550.451812040003,53271.32385888001 2025-08-30,08:27:49.000,242,11046276,5044,0,1756542468,13135.198515029995,30396.083225160008,53271.35879448 2025-08-30,08:27:50.000,242,11046260,4965,0,1756542469,13135.198515029995,30857.48402931,53271.379755840004 2025-08-30,08:27:51.000,242,11046294,5125,0,1756542470,13135.20525133999,28089.065106149996,53271.3657816 2025-08-30,08:27:52.000,242,11046250,5085,0,1756542471,13135.18504240999,28089.043958759998,53271.42167856001 2025-08-30,08:27:53.000,242,11046222,5165,0,1756542472,13135.198515029995,30857.46288192,53271.40770432 2025-08-30,08:27:54.000,242,11046233,5565,0,1756542473,13135.17156979,33164.4739518,53271.40770432 2025-08-30,08:27:55.000,242,11046290,5044,0,1756542474,13135.18504240999,23475.21214551,53271.47757552 2025-08-30,08:27:56.000,242,11046269,5485,0,1756542475,13135.178306099995,30857.547471480008,53271.46360128 2025-08-30,08:27:57.000,242,11046275,5445,0,1756542476,13135.198515029995,28550.585745510005,53271.505524 2025-08-30,08:27:58.000,242,11046253,5565,0,1756542477,13135.18504240999,29934.87274752,53271.54045960001 2025-08-30,08:27:59.000,242,11046282,5285,0,1756542478,13135.218723959995,30396.231256889994,53271.56142096001 2025-08-30,08:28:00.000,242,11046264,5005,0,1756542479,13135.23219658,29934.816354480005,53271.568408080006 2025-08-30,08:28:01.000,242,11046269,5405,0,1756542480,13135.22546026999,32241.912013919995,53271.63129216 2025-08-30,08:28:02.000,242,11046291,5445,0,1756542481,13135.238932889995,31780.490062380006,53271.6452664 2025-08-30,08:28:03.000,242,11046222,5005,0,1756542482,13135.18504240999,28550.740826370005,53271.60334368 2025-08-30,08:28:04.000,242,11046254,5165,0,1756542483,13135.20525133999,23014.008717000004,53271.67321488 2025-08-30,08:28:05.000,242,11046285,5605,0,1756542484,13135.178306099995,29473.56358206,53271.666227760004 2025-08-30,08:28:06.000,242,11046245,5525,0,1756542485,13135.17156979,27628.094298929995,53271.65924064001 2025-08-30,08:28:07.000,242,11046267,5325,0,1756542486,13135.14462454999,27628.101348059994,53271.68020200001 2025-08-30,08:28:08.000,242,11046266,5044,0,1756542487,13135.10420668999,28550.938202010002,53271.7500732 2025-08-30,08:28:09.000,242,11046250,5125,0,1756542488,13135.07052514,28089.50920134,53271.785008800005 2025-08-30,08:28:10.000,242,11046246,4925,0,1756542489,13135.016634659994,24398.28866988,53271.785008800005 2025-08-30,08:28:11.000,242,11046266,5085,0,1756542490,13134.96274417999,28550.902956360005,53271.833918640004 2025-08-30,08:28:12.000,242,11046258,5125,0,1756542491,13134.915590009994,22091.404484340004,53271.86885424 2025-08-30,08:28:13.000,242,11046281,5325,0,1756542492,13134.881908459989,32242.123487820005,53271.93173832 2025-08-30,08:28:14.000,242,11046242,5044,0,1756542493,13134.828017979999,31319.328928650008,53271.89680272001 2025-08-30,08:28:15.000,242,11046252,4885,0,1756542494,13134.774127499993,27628.18593762,53271.92475120001 2025-08-30,08:28:16.000,242,11046302,4885,0,1756542495,13134.767391189998,30396.513222089998,53271.952699680005 2025-08-30,08:28:17.000,242,11046242,5085,0,1756542496,13134.706764399998,30396.49912383,53271.92475120001 2025-08-30,08:28:18.000,242,11046237,5485,0,1756542497,13134.652873919993,30857.906977110004,53271.92475120001 2025-08-30,08:28:19.000,242,11046080,5165,0,1756542498,13134.592247129993,25782.484033200002,53271.8898156 2025-08-30,08:28:20.000,242,11046257,5405,0,1756542499,13134.558565580002,29012.26851486,53271.98763528 2025-08-30,08:28:21.000,242,11046242,4805,0,1756542500,13134.491202479992,30857.77304364,53271.99462240001 2025-08-30,08:28:22.000,242,11046266,5044,0,1756542501,13134.464257239997,29934.929140559994,53271.92475120001 2025-08-30,08:28:23.000,242,11046256,5125,0,1756542502,13134.403630449997,24398.098343370002,53272.00859664 2025-08-30,08:28:24.000,242,11046275,5405,0,1756542503,13134.376685210002,30396.238306019994,53271.8898156 2025-08-30,08:28:25.000,242,11046272,5005,0,1756542504,13134.295849490001,26243.609921280004,53271.93173832 2025-08-30,08:28:26.000,242,11046291,5325,0,1756542505,13134.289113179992,25320.667330380005,53271.92475120001 2025-08-30,08:28:27.000,242,11046250,4805,0,1756542506,13134.309322109992,31318.701556080006,53271.92475120001 2025-08-30,08:28:28.000,242,11046293,5645,0,1756542507,13134.383421519997,28550.219190749995,53271.91776408 2025-08-30,08:28:29.000,242,11046275,5525,0,1756542508,13134.363212589997,25781.729776289998,53271.84789288001 2025-08-30,08:28:30.000,242,11046264,4805,0,1756542509,13134.363212589997,29472.710637330005,53271.84090576 2025-08-30,08:28:31.000,242,11046336,4965,0,1756542510,13134.383421519997,29934.005704530005,53271.77802168001 2025-08-30,08:28:32.000,242,11046256,5285,0,1756542511,13134.437312000002,26704.094338530005,53271.77103456 2025-08-30,08:28:33.000,242,11046306,4885,0,1756542512,13134.396894140002,30395.03290479,53271.80597016001 2025-08-30,08:28:34.000,242,11046346,4965,0,1756542513,13134.444048309997,24858.223254990007,53271.80597016001 2025-08-30,08:28:35.000,242,11046305,5445,0,1756542514,13134.423839379997,34547.287685639996,53271.77802168001 2025-08-30,08:28:36.000,242,11046377,5605,0,1756542515,13134.444048309997,26242.115505719994,53271.76404744 2025-08-30,08:28:37.000,242,11046294,4965,0,1756542516,13134.477729860002,31778.600895540003,53271.74308608 2025-08-30,08:28:38.000,242,11046293,5725,0,1756542517,13134.464257239997,28548.795266490008,53271.69417624 2025-08-30,08:28:39.000,242,11046232,5125,0,1756542518,13134.504675099997,33623.908048679994,53271.6452664 2025-08-30,08:28:40.000,242,11046285,5365,0,1756542519,13134.511411409992,30855.37633944,53271.67321488 2025-08-30,08:28:41.000,242,11046330,5044,0,1756542520,13134.531620339993,26241.459936629995,53271.68020200001 2025-08-30,08:28:42.000,242,11046280,5085,0,1756542521,13134.558565580002,31777.945326450004,53271.62430504 2025-08-30,08:28:43.000,242,11046298,5005,0,1756542522,13134.565301889997,29009.54050155,53271.687189120006 2025-08-30,08:28:44.000,242,11046269,5605,0,1756542523,13134.572038199993,31777.82549124,53271.61033080001 2025-08-30,08:28:45.000,242,11046269,5365,0,1756542524,13134.518147720002,28548.08330436,53271.568408080006 2025-08-30,08:28:46.000,242,11046287,5485,0,1756542525,13134.504675099997,28086.61905804,53271.58238232 2025-08-30,08:28:47.000,242,11046264,5165,0,1756542526,13134.511411409992,27163.796302350005,53271.54045960001 2025-08-30,08:28:48.000,242,11046289,5325,0,1756542527,13134.470993549992,33623.06920221,53271.52648536 2025-08-30,08:28:49.000,242,11046220,5165,0,1756542528,13134.396894140002,27625.020878249998,53271.46360128 2025-08-30,08:28:50.000,242,11046259,5285,0,1756542529,13134.369948899992,25779.431759910003,53271.47757552 2025-08-30,08:28:51.000,242,11046310,5085,0,1756542530,13134.369948899992,28547.660356559994,53271.44263992001 2025-08-30,08:28:52.000,242,11046251,5405,0,1756542531,13134.363212589997,29008.990669410006,53271.48456264 2025-08-30,08:28:53.000,242,11046287,5525,0,1756542532,13134.316058420001,31315.797314519994,53271.379755840004 2025-08-30,08:28:54.000,242,11046270,5165,0,1756542533,13134.316058420001,29470.236392699997,53271.34482024001 2025-08-30,08:28:55.000,242,11046253,5325,0,1756542534,13134.228486389991,30392.9675097,53271.3657816 2025-08-30,08:28:56.000,242,11046270,5165,0,1756542535,13134.19480484,30854.28372429,53271.3657816 2025-08-30,08:28:57.000,242,11046277,5325,0,1756542536,13134.15438698,29470.081311839996,53271.30988464 2025-08-30,08:28:58.000,242,11046269,5445,0,1756542537,13134.120705429996,31315.592889749998,53271.32385888001 2025-08-30,08:28:59.000,242,11046232,5205,0,1756542538,13134.10723280999,28547.2938018,53271.281936160005 2025-08-30,08:29:00.000,242,11046291,5405,0,1756542539,13134.080287569996,26701.725830850002,53271.233026320006 2025-08-30,08:29:01.000,242,11046293,5285,0,1756542540,13134.05334233,29931.383428169996,53271.26796192 2025-08-30,08:29:02.000,242,11046263,5405,0,1756542541,13134.019660779995,29469.989673150005,53271.27494904001 2025-08-30,08:29:03.000,242,11046287,5405,0,1756542542,13133.938825059995,27163.07024196,53271.14219376 2025-08-30,08:29:04.000,242,11046295,5405,0,1756542543,13133.88493457999,29008.546574220003,53271.15616800001 2025-08-30,08:29:05.000,242,11046226,5044,0,1756542544,13133.85125303,29469.792297509994,53271.13520664001 2025-08-30,08:29:06.000,242,11046251,5525,0,1756542545,13133.80409885999,31315.303875419995,53271.05834832001 2025-08-30,08:29:07.000,242,11046273,5405,0,1756542546,13133.736735759994,30392.509316249998,53271.10027104 2025-08-30,08:29:08.000,242,11046266,4925,0,1756542547,13133.729999449999,32237.950402860006,53271.016425600006 2025-08-30,08:29:10.000,242,11046228,5285,0,1756542549,13133.602009559989,30392.333088,53270.96052864 2025-08-30,08:29:11.000,242,11046346,5085,0,1756542550,13133.548119079998,26701.324030439995,53270.995464240004 2025-08-30,08:29:12.000,242,11046296,5005,0,1756542551,13133.534646459993,32237.760076349994,53270.95354152 2025-08-30,08:29:13.000,242,11046079,5445,0,1756542552,13133.514437529993,27162.57680286,53270.848734720006 2025-08-30,08:29:14.000,242,11046266,4925,0,1756542553,13133.474019669993,32699.090389200006,53270.92559304 2025-08-30,08:29:15.000,242,11046293,5445,0,1756542554,13133.453810739993,35005.90408344001,53270.81379912 2025-08-30,08:29:16.000,242,11046260,5245,0,1756542555,13133.420129190003,28085.223330299996,53270.848734720006 2025-08-30,08:29:17.000,242,11046248,4925,0,1756542556,13133.426865499998,24855.615076889997,53270.848734720006 2025-08-30,08:29:18.000,242,11046185,5405,0,1756542557,13133.372975019993,32237.52745506,53270.79283776 2025-08-30,08:29:19.000,242,11046324,5165,0,1756542558,13133.406656569998,29930.671466040003,53270.77187640001 2025-08-30,08:29:20.000,242,11046265,5605,0,1756542559,13133.379711330002,29469.24246537,53270.76488928 2025-08-30,08:29:21.000,242,11046268,4765,0,1756542560,13133.332557159993,27162.40762374,53270.71597944 2025-08-30,08:29:22.000,242,11046283,5565,0,1756542561,13133.292139299992,23932.792321200002,53270.62514688 2025-08-30,08:29:23.000,242,11046241,5245,0,1756542562,13133.285402989997,29007.841661219994,53270.6670696 2025-08-30,08:29:24.000,242,11046328,4885,0,1756542563,13133.218039890002,24394.087388400003,53270.63213400001 2025-08-30,08:29:25.000,242,11046312,5285,0,1756542564,13133.184358339997,24855.495241679993,53270.55527568001 2025-08-30,08:29:26.000,242,11046270,5044,0,1756542565,13133.150676789992,29007.841661219994,53270.59021128 2025-08-30,08:29:27.000,242,11046295,5445,0,1756542566,13133.110258929992,28546.419709680005,53270.5273272 2025-08-30,08:29:28.000,242,11046255,5245,0,1756542567,13133.090049999992,31314.718797630005,53270.513352960006 2025-08-30,08:29:29.000,242,11046324,4925,0,1756542568,13133.076577380001,29930.53753257,53270.47143024 2025-08-30,08:29:30.000,242,11046271,5605,0,1756542569,13133.002477969996,35467.12865934,53270.46444312001 2025-08-30,08:29:31.000,242,11046272,5044,0,1756542570,13133.022686899996,23932.771173810004,53270.4225204 2025-08-30,08:29:32.000,242,11046269,5245,0,1756542571,13133.002477969996,29930.608023869994,53270.42950752 2025-08-30,08:29:33.000,242,11046249,5165,0,1756542572,13132.995741660001,28085.096445960007,53270.373610560004 2025-08-30,08:29:34.000,242,11046294,4925,0,1756542573,13133.022686899996,29930.586876479996,53270.373610560004 2025-08-30,08:29:35.000,242,11046231,5445,0,1756542574,13132.9553238,32698.84366965,53270.35963632 2025-08-30,08:29:36.000,242,11046290,5125,0,1756542575,13132.948587489991,25316.811456270007,53270.3526492 2025-08-30,08:29:37.000,242,11046253,5684,0,1756542576,13132.948587489991,31314.60601155,53270.29675224001 2025-08-30,08:29:38.000,242,11046208,5085,0,1756542577,13132.941851179996,31314.549618510006,53270.21989392001 2025-08-30,08:29:39.000,242,11046232,5205,0,1756542578,13132.9553238,26700.78124743,53270.21989392001 2025-08-30,08:29:40.000,242,11046205,5325,0,1756542579,13132.989005349991,30391.719813689997,53270.282778 2025-08-30,08:29:41.000,242,11046268,4845,0,1756542580,13133.042895829996,31775.830587450007,53270.275790880005 2025-08-30,08:29:42.000,242,11046213,5684,0,1756542581,13133.036159520001,28084.828579020003,53270.25482952 2025-08-30,08:29:43.000,242,11046276,5044,0,1756542582,13133.090049999992,28546.187088389997,53270.25482952 2025-08-30,08:29:44.000,242,11046252,5044,0,1756542583,13133.150676789992,33621.30691971,53270.24784240001 2025-08-30,08:29:45.000,242,11046261,5525,0,1756542584,13133.191094649992,30391.740961079995,53270.24085528 2025-08-30,08:29:46.000,242,11046240,5005,0,1756542585,13133.184358339997,30391.733911949996,53270.177971200006 2025-08-30,08:29:47.000,242,11046283,5485,0,1756542586,13133.211303579992,33159.863820779996,53270.21989392001 2025-08-30,08:29:48.000,242,11046236,5125,0,1756542587,13133.231512509992,30853.043077409995,53270.205919680004 2025-08-30,08:29:49.000,242,11046257,5445,0,1756542588,13133.292139299992,25316.487196290007,53270.18495832 2025-08-30,08:29:50.000,242,11046035,5645,0,1756542589,13133.292139299992,29930.170977810005,53270.157009840004 2025-08-30,08:29:51.000,242,11046246,5044,0,1756542590,13133.292139299992,33159.863820779996,53270.205919680004 2025-08-30,08:29:52.000,242,11046194,5005,0,1756542591,13133.339293470002,29468.882959740004,53270.2129068 2025-08-30,08:29:53.000,242,11046225,5605,0,1756542592,13133.366238709998,26239.274706330005,53270.28976512 2025-08-30,08:29:54.000,242,11046256,4925,0,1756542593,13133.406656569998,33621.215281020006,53270.24784240001 2025-08-30,08:29:55.000,242,11046250,4925,0,1756542594,13133.372975019993,29468.92525452,53270.26181664 2025-08-30,08:29:56.000,242,11046220,4925,0,1756542595,13133.393183949993,32698.5264588,53270.24784240001 2025-08-30,08:29:57.000,242,11046257,5525,0,1756542596,13133.372975019993,29469.016893210006,53270.275790880005 2025-08-30,08:29:58.000,242,11046220,4965,0,1756542597,13133.366238709998,27162.10451115,53270.324700720004 2025-08-30,08:29:59.000,242,11046207,5365,0,1756542598,13133.346029779997,29007.63723645,53270.324700720004 2025-08-30,08:30:00.000,242,11046228,5165,0,1756542599,13133.325820849997,29930.410648229998,53270.30373936 2025-08-30,08:30:01.000,242,11046267,5205,0,1756542600,13133.244985129997,32237.344177680003,53270.25482952 2025-08-30,08:30:02.000,242,11046235,5245,0,1756542601,13133.224776199997,30391.881943679997,53270.25482952 2025-08-30,08:30:03.000,242,11046274,4765,0,1756542602,13133.197830960002,29469.23541624,53270.345662080006 2025-08-30,08:30:04.000,242,11046272,4925,0,1756542603,13133.123731549997,28546.525446629996,53270.24784240001 2025-08-30,08:30:05.000,242,11046237,5245,0,1756542604,13133.056368450001,24394.27066578,53270.26181664 2025-08-30,08:30:06.000,242,11046254,5245,0,1756542605,13132.941851179996,29008.10247903,53270.275790880005 2025-08-30,08:30:07.000,242,11046263,5765,0,1756542606,13132.93511487,30853.677499109996,53270.29675224001 2025-08-30,08:30:08.000,242,11046247,5405,0,1756542607,13132.820597599995,29469.637216649993,53270.275790880005 2025-08-30,08:30:09.000,242,11046225,5365,0,1756542608,13132.780179739995,27162.830571540006,53270.24085528 2025-08-30,08:30:10.000,242,11046239,5325,0,1756542609,13132.679135089995,27162.865817190002,53270.24085528 2025-08-30,08:30:11.000,242,11046280,4965,0,1756542610,13132.578090439994,29469.848690550003,53270.13604848 2025-08-30,08:30:12.000,242,11046265,5765,0,1756542611,13132.52419995999,31315.42371063,53270.177971200006 2025-08-30,08:30:13.000,242,11046256,5125,0,1756542612,13132.470309479999,32699.62612308,53270.157009840004 2025-08-30,08:30:14.000,242,11046231,5405,0,1756542613,13132.389473759999,31776.916153469996,53270.177971200006 2025-08-30,08:30:15.000,242,11046203,5325,0,1756542614,13132.355792209994,29931.446870340005,53270.12906136001 2025-08-30,08:30:16.000,242,11046212,4965,0,1756542615,13132.274956489993,34545.278683590004,53270.08015152001 2025-08-30,08:30:17.000,242,11046250,5005,0,1756542616,13132.248011249998,24394.947382259998,53270.08015152001 2025-08-30,08:30:18.000,242,11046218,4965,0,1756542617,13132.153702909993,29008.835588550006,53270.02425456 2025-08-30,08:30:19.000,242,11046263,5325,0,1756542618,13132.066130879997,25317.791285340005,53270.010280320006 2025-08-30,08:30:20.000,242,11046234,5044,0,1756542619,13131.958349920002,24856.39753032,53270.00329320001 2025-08-30,08:30:21.000,242,11046222,4925,0,1756542620,13131.944877299997,29008.877883330002,53269.96137048001 2025-08-30,08:30:22.000,242,11046276,4965,0,1756542621,13131.877514200001,30854.396510370003,53269.8984864 2025-08-30,08:30:23.000,242,11046258,5044,0,1756542622,13131.830360029991,26240.62109016,53269.821628080004 2025-08-30,08:30:24.000,242,11046215,5645,0,1756542623,13131.722579069996,31315.917149729998,53269.8286152 2025-08-30,08:30:25.000,242,11046239,5605,0,1756542624,13131.6754249,29008.948374629996,53269.723808400006 2025-08-30,08:30:26.000,242,11046266,5085,0,1756542625,13131.62827072999,21165.48716058,53269.74476976001 2025-08-30,08:30:27.000,242,11046248,4845,0,1756542626,13131.56764393999,38236.604951999994,53269.653937200004 2025-08-30,08:30:28.000,242,11046299,5325,0,1756542627,13131.49354453,29931.82752336,53269.62598872001 2025-08-30,08:30:29.000,242,11046234,4845,0,1756542628,13131.49354453,29009.025915060003,53269.66092432 2025-08-30,08:30:30.000,242,11046227,5445,0,1756542629,13131.39249988,31777.35319953,53269.57707888001 2025-08-30,08:30:31.000,242,11046233,5445,0,1756542630,13131.32513677999,31315.89600234,53269.52816904001 2025-08-30,08:30:32.000,242,11046230,5044,0,1756542631,13131.298191539994,31315.931247989996,53269.47925920001 2025-08-30,08:30:33.000,242,11046244,5044,0,1756542632,13131.237564749994,28547.653307429995,53269.45131072 2025-08-30,08:30:34.000,242,11046296,5085,0,1756542633,13131.190410579999,26702.155827780007,53269.38143952001 2025-08-30,08:30:35.000,242,11046229,5485,0,1756542634,13131.176937959994,27163.472042370006,53269.269645600005 2025-08-30,08:30:36.000,242,11046302,5044,0,1756542635,13131.116311169993,28547.625110909998,53269.25567136 2025-08-30,08:30:37.000,242,11046281,5245,0,1756542636,13131.123047479989,24856.54556205,53269.20676152 2025-08-30,08:30:38.000,242,11046274,4805,0,1756542637,13131.109574859998,28547.60396352,53269.14387744001 2025-08-30,08:30:39.000,242,11046295,5405,0,1756542638,13131.136520099994,31777.275659100007,53269.12291608001 2025-08-30,08:30:40.000,242,11046106,5125,0,1756542639,13131.035475449993,31315.931247989996,53269.04605776001 2025-08-30,08:30:41.000,242,11046262,5205,0,1756542640,13131.028739139998,29470.342129650002,53269.04605776001 2025-08-30,08:30:42.000,242,11046219,5405,0,1756542641,13130.974848659993,26240.698630590006,53269.02509640001 2025-08-30,08:30:43.000,242,11046249,5245,0,1756542642,13130.920958180002,29470.398522689997,53268.9202896 2025-08-30,08:30:44.000,242,11046242,4925,0,1756542643,13130.927694489998,29470.440817470007,53268.9202896 2025-08-30,08:30:45.000,242,11046248,5044,0,1756542644,13130.873804009992,31315.966493640008,53268.864392640004 2025-08-30,08:30:46.000,242,11046249,5445,0,1756542645,13130.846858769997,30393.157836209997,53268.78753432001 2025-08-30,08:30:47.000,242,11046305,5245,0,1756542646,13130.813177219992,33161.463973289996,53268.82945704001 2025-08-30,08:30:48.000,242,11046266,4885,0,1756542647,13130.786231979997,28547.653307429995,53268.75958584001 2025-08-30,08:30:49.000,242,11046281,5445,0,1756542648,13130.799704600002,28547.76609351,53268.71067600001 2025-08-30,08:30:50.000,242,11046128,5125,0,1756542649,13130.732341499992,33161.57675937,53268.72465024 2025-08-30,08:30:51.000,242,11046283,5525,0,1756542650,13130.718868880002,28086.421682400003,53268.647791920004 2025-08-30,08:30:52.000,242,11046226,4765,0,1756542651,13130.712132569992,30854.685524700006,53268.64080480001 2025-08-30,08:30:53.000,242,11046249,5325,0,1756542652,13130.685187329997,33623.11149698999,53268.57093360001 2025-08-30,08:30:54.000,242,11046268,4925,0,1756542653,13130.631296849991,23934.047066340005,53268.57792072 2025-08-30,08:30:55.000,242,11046264,4925,0,1756542654,13130.624560539996,29932.038997259995,53268.549972240005 2025-08-30,08:30:56.000,242,11046271,5525,0,1756542655,13130.563933749996,27625.16890998,53268.535998 2025-08-30,08:30:57.000,242,11046268,5085,0,1756542656,13130.563933749996,28547.949370889997,53268.49407528001 2025-08-30,08:30:58.000,242,11046261,5445,0,1756542657,13130.543724819996,28547.91412524,53268.47311392001 2025-08-30,08:30:59.000,242,11046275,5405,0,1756542658,13130.510043269991,30393.517341839994,53268.45913968 2025-08-30,08:31:00.000,242,11046324,5005,0,1756542659,13130.49657065,33161.76708588,53268.41022984 2025-08-30,08:31:01.000,242,11046220,5165,0,1756542660,13130.483098029996,26241.058136220003,53268.37529424001 2025-08-30,08:31:02.000,242,11046235,5605,0,1756542661,13130.462889099996,28086.682500209994,53268.42420408001 2025-08-30,08:31:03.000,242,11046299,5445,0,1756542662,13130.422471239996,28548.055107840002,53268.35433288001 2025-08-30,08:31:04.000,242,11046263,5245,0,1756542663,13130.442680169996,26702.585824709997,53268.333371520006 2025-08-30,08:31:05.000,242,11046233,5405,0,1756542664,13130.45615279,30855.023882940004,53268.31939728 2025-08-30,08:31:06.000,242,11046255,5605,0,1756542665,13130.462889099996,31316.38944144,53268.25651320001 2025-08-30,08:31:07.000,242,11046239,5125,0,1756542666,13130.45615279,28548.09035349,53268.277474559996 2025-08-30,08:31:08.000,242,11046254,5044,0,1756542667,13130.422471239996,31777.790245590004,53268.25651320001 2025-08-30,08:31:09.000,242,11046257,5645,0,1756542668,13130.43594386,31777.754999940007,53268.2215776 2025-08-30,08:31:10.000,242,11046237,5765,0,1756542669,13130.442680169996,28548.09035349,53268.2215776 2025-08-30,08:31:11.000,242,11046246,5085,0,1756542670,13130.45615279,24395.680491780004,53268.23555184001 2025-08-30,08:31:12.000,242,11046292,5125,0,1756542671,13130.45615279,28548.07625523,53268.165680640006 2025-08-30,08:31:13.000,242,11046258,5165,0,1756542672,13130.40899861999,28548.019862190005,53268.13773216001 2025-08-30,08:31:14.000,242,11046260,4765,0,1756542673,13130.43594386,29470.786224840005,53268.165680640006 2025-08-30,08:31:15.000,242,11046248,5125,0,1756542674,13130.489834339991,25318.432756170005,53268.20760336001 2025-08-30,08:31:16.000,242,11046291,5605,0,1756542675,13130.44941647999,30393.700619220006,53268.17266776 2025-08-30,08:31:17.000,242,11046247,5605,0,1756542676,13130.45615279,32700.57775563,53268.1517064 2025-08-30,08:31:18.000,242,11046254,4965,0,1756542677,13130.46962540999,31777.733852549994,53268.15869352001 2025-08-30,08:31:19.000,242,11046252,5125,0,1756542678,13130.510043269991,28086.654303689997,53268.11677080001 2025-08-30,08:31:20.000,242,11046320,5205,0,1756542679,13130.550461129991,26241.135676649996,53268.10279656 2025-08-30,08:31:21.000,242,11046274,4885,0,1756542680,13130.590878989991,29009.38542069,53268.095809440005 2025-08-30,08:31:22.000,242,11046239,5605,0,1756542681,13130.631296849991,29470.779175710006,53268.15869352001 2025-08-30,08:31:23.000,242,11046281,5605,0,1756542682,13130.664978399996,28086.647254559997,53268.05388672 2025-08-30,08:31:24.000,242,11046236,5005,0,1756542683,13130.685187329997,32700.43677303,53268.06087384 2025-08-30,08:31:25.000,242,11046261,5405,0,1756542684,13130.678451020001,23472.79429392,53268.095809440005 2025-08-30,08:31:26.000,242,11046260,4845,0,1756542685,13130.732341499992,30854.91109686,53268.095809440005 2025-08-30,08:31:27.000,242,11046337,5445,0,1756542686,13130.745814119997,32239.057116270007,53268.13074504 2025-08-30,08:31:28.000,242,11046262,5205,0,1756542687,13130.766023049997,34545.92720355,53268.1517064 2025-08-30,08:31:29.000,242,11046297,5845,0,1756542688,13130.752550429992,33623.16789003,53268.13074504 2025-08-30,08:31:30.000,242,11046316,5044,0,1756542689,13130.759286740002,32239.043018009994,53268.13074504 2025-08-30,08:31:31.000,242,11046284,5085,0,1756542690,13130.745814119997,30854.953391639996,53268.11677080001 2025-08-30,08:31:32.000,242,11046312,5285,0,1756542691,13130.766023049997,29009.470010250006,53268.10279656 2025-08-30,08:31:33.000,242,11046242,4965,0,1756542692,13130.786231979997,26702.585824709997,53268.15869352001 2025-08-30,08:31:34.000,242,11046309,5684,0,1756542693,13130.779495670002,27625.30284345,53268.095809440005 2025-08-30,08:31:35.000,242,11046314,4885,0,1756542694,13130.786231979997,27625.281696060003,53268.15869352001 2025-08-30,08:31:36.000,242,11046296,5165,0,1756542695,13130.813177219992,26702.54352993,53268.12375792 2025-08-30,08:31:37.000,242,11046289,5565,0,1756542696,13130.833386149992,31777.726803419995,53268.22856472 2025-08-30,08:31:38.000,242,11046262,5005,0,1756542697,13130.833386149992,28548.055107840002,53268.17965488 2025-08-30,08:31:39.000,242,11046286,5005,0,1756542698,13130.833386149992,32700.514313460008,53268.17266776 2025-08-30,08:31:40.000,242,11046075,5645,0,1756542699,13130.846858769997,35468.75700837,53268.15869352001 2025-08-30,08:31:41.000,242,11046100,4965,0,1756542700,13130.941167110002,26241.08633274,53268.165680640006 2025-08-30,08:31:42.000,242,11046254,5085,0,1756542701,13130.954639729993,31777.67041038,53268.19362912 2025-08-30,08:31:43.000,242,11046300,5005,0,1756542702,13131.028739139998,27163.803351480004,53268.17965488 2025-08-30,08:31:44.000,242,11046236,5125,0,1756542703,13131.015266519993,32700.387429120005,53268.17965488 2025-08-30,08:31:45.000,242,11046272,5125,0,1756542704,13131.042211759988,29932.038997259995,53268.25651320001 2025-08-30,08:31:46.000,242,11046295,5525,0,1756542705,13131.028739139998,31316.114525369994,53268.25651320001 2025-08-30,08:31:47.000,242,11046260,5165,0,1756542706,13131.062420689988,35007.172926839994,53268.24952608 2025-08-30,08:31:48.000,242,11046286,5125,0,1756542707,13131.082629619988,29009.188045050003,53268.23555184001 2025-08-30,08:31:49.000,242,11046259,5485,0,1756542708,13131.116311169993,29009.145750270007,53268.27048744 2025-08-30,08:31:50.000,242,11046318,5044,0,1756542709,13131.116311169993,33161.5838085,53268.25651320001 2025-08-30,08:31:51.000,242,11046245,5565,0,1756542710,13131.149992719998,30393.312917069998,53268.30542304001 2025-08-30,08:31:52.000,242,11046305,5365,0,1756542711,13131.163465339989,35929.79125776001,53268.32638440001 2025-08-30,08:31:53.000,242,11046256,5165,0,1756542712,13131.190410579999,23933.899034610004,53268.333371520006 2025-08-30,08:31:54.000,242,11046296,5125,0,1756542713,13131.224092129989,31777.310904750004,53268.36830712 2025-08-30,08:31:55.000,242,11046284,4925,0,1756542714,13131.217355819994,31777.317953880003,53268.36830712 2025-08-30,08:31:56.000,242,11046297,5525,0,1756542715,13131.26450998999,27624.85169913,53268.36132 2025-08-30,08:31:57.000,242,11046143,5565,0,1756542716,13131.244301059989,31777.275659100007,53268.37529424001 2025-08-30,08:31:58.000,242,11046304,5165,0,1756542717,13131.237564749994,35929.58683299,53268.42420408001 2025-08-30,08:31:59.000,242,11046274,5044,0,1756542718,13131.244301059989,29931.66539337,53268.43817832 2025-08-30,08:32:00.000,242,11046251,5445,0,1756542719,13131.237564749994,28547.505275699994,53268.431191200005 2025-08-30,08:32:01.000,242,11046288,5125,0,1756542720,13131.244301059989,31777.099430849994,53268.431191200005 2025-08-30,08:32:02.000,242,11046269,5245,0,1756542721,13131.237564749994,28547.385440490005,53268.43817832 2025-08-30,08:32:03.000,242,11046201,5405,0,1756542722,13131.277982609994,28547.42068614,53268.52202376001 2025-08-30,08:32:04.000,242,11046258,5125,0,1756542723,13131.251037369999,33161.12561505,53268.549972240005 2025-08-30,08:32:05.000,242,11046295,5485,0,1756542724,13131.28471891999,28547.27970354,53268.57093360001 2025-08-30,08:32:06.000,242,11046301,5605,0,1756542725,13131.271246299999,33161.06922201,53268.50804952 2025-08-30,08:32:07.000,242,11046274,5165,0,1756542726,13131.257773679994,29931.411624689994,53268.549972240005 2025-08-30,08:32:08.000,242,11046320,5245,0,1756542727,13131.277982609994,28547.145770069998,53268.59189496001 2025-08-30,08:32:09.000,242,11046288,5044,0,1756542728,13131.298191539994,29931.376379039997,53268.598882080005 2025-08-30,08:32:10.000,242,11046057,5805,0,1756542729,13131.291455229999,29931.305887740004,53268.668753280006 2025-08-30,08:32:11.000,242,11046135,5565,0,1756542730,13131.311664159999,28085.723818529994,53268.61984344001 2025-08-30,08:32:12.000,242,11046293,5765,0,1756542731,13131.34534570999,27624.301866990005,53268.64080480001 2025-08-30,08:32:13.000,242,11046244,4845,0,1756542732,13131.338609399994,29469.813444900006,53268.68971464001 2025-08-30,08:32:14.000,242,11046312,5085,0,1756542733,13131.338609399994,28085.611032450004,53268.71067600001 2025-08-30,08:32:15.000,242,11046293,5405,0,1756542734,13131.34534570999,26240.099454540003,53268.66176616001 2025-08-30,08:32:16.000,242,11046275,5405,0,1756542735,13131.39249988,28546.990689209997,53268.75259872 2025-08-30,08:32:17.000,242,11046293,5605,0,1756542736,13131.36555463999,28085.596934190005,53268.73862448001 2025-08-30,08:32:18.000,242,11046235,5605,0,1756542737,13131.40597249999,27624.19613004,53268.75259872 2025-08-30,08:32:19.000,242,11046256,5044,0,1756542738,13131.439654049995,25317.290797110007,53268.79452144 2025-08-30,08:32:20.000,242,11046251,5365,0,1756542739,13131.40597249999,31776.56369697,53268.77356008 2025-08-30,08:32:21.000,242,11046325,5485,0,1756542740,13131.4733356,31315.176991080007,53268.87836688001 2025-08-30,08:32:22.000,242,11046224,4765,0,1756542741,13131.44639035999,21164.880935399997,53268.82246992 2025-08-30,08:32:23.000,242,11046016,5285,0,1756542742,13131.439654049995,30392.4740706,53268.85740552001 2025-08-30,08:32:24.000,242,11046221,5525,0,1756542743,13131.45312667,29931.115561230006,53268.864392640004 2025-08-30,08:32:25.000,242,11046232,4925,0,1756542744,13131.480071909995,26701.43681652,53268.885354000005 2025-08-30,08:32:26.000,242,11046173,5525,0,1756542745,13131.480071909995,27624.20317917,53268.90631536001 2025-08-30,08:32:27.000,242,11046199,5485,0,1756542746,13131.459862979995,27624.231375689997,53268.95522520001 2025-08-30,08:32:28.000,242,11046217,5565,0,1756542747,13131.46659928999,28547.011836599995,53268.99714792001 2025-08-30,08:32:29.000,242,11046207,5605,0,1756542748,13131.500280839995,30392.516365379997,53269.01112216 2025-08-30,08:32:30.000,242,11046153,5365,0,1756542749,13131.46659928999,29008.313952929995,53269.01112216 2025-08-30,08:32:31.000,242,11046244,5005,0,1756542750,13131.4733356,28085.561688539994,53269.09496760001 2025-08-30,08:32:32.000,242,11046167,5565,0,1756542751,13131.480071909995,24855.89704209,53269.101954720005 2025-08-30,08:32:33.000,242,11046201,5605,0,1756542752,13131.520489769995,35006.23539255001,53269.11592896 2025-08-30,08:32:34.000,242,11046027,5365,0,1756542753,13131.56764393999,35467.61504931,53269.14387744001 2025-08-30,08:32:35.000,242,11046033,5445,0,1756542754,13131.58785286999,32699.273666580004,53269.13689032 2025-08-30,08:32:36.000,242,11046210,5005,0,1756542755,13131.58785286999,30392.32603887,53269.150864560004 2025-08-30,08:32:37.000,242,11046181,5645,0,1756542756,13131.61479811,27624.012852660002,53269.1299032 2025-08-30,08:32:38.000,242,11046249,5485,0,1756542757,13131.66868858999,27162.675490680005,53269.28361984 2025-08-30,08:32:39.000,242,11046206,5005,0,1756542758,13131.661952279996,28546.856755739995,53269.22772288 2025-08-30,08:32:40.000,242,11046212,5285,0,1756542759,13131.641743349996,29930.904087329996,53269.24169712001 2025-08-30,08:32:41.000,242,11046225,5365,0,1756542760,13131.66868858999,31315.09240152,53269.29060696001 2025-08-30,08:32:42.000,242,11046229,5565,0,1756542761,13131.65521597,28546.884952260007,53269.339516800006 2025-08-30,08:32:43.000,242,11046196,5125,0,1756542762,13131.641743349996,27624.125638740006,53269.34650392 2025-08-30,08:32:44.000,242,11046272,5085,0,1756542763,13131.64847965999,26701.44386565,53269.40240088 2025-08-30,08:32:45.000,242,11046272,5125,0,1756542764,13131.59458918,29931.094413839994,53269.40938800001 2025-08-30,08:32:46.000,242,11046292,5125,0,1756542765,13131.59458918,33160.63922508,53269.38143952001 2025-08-30,08:32:47.000,242,11046309,5405,0,1756542766,13131.56764393999,27624.139737000005,53269.486246320004 2025-08-30,08:32:48.000,242,11046301,5485,0,1756542767,13131.49354453,29469.644265780007,53269.46528496 2025-08-30,08:32:49.000,242,11046289,5645,0,1756542768,13131.44639035999,27624.18203178,53269.46528496 2025-08-30,08:32:50.000,242,11046212,5285,0,1756542769,13131.42618142999,25317.333091890003,53269.52816904001 2025-08-30,08:32:51.000,242,11046226,5205,0,1756542770,13131.37229095,28085.63922897,53269.486246320004 2025-08-30,08:32:52.000,242,11046260,5125,0,1756542771,13131.291455229999,32238.084336329994,53269.507207680006 2025-08-30,08:32:53.000,242,11046218,5005,0,1756542772,13131.190410579999,26701.542553470004,53269.507207680006 2025-08-30,08:32:54.000,242,11046296,5205,0,1756542773,13131.149992719998,32699.393501790008,53269.52118192 2025-08-30,08:32:55.000,242,11046271,5645,0,1756542774,13131.055684379993,29008.335100319993,53269.5141948 2025-08-30,08:32:56.000,242,11046318,5125,0,1756542775,13130.961376040003,29931.129659490005,53269.52118192 2025-08-30,08:32:57.000,242,11046217,5565,0,1756542776,13130.873804009992,29008.398542490002,53269.52118192 2025-08-30,08:32:58.000,242,11046268,5005,0,1756542777,13130.833386149992,32699.400550920007,53269.50022056001 2025-08-30,08:32:59.000,242,11046073,5725,0,1756542778,13130.792968289992,29469.742953599998,53269.47925920001 2025-08-30,08:33:00.000,242,11046236,5365,0,1756542779,13130.718868880002,27162.837620670005,53269.40938800001 2025-08-30,08:33:01.000,242,11046190,5044,0,1756542780,13130.644769469996,30392.516365379997,53269.41637512 2025-08-30,08:33:02.000,242,11046256,5125,0,1756542781,13130.530252199991,29008.363296840005,53269.35349104 2025-08-30,08:33:03.000,242,11046279,5445,0,1756542782,13130.45615279,30392.403579300008,53269.3045812 2025-08-30,08:33:04.000,242,11046258,5565,0,1756542783,13130.395526,29469.644265780007,53269.38143952001 2025-08-30,08:33:05.000,242,11046285,5445,0,1756542784,13130.30795396999,29008.222314240003,53269.3045812 2025-08-30,08:33:06.000,242,11046233,5765,0,1756542785,13130.27427242,33160.62512682,53269.32554256 2025-08-30,08:33:07.000,242,11046293,5405,0,1756542786,13130.21364563,28546.828559219997,53269.26265848001 2025-08-30,08:33:08.000,242,11046226,5085,0,1756542787,13130.179964079995,32699.196126149996,53269.24868424 2025-08-30,08:33:09.000,242,11046270,5085,0,1756542788,13130.072183119999,30853.656351719997,53269.15785168 2025-08-30,08:33:10.000,242,11046256,5285,0,1756542789,13129.991347399999,27623.907115709997,53269.12291608001 2025-08-30,08:33:11.000,242,11046280,4965,0,1756542790,13129.903775369989,30853.557663900006,53269.101954720005 2025-08-30,08:33:12.000,242,11046258,4885,0,1756542791,13129.795994409993,28546.687576619996,53269.03907064 2025-08-30,08:33:13.000,242,11046329,5485,0,1756542792,13129.742103930002,23010.110548109995,53269.04605776001 2025-08-30,08:33:14.000,242,11046236,5085,0,1756542793,13129.668004519997,29007.975594689997,53268.983173680004 2025-08-30,08:33:15.000,242,11046220,5044,0,1756542794,13129.614114039992,31314.796338059998,53268.89932824 2025-08-30,08:33:16.000,242,11046243,5485,0,1756542795,13129.526542009997,28546.49020098,53268.94823808 2025-08-30,08:33:17.000,242,11046255,5445,0,1756542796,13129.465915219997,32698.85071878,53268.90631536001 2025-08-30,08:33:18.000,242,11046257,5485,0,1756542797,13129.385079499996,28546.447906200003,53268.87836688001 2025-08-30,08:33:19.000,242,11046234,4765,0,1756542798,13129.331189019991,24855.347209950007,53268.766572960005 2025-08-30,08:33:20.000,242,11046232,5245,0,1756542799,13129.263825919996,32237.2313916,53268.80150856 2025-08-30,08:33:21.000,242,11046282,4925,0,1756542800,13129.203199129995,26700.830591339996,53268.75958584001 2025-08-30,08:33:22.000,242,11046269,5645,0,1756542801,13129.142572339995,33160.025950769996,53268.69670176 2025-08-30,08:33:23.000,242,11046251,5684,0,1756542802,13129.102154479995,25778.02193391,53268.70368888 2025-08-30,08:33:24.000,242,11046274,4925,0,1756542803,13129.102154479995,33621.37036188001,53268.598882080005 2025-08-30,08:33:25.000,242,11046235,5605,0,1756542804,13129.00784613999,31775.788292669997,53268.612856319996 2025-08-30,08:33:26.000,242,11046298,4965,0,1756542805,13128.99437352,29930.347206060003,53268.59189496001 2025-08-30,08:33:27.000,242,11046243,5245,0,1756542806,13128.97416459,27623.357283570003,53268.50804952 2025-08-30,08:33:28.000,242,11046261,5684,0,1756542807,13128.980900899995,34082.58788865,53268.41022984 2025-08-30,08:33:29.000,242,11046229,5485,0,1756542808,13128.93374673,30852.852750899998,53268.445165439996 2025-08-30,08:33:30.000,242,11046257,5805,0,1756542809,13128.93374673,29007.383467770007,53268.36830712 2025-08-30,08:33:31.000,242,11046305,5725,0,1756542810,13128.900065179994,31314.211260270007,53268.34734576 2025-08-30,08:33:32.000,242,11046260,5165,0,1756542811,13128.900065179994,29007.362320379994,53268.31939728 2025-08-30,08:33:33.000,242,11046265,5525,0,1756542812,13128.873119939999,31775.626162679997,53268.277474559996 2025-08-30,08:33:34.000,242,11046248,5085,0,1756542813,13128.819229459994,30852.789308730004,53268.24952608 2025-08-30,08:33:35.000,242,11046202,5285,0,1756542814,13128.819229459994,35927.91618918,53268.24952608 2025-08-30,08:33:36.000,242,11046260,5205,0,1756542815,13128.799020529994,36850.612060529995,53268.23555184001 2025-08-30,08:33:37.000,242,11046281,5245,0,1756542816,13128.758602669994,30852.789308730004,53268.17266776 2025-08-30,08:33:38.000,242,11046296,5165,0,1756542817,13128.799020529994,29930.008847820005,53268.20760336001 2025-08-30,08:33:39.000,242,11046180,4925,0,1756542818,13128.758602669994,29007.242485170005,53268.11677080001 2025-08-30,08:33:40.000,242,11046233,5645,0,1756542819,13128.765338979989,35466.34620591,53268.13773216001 2025-08-30,08:33:41.000,242,11046217,5525,0,1756542820,13128.724921119989,33159.4690695,53268.06087384 2025-08-30,08:33:42.000,242,11046244,5165,0,1756542821,13128.711448499998,31775.393541390004,53268.11677080001 2025-08-30,08:33:43.000,242,11046218,5165,0,1756542822,13128.684503259989,29007.094453440004,53268.03292536 2025-08-30,08:33:44.000,242,11046206,5085,0,1756542823,13128.697975879993,29007.15084648,53268.046899600005 2025-08-30,08:33:45.000,242,11046200,5085,0,1756542824,13128.711448499998,31313.915196810005,53268.00497688 2025-08-30,08:33:46.000,242,11046198,5165,0,1756542825,13128.711448499998,29468.410668030003,53268.01895112001 2025-08-30,08:33:47.000,242,11046249,5445,0,1756542826,13128.711448499998,23470.594965359996,53268.05388672 2025-08-30,08:33:48.000,242,11046220,5285,0,1756542827,13128.697975879993,31775.26665705,53267.98401552 2025-08-30,08:33:49.000,242,11046288,5205,0,1756542828,13128.724921119989,29468.43181542,53267.93510568 2025-08-30,08:33:50.000,242,11046252,4845,0,1756542829,13128.711448499998,29468.474110199997,53267.93510568 2025-08-30,08:33:51.000,242,11046208,5085,0,1756542830,13128.711448499998,26700.175022249998,53267.96305416 2025-08-30,08:33:52.000,242,11046290,5085,0,1756542831,13128.738393739994,29929.832619570006,53267.98401552 2025-08-30,08:33:53.000,242,11046209,5605,0,1756542832,13128.751866359999,32698.05416709,53267.96305416 2025-08-30,08:33:54.000,242,11046252,5085,0,1756542833,13128.765338979989,31775.308951829997,53267.92113144001 2025-08-30,08:33:55.000,242,11046224,5125,0,1756542834,13128.859647319994,35466.31800939,53267.96305416 2025-08-30,08:33:56.000,242,11046283,5485,0,1756542835,13128.852911009999,29929.853766960005,53267.90017008001 2025-08-30,08:33:57.000,242,11046200,5125,0,1756542836,13128.879856249994,30852.627178740004,53267.98401552 2025-08-30,08:33:58.000,242,11046239,5605,0,1756542837,13128.88659255999,29929.91720913,53267.977028400004 2025-08-30,08:33:59.000,242,11046289,5325,0,1756542838,13128.859647319994,35005.0017948,53267.97004128001 2025-08-30,08:34:00.000,242,11046244,5085,0,1756542839,13128.859647319994,31314.027982889995,53268.03292536 2025-08-30,08:34:01.000,242,11046263,5405,0,1756542840,13128.859647319994,29007.179042999996,53267.99100264001 2025-08-30,08:34:02.000,242,11046232,5085,0,1756542841,13128.873119939999,28084.419729479996,53268.01895112001 2025-08-30,08:34:03.000,242,11046283,5365,0,1756542842,13128.852911009999,29007.193141259995,53268.046899600005 2025-08-30,08:34:04.000,242,11046276,5285,0,1756542843,13128.859647319994,27161.75910378,53268.03292536 2025-08-30,08:34:05.000,242,11046261,5645,0,1756542844,13128.900065179994,25777.662428280004,53268.011964 2025-08-30,08:34:06.000,242,11046244,5085,0,1756542845,13128.88659255999,27623.2233501,53268.07484808 2025-08-30,08:34:07.000,242,11046254,4845,0,1756542846,13128.960691969995,29007.334123859997,53268.05388672 2025-08-30,08:34:08.000,242,11046221,5525,0,1756542847,13128.96742827999,29468.7560754,53268.0818352 2025-08-30,08:34:09.000,242,11046241,5765,0,1756542848,13128.98763720999,28545.926270580007,53268.03292536 2025-08-30,08:34:10.000,242,11046321,5645,0,1756542849,13129.041527689995,24393.685587989996,53268.15869352001 2025-08-30,08:34:11.000,242,11046199,5645,0,1756542850,13129.03479138,26700.449938320002,53268.13773216001 2025-08-30,08:34:12.000,242,11046266,5044,0,1756542851,13129.08868185999,24855.072293880003,53268.214590480005 2025-08-30,08:34:13.000,242,11046170,5044,0,1756542852,13129.061736619995,31314.331095479996,53268.19362912 2025-08-30,08:34:14.000,242,11046233,5565,0,1756542853,13129.10889078999,30852.923242200006,53268.263500320005 2025-08-30,08:34:15.000,242,11046272,4685,0,1756542854,13129.09541817,33159.765132960005,53268.20760336001 2025-08-30,08:34:16.000,242,11046193,5445,0,1756542855,13129.14930864999,20702.697677820004,53268.333371520006 2025-08-30,08:34:17.000,242,11046265,5645,0,1756542856,13129.20993543999,26239.17601851,53268.31939728 2025-08-30,08:34:18.000,242,11046214,4885,0,1756542857,13129.20993543999,34543.946398019994,53268.29843592 2025-08-30,08:34:19.000,242,11046273,5565,0,1756542858,13129.203199129995,29007.425762550003,53268.36132 2025-08-30,08:34:20.000,242,11046226,5125,0,1756542859,13129.290771159991,33159.83562426,53268.34035864 2025-08-30,08:34:21.000,242,11046242,5205,0,1756542860,13129.290771159991,33159.913164690006,53268.40324272001 2025-08-30,08:34:22.000,242,11046208,5285,0,1756542861,13129.358134260001,28546.17299013,53268.4661268 2025-08-30,08:34:23.000,242,11046269,5445,0,1756542862,13129.33792533,31314.415685040003,53268.54298512001 2025-08-30,08:34:24.000,242,11046257,5085,0,1756542863,13129.418761050001,27162.132707669996,53268.48708816 2025-08-30,08:34:25.000,242,11046134,5165,0,1756542864,13129.465915219997,28546.356267509997,53268.54298512001 2025-08-30,08:34:26.000,242,11046219,5405,0,1756542865,13129.499596770002,34544.256559739995,53268.535998 2025-08-30,08:34:27.000,242,11046248,5325,0,1756542866,13129.499596770002,29930.53048344,53268.62683056 2025-08-30,08:34:28.000,242,11046264,5085,0,1756542867,13129.499596770002,27162.344181570006,53268.612856319996 2025-08-30,08:34:29.000,242,11046317,5645,0,1756542868,13129.533278319992,31314.732895890003,53268.69670176 2025-08-30,08:34:30.000,242,11046228,5245,0,1756542869,13129.607377729997,28085.216281169996,53268.668753280006 2025-08-30,08:34:31.000,242,11046167,5565,0,1756542870,13129.620850350002,27162.506311560006,53268.7456116 2025-08-30,08:34:32.000,242,11046253,5445,0,1756542871,13129.647795589997,30392.227351049994,53268.766572960005 2025-08-30,08:34:33.000,242,11046230,5005,0,1756542872,13129.708422379998,31315.07125413,53268.87137976 2025-08-30,08:34:34.000,242,11046244,5125,0,1756542873,13129.748840239998,29930.953431240006,53268.84343128 2025-08-30,08:34:35.000,242,11046264,5205,0,1756542874,13129.742103930002,22548.963512639995,53268.84343128 2025-08-30,08:34:36.000,242,11046263,5525,0,1756542875,13129.742103930002,28546.899050520005,53268.91330248 2025-08-30,08:34:37.000,242,11046293,5645,0,1756542876,13129.762312860003,29469.693609690003,53269.032083520004 2025-08-30,08:34:38.000,242,11046258,4925,0,1756542877,13129.789258099998,29008.447886399998,53269.004135040006 2025-08-30,08:34:39.000,242,11046280,5005,0,1756542878,13129.876830129993,29931.228347309996,53269.004135040006 2025-08-30,08:34:40.000,242,11046214,5085,0,1756542879,13129.876830129993,27624.386456549997,53269.07400624001 2025-08-30,08:34:41.000,242,11046271,5645,0,1756542880,13129.923984299989,29931.425722950007,53269.101954720005 2025-08-30,08:34:42.000,242,11046337,5445,0,1756542881,13129.863357509988,29931.439821210006,53269.18580016 2025-08-30,08:34:43.000,242,11046270,5325,0,1756542882,13129.897039059993,32238.422694570007,53269.171825920006 2025-08-30,08:34:44.000,242,11046230,5044,0,1756542883,13129.890302749998,28547.42068614,53269.24169712001 2025-08-30,08:34:45.000,242,11046289,5565,0,1756542884,13129.903775369989,30854.382412110004,53269.32554256 2025-08-30,08:34:46.000,242,11046259,5525,0,1756542885,13129.876830129993,29931.66539337,53269.367465280004 2025-08-30,08:34:47.000,242,11046230,4965,0,1756542886,13129.876830129993,26702.099434739997,53269.3744524 2025-08-30,08:34:48.000,242,11046243,5325,0,1756542887,13129.829675959998,29009.04706245,53269.47227208 2025-08-30,08:34:49.000,242,11046225,5525,0,1756542888,13129.849884889998,29931.883916399995,53269.46528496 2025-08-30,08:34:50.000,242,11046210,5285,0,1756542889,13129.883566439988,27163.605975839993,53269.45131072 2025-08-30,08:34:51.000,242,11046278,4925,0,1756542890,13129.802730719988,30393.327015329996,53269.50022056001 2025-08-30,08:34:52.000,242,11046238,5125,0,1756542891,13129.863357509988,32238.902035410007,53269.52816904001 2025-08-30,08:34:53.000,242,11046283,5525,0,1756542892,13129.836412269993,26702.3954982,53269.5141948 2025-08-30,08:34:54.000,242,11046253,5684,0,1756542893,13129.863357509988,28086.583812390003,53269.556117520006 2025-08-30,08:34:55.000,242,11046262,4885,0,1756542894,13129.849884889998,28086.661352819996,53269.57707888001 2025-08-30,08:34:56.000,242,11046256,5165,0,1756542895,13129.856621199993,31777.804343850003,53269.61201448 2025-08-30,08:34:57.000,242,11046080,5125,0,1756542896,13129.822939649988,32700.669394319993,53269.61201448 2025-08-30,08:34:58.000,242,11046275,5525,0,1756542897,13129.883566439988,26241.438789239997,53269.68188568 2025-08-30,08:34:59.000,242,11046229,5525,0,1756542898,13129.923984299989,34546.42064265,53269.653937200004 2025-08-30,08:35:00.000,242,11046288,5085,0,1756542899,13129.937456919994,26241.544526190002,53269.6888728 2025-08-30,08:35:01.000,242,11046233,5325,0,1756542900,13129.971138469999,28548.5626452,53269.75175688 2025-08-30,08:35:02.000,242,11046278,5285,0,1756542901,13129.991347399999,24857.4971946,53269.71682128001 2025-08-30,08:35:03.000,242,11046216,5165,0,1756542902,13130.031765259999,32701.099391249998,53269.71682128001 2025-08-30,08:35:04.000,242,11046223,5525,0,1756542903,13130.058710499994,27625.880872110007,53269.80066672 2025-08-30,08:35:05.000,242,11046265,5525,0,1756542904,13130.058710499994,23473.485108659996,53269.821628080004 2025-08-30,08:35:06.000,242,11046259,5605,0,1756542905,13130.058710499994,33162.584784959996,53269.870537920004 2025-08-30,08:35:07.000,242,11046314,5005,0,1756542906,13130.078919429994,29932.976531549997,53269.86355080001 2025-08-30,08:35:08.000,242,11046226,5085,0,1756542907,13130.099128359994,28548.774119099995,53269.891499280006 2025-08-30,08:35:09.000,242,11046280,5285,0,1756542908,13130.16649145999,34085.48508108,53269.87752504 2025-08-30,08:35:10.000,242,11046306,4925,0,1756542909,13130.220381939995,28087.549543200003,53269.94739624 2025-08-30,08:35:11.000,242,11046242,5125,0,1756542910,13130.28774503999,28548.985593000005,53269.9683576 2025-08-30,08:35:12.000,242,11046273,5445,0,1756542911,13130.29448135,31778.77712379,53270.02425456 2025-08-30,08:35:13.000,242,11046313,5645,0,1756542912,13130.321426589995,35931.27862419,53270.04521592 2025-08-30,08:35:14.000,242,11046281,5525,0,1756542913,13130.29448135,30394.624055249995,53270.10111288001 2025-08-30,08:35:15.000,242,11046258,5085,0,1756542914,13130.33489921,29471.864741729994,53270.08015152001 2025-08-30,08:35:16.000,242,11046293,5485,0,1756542915,13130.31469028,29010.541478009996,53270.10111288001 2025-08-30,08:35:17.000,242,11046266,5205,0,1756542916,13130.32816289999,29010.576723660008,53270.17098408001 2025-08-30,08:35:18.000,242,11046264,5165,0,1756542917,13130.395526,31317.573695280007,53270.16399696 2025-08-30,08:35:19.000,242,11046317,5245,0,1756542918,13130.43594386,26703.770078550006,53270.17098408001 2025-08-30,08:35:20.000,242,11046236,5044,0,1756542919,13130.51677958,29010.703607999996,53270.205919680004 2025-08-30,08:35:21.000,242,11046285,5325,0,1756542920,13130.543724819996,32701.853648160002,53270.28976512 2025-08-30,08:35:22.000,242,11046312,5085,0,1756542921,13130.590878989991,29933.561609340002,53270.26880376001 2025-08-30,08:35:23.000,242,11046251,5565,0,1756542922,13130.678451020001,27626.663325539994,53270.3526492 2025-08-30,08:35:24.000,242,11046248,5125,0,1756542923,13130.752550429992,26703.84761898,53270.38059768 2025-08-30,08:35:25.000,242,11046316,4925,0,1756542924,13130.819913530002,26703.861717239997,53270.46444312001 2025-08-30,08:35:26.000,242,11046316,5085,0,1756542925,13130.968112349998,25319.687501310007,53270.47143024 2025-08-30,08:35:27.000,242,11046253,5605,0,1756542926,13131.082629619988,33163.395434909995,53270.58322416001 2025-08-30,08:35:28.000,242,11046253,5445,0,1756542927,13131.149992719998,29933.709641070003,53270.56924992 2025-08-30,08:35:29.000,242,11046259,5684,0,1756542928,13131.136520099994,27165.340061819996,53270.68803096 2025-08-30,08:35:30.000,242,11046299,5605,0,1756542929,13131.190410579999,31317.82746396,53270.74392792 2025-08-30,08:35:31.000,242,11046305,5485,0,1756542930,13131.237564749994,32702.015778150002,53270.77187640001 2025-08-30,08:35:32.000,242,11046286,5165,0,1756542931,13131.271246299999,31317.869758739995,53270.77187640001 2025-08-30,08:35:33.000,242,11046218,4925,0,1756542932,13131.338609399994,25319.76504174,53270.86270896 2025-08-30,08:35:34.000,242,11046273,5765,0,1756542933,13131.399236189995,33624.88082862001,53270.91860592001 2025-08-30,08:35:35.000,242,11046323,5365,0,1756542934,13131.45312667,27626.860701180005,53270.96751576001 2025-08-30,08:35:36.000,242,11046283,5285,0,1756542935,13131.55417132,28549.718702519996,53271.02341272 2025-08-30,08:35:37.000,242,11046287,5525,0,1756542936,13131.55417132,26242.721730899997,53271.03738696001 2025-08-30,08:35:38.000,242,11046256,5125,0,1756542937,13131.601325489995,29933.963409749995,53271.12821952 2025-08-30,08:35:39.000,242,11046296,5165,0,1756542938,13131.540698699995,27626.973487259995,53271.20507784001 2025-08-30,08:35:40.000,242,11046257,5645,0,1756542939,13131.56764393999,32702.276595960007,53271.21905208 2025-08-30,08:35:41.000,242,11046298,5125,0,1756542940,13131.601325489995,26704.200075479996,53271.3657816 2025-08-30,08:35:42.000,242,11046277,5525,0,1756542941,13131.64847965999,31318.201067849994,53271.30289752001 2025-08-30,08:35:43.000,242,11046263,5684,0,1756542942,13131.682161209996,29472.61899864,53271.449627040005 2025-08-30,08:35:44.000,242,11046302,4965,0,1756542943,13131.65521597,28088.437733579995,53271.44263992001 2025-08-30,08:35:45.000,242,11046296,5044,0,1756542944,13131.722579069996,32702.34708726,53271.547446720004 2025-08-30,08:35:46.000,242,11046275,5684,0,1756542945,13131.749524309991,29011.225243620007,53271.5753952 2025-08-30,08:35:47.000,242,11046292,4965,0,1756542946,13131.762996929996,30395.441754329993,53271.60334368 2025-08-30,08:35:48.000,242,11046244,5165,0,1756542947,13131.762996929996,32702.438725950007,53271.63827928001 2025-08-30,08:35:49.000,242,11046289,5605,0,1756542948,13131.75626062,34086.66228579001,53271.63129216 2025-08-30,08:35:50.000,242,11046211,5725,0,1756542949,13131.762996929996,29472.717686460004,53271.67321488 2025-08-30,08:35:51.000,242,11046295,5525,0,1756542950,13131.75626062,24397.442774280004,53271.77103456 2025-08-30,08:35:52.000,242,11046300,4965,0,1756542951,13131.75626062,30395.53339302,53271.785008800005 2025-08-30,08:35:53.000,242,11046295,5485,0,1756542952,13131.71584276,30857.00468847,53271.84789288001 2025-08-30,08:35:54.000,242,11046237,5085,0,1756542953,13131.709106449991,31779.848591550006,53271.854880000006 2025-08-30,08:35:55.000,242,11046309,5245,0,1756542954,13131.64847965999,31318.504180439995,53271.93173832 2025-08-30,08:35:56.000,242,11046311,5605,0,1756542955,13131.581116559995,26704.587777630004,53271.98064816 2025-08-30,08:35:57.000,242,11046322,4965,0,1756542956,13131.540698699995,26704.608925020002,53272.07846784 2025-08-30,08:35:58.000,242,11046211,5525,0,1756542957,13131.51375346,25320.498151260006,53272.022570880006 2025-08-30,08:35:59.000,242,11046238,4925,0,1756542958,13131.459862979995,31780.038918060003,53271.91776408 2025-08-30,08:36:00.000,242,11046207,5845,0,1756542959,13131.399236189995,35009.85864537,53272.022570880006 2025-08-30,08:36:01.000,242,11046270,5005,0,1756542960,13131.35208202,26704.749907620004,53271.96667392 2025-08-30,08:36:02.000,242,11046250,5165,0,1756542961,13131.358818329994,26243.398447379994,53271.96667392 2025-08-30,08:36:03.000,242,11046185,5405,0,1756542962,13131.291455229999,28089.01576224,53272.022570880006 2025-08-30,08:36:04.000,242,11046196,5125,0,1756542963,13131.30492784999,26704.855644569994,53272.071480720006 2025-08-30,08:36:05.000,242,11046223,5405,0,1756542964,13131.318400469994,27166.284645239997,53272.09244208001 2025-08-30,08:36:06.000,242,11046250,5125,0,1756542965,13131.277982609994,28089.149695710003,53272.0994292 2025-08-30,08:36:07.000,242,11046145,5765,0,1756542966,13131.251037369999,31318.997619539994,53272.08545496 2025-08-30,08:36:08.000,242,11046258,5005,0,1756542967,13131.190410579999,29473.380304680002,53272.10641632 2025-08-30,08:36:09.000,242,11046215,5565,0,1756542968,13131.143256409989,29012.042942700005,53272.12737768 2025-08-30,08:36:10.000,242,11046304,5205,0,1756542969,13131.096102239993,28550.64918768,53272.169300400004 2025-08-30,08:36:11.000,242,11046297,5245,0,1756542970,13131.015266519993,25782.307804950004,53272.17628752 2025-08-30,08:36:12.000,242,11046265,5085,0,1756542971,13130.961376040003,32703.31281807,53272.18327464001 2025-08-30,08:36:13.000,242,11046269,5605,0,1756542972,13130.934430799993,33626.135573759995,53272.19724888 2025-08-30,08:36:14.000,242,11046300,4925,0,1756542973,13130.880540320002,28550.79017028,53272.239171600006 2025-08-30,08:36:15.000,242,11046295,5605,0,1756542974,13130.846858769997,29012.303760509996,53272.23218448001 2025-08-30,08:36:16.000,242,11046257,5365,0,1756542975,13130.813177219992,30857.850584069995,53272.218210240004 2025-08-30,08:36:17.000,242,11046285,5645,0,1756542976,13130.779495670002,33626.32590027001,53272.16231328001 2025-08-30,08:36:18.000,242,11046208,5365,0,1756542977,13130.752550429992,30396.604860780004,53272.16231328001 2025-08-30,08:36:19.000,242,11046304,5165,0,1756542978,13130.691923639992,30858.062057970004,53272.12737768 2025-08-30,08:36:20.000,242,11046301,5605,0,1756542979,13130.671714709992,29012.508185280007,53272.169300400004 2025-08-30,08:36:21.000,242,11046287,5405,0,1756542980,13130.604351609996,30396.781089030002,53272.14135192001 2025-08-30,08:36:22.000,242,11046266,4845,0,1756542981,13130.577406370001,24860.04897966,53272.14135192001 2025-08-30,08:36:23.000,242,11046285,5645,0,1756542982,13130.51677958,32242.454796930004,53272.14135192001 2025-08-30,08:36:24.000,242,11046321,5565,0,1756542983,13130.489834339991,32703.869699339994,53272.10641632 2025-08-30,08:36:25.000,242,11046292,5044,0,1756542984,13130.483098029996,27628.489050210002,53272.15532616 2025-08-30,08:36:26.000,242,11046278,4925,0,1756542985,13130.489834339991,29012.712610050003,53272.14135192001 2025-08-30,08:36:27.000,242,11046247,5525,0,1756542986,13130.44941647999,26244.427620360002,53272.11340344001 2025-08-30,08:36:28.000,242,11046266,5125,0,1756542987,13130.422471239996,30858.499104029994,53272.16231328001 2025-08-30,08:36:29.000,242,11046317,5565,0,1756542988,13130.32816289999,29474.35308462,53272.14135192001 2025-08-30,08:36:30.000,242,11046265,5405,0,1756542989,13130.22711824999,27628.756917150007,53272.09244208001 2025-08-30,08:36:31.000,242,11046148,5125,0,1756542990,13130.17322777,26244.533357310007,53272.05750648 2025-08-30,08:36:32.000,242,11046295,5325,0,1756542991,13130.08565573999,33627.01671501,53272.06449360001 2025-08-30,08:36:33.000,242,11046272,5165,0,1756542992,13130.038501569994,30858.724676190002,53272.071480720006 2025-08-30,08:36:34.000,242,11046288,5125,0,1756542993,13129.971138469999,31781.5051371,53272.0994292 2025-08-30,08:36:35.000,242,11046322,5125,0,1756542994,13129.856621199993,29935.99355919,53272.071480720006 2025-08-30,08:36:36.000,242,11046279,5565,0,1756542995,13129.822939649988,29474.592755039994,53271.99462240001 2025-08-30,08:36:37.000,242,11046247,5525,0,1756542996,13129.721895000002,30397.45075638,53272.07846784 2025-08-30,08:36:38.000,242,11046293,5525,0,1756542997,13129.715158689993,29013.22719654,53271.96667392 2025-08-30,08:36:39.000,242,11046299,5085,0,1756542998,13129.728631309998,26244.829420769995,53271.97366104001 2025-08-30,08:36:40.000,242,11046262,5205,0,1756542999,13129.694949759993,26706.300716219994,53271.98064816 2025-08-30,08:36:41.000,242,11046239,5645,0,1756543000,13129.681477140002,32704.5887106,53271.903789840006 2025-08-30,08:36:42.000,242,11046300,5165,0,1756543001,13129.674740829993,29013.466866960007,53271.93173832 2025-08-30,08:36:43.000,242,11046285,5525,0,1756543002,13129.701686070002,32704.75788972,53271.854880000006 2025-08-30,08:36:44.000,242,11046290,5205,0,1756543003,13129.701686070002,28090.799192129998,53271.91776408 2025-08-30,08:36:45.000,242,11046277,5445,0,1756543004,13129.721895000002,28552.340978880005,53271.96667392 2025-08-30,08:36:46.000,242,11046281,5565,0,1756543005,13129.721895000002,28090.94722386,53271.93173832 2025-08-30,08:36:47.000,242,11046313,5605,0,1756543006,13129.829675959998,29013.777028679993,53271.9596868 2025-08-30,08:36:48.000,242,11046276,5165,0,1756543007,13129.802730719988,28091.060009940004,53271.93872544 2025-08-30,08:36:49.000,242,11046256,5044,0,1756543008,13129.782521790003,29936.705521320007,53271.98763528 2025-08-30,08:36:50.000,242,11046311,5405,0,1756543009,13129.735367619993,27629.701500569994,53272.01558376001 2025-08-30,08:36:51.000,242,11046285,5525,0,1756543010,13129.715158689993,32243.843475539994,53271.91776408 2025-08-30,08:36:52.000,242,11046295,5405,0,1756543011,13129.668004519997,30859.71155439,53271.98064816 2025-08-30,08:36:53.000,242,11046297,5405,0,1756543012,13129.627586659997,35473.76893980001,53271.99462240001 2025-08-30,08:36:54.000,242,11046305,5605,0,1756543013,13129.634322969992,31782.576604860005,53272.029558 2025-08-30,08:36:55.000,242,11046306,5125,0,1756543014,13129.647795589997,26707.01972748,53272.0994292 2025-08-30,08:36:56.000,242,11046264,5245,0,1756543015,13129.647795589997,27629.898876210005,53272.050519360004 2025-08-30,08:36:57.000,242,11046281,5485,0,1756543016,13129.654531899992,28552.778024939995,53272.029558 2025-08-30,08:36:58.000,242,11046310,5044,0,1756543017,13129.634322969992,29937.12141999,53272.04353224001 2025-08-30,08:36:59.000,242,11046301,5245,0,1756543018,13129.614114039992,32705.667227490005,53272.06449360001 2025-08-30,08:37:00.000,242,11046302,5285,0,1756543019,13129.620850350002,29014.432597770006,53272.050519360004 2025-08-30,08:37:01.000,242,11046224,5245,0,1756543020,13129.607377729997,29937.290599109998,53272.04353224001 2025-08-30,08:37:02.000,242,11046296,5125,0,1756543021,13129.546750939997,32244.343963770007,53272.001609520004 2025-08-30,08:37:03.000,242,11046276,4805,0,1756543022,13129.553487249992,32705.89279965,53272.10641632 2025-08-30,08:37:04.000,242,11046297,5525,0,1756543023,13129.519805700002,30398.832385860005,53272.03654512 2025-08-30,08:37:05.000,242,11046303,5485,0,1756543024,13129.566959869997,25784.796147839996,53272.12737768 2025-08-30,08:37:06.000,242,11046314,5165,0,1756543025,13129.566959869997,31321.753829370005,53272.120390560005 2025-08-30,08:37:07.000,242,11046306,5245,0,1756543026,13129.506333079997,25323.409441950003,53272.050519360004 2025-08-30,08:37:08.000,242,11046299,5365,0,1756543027,13129.513069389992,33167.49097944,53272.14833904 2025-08-30,08:37:09.000,242,11046270,4965,0,1756543028,13129.472651529992,30860.437614780007,53272.09244208001 2025-08-30,08:37:10.000,242,11046290,5245,0,1756543029,13129.472651529992,33167.554421609995,53272.07846784 2025-08-30,08:37:11.000,242,11046254,5005,0,1756543030,13129.438969980001,31783.401353070003,53272.071480720006 2025-08-30,08:37:12.000,242,11046331,5605,0,1756543031,13129.405288429996,31783.500040889994,53272.10641632 2025-08-30,08:37:13.000,242,11046310,5125,0,1756543032,13129.432233669992,35013.35501385,53272.08545496 2025-08-30,08:37:14.000,242,11046190,5085,0,1756543033,13129.445706289996,29015.074068600006,53272.0994292 2025-08-30,08:37:15.000,242,11046240,4925,0,1756543034,13129.486124149997,28553.729657489996,53272.08545496 2025-08-30,08:37:16.000,242,11046334,5365,0,1756543035,13129.452442599992,28092.37114812,53272.050519360004 2025-08-30,08:37:17.000,242,11046289,5805,0,1756543036,13129.459178910001,29015.116363380002,53272.01558376001 2025-08-30,08:37:18.000,242,11046228,5205,0,1756543037,13129.412024739991,29476.60175709,53272.10641632 2025-08-30,08:37:19.000,242,11046271,5605,0,1756543038,13129.425497359996,29015.208002069994,53272.09244208001 2025-08-30,08:37:20.000,242,11046312,5205,0,1756543039,13129.438969980001,31783.77495696,53272.14833904 2025-08-30,08:37:21.000,242,11046274,5005,0,1756543040,13129.465915219997,31322.43759498,53272.15532616 2025-08-30,08:37:22.000,242,11046306,5085,0,1756543041,13129.506333079997,30861.064987349993,53272.12737768 2025-08-30,08:37:23.000,242,11046268,4925,0,1756543042,13129.526542009997,31322.550381060006,53272.22519736 2025-08-30,08:37:24.000,242,11046267,5765,0,1756543043,13129.513069389992,30399.70647798,53272.204236 2025-08-30,08:37:25.000,242,11046297,5405,0,1756543044,13129.540014630002,29938.277477309995,53272.204236 2025-08-30,08:37:26.000,242,11046221,5485,0,1756543045,13129.486124149997,29938.277477309995,53272.18327464001 2025-08-30,08:37:27.000,242,11046234,4925,0,1756543046,13129.425497359996,29938.39731252,53272.19724888 2025-08-30,08:37:28.000,242,11046268,5125,0,1756543047,13129.378343190001,32245.485922830005,53272.218210240004 2025-08-30,08:37:29.000,242,11046291,5525,0,1756543048,13129.425497359996,30861.248264730006,53272.169300400004 2025-08-30,08:37:30.000,242,11046297,5605,0,1756543049,13129.472651529992,31322.663167139995,53272.23218448001 2025-08-30,08:37:31.000,242,11046309,5325,0,1756543050,13129.472651529992,27169.886750670004,53272.25314584 2025-08-30,08:37:32.000,242,11046301,5405,0,1756543051,13129.465915219997,30861.389247330007,53272.239171600006 2025-08-30,08:37:33.000,242,11046291,5445,0,1756543052,13129.465915219997,32707.084102620007,53272.218210240004 2025-08-30,08:37:34.000,242,11046266,4885,0,1756543053,13129.472651529992,33168.569496330005,53272.2741072 2025-08-30,08:37:35.000,242,11046276,4925,0,1756543054,13129.506333079997,31784.38118214,53272.24615872 2025-08-30,08:37:36.000,242,11046259,5565,0,1756543055,13129.499596770002,28554.554405699993,53272.30205568 2025-08-30,08:37:37.000,242,11046309,5684,0,1756543056,13129.513069389992,24863.192891640007,53272.23218448001 2025-08-30,08:37:38.000,242,11046228,5044,0,1756543057,13129.540014630002,31784.536263,53272.33000416001 2025-08-30,08:37:39.000,242,11046310,5044,0,1756543058,13129.560223560002,26247.564483209993,53272.29506856 2025-08-30,08:37:40.000,242,11046254,5165,0,1756543059,13129.634322969992,32707.521148679996,53272.31602992 2025-08-30,08:37:41.000,242,11046335,5325,0,1756543060,13129.654531899992,28554.81522351,53272.33000416001 2025-08-30,08:37:42.000,242,11046331,5485,0,1756543061,13129.668004519997,28554.906862200005,53272.32301704 2025-08-30,08:37:43.000,242,11046246,4885,0,1756543062,13129.661268210002,29477.786010929995,53272.406862480006 2025-08-30,08:37:44.000,242,11046278,5044,0,1756543063,13129.661268210002,29477.948140919994,53272.30904280001 2025-08-30,08:37:45.000,242,11046321,5565,0,1756543064,13129.681477140002,31785.04380036,53272.37891400001 2025-08-30,08:37:46.000,242,11046235,5525,0,1756543065,13129.674740829993,26248.029725789995,53272.357952640006 2025-08-30,08:37:47.000,242,11046225,5525,0,1756543066,13129.694949759993,30862.298585099998,53272.36493976 2025-08-30,08:37:48.000,242,11046229,5405,0,1756543067,13129.748840239998,32246.634931020002,53272.44878520001 2025-08-30,08:37:49.000,242,11046250,5165,0,1756543068,13129.795994409993,31785.149537310004,53272.44179808 2025-08-30,08:37:50.000,242,11046187,5725,0,1756543069,13129.843148579988,28093.766875860005,53272.42083672 2025-08-30,08:37:51.000,242,11046206,4965,0,1756543070,13129.876830129993,29016.688319370005,53272.49070792 2025-08-30,08:37:52.000,242,11046255,5485,0,1756543071,13129.897039059993,28555.329809999996,53272.56756624001 2025-08-30,08:37:53.000,242,11046167,5605,0,1756543072,13129.849884889998,29016.88569501,53272.56756624001 2025-08-30,08:37:54.000,242,11046226,5005,0,1756543073,13129.876830129993,32246.867552309996,53272.53961776 2025-08-30,08:37:55.000,242,11046275,5445,0,1756543074,13129.870093819998,32708.359995150007,53272.56057912 2025-08-30,08:37:56.000,242,11046212,5125,0,1756543075,13129.910511679998,31785.607730760006,53272.51865640001 2025-08-30,08:37:57.000,242,11046231,5565,0,1756543076,13129.998083709994,28094.28851148,53272.64442456001 2025-08-30,08:37:58.000,242,11046205,5485,0,1756543077,13130.099128359994,29478.653053920003,53272.73525712001 2025-08-30,08:37:59.000,242,11046223,5325,0,1756543078,13130.12607359999,28094.408346690005,53272.70730864 2025-08-30,08:38:00.000,242,11046255,5405,0,1756543079,13130.220381939995,30401.59564482,53272.73525712001 2025-08-30,08:38:01.000,242,11046222,5044,0,1756543080,13130.28774503999,20250.298612679995,53272.77019272 2025-08-30,08:38:02.000,242,11046276,4925,0,1756543081,13130.37531707,25787.432522460003,53272.82608968 2025-08-30,08:38:03.000,242,11046246,5125,0,1756543082,13130.462889099996,33631.725533849996,53272.88198664001 2025-08-30,08:38:04.000,242,11046293,5405,0,1756543083,13130.49657065,35016.04778151,53272.8680124 2025-08-30,08:38:05.000,242,11046279,5605,0,1756543084,13130.51677958,29940.399265440006,53272.909935120006 2025-08-30,08:38:06.000,242,11046266,4925,0,1756543085,13130.617824230001,28556.189803860005,53272.9728192 2025-08-30,08:38:07.000,242,11046293,5684,0,1756543086,13130.678451020001,33170.55030186,53273.04967752001 2025-08-30,08:38:08.000,242,11046275,5445,0,1756543087,13130.651505779992,30863.454642419994,53273.14051008 2025-08-30,08:38:09.000,242,11046228,5165,0,1756543088,13130.664978399996,34554.985335599995,53273.14051008 2025-08-30,08:38:10.000,242,11046256,5205,0,1756543089,13130.685187329997,27172.17066879,53273.10557448 2025-08-30,08:38:11.000,242,11046290,4885,0,1756543090,13130.752550429992,25787.94710895,53273.16147144 2025-08-30,08:38:12.000,242,11046273,5405,0,1756543091,13130.725605189997,30863.687263710002,53273.23134264 2025-08-30,08:38:13.000,242,11046299,5645,0,1756543092,13130.752550429992,28095.134407079997,53273.23832976001 2025-08-30,08:38:14.000,242,11046280,5085,0,1756543093,13130.799704600002,29940.920901060003,53273.28025248 2025-08-30,08:38:15.000,242,11046276,5205,0,1756543094,13130.873804009992,29940.998441489995,53273.31518808001 2025-08-30,08:38:16.000,242,11046242,5125,0,1756543095,13130.927694489998,26711.03773158,53273.39903352 2025-08-30,08:38:17.000,242,11046228,5285,0,1756543096,13130.981584970003,32248.24213266,53273.413007760006 2025-08-30,08:38:18.000,242,11046249,5725,0,1756543097,13131.069156999998,30864.03972021,53273.510827440005 2025-08-30,08:38:19.000,242,11046289,5565,0,1756543098,13131.109574859998,29018.436503610006,53273.55275016001 2025-08-30,08:38:20.000,242,11046266,5085,0,1756543099,13131.224092129989,30402.758751269997,53273.58768576 2025-08-30,08:38:21.000,242,11046236,4925,0,1756543100,13131.298191539994,28095.73358313,53273.60864712 2025-08-30,08:38:22.000,242,11046276,5085,0,1756543101,13131.358818329994,31787.25722718,53273.66454408 2025-08-30,08:38:23.000,242,11046067,5285,0,1756543102,13131.41270881,29941.646961449995,53273.73441528 2025-08-30,08:38:24.000,242,11046089,5405,0,1756543103,13131.46659928999,30403.20989559,53273.8112736 2025-08-30,08:38:25.000,242,11046310,4925,0,1756543104,13131.56764393999,32248.968193049994,53273.867170560006 2025-08-30,08:38:26.000,242,11046270,5165,0,1756543105,13131.621534419995,28096.156530930006,53273.92306752 2025-08-30,08:38:27.000,242,11046251,5565,0,1756543106,13131.709106449991,30864.8362719,53274.0208872 2025-08-30,08:38:28.000,242,11046274,5125,0,1756543107,13131.796678480001,30403.414320359996,53274.11870688 2025-08-30,08:38:29.000,242,11046292,5125,0,1756543108,13131.796678480001,31326.349862129995,53274.11171976 2025-08-30,08:38:30.000,242,11046263,5645,0,1756543109,13131.877514200001,31326.392156910006,53274.230500800004 2025-08-30,08:38:31.000,242,11046274,5005,0,1756543110,13131.890986819992,34095.05075049,53274.17460384001 2025-08-30,08:38:32.000,242,11046245,5645,0,1756543111,13131.877514200001,27173.531150880008,53274.300372000005 2025-08-30,08:38:33.000,242,11046271,5605,0,1756543112,13131.884250509996,30403.618745130007,53274.28639776 2025-08-30,08:38:34.000,242,11046310,5325,0,1756543113,13131.951613609992,25327.906786890002,53274.39120456001 2025-08-30,08:38:35.000,242,11046267,5205,0,1756543114,13131.992031469992,26712.292476720002,53274.48203712 2025-08-30,08:38:36.000,242,11046275,5365,0,1756543115,13132.005504089997,31788.208859730003,53274.516972720005 2025-08-30,08:38:37.000,242,11046239,5445,0,1756543116,13132.093076119992,28558.15651113,53274.55889544001 2025-08-30,08:38:38.000,242,11046321,5485,0,1756543117,13132.120021360002,29019.691248749994,53274.60081816 2025-08-30,08:38:39.000,242,11046226,5044,0,1756543118,13132.214329699993,33172.672089989996,53274.67068936 2025-08-30,08:38:40.000,242,11046302,5005,0,1756543119,13132.254747559993,32249.87048169,53274.71261208 2025-08-30,08:38:41.000,242,11046322,5285,0,1756543120,13132.281692799988,27174.158523449994,53274.754534800006 2025-08-30,08:38:42.000,242,11046297,5445,0,1756543121,13132.349055899998,30865.80200271,53274.803444640005 2025-08-30,08:38:43.000,242,11046292,4925,0,1756543122,13132.423155309989,29481.529098960003,53274.90825144 2025-08-30,08:38:44.000,242,11046247,5445,0,1756543123,13132.46357316999,25790.139388380005,53274.94318704001 2025-08-30,08:38:45.000,242,11046248,5085,0,1756543124,13132.54440888999,27635.982275400005,53274.95017416 2025-08-30,08:38:46.000,242,11046266,5085,0,1756543125,13132.61177199,27636.04571757,53274.99209688001 2025-08-30,08:38:47.000,242,11046298,5325,0,1756543126,13132.64545353999,29020.445505659998,53275.068955200004 2025-08-30,08:38:48.000,242,11046315,5605,0,1756543127,13132.67239878,23021.798005649995,53275.12485216 2025-08-30,08:38:49.000,242,11046245,5485,0,1756543128,13132.73302557,23944.775842200004,53275.173762 2025-08-30,08:38:50.000,242,11046309,5645,0,1756543129,13132.72628925999,29020.635832169995,53275.22965896001 2025-08-30,08:38:51.000,242,11046239,5365,0,1756543130,13132.72628925999,25790.583483569993,53275.29254304 2025-08-30,08:38:52.000,242,11046261,5445,0,1756543131,13132.79365236,31327.935916379996,53275.29953016001 2025-08-30,08:38:53.000,242,11046244,5125,0,1756543132,13132.84754283999,27636.496861890002,53275.3833756 2025-08-30,08:38:54.000,242,11046273,5765,0,1756543133,13132.9553238,25790.65397487,53275.50914376 2025-08-30,08:38:55.000,242,11046301,5405,0,1756543134,13133.029423209991,34096.615657350005,53275.50914376 2025-08-30,08:38:56.000,242,11046300,5005,0,1756543135,13133.116995240001,25790.745613560008,53275.56504072001 2025-08-30,08:38:57.000,242,11046333,5605,0,1756543136,13133.157413100002,29020.91074824,53275.6279248 2025-08-30,08:38:58.000,242,11046242,5085,0,1756543137,13133.231512509992,31789.66098051,53275.65587328 2025-08-30,08:38:59.000,242,11046265,5765,0,1756543138,13133.271930369992,29482.480731510004,53275.809589920005 2025-08-30,08:39:00.000,242,11046283,5245,0,1756543139,13133.325820849997,33635.574358829996,53275.81657704 2025-08-30,08:39:01.000,242,11046286,4925,0,1756543140,13133.413392879993,28559.700270600006,53275.87946112001 2025-08-30,08:39:02.000,242,11046287,5525,0,1756543141,13133.507701219998,30867.014453070005,53275.93535808 2025-08-30,08:39:03.000,242,11046113,5405,0,1756543142,13133.602009559989,30867.106091759997,53275.98426792 2025-08-30,08:39:04.000,242,11046283,5325,0,1756543143,13133.655900039994,26714.160496170007,53276.026190640005 2025-08-30,08:39:05.000,242,11046283,5605,0,1756543144,13133.75020838,30867.148386539993,53276.08907472001 2025-08-30,08:39:06.000,242,11046297,5285,0,1756543145,13133.857989339995,28559.996334059993,53276.24977848 2025-08-30,08:39:07.000,242,11046272,5005,0,1756543146,13133.96577029999,27637.15243098,53276.2917012 2025-08-30,08:39:08.000,242,11046114,5125,0,1756543147,13134.140914359996,27637.194725759997,53276.361572400005 2025-08-30,08:39:09.000,242,11046175,5684,0,1756543148,13134.316058420001,30867.437400869996,53276.42445648001 2025-08-30,08:39:10.000,242,11046293,5684,0,1756543149,13134.524884029997,25330.141361100003,53276.56419888 2025-08-30,08:39:11.000,242,11046279,5525,0,1756543150,13134.652873919993,28560.299446649995,53276.58516024 2025-08-30,08:39:12.000,242,11046284,5005,0,1756543151,13134.767391189998,25791.662000459997,53276.65503144 2025-08-30,08:39:13.000,242,11046236,5285,0,1756543152,13134.854963219994,23484.516997109997,53276.80176096 2025-08-30,08:39:14.000,242,11046265,5405,0,1756543153,13134.94253524999,28560.55321533,53276.87861928001 2025-08-30,08:39:15.000,242,11046119,5485,0,1756543154,13134.976216799994,31329.232956299995,53276.913554880004 2025-08-30,08:39:16.000,242,11046271,5605,0,1756543155,13135.10420668999,28560.658952280006,53277.0602844 2025-08-30,08:39:17.000,242,11046259,5605,0,1756543156,13135.238932889995,29022.18664077,53277.13714272 2025-08-30,08:39:18.000,242,11046334,5245,0,1756543157,13135.37365909,24869.219897789997,53277.25592376 2025-08-30,08:39:19.000,242,11046241,5445,0,1756543158,13135.488176359991,29945.171526449994,53277.42361464 2025-08-30,08:39:20.000,242,11046299,5565,0,1756543159,13135.602693629997,30406.649871030007,53277.47252448 2025-08-30,08:39:21.000,242,11046288,5085,0,1756543160,13135.744156139997,33636.906644400005,53277.584318400004 2025-08-30,08:39:22.000,242,11046299,5565,0,1756543161,13135.831728169993,31791.190641719993,53277.71008656 2025-08-30,08:39:23.000,242,11046292,5285,0,1756543162,13135.939509129988,30406.88249232,53277.73104792 2025-08-30,08:39:24.000,242,11046236,5125,0,1756543163,13136.060762709989,29945.523982950006,53277.86380320001 2025-08-30,08:39:25.000,242,11046255,5485,0,1756543164,13136.20222521999,28561.251079199996,53277.97559712 2025-08-30,08:39:26.000,242,11046278,5005,0,1756543165,13136.33021511,27176.97112632,53278.06642968 2025-08-30,08:39:27.000,242,11046282,5125,0,1756543166,13136.43125976,30868.649851230002,53278.10136528001 2025-08-30,08:39:28.000,242,11046086,4965,0,1756543167,13136.55251334,29484.313505309998,53278.17822360001 2025-08-30,08:39:29.000,242,11046305,5405,0,1756543168,13136.586194889991,30868.811981220002,53278.36687584001 2025-08-30,08:39:30.000,242,11046269,5565,0,1756543169,13136.693975850001,24869.84727036,53278.41578568001 2025-08-30,08:39:31.000,242,11046216,5085,0,1756543170,13136.734393710001,31791.691129950006,53278.52059248 2025-08-30,08:39:32.000,242,11046263,5565,0,1756543171,13136.835438360002,29023.13122419,53278.63238640001 2025-08-30,08:39:33.000,242,11046266,4965,0,1756543172,13136.889328839992,32714.732408669995,53278.68129624001 2025-08-30,08:39:34.000,242,11046299,5405,0,1756543173,13137.091418139993,30407.51691402,53278.86994848001 2025-08-30,08:39:35.000,242,11046218,5085,0,1756543174,13137.178990169989,29023.201715489995,53278.95379392 2025-08-30,08:39:36.000,242,11046263,5365,0,1756543175,13137.293507439994,32253.444390599994,53279.00270376 2025-08-30,08:39:37.000,242,11046235,5445,0,1756543176,13137.40802471,27177.513909329995,53279.15642040001 2025-08-30,08:39:38.000,242,11046242,4885,0,1756543177,13137.50233304999,25331.692169700007,53279.32411128001 2025-08-30,08:39:39.000,242,11046298,5044,0,1756543178,13137.576432459995,30407.798879220005,53279.366034 2025-08-30,08:39:40.000,242,11046268,5325,0,1756543179,13137.58990508,31330.76966664,53279.45686656 2025-08-30,08:39:41.000,242,11046257,5645,0,1756543180,13137.60337769999,26254.768694070008,53279.52673776 2025-08-30,08:39:42.000,242,11046230,5285,0,1756543181,13137.717894969996,28100.625679350007,53279.67346728 2025-08-30,08:39:43.000,242,11046253,5925,0,1756543182,13137.76504913999,31792.23391296,53279.8201968 2025-08-30,08:39:44.000,242,11046286,5005,0,1756543183,13137.83241224,29023.533024599994,53279.834171040005 2025-08-30,08:39:45.000,242,11046259,5645,0,1756543184,13137.893039030001,28100.576335439997,53279.91102936 2025-08-30,08:39:46.000,242,11046251,5645,0,1756543185,13137.967138439992,26254.818037980003,53279.97391344001 2025-08-30,08:39:47.000,242,11046216,5165,0,1756543186,13138.041237849997,25331.889545340004,53280.14160432001 2025-08-30,08:39:48.000,242,11046288,5205,0,1756543187,13138.081655709997,31792.367846430003,53280.148591440004 2025-08-30,08:39:49.000,242,11046229,5725,0,1756543188,13138.074919400002,28562.245006530007,53280.267372480004 2025-08-30,08:39:50.000,242,11046278,5044,0,1756543189,13138.068183089992,31792.473583379993,53280.37217928 2025-08-30,08:39:51.000,242,11046254,5125,0,1756543190,13138.081655709997,35945.58835809,53280.414102 2025-08-30,08:39:52.000,242,11046252,4925,0,1756543191,13138.115337260002,28100.773711079994,53280.504934560005 2025-08-30,08:39:53.000,242,11046252,5165,0,1756543192,13138.196172980002,32253.937829700008,53280.602754240004 2025-08-30,08:39:54.000,242,11046220,5165,0,1756543193,13138.263536079998,27639.365857800003,53280.64467696001 2025-08-30,08:39:55.000,242,11046278,5085,0,1756543194,13138.337635489988,34099.84415889,53280.67961256 2025-08-30,08:39:56.000,242,11046247,5605,0,1756543195,13138.418471209989,30408.285269190004,53280.76345800001 2025-08-30,08:39:57.000,242,11046232,5044,0,1756543196,13138.458889069989,31331.24900748,53280.721535280005 2025-08-30,08:39:58.000,242,11046235,5605,0,1756543197,13138.526252169999,34100.05563279,53280.87525192 2025-08-30,08:39:59.000,242,11046261,5485,0,1756543198,13138.586878959999,27639.633724739993,53281.0429428 2025-08-30,08:40:00.000,242,11046256,5205,0,1756543199,13138.64076943999,29485.469562629994,53281.06390416 2025-08-30,08:40:01.000,242,11046248,5085,0,1756543200,13138.694659919995,29485.55415219,53281.126788240006 2025-08-30,08:40:02.000,242,11046247,5325,0,1756543201,13138.775495639995,28562.618610420002,53281.1826852 2025-08-30,08:40:03.000,242,11046248,5285,0,1756543202,13138.82264980999,29485.504808280006,53281.273517760004 2025-08-30,08:40:04.000,242,11046259,5485,0,1756543203,13138.80917719,29024.026463700007,53281.35037608 2025-08-30,08:40:05.000,242,11046218,4965,0,1756543204,13138.836122429995,28101.17551149,53281.45518288001 2025-08-30,08:40:06.000,242,11046205,5684,0,1756543205,13138.88327659999,28562.682052589997,53281.4971056 2025-08-30,08:40:07.000,242,11046264,5005,0,1756543206,13138.89001291,27639.767658209996,53281.636848 2025-08-30,08:40:08.000,242,11046272,5005,0,1756543207,13138.91022184,29024.188593690007,53281.67178360001 2025-08-30,08:40:09.000,242,11046216,5165,0,1756543208,13138.98432124999,30408.623627430003,53281.69973208001 2025-08-30,08:40:10.000,242,11046191,5645,0,1756543209,13139.024739109991,26716.95900078,53281.78357752 2025-08-30,08:40:11.000,242,11046245,5565,0,1756543210,13139.098838519996,30408.680020469998,53281.85344872 2025-08-30,08:40:12.000,242,11046278,4965,0,1756543211,13139.179674239997,27639.943886459994,53281.90235856 2025-08-30,08:40:13.000,242,11046232,5125,0,1756543212,13139.287455199992,23948.32860372,53281.9512684 2025-08-30,08:40:14.000,242,11046207,5525,0,1756543213,13139.307664129992,29024.456460629997,53282.03511384001 2025-08-30,08:40:15.000,242,11046241,5485,0,1756543214,13139.375027230002,30870.327544169995,53282.09799792 2025-08-30,08:40:16.000,242,11046243,5525,0,1756543215,13139.408708779993,28101.570262769994,53282.15389488001 2025-08-30,08:40:17.000,242,11046241,5445,0,1756543216,13139.388499849993,27178.698163170004,53282.21677896 2025-08-30,08:40:18.000,242,11046301,5845,0,1756543217,13139.415445090002,29024.667934530007,53282.279663040004 2025-08-30,08:40:19.000,242,11046237,5285,0,1756543218,13139.422181399997,30870.531968940006,53282.36350848 2025-08-30,08:40:20.000,242,11046317,5684,0,1756543219,13139.442390329998,27640.310441220005,53282.46132816001 2025-08-30,08:40:21.000,242,11046232,4845,0,1756543220,13139.489544499993,29024.7313767,53282.496263760004 2025-08-30,08:40:22.000,242,11046255,5445,0,1756543221,13139.529962359993,20718.353795550007,53282.5801092 2025-08-30,08:40:23.000,242,11046244,5005,0,1756543222,13139.563643909998,31332.06670656,53282.615044800004 2025-08-30,08:40:24.000,242,11046252,5285,0,1756543223,13139.604061769998,29486.280212579994,53282.69190312 2025-08-30,08:40:25.000,242,11046312,5005,0,1756543224,13139.691633799994,33639.409085549996,53282.69889024 2025-08-30,08:40:26.000,242,11046275,5485,0,1756543225,13139.75899689999,29947.744458899993,53282.75478720001 2025-08-30,08:40:27.000,242,11046246,5005,0,1756543226,13139.752260589994,24871.665945900008,53282.803697040006 2025-08-30,08:40:28.000,242,11046222,5165,0,1756543227,13139.785942139999,30870.813934139995,53282.81767128 2025-08-30,08:40:29.000,242,11046250,5365,0,1756543228,13139.75899689999,30409.43427738,53282.89452960001 2025-08-30,08:40:30.000,242,11046093,5565,0,1756543229,13139.79941475999,27640.613553810006,53282.94343944001 2025-08-30,08:40:31.000,242,11046279,5684,0,1756543230,13139.79941475999,31793.890458509995,53283.020297760006 2025-08-30,08:40:32.000,242,11046208,5044,0,1756543231,13139.84656893,24871.933812839998,53283.12510456 2025-08-30,08:40:33.000,242,11046238,5085,0,1756543232,13139.88698679,33639.76154204999,53283.18100152001 2025-08-30,08:40:34.000,242,11046236,5005,0,1756543233,13139.84656893,29025.133177109994,53283.21593712 2025-08-30,08:40:35.000,242,11046243,5245,0,1756543234,13139.833096309994,29948.047571489995,53283.22991136001 2025-08-30,08:40:36.000,242,11046211,5605,0,1756543235,13139.79941475999,30870.947867609997,53283.25087272 2025-08-30,08:40:37.000,242,11046299,5565,0,1756543236,13139.765733209999,29486.576276039996,53283.355679520006 2025-08-30,08:40:38.000,242,11046244,4965,0,1756543237,13139.785942139999,28563.675979919994,53283.32773104001 2025-08-30,08:40:39.000,242,11046322,5285,0,1756543238,13139.77920582999,27179.297339220007,53283.4185636 2025-08-30,08:40:40.000,242,11046229,5684,0,1756543239,13139.77920582999,30871.053604560002,53283.43253784 2025-08-30,08:40:41.000,242,11046311,5645,0,1756543240,13139.77920582999,30409.525916069993,53283.502409040004 2025-08-30,08:40:42.000,242,11046246,5205,0,1756543241,13139.79941475999,34562.69708382001,53283.523370400006 2025-08-30,08:40:43.000,242,11046280,5165,0,1756543242,13139.82636,28102.14829143,53283.54433176001 2025-08-30,08:40:44.000,242,11046278,4925,0,1756543243,13139.79941475999,29486.456440830007,53283.572280240005 2025-08-30,08:40:45.000,242,11046203,5605,0,1756543244,13139.718579039989,27179.078816189998,53283.59324160001 2025-08-30,08:40:46.000,242,11046263,5565,0,1756543245,13139.738787969989,32716.635673769997,53283.6281772 2025-08-30,08:40:47.000,242,11046269,5645,0,1756543246,13139.752260589994,29024.91465408,53283.6281772 2025-08-30,08:40:48.000,242,11046286,5005,0,1756543247,13139.738787969989,33639.50072424,53283.73298400001 2025-08-30,08:40:49.000,242,11046225,5485,0,1756543248,13139.745524279999,28563.28122864,53283.78189384001 2025-08-30,08:40:50.000,242,11046224,4885,0,1756543249,13139.772469519994,26717.522931180007,53283.77490672 2025-08-30,08:40:51.000,242,11046224,5085,0,1756543250,13139.792678449994,31332.101952209996,53283.837790800004 2025-08-30,08:40:52.000,242,11046238,5125,0,1756543251,13139.833096309994,29486.20267215,53283.91464912 2025-08-30,08:40:53.000,242,11046280,5285,0,1756543252,13139.86004154999,34562.25298863,53283.84477792 2025-08-30,08:40:54.000,242,11046231,5645,0,1756543253,13139.88025047999,28563.231884730005,53283.92163624 2025-08-30,08:40:55.000,242,11046256,5205,0,1756543254,13139.92066833999,26717.28326076,53284.01945592001 2025-08-30,08:40:56.000,242,11046253,5485,0,1756543255,13139.954349889995,29024.534001060005,53284.0124688 2025-08-30,08:40:57.000,242,11046259,5445,0,1756543256,13140.02171298999,30408.884445239994,53284.06137864 2025-08-30,08:40:58.000,242,11046238,5085,0,1756543257,13140.04192191999,32254.635693570002,53284.09631424001 2025-08-30,08:40:59.000,242,11046286,5165,0,1756543258,13140.12275763999,28101.394034519995,53284.1522112 2025-08-30,08:41:00.000,242,11046270,5044,0,1756543259,13140.21032967,33177.472547519996,53284.16618544001 2025-08-30,08:41:01.000,242,11046132,4965,0,1756543260,13140.378737419996,25794.058704659998,53284.27099224 2025-08-30,08:41:02.000,242,11046258,5165,0,1756543261,13140.506727309992,27639.802903860007,53284.33387632001 2025-08-30,08:41:03.000,242,11046251,5325,0,1756543262,13140.594299340002,28562.597463030004,53284.38278616001 2025-08-30,08:41:04.000,242,11046323,5325,0,1756543263,13140.776179709988,29485.40612046,53284.42470888 2025-08-30,08:41:05.000,242,11046295,5765,0,1756543264,13140.971532699994,33638.42925648,53284.51554144 2025-08-30,08:41:06.000,242,11046226,5325,0,1756543265,13141.18035830999,30869.62263117,53284.58541264 2025-08-30,08:41:07.000,242,11046217,5605,0,1756543266,13141.38244760999,31330.974091409997,53284.70419368 2025-08-30,08:41:08.000,242,11046213,5485,0,1756543267,13141.598009529996,32253.768650579994,53284.77406488 2025-08-30,08:41:09.000,242,11046221,5485,0,1756543268,13141.847252999993,29946.454468109994,53284.85791032001 2025-08-30,08:41:10.000,242,11046254,5125,0,1756543269,13142.069551229994,28561.99828698,53284.962717120005 2025-08-30,08:41:11.000,242,11046233,5405,0,1756543270,13142.271640529994,29946.299387249994,53285.032588320006 2025-08-30,08:41:12.000,242,11046247,5605,0,1756543271,13142.534356619995,30407.721338789997,53285.10245952001 2025-08-30,08:41:13.000,242,11046286,5044,0,1756543272,13142.736445919996,32714.922735180007,53285.2352148 2025-08-30,08:41:14.000,242,11046114,5005,0,1756543273,13142.945271529992,31330.551143610006,53285.31207312001 2025-08-30,08:41:15.000,242,11046232,5085,0,1756543274,13143.154097139988,24408.70023489,53285.54264808 2025-08-30,08:41:16.000,242,11046186,4845,0,1756543275,13143.369659059994,27638.823074789994,53285.57758368001 2025-08-30,08:41:17.000,242,11046308,5165,0,1756543276,13143.591957289995,26715.887533019995,53285.74527456001 2025-08-30,08:41:18.000,242,11046248,5125,0,1756543277,13143.74689242,36406.495723140004,53285.86405560001 2025-08-30,08:41:19.000,242,11046298,5365,0,1756543278,13143.982663269991,26715.950975190004,53285.92693968 2025-08-30,08:41:21.000,242,11046246,5245,0,1756543280,13144.433996039988,29484.813993539996,53286.206424480006 2025-08-30,08:41:22.000,242,11046227,5365,0,1756543281,13144.642821649999,33637.985161289995,53286.39507672001 2025-08-30,08:41:23.000,242,11046242,4765,0,1756543282,13144.811229399995,30407.925763559993,53286.49289640001 2025-08-30,08:41:24.000,242,11046261,5285,0,1756543283,13144.9459556,30408.123139200005,53286.64661304 2025-08-30,08:41:25.000,242,11046303,5245,0,1756543284,13145.094154419996,29485.39907133,53286.76539408 2025-08-30,08:41:26.000,242,11046227,5765,0,1756543285,13145.141308589991,35484.49066652999,53286.926097840005 2025-08-30,08:41:27.000,242,11046292,4925,0,1756543286,13145.201935379991,29485.617594359996,53287.06584024001 2025-08-30,08:41:28.000,242,11046246,5205,0,1756543287,13145.188462760001,30870.221807220005,53287.17064704 2025-08-30,08:41:29.000,242,11046281,5485,0,1756543288,13145.195199069996,27640.127163840007,53287.25449248001 2025-08-30,08:41:30.000,242,11046218,5205,0,1756543289,13145.174990139996,26717.396046840004,53287.33833792 2025-08-30,08:41:31.000,242,11046214,5044,0,1756543290,13145.100890729991,29024.886457560002,53287.49205456001 2025-08-30,08:41:32.000,242,11046292,5085,0,1756543291,13145.04700025,29947.941834540004,53287.56891288001 2025-08-30,08:41:33.000,242,11046232,5085,0,1756543292,13144.952691909995,29486.83004472,53287.68769392001 2025-08-30,08:41:34.000,242,11046265,5485,0,1756543293,13144.831438329995,31332.87735651,53287.82743632001 2025-08-30,08:41:35.000,242,11046287,5405,0,1756543294,13144.669766889994,30410.054600820004,53287.86935904 2025-08-30,08:41:36.000,242,11046224,5044,0,1756543295,13144.535040689989,29948.907565350004,53287.95320448001 2025-08-30,08:41:37.000,242,11046267,5485,0,1756543296,13144.366632939993,30410.56213818,53287.99512720001 2025-08-30,08:41:38.000,242,11046283,5445,0,1756543297,13144.171279950002,27641.889446340007,53288.0649984 2025-08-30,08:41:39.000,242,11046242,5044,0,1756543298,13144.029817440001,28103.508773520007,53288.07198552001 2025-08-30,08:41:40.000,242,11046259,5605,0,1756543299,13143.834464449996,31795.349628419994,53288.197753680004 2025-08-30,08:41:41.000,242,11046244,5005,0,1756543300,13143.612166219995,34564.38887502,53288.17679232 2025-08-30,08:41:42.000,242,11046296,5205,0,1756543301,13143.49764894999,33641.42513673,53288.18377944 2025-08-30,08:41:43.000,242,11046224,5165,0,1756543302,13143.329241199994,28103.75549307,53288.21172792001 2025-08-30,08:41:44.000,242,11046263,5405,0,1756543303,13143.187778689993,26257.8773604,53288.22570216 2025-08-30,08:41:45.000,242,11046258,5044,0,1756543304,13143.032843560002,31334.075708610006,53288.32352184 2025-08-30,08:41:46.000,242,11046285,5445,0,1756543305,13142.931798910002,27180.876344339995,53288.316534720005 2025-08-30,08:41:47.000,242,11046238,5125,0,1756543306,13142.850963190001,31334.026364699996,53288.330508959996 2025-08-30,08:41:48.000,242,11046254,5044,0,1756543307,13142.803809019992,28565.21973939,53288.3444832 2025-08-30,08:41:49.000,242,11046239,5645,0,1756543308,13142.749918540001,31795.44831624,53288.37941880001 2025-08-30,08:41:50.000,242,11046240,5044,0,1756543309,13142.68929175,30410.992135110006,53288.39339304 2025-08-30,08:41:51.000,242,11046176,5085,0,1756543310,13142.62192864999,32256.813874739993,53288.386405920006 2025-08-30,08:41:52.000,242,11046141,5805,0,1756543311,13142.54109292999,29949.365758800006,53288.435315760005 2025-08-30,08:41:53.000,242,11046239,5485,0,1756543312,13142.554565549995,29026.33152921,53288.44929 2025-08-30,08:41:54.000,242,11046255,5725,0,1756543313,13142.52088399999,30872.089826669995,53288.45627712001 2025-08-30,08:41:55.000,242,11046276,5125,0,1756543314,13142.514147689995,30871.955893200007,53288.47025136 2025-08-30,08:41:56.000,242,11046250,4925,0,1756543315,13142.50741138,30871.850156250002,53288.4143544 2025-08-30,08:41:57.000,242,11046292,5005,0,1756543316,13142.52762031,29487.31643469,53288.37941880001 2025-08-30,08:41:58.000,242,11046221,5445,0,1756543317,13142.493938759995,29487.17545209,53288.40736728001 2025-08-30,08:41:59.000,242,11046226,5125,0,1756543318,13142.50067506999,29486.99217471,53288.35147032 2025-08-30,08:42:00.000,242,11046245,5765,0,1756543319,13142.56803817,22564.824055139994,53288.3444832 2025-08-30,08:42:01.000,242,11046247,5725,0,1756543320,13142.60171971999,28563.824011649995,53288.4143544 2025-08-30,08:42:02.000,242,11046258,5044,0,1756543321,13142.642137579991,28563.675979919994,53288.29557336 2025-08-30,08:42:03.000,242,11046263,5605,0,1756543322,13142.68929175,28563.61958688,53288.28858624001 2025-08-30,08:42:04.000,242,11046260,5245,0,1756543323,13142.824017949992,35485.470495600006,53288.33749608001 2025-08-30,08:42:05.000,242,11046270,5085,0,1756543324,13142.931798910002,27640.557160769997,53288.33749608001 2025-08-30,08:42:06.000,242,11046238,5125,0,1756543325,13142.985689389992,27640.472571210004,53288.25365064 2025-08-30,08:42:07.000,242,11046237,5645,0,1756543326,13143.012634630002,30409.251000000004,53288.29557336 2025-08-30,08:42:08.000,242,11046257,5405,0,1756543327,13143.066525109993,26717.544078570005,53288.25365064 2025-08-30,08:42:09.000,242,11046247,5684,0,1756543328,13143.073261420002,30409.251000000004,53288.25365064 2025-08-30,08:42:10.000,242,11046235,5525,0,1756543329,13143.093470350002,27640.50781686,53288.2047408 2025-08-30,08:42:11.000,242,11046260,4885,0,1756543330,13143.039579869997,33639.52187163,53288.22570216 2025-08-30,08:42:12.000,242,11046201,5485,0,1756543331,13143.032843560002,27640.550111639997,53288.197753680004 2025-08-30,08:42:13.000,242,11046257,5325,0,1756543332,13143.026107249992,25333.264125689995,53288.148843840005 2025-08-30,08:42:14.000,242,11046217,5445,0,1756543333,13142.978953079997,30870.877376310003,53288.148843840005 2025-08-30,08:42:15.000,242,11046179,5485,0,1756543334,13142.978953079997,30870.884425440003,53288.08595976 2025-08-30,08:42:16.000,242,11046232,5044,0,1756543335,13142.972216770002,29025.112029719996,53288.05801128 2025-08-30,08:42:17.000,242,11046217,5405,0,1756543336,13142.931798910002,27179.283240959994,53288.07198552001 2025-08-30,08:42:18.000,242,11046272,4965,0,1756543337,13142.864435809992,28563.75352035,53288.05801128 2025-08-30,08:42:19.000,242,11046246,5205,0,1756543338,13142.776863779996,29486.724307769997,53288.030062800004 2025-08-30,08:42:20.000,242,11046257,5765,0,1756543339,13142.736445919996,31793.98914633,53288.04403704001 2025-08-30,08:42:22.000,242,11046282,5285,0,1756543341,13142.60171971999,30870.990162389993,53287.9601916 2025-08-30,08:42:23.000,242,11046229,5485,0,1756543342,13142.514147689995,25333.285273080008,53287.93923024 2025-08-30,08:42:24.000,242,11046271,5684,0,1756543343,13142.44678459,31793.763574170007,53287.94621736 2025-08-30,08:42:25.000,242,11046208,5165,0,1756543344,13142.352476249995,29024.886457560002,53287.90429464001 2025-08-30,08:42:26.000,242,11046216,5085,0,1756543345,13142.27837683999,29947.68806586,53287.883333280006 2025-08-30,08:42:27.000,242,11046251,5525,0,1756543346,13142.211013739994,28101.795834930002,53287.862371920004 2025-08-30,08:42:28.000,242,11046244,5044,0,1756543347,13142.150386949994,27640.2117534,53287.82743632001 2025-08-30,08:42:29.000,242,11046264,4925,0,1756543348,13142.083023849998,32716.304364659998,53287.79250072 2025-08-30,08:42:30.000,242,11046268,4965,0,1756543349,13142.022397059998,39638.169371640004,53287.694681040004 2025-08-30,08:42:31.000,242,11046220,5165,0,1756543350,13141.968506579993,30408.82100307,53287.68769392001 2025-08-30,08:42:32.000,242,11046241,5365,0,1756543351,13141.914616100003,30408.708216989995,53287.694681040004 2025-08-30,08:42:33.000,242,11046239,5605,0,1756543352,13141.907879789993,27639.845198640003,53287.63179696 2025-08-30,08:42:34.000,242,11046285,5325,0,1756543353,13141.833780380002,26255.389017509995,53287.56891288001 2025-08-30,08:42:35.000,242,11046237,5725,0,1756543354,13141.827044069993,25793.769690329995,53287.526990160004 2025-08-30,08:42:36.000,242,11046250,4885,0,1756543355,13141.773153590002,29023.843186319995,53287.478080320005 2025-08-30,08:42:37.000,242,11046229,5405,0,1756543356,13141.779889899997,24870.580379880004,53287.52000304001 2025-08-30,08:42:38.000,242,11046262,5125,0,1756543357,13141.793362520002,29023.497778949997,53287.46410608 2025-08-30,08:42:39.000,242,11046339,5525,0,1756543358,13141.746208349992,30407.763633569994,53287.45013184001 2025-08-30,08:42:40.000,242,11046267,5285,0,1756543359,13141.732735730002,30407.594454449994,53287.3662864 2025-08-30,08:42:41.000,242,11046296,4925,0,1756543360,13141.705790489992,25792.90969647,53287.33135080001 2025-08-30,08:42:42.000,242,11046277,5605,0,1756543361,13141.773153590002,29484.412193130003,53287.33135080001 2025-08-30,08:42:43.000,242,11046289,5645,0,1756543362,13141.766417279992,28561.272226589994,53287.33135080001 2025-08-30,08:42:44.000,242,11046277,5605,0,1756543363,13141.820307759997,26253.88755282,53287.33135080001 2025-08-30,08:42:45.000,242,11046233,5525,0,1756543364,13141.820307759997,27638.167505699996,53287.261479600005 2025-08-30,08:42:46.000,242,11046251,5405,0,1756543365,13141.867461929993,29945.28431253,53287.261479600005 2025-08-30,08:42:47.000,242,11046184,5085,0,1756543366,13141.934825029988,30868.02247866,53287.32436368001 2025-08-30,08:42:48.000,242,11046231,5605,0,1756543367,13141.968506579993,29483.49580623,53287.23353112001 2025-08-30,08:42:49.000,242,11046275,5485,0,1756543368,13142.035869679989,25330.359884129997,53287.30340232001 2025-08-30,08:42:50.000,242,11046245,5605,0,1756543369,13142.136914329989,30406.177579320007,53287.26846672 2025-08-30,08:42:51.000,242,11046203,5405,0,1756543370,13142.19754111999,27175.970149860004,53287.28942808 2025-08-30,08:42:52.000,242,11046203,5925,0,1756543371,13142.312058389994,29944.600546920003,53287.24750536 2025-08-30,08:42:53.000,242,11046254,5085,0,1756543372,13142.372685179995,30867.472646520007,53287.26846672 2025-08-30,08:42:54.000,242,11046194,4925,0,1756543373,13142.48046613999,28560.193709700005,53287.310389440005 2025-08-30,08:42:55.000,242,11046213,5485,0,1756543374,13142.56130185999,29483.00236713,53287.33135080001 2025-08-30,08:42:56.000,242,11046311,5405,0,1756543375,13142.615192339996,26252.865428970006,53287.34532504 2025-08-30,08:42:57.000,242,11046340,5085,0,1756543376,13142.702764369991,34097.43335643,53287.38724776 2025-08-30,08:42:58.000,242,11046255,5605,0,1756543377,13142.716236989996,28560.045677970003,53287.35231216001 2025-08-30,08:42:59.000,242,11046259,5605,0,1756543378,13142.810545330001,27175.645889880005,53287.39423488 2025-08-30,08:43:00.000,242,11046254,4965,0,1756543379,13142.803809019992,33635.87042229,53287.45711896 2025-08-30,08:43:01.000,242,11046220,4965,0,1756543380,13142.797072709996,31328.71132068,53287.48506744 2025-08-30,08:43:02.000,242,11046278,5245,0,1756543381,13142.776863779996,29944.45956432,53287.54096440001 2025-08-30,08:43:03.000,242,11046288,5005,0,1756543382,13142.749918540001,30405.881515860005,53287.55493864 2025-08-30,08:43:04.000,242,11046304,4965,0,1756543383,13142.696028059996,26714.449510499995,53287.596861360005 2025-08-30,08:43:05.000,242,11046249,5485,0,1756543384,13142.66908282,32251.823090699996,53287.5759 2025-08-30,08:43:06.000,242,11046249,5684,0,1756543385,13142.60171971999,32713.378975710002,53287.63179696 2025-08-30,08:43:07.000,242,11046327,5525,0,1756543386,13142.50067506999,27176.082935939994,53287.61782272001 2025-08-30,08:43:08.000,242,11046269,5325,0,1756543387,13142.36594887,33636.420254430006,53287.67371968 2025-08-30,08:43:09.000,242,11046275,5525,0,1756543388,13142.224486359999,26714.766721349995,53287.72262952 2025-08-30,08:43:10.000,242,11046303,5245,0,1756543389,13142.123441709999,30406.452495389996,53287.70865528001 2025-08-30,08:43:11.000,242,11046291,5605,0,1756543390,13141.941561339998,30867.980183880005,53287.6807068 2025-08-30,08:43:12.000,242,11046238,5125,0,1756543391,13141.786626209992,30406.685116680004,53287.65974544001 2025-08-30,08:43:13.000,242,11046213,5765,0,1756543392,13141.645163699992,30406.812001020007,53287.694681040004 2025-08-30,08:43:14.000,242,11046157,5405,0,1756543393,13141.510437500001,33637.05467613001,53287.68769392001 2025-08-30,08:43:15.000,242,11046312,5085,0,1756543394,13141.294875579995,25792.359864330007,53287.63878408001 2025-08-30,08:43:16.000,242,11046287,5405,0,1756543395,13141.12646783,29022.644834220002,53287.66673256001 2025-08-30,08:43:17.000,242,11046261,5445,0,1756543396,13140.964796389999,24869.537108639997,53287.60384848 2025-08-30,08:43:18.000,242,11046245,5645,0,1756543397,13140.843542809998,26715.330651750002,53287.67371968 2025-08-30,08:43:19.000,242,11046283,5525,0,1756543398,13140.641453509998,32714.19667479,53287.61782272001 2025-08-30,08:43:20.000,242,11046325,5365,0,1756543399,13140.412418970001,28561.103047469995,53287.58288712 2025-08-30,08:43:21.000,242,11046265,5525,0,1756543400,13140.277692769996,28099.518965940006,53287.52000304001 2025-08-30,08:43:23.000,242,11046243,5884,0,1756543402,13139.98129512999,30868.078871699996,53287.45013184001 2025-08-30,08:43:24.000,242,11046298,5165,0,1756543403,13139.94761358,29022.109100340007,53287.44314472 2025-08-30,08:43:25.000,242,11046267,5365,0,1756543404,13139.83983261999,27637.617673560002,53287.34532504 2025-08-30,08:43:26.000,242,11046243,5325,0,1756543405,13139.83983261999,36866.47965216001,53287.359299280004 2025-08-30,08:43:27.000,242,11046243,5525,0,1756543406,13139.853305239994,30867.486744780006,53287.32436368001 2025-08-30,08:43:28.000,242,11046218,5125,0,1756543407,13139.84656893,31790.16851787,53287.27545384 2025-08-30,08:43:29.000,242,11046265,5605,0,1756543408,13139.893723099995,22099.680162959994,53287.226544 2025-08-30,08:43:30.000,242,11046253,5725,0,1756543409,13139.90719572,29482.67810715,53287.18462128001 2025-08-30,08:43:31.000,242,11046234,5285,0,1756543410,13139.98129512999,29482.586468459995,53287.142698560005 2025-08-30,08:43:32.000,242,11046301,5325,0,1756543411,13140.04192191999,28559.679123210008,53287.17763416 2025-08-30,08:43:33.000,242,11046314,5245,0,1756543412,13140.12275763999,27175.244089469998,53287.12872432 2025-08-30,08:43:34.000,242,11046181,5485,0,1756543413,13140.16991181,26713.793941409996,53287.093788720005 2025-08-30,08:43:35.000,242,11046125,5445,0,1756543414,13140.223802289991,26713.75869576,53287.093788720005 2025-08-30,08:43:36.000,242,11046238,4845,0,1756543415,13140.244011219991,30405.352831109994,53287.03090464 2025-08-30,08:43:37.000,242,11046235,5645,0,1756543416,13140.331583250001,29943.98727261,53287.03789176001 2025-08-30,08:43:38.000,242,11046257,5365,0,1756543417,13140.372001110001,30866.979207419994,53287.00295616 2025-08-30,08:43:39.000,242,11046267,5485,0,1756543418,13140.398946349997,34558.60858842,53286.98898192001 2025-08-30,08:43:40.000,242,11046293,5365,0,1756543419,13140.506727309992,23945.530099109994,53286.975007680005 2025-08-30,08:43:41.000,242,11046215,5405,0,1756543420,13140.526936239992,28560.151414919994,53286.91911072001 2025-08-30,08:43:42.000,242,11046269,5565,0,1756543421,13140.607771959993,33636.14533836,53286.93308496 2025-08-30,08:43:43.000,242,11046277,5684,0,1756543422,13140.601035649997,29944.671038219996,53286.877188000006 2025-08-30,08:43:44.000,242,11046260,5005,0,1756543423,13140.601035649997,34559.144322299995,53286.975007680005 2025-08-30,08:43:45.000,242,11046260,5085,0,1756543424,13140.601035649997,31790.683104359996,53286.9121236 2025-08-30,08:43:46.000,242,11046238,4925,0,1756543425,13140.601035649997,30867.930839969995,53286.926097840005 2025-08-30,08:43:47.000,242,11046278,5005,0,1756543426,13140.607771959993,25330.691193239996,53286.9121236 2025-08-30,08:43:48.000,242,11046339,5485,0,1756543427,13140.634717200002,31791.155396069997,53286.926097840005 2025-08-30,08:43:49.000,242,11046273,5645,0,1756543428,13140.587563029992,26253.852307170004,53286.856226640004 2025-08-30,08:43:50.000,242,11046280,5085,0,1756543429,13140.601035649997,30407.122162739994,53286.81430392 2025-08-30,08:43:51.000,242,11046265,5565,0,1756543430,13140.594299340002,30868.790833830004,53286.81430392 2025-08-30,08:43:52.000,242,11046169,5365,0,1756543431,13140.526936239992,27177.2953863,53286.7374456 2025-08-30,08:43:53.000,242,11046269,5725,0,1756543432,13140.479782069997,24870.178579469997,53286.76539408 2025-08-30,08:43:54.000,242,11046245,5565,0,1756543433,13140.439364209997,33176.5984554,53286.79334256 2025-08-30,08:43:55.000,242,11046234,4925,0,1756543434,13140.365264799992,29946.574303319998,53286.74443272 2025-08-30,08:43:56.000,242,11046204,5044,0,1756543435,13140.318110629996,31792.55817294,53286.71648424 2025-08-30,08:43:57.000,242,11046227,5565,0,1756543436,13140.25074753,30869.763613770003,53286.709497120006 2025-08-30,08:43:58.000,242,11046260,5005,0,1756543437,13140.18338442999,29946.926759819995,53286.70251000001 2025-08-30,08:43:59.000,242,11046233,5325,0,1756543438,13140.156439189996,29485.596446969997,53286.688535760004 2025-08-30,08:44:00.000,242,11046243,5645,0,1756543439,13140.08907609,25332.523967040004,53286.61167744001 2025-08-30,08:44:01.000,242,11046220,5005,0,1756543440,13140.0284493,29947.159381110003,53286.5977032 2025-08-30,08:44:02.000,242,11046269,5525,0,1756543441,13140.00150405999,29947.18757763,53286.68154864001 2025-08-30,08:44:03.000,242,11046225,5645,0,1756543442,13139.934140959995,33177.366810570005,53286.5977032 2025-08-30,08:44:04.000,242,11046211,5405,0,1756543443,13139.92066833999,30408.630676560002,53286.590716080005 2025-08-30,08:44:05.000,242,11046221,5485,0,1756543444,13139.873514169994,28101.302395830004,53286.53481912001 2025-08-30,08:44:06.000,242,11046250,5485,0,1756543445,13139.83983261999,25332.531016170004,53286.49289640001 2025-08-30,08:44:07.000,242,11046275,5645,0,1756543446,13139.792678449994,29947.088889809995,53286.54879336 2025-08-30,08:44:08.000,242,11046301,5205,0,1756543447,13139.725315349999,32254.35372837,53286.54879336 2025-08-30,08:44:09.000,242,11046280,5125,0,1756543448,13139.691633799994,29024.11810239,53286.47892216 2025-08-30,08:44:10.000,242,11046259,5445,0,1756543449,13139.651215939994,29946.919710689996,53286.471935040005 2025-08-30,08:44:11.000,242,11046239,5605,0,1756543450,13139.631007009993,29946.898563299997,53286.45097368 2025-08-30,08:44:12.000,242,11046268,4925,0,1756543451,13139.671424869994,29024.026463700007,53286.3880896 2025-08-30,08:44:13.000,242,11046300,5285,0,1756543452,13139.631007009993,32254.219794899996,53286.36712824001 2025-08-30,08:44:14.000,242,11046313,5365,0,1756543453,13139.617534389989,28562.512873469997,53286.36712824001 2025-08-30,08:44:15.000,242,11046295,5485,0,1756543454,13139.610798079993,29485.42021872,53286.36014112 2025-08-30,08:44:16.000,242,11046244,4925,0,1756543455,13139.556907599988,24409.299410940002,53286.41603808001 2025-08-30,08:44:17.000,242,11046269,5765,0,1756543456,13139.462599259998,28562.456480430003,53286.33219264 2025-08-30,08:44:18.000,242,11046283,5405,0,1756543457,13139.435654020002,30408.278220060005,53286.2832828 2025-08-30,08:44:19.000,242,11046261,5525,0,1756543458,13139.422181399997,24870.728411610005,53286.304244160005 2025-08-30,08:44:20.000,242,11046220,5205,0,1756543459,13139.442390329998,24409.207772249996,53286.2832828 2025-08-30,08:44:21.000,242,11046292,4965,0,1756543460,13139.401972469997,24409.235968769994,53286.19943736001 2025-08-30,08:44:22.000,242,11046265,5645,0,1756543461,13139.388499849993,33176.96501016,53286.1435404 2025-08-30,08:44:23.000,242,11046289,5765,0,1756543462,13139.361554609997,31792.607516849996,53286.12956616001 2025-08-30,08:44:24.000,242,11046266,5165,0,1756543463,13139.401972469997,32254.085861429994,53286.087643440005 2025-08-30,08:44:25.000,242,11046246,5005,0,1756543464,13139.388499849993,25793.656904250005,53286.10860480001 2025-08-30,08:44:26.000,242,11046344,5125,0,1756543465,13139.321136749997,24870.827099429996,53286.05270784 2025-08-30,08:44:27.000,242,11046231,5525,0,1756543466,13139.287455199992,30869.756564640003,53286.087643440005 2025-08-30,08:44:28.000,242,11046301,5285,0,1756543467,13139.314400440002,31331.164417919994,53286.017772240004 2025-08-30,08:44:29.000,242,11046288,5005,0,1756543468,13139.260509959997,34561.36479825,53286.03174648001 2025-08-30,08:44:30.000,242,11046237,5285,0,1756543469,13139.267246269992,32715.47256732,53285.968862400005 2025-08-30,08:44:31.000,242,11046263,5485,0,1756543470,13139.334609370002,28562.378939999995,53285.98283664001 2025-08-30,08:44:32.000,242,11046234,5245,0,1756543471,13139.341345679997,29946.743482439997,53285.98982376001 2025-08-30,08:44:33.000,242,11046230,5005,0,1756543472,13139.395236160002,26255.092954050007,53285.95488816 2025-08-30,08:44:34.000,242,11046302,4885,0,1756543473,13139.428917709993,26716.536052979995,53285.94790104 2025-08-30,08:44:35.000,242,11046275,5485,0,1756543474,13139.489544499993,29023.822038929997,53285.90597832 2025-08-30,08:44:36.000,242,11046238,4965,0,1756543475,13139.516489739988,29946.70118766,53285.9339268 2025-08-30,08:44:37.000,242,11046266,5205,0,1756543476,13139.556907599988,29946.70823679,53285.94790104 2025-08-30,08:44:38.000,242,11046278,5085,0,1756543477,13139.651215939994,32715.373879499995,53285.919952560005 2025-08-30,08:44:39.000,242,11046273,5405,0,1756543478,13139.725315349999,30407.968058340004,53285.968862400005 2025-08-30,08:44:40.000,242,11046243,5684,0,1756543479,13139.77920582999,31330.868354460006,53285.94790104 2025-08-30,08:44:41.000,242,11046258,4925,0,1756543480,13139.893723099995,30869.30542032,53285.94790104 2025-08-30,08:44:42.000,242,11046232,5445,0,1756543481,13139.994767749995,28100.54813892,53285.98982376001 2025-08-30,08:44:43.000,242,11046242,5165,0,1756543482,13140.06886716,28100.336665020004,53285.96187528001 2025-08-30,08:44:44.000,242,11046208,5285,0,1756543483,13140.16991181,29023.14532245,53285.96187528001 2025-08-30,08:44:45.000,242,11046217,5684,0,1756543484,13140.18338442999,30868.854276,53285.99681088 2025-08-30,08:44:46.000,242,11046227,5565,0,1756543485,13140.291165390001,28561.399110929997,53286.03174648001 2025-08-30,08:44:47.000,242,11046276,4925,0,1756543486,13140.331583250001,33637.350739589994,53286.12956616001 2025-08-30,08:44:48.000,242,11046250,5125,0,1756543487,13140.419155279997,25792.507896060008,53286.038733600006 2025-08-30,08:44:49.000,242,11046221,5525,0,1756543488,13140.506727309992,30406.924787099997,53286.09463056 2025-08-30,08:44:50.000,242,11046250,5165,0,1756543489,13140.594299340002,27638.097014400002,53286.09463056 2025-08-30,08:44:51.000,242,11046235,5285,0,1756543490,13140.735761849988,33636.864349619995,53286.206424480006 2025-08-30,08:44:52.000,242,11046248,5005,0,1756543491,13140.796388639988,29022.257132069994,53286.185463120004 2025-08-30,08:44:53.000,242,11046230,5085,0,1756543492,13140.937851149989,30867.832152150004,53286.24136008 2025-08-30,08:44:54.000,242,11046294,4925,0,1756543493,13141.01868686999,29483.404167540008,53286.2832828 2025-08-30,08:44:55.000,242,11046234,5325,0,1756543494,13141.04563211,29944.741529520004,53286.2832828 2025-08-30,08:44:56.000,242,11046272,5205,0,1756543495,13141.07931365999,28098.976182929997,53286.24834720001 2025-08-30,08:44:57.000,242,11046231,5365,0,1756543496,13141.11973151999,26714.498854410005,53286.304244160005 2025-08-30,08:44:58.000,242,11046210,4925,0,1756543497,13141.18709462,27175.85736378,53286.3880896 2025-08-30,08:44:59.000,242,11046206,5125,0,1756543498,13141.24772141,33636.117141840004,53286.41603808001 2025-08-30,08:45:00.000,242,11046241,5405,0,1756543499,13141.254457719995,30867.444449999995,53286.43699944 2025-08-30,08:45:01.000,242,11046270,5005,0,1756543500,13141.28140295999,34097.687125109995,53286.43001232 2025-08-30,08:45:02.000,242,11046298,5125,0,1756543501,13141.32855713,25791.584460030004,53286.45097368 2025-08-30,08:45:03.000,242,11046223,5485,0,1756543502,13141.26793034,24868.670065650003,53286.4579608 2025-08-30,08:45:04.000,242,11046220,5085,0,1756543503,13141.24098509999,29021.68615254,53286.45097368 2025-08-30,08:45:05.000,242,11046299,5405,0,1756543504,13141.18709462,33636.222878789995,53286.49988352 2025-08-30,08:45:06.000,242,11046222,4965,0,1756543505,13141.18035830999,33636.18763314,53286.54879336 2025-08-30,08:45:07.000,242,11046297,5325,0,1756543506,13141.16014937999,28098.842249459994,53286.541806240006 2025-08-30,08:45:08.000,242,11046228,4845,0,1756543507,13141.112995209995,29021.813036880005,53286.60469032 2025-08-30,08:45:09.000,242,11046308,5044,0,1756543508,13141.072577349994,34097.79286206,53286.61167744001 2025-08-30,08:45:10.000,242,11046273,5405,0,1756543509,13141.052368419994,33175.02649941,53286.60469032 2025-08-30,08:45:11.000,242,11046286,5125,0,1756543510,13141.032159489994,26253.42935937,53286.61866456 2025-08-30,08:45:12.000,242,11046313,5684,0,1756543511,13140.944587459999,29022.17254251,53286.639625920005 2025-08-30,08:45:13.000,242,11046261,5645,0,1756543512,13140.883960669998,31329.578363670007,53286.63263880001 2025-08-30,08:45:14.000,242,11046258,4925,0,1756543513,13140.836806499989,30406.769706239997,53286.6675744 2025-08-30,08:45:15.000,242,11046251,5245,0,1756543514,13140.796388639988,31791.162445199996,53286.72347136 2025-08-30,08:45:16.000,242,11046253,5605,0,1756543515,13140.722289229998,27176.745554160007,53286.68154864001 2025-08-30,08:45:17.000,242,11046151,5405,0,1756543516,13140.654926130002,30868.403131679996,53286.64661304 2025-08-30,08:45:18.000,242,11046222,4965,0,1756543517,13140.654926130002,26253.950994989995,53286.75141984001 2025-08-30,08:45:19.000,242,11046225,5405,0,1756543518,13140.574090410002,25792.634780399996,53286.74443272 2025-08-30,08:45:20.000,242,11046254,4885,0,1756543519,13140.594299340002,35483.17247922,53286.76539408 2025-08-30,08:45:21.000,242,11046224,4845,0,1756543520,13140.553881480002,30407.319538380005,53286.73045848001 2025-08-30,08:45:22.000,242,11046218,4965,0,1756543521,13140.513463620002,25792.832156040007,53286.82827816001 2025-08-30,08:45:23.000,242,11046127,5605,0,1756543522,13140.446100519992,29484.553175730005,53286.8422524 2025-08-30,08:45:24.000,242,11046265,5684,0,1756543523,13140.405682659992,34560.645786990004,53286.82827816001 2025-08-30,08:45:25.000,242,11046252,5205,0,1756543524,13140.398946349997,29946.179552040005,53286.84923952001 2025-08-30,08:45:26.000,242,11046215,5525,0,1756543525,13140.385473729992,30869.122142940003,53286.856226640004 2025-08-30,08:45:27.000,242,11046299,5605,0,1756543526,13140.365264799992,25331.635776659998,53286.926097840005 2025-08-30,08:45:28.000,242,11046194,5165,0,1756543527,13140.345055869991,29484.792846149998,53286.89116224 2025-08-30,08:45:29.000,242,11046272,5085,0,1756543528,13140.392210040001,32253.507832770003,53286.94705920001 2025-08-30,08:45:30.000,242,11046261,5405,0,1756543529,13140.419155279997,27177.499811069996,53286.91911072001 2025-08-30,08:45:31.000,242,11046252,5085,0,1756543530,13140.452836830002,25331.678071439994,53286.9819948 2025-08-30,08:45:32.000,242,11046275,5245,0,1756543531,13140.506727309992,27177.542105850007,53287.00994328 2025-08-30,08:45:33.000,242,11046282,4885,0,1756543532,13140.553881480002,30869.079848160007,53287.01693040001 2025-08-30,08:45:34.000,242,11046161,5525,0,1756543533,13140.634717200002,25793.050679070002,53287.093788720005 2025-08-30,08:45:35.000,242,11046217,5485,0,1756543534,13140.634717200002,29023.30040331,53287.06584024001 2025-08-30,08:45:36.000,242,11046300,5445,0,1756543535,13140.661662439998,27638.879467830004,53287.14968568 2025-08-30,08:45:37.000,242,11046280,4605,0,1756543536,13140.654926130002,30407.594454449994,53287.12872432 2025-08-30,08:45:38.000,242,11046217,5405,0,1756543537,13140.648189819993,30869.093946420006,53287.15667280001 2025-08-30,08:45:39.000,242,11046298,4965,0,1756543538,13140.641453509998,31330.62163491,53287.18462128001 2025-08-30,08:45:40.000,242,11046240,5085,0,1756543539,13140.654926130002,30869.178535979998,53287.17763416 2025-08-30,08:45:41.000,242,11046207,5445,0,1756543540,13140.641453509998,26716.120154310003,53287.23353112001 2025-08-30,08:45:42.000,242,11046226,5245,0,1756543541,13140.627980889993,31330.727371860004,53287.25449248001 2025-08-30,08:45:43.000,242,11046255,5565,0,1756543542,13140.641453509998,30407.777731830007,53287.20558264001 2025-08-30,08:45:44.000,242,11046213,5565,0,1756543543,13140.614508270002,34099.56924282,53287.33135080001 2025-08-30,08:45:45.000,242,11046222,4925,0,1756543544,13140.567354099992,28100.675023260002,53287.25449248001 2025-08-30,08:45:46.000,242,11046190,5125,0,1756543545,13140.540408859997,29023.64581068,53287.30340232001 2025-08-30,08:45:47.000,242,11046303,5485,0,1756543546,13140.513463620002,26254.973118840004,53287.31737656 2025-08-30,08:45:48.000,242,11046260,4885,0,1756543547,13140.493254690002,32715.47961645,53287.31737656 2025-08-30,08:45:49.000,242,11046240,4885,0,1756543548,13140.432627900002,33176.95796103,53287.33833792 2025-08-30,08:45:50.000,242,11046202,5245,0,1756543549,13140.372001110001,27639.591429959997,53287.34532504 2025-08-30,08:45:51.000,242,11046249,5285,0,1756543550,13140.331583250001,27178.338657540007,53287.28942808 2025-08-30,08:45:52.000,242,11046237,5245,0,1756543551,13140.351792180001,25793.938869449994,53287.261479600005 2025-08-30,08:45:53.000,242,11046258,5205,0,1756543552,13140.304638009991,29024.26613412,53287.27545384 2025-08-30,08:45:54.000,242,11046243,5525,0,1756543553,13140.297901699996,28101.48567321,53287.310389440005 2025-08-30,08:45:55.000,242,11046137,5325,0,1756543554,13140.291165390001,26717.248015110003,53287.226544 2025-08-30,08:45:56.000,242,11046210,5205,0,1756543555,13140.358528489996,31793.446363320007,53287.31737656 2025-08-30,08:45:57.000,242,11046226,5085,0,1756543556,13140.284429079991,32716.466494649998,53287.28244096001 2025-08-30,08:45:58.000,242,11046247,5565,0,1756543557,13140.257483839996,25333.20773265,53287.24750536 2025-08-30,08:45:59.000,242,11046214,4845,0,1756543558,13140.196857049996,29024.985145380007,53287.28942808 2025-08-30,08:46:00.000,242,11046200,5125,0,1756543559,13140.16317549999,31332.419163059996,53287.21955688 2025-08-30,08:46:01.000,242,11046273,5645,0,1756543560,13140.19012074,36870.08175759,53287.19859552 2025-08-30,08:46:02.000,242,11046232,5005,0,1756543561,13140.203593359991,29948.202652349995,53287.261479600005 2025-08-30,08:46:03.000,242,11046209,5565,0,1756543562,13140.2305386,26717.974075499995,53287.261479600005 2025-08-30,08:46:04.000,242,11046275,5405,0,1756543563,13140.21032967,29025.295307099994,53287.24051824 2025-08-30,08:46:05.000,242,11046179,5605,0,1756543564,13140.284429079991,28563.92269947,53287.26846672 2025-08-30,08:46:06.000,242,11046222,4845,0,1756543565,13140.291165390001,28563.9297486,53287.261479600005 2025-08-30,08:46:07.000,242,11046202,4965,0,1756543566,13140.338319559996,25795.16541807,53287.20558264001 2025-08-30,08:46:08.000,242,11046195,5445,0,1756543567,13140.345055869991,30871.2509802,53287.16365992001 2025-08-30,08:46:09.000,242,11046178,5044,0,1756543568,13140.318110629996,29948.350684079996,53287.21955688 2025-08-30,08:46:10.000,242,11046245,5565,0,1756543569,13140.277692769996,29025.39399492,53287.18462128001 2025-08-30,08:46:11.000,242,11046207,5765,0,1756543570,13140.284429079991,27179.5511079,53287.24051824 2025-08-30,08:46:12.000,242,11046220,5125,0,1756543571,13140.223802289991,28563.93679773,53287.18462128001 2025-08-30,08:46:13.000,242,11046255,5605,0,1756543572,13140.176648119996,34101.514802699996,53287.23353112001 2025-08-30,08:46:14.000,242,11046255,5405,0,1756543573,13140.156439189996,26718.07981245,53287.19859552 2025-08-30,08:46:15.000,242,11046297,5605,0,1756543574,13140.116021329995,27640.902568139994,53287.16365992001 2025-08-30,08:46:16.000,242,11046200,4965,0,1756543575,13140.14970288,27179.410125299997,53287.14968568 2025-08-30,08:46:17.000,242,11046205,5405,0,1756543576,13140.136230259996,30871.004260650006,53287.12872432 2025-08-30,08:46:18.000,242,11046265,5405,0,1756543577,13140.12275763999,28563.661881659995,53287.142698560005 2025-08-30,08:46:19.000,242,11046216,5005,0,1756543578,13140.10928502,26256.227863980006,53287.093788720005 2025-08-30,08:46:20.000,242,11046261,5405,0,1756543579,13140.116021329995,30870.806885009995,53286.98898192001 2025-08-30,08:46:21.000,242,11046201,5605,0,1756543580,13140.08233977999,27640.52191512,53287.07282736 2025-08-30,08:46:22.000,242,11046208,5165,0,1756543581,13140.06213084999,28563.344670809995,53287.03090464 2025-08-30,08:46:23.000,242,11046200,5125,0,1756543582,13140.08233977999,26717.367850320006,53286.99596904001 2025-08-30,08:46:24.000,242,11046235,5405,0,1756543583,13140.095812399995,31793.319478980004,53286.926097840005 2025-08-30,08:46:25.000,242,11046245,5285,0,1756543584,13140.116021329995,34100.464482330004,53286.975007680005 2025-08-30,08:46:26.000,242,11046262,4925,0,1756543585,13140.12949395,27178.43734536,53286.98898192001 2025-08-30,08:46:27.000,242,11046310,5165,0,1756543586,13140.10928502,30408.595430910005,53286.95404632 2025-08-30,08:46:28.000,242,11046198,5165,0,1756543587,13140.176648119996,31331.389990080002,53286.9121236 2025-08-30,08:46:29.000,242,11046248,4885,0,1756543588,13140.10928502,26716.712281230008,53286.877188000006 2025-08-30,08:46:30.000,242,11046287,5485,0,1756543589,13140.095812399995,31331.178516180007,53286.8422524 2025-08-30,08:46:31.000,242,11046313,5485,0,1756543590,13140.08907609,30408.151335720002,53286.87020088001 2025-08-30,08:46:32.000,242,11046272,4965,0,1756543591,13140.06886716,31330.91769837,53286.877188000006 2025-08-30,08:46:33.000,242,11046243,5565,0,1756543592,13140.035185609995,28100.618630220008,53286.83526528 2025-08-30,08:46:34.000,242,11046247,5485,0,1756543593,13140.0284493,26254.68410451,53286.72347136 2025-08-30,08:46:35.000,242,11046254,4965,0,1756543594,13139.96108619999,30407.643798360004,53286.72347136 2025-08-30,08:46:36.000,242,11046243,5525,0,1756543595,13139.90719572,28100.357812410002,53286.64661304 2025-08-30,08:46:37.000,242,11046251,5565,0,1756543596,13139.893723099995,32714.85929301,53286.67456152 2025-08-30,08:46:38.000,242,11046303,5365,0,1756543597,13139.893723099995,34560.575295689996,53286.66058728001 2025-08-30,08:46:39.000,242,11046246,5285,0,1756543598,13139.88025047999,28100.139289380008,53286.67456152 2025-08-30,08:46:40.000,242,11046242,5044,0,1756543599,13139.92066833999,32253.21176931,53286.61167744001 2025-08-30,08:46:41.000,242,11046246,4925,0,1756543600,13139.873514169994,34098.99826329001,53286.60469032 2025-08-30,08:46:42.000,242,11046263,5525,0,1756543601,13139.833096309994,29484.383996610006,53286.58372896001 2025-08-30,08:46:43.000,242,11046201,5445,0,1756543602,13139.86677786,30868.734440789995,53286.50687064 2025-08-30,08:46:44.000,242,11046227,5605,0,1756543603,13139.893723099995,29022.764669430006,53286.541806240006 2025-08-30,08:46:45.000,242,11046257,5485,0,1756543604,13139.812887379994,32252.852263680004,53286.56276760001 2025-08-30,08:46:46.000,242,11046286,4965,0,1756543605,13139.765733209999,29022.66598161,53286.53481912001 2025-08-30,08:46:47.000,242,11046287,5605,0,1756543606,13139.705106419999,30406.924787099997,53286.53481912001 2025-08-30,08:46:48.000,242,11046194,5044,0,1756543607,13139.651215939994,32714.013397410003,53286.50687064 2025-08-30,08:46:49.000,242,11046217,5445,0,1756543608,13139.657952249989,29483.728427520007,53286.57674184 2025-08-30,08:46:50.000,242,11046203,5445,0,1756543609,13139.651215939994,29945.016445589994,53286.49289640001 2025-08-30,08:46:51.000,242,11046199,5605,0,1756543610,13139.725315349999,30867.768709979995,53286.49988352 2025-08-30,08:46:52.000,242,11046214,5165,0,1756543611,13139.765733209999,31790.591465670004,53286.56276760001 2025-08-30,08:46:53.000,242,11046250,5165,0,1756543612,13139.79941475999,25330.084968060008,53286.527832 2025-08-30,08:46:54.000,242,11046058,4965,0,1756543613,13139.83983261999,22561.271293619997,53286.53481912001 2025-08-30,08:46:55.000,242,11046206,5085,0,1756543614,13139.90719572,29482.713352799998,53286.527832 2025-08-30,08:46:56.000,242,11046292,4965,0,1756543615,13139.92740465,31789.872454409997,53286.56276760001 2025-08-30,08:46:57.000,242,11046231,5684,0,1756543616,13139.913932029995,28098.207827759994,53286.590716080005 2025-08-30,08:46:58.000,242,11046206,5285,0,1756543617,13139.853305239994,32251.026539009996,53286.527832 2025-08-30,08:46:59.000,242,11046192,5165,0,1756543618,13139.88698679,26252.082975540005,53286.56276760001 2025-08-30,08:47:00.000,242,11046273,5525,0,1756543619,13139.98803144,27636.334731900002,53286.56276760001 2025-08-30,08:47:01.000,242,11046224,4765,0,1756543620,13140.116021329995,31327.773786389997,53286.63263880001 2025-08-30,08:47:02.000,242,11046291,5365,0,1756543621,13140.19012074,26713.201814490007,53286.57674184 2025-08-30,08:47:03.000,242,11046250,5285,0,1756543622,13140.284429079991,33173.27831517,53286.64661304 2025-08-30,08:47:04.000,242,11046303,5645,0,1756543623,13140.351792180001,24867.232043130003,53286.66058728001 2025-08-30,08:47:05.000,242,11046328,4885,0,1756543624,13140.446100519992,28558.720441530008,53286.69552288 2025-08-30,08:47:06.000,242,11046229,5605,0,1756543625,13140.493254690002,25328.520061200004,53286.75141984001 2025-08-30,08:47:07.000,242,11046236,5005,0,1756543626,13140.567354099992,31327.125266429997,53286.77936832001 2025-08-30,08:47:08.000,242,11046293,5445,0,1756543627,13140.594299340002,31327.019529480007,53286.82827816001 2025-08-30,08:47:09.000,242,11046314,4925,0,1756543628,13140.729025539993,27174.031639110006,53286.77936832001 2025-08-30,08:47:10.000,242,11046291,5445,0,1756543629,13140.836806499989,31788.38508798,53286.807316800005 2025-08-30,08:47:11.000,242,11046264,4965,0,1756543630,13140.958060079989,29481.10615116,53286.94705920001 2025-08-30,08:47:12.000,242,11046290,5085,0,1756543631,13141.011950559994,26712.46165584,53286.94007208 2025-08-30,08:47:13.000,242,11046259,5725,0,1756543632,13141.072577349994,29942.53515183,53286.98898192001 2025-08-30,08:47:14.000,242,11046317,5325,0,1756543633,13141.092786279994,30404.02759467,53287.044878880006 2025-08-30,08:47:15.000,242,11046266,5285,0,1756543634,13141.133204139995,33172.6509426,53287.13571144001 2025-08-30,08:47:16.000,242,11046231,5485,0,1756543635,13141.12646783,31788.370989720002,53287.15667280001 2025-08-30,08:47:17.000,242,11046259,5325,0,1756543636,13141.16014937999,29019.78288744,53287.17064704 2025-08-30,08:47:18.000,242,11046313,5565,0,1756543637,13141.16014937999,33172.735532160004,53287.21955688 2025-08-30,08:47:19.000,242,11046281,5325,0,1756543638,13141.193830929995,27174.10917954,53287.19859552 2025-08-30,08:47:20.000,242,11046318,4925,0,1756543639,13141.26793034,31788.54721797,53287.2964152 2025-08-30,08:47:21.000,242,11046244,5085,0,1756543640,13141.26119402999,31327.231003380002,53287.33833792 2025-08-30,08:47:22.000,242,11046290,4925,0,1756543641,13141.32182081999,33173.13028344,53287.37327352001 2025-08-30,08:47:23.000,242,11046284,5044,0,1756543642,13141.3083482,26713.060831890005,53287.48506744 2025-08-30,08:47:24.000,242,11046203,5445,0,1756543643,13141.34202974999,25790.386107929997,53287.56192576 2025-08-30,08:47:25.000,242,11046295,5325,0,1756543644,13141.32182081999,30866.337736589994,53287.52000304001 2025-08-30,08:47:26.000,242,11046298,5365,0,1756543645,13141.3083482,26713.43443578,53287.645771200005 2025-08-30,08:47:27.000,242,11046302,4765,0,1756543646,13141.24772141,29482.234011959998,53287.63179696 2025-08-30,08:47:28.000,242,11046251,5485,0,1756543647,13141.234248789995,29482.311552390005,53287.70865528001 2025-08-30,08:47:29.000,242,11046285,5485,0,1756543648,13141.16014937999,31789.604587470007,53287.70166816 2025-08-30,08:47:30.000,242,11046286,5005,0,1756543649,13141.13994044999,27636.722434049996,53287.75756512001 2025-08-30,08:47:31.000,242,11046327,5565,0,1756543650,13141.112995209995,30866.92281438,53287.77153936 2025-08-30,08:47:32.000,242,11046291,5365,0,1756543651,13141.1062589,29944.071862170007,53287.79948784 2025-08-30,08:47:33.000,242,11046242,5245,0,1756543652,13141.08604997,32712.906684,53287.94621736 2025-08-30,08:47:34.000,242,11046303,5605,0,1756543653,13141.08604997,31790.133272220002,53287.90429464001 2025-08-30,08:47:35.000,242,11046286,5005,0,1756543654,13141.032159489994,29944.48776084,53287.96717872 2025-08-30,08:47:36.000,242,11046171,5485,0,1756543655,13141.025423179999,32713.266189629998,53287.95320448001 2025-08-30,08:47:37.000,242,11046254,5165,0,1756543656,13141.005214249999,29021.749594709996,53288.051024160006 2025-08-30,08:47:38.000,242,11046315,5405,0,1756543657,13140.985005319999,29483.33367624,53288.051024160006 2025-08-30,08:47:39.000,242,11046268,5085,0,1756543658,13141.032159489994,30406.283316269997,53288.10692112 2025-08-30,08:47:40.000,242,11046277,5525,0,1756543659,13141.04563211,29483.509904489998,53288.148843840005 2025-08-30,08:47:41.000,242,11046254,5044,0,1756543660,13141.05910472999,28099.26519726,53288.148843840005 2025-08-30,08:47:42.000,242,11046278,5005,0,1756543661,13141.14667676,28099.41322899,53288.19076656001 2025-08-30,08:47:43.000,242,11046228,5085,0,1756543662,13141.20730355,29022.447458580005,53288.28858624001 2025-08-30,08:47:44.000,242,11046251,5805,0,1756543663,13141.3083482,30406.854295800003,53288.3444832 2025-08-30,08:47:45.000,242,11046248,5125,0,1756543664,13141.355502369996,25792.338716939994,53288.37243168 2025-08-30,08:47:46.000,242,11046245,5325,0,1756543665,13141.443074399991,29022.637785090003,53288.44230288 2025-08-30,08:47:47.000,242,11046264,5125,0,1756543666,13141.517173809996,31791.395066490004,53288.54012256 2025-08-30,08:47:48.000,242,11046258,4805,0,1756543667,13141.530646430001,29945.566277730002,53288.603006640005 2025-08-30,08:47:49.000,242,11046273,5485,0,1756543668,13141.517173809996,28099.786832879996,53288.64492936001 2025-08-30,08:47:50.000,242,11046292,5125,0,1756543669,13141.510437500001,26715.464585220005,53288.721787680006 2025-08-30,08:47:51.000,242,11046294,4925,0,1756543670,13141.517173809996,35021.715282029996,53288.78467176 2025-08-30,08:47:52.000,242,11046262,5205,0,1756543671,13141.564327979992,29484.250063140003,53288.82659448 2025-08-30,08:47:53.000,242,11046308,5285,0,1756543672,13141.651900010002,29484.30645618,53288.84755584 2025-08-30,08:47:54.000,242,11046288,5245,0,1756543673,13141.705790489992,25792.677075180007,53288.92441416 2025-08-30,08:47:55.000,242,11046300,4925,0,1756543674,13141.820307759997,29484.376947480006,53289.001272479996 2025-08-30,08:47:56.000,242,11046103,5525,0,1756543675,13141.941561339998,25331.367909720007,53289.01524672 2025-08-30,08:47:57.000,242,11046297,5605,0,1756543676,13142.029133369993,31330.226883630006,53289.08511792 2025-08-30,08:47:58.000,242,11046311,5565,0,1756543677,13142.069551229994,34560.54005004,53289.106079280005 2025-08-30,08:47:59.000,242,11046278,5085,0,1756543678,13142.049342299993,30868.960012950003,53289.16197624 2025-08-30,08:48:00.000,242,11046288,4925,0,1756543679,13142.062814919998,28561.800911340004,53289.21088608 2025-08-30,08:48:01.000,242,11046262,4965,0,1756543680,13142.062814919998,28561.885500899996,53289.2877444 2025-08-30,08:48:02.000,242,11046256,4885,0,1756543681,13142.096496469989,28100.569286309998,53289.37857696 2025-08-30,08:48:03.000,242,11046122,4965,0,1756543682,13142.123441709999,29484.976123529996,53289.35062848 2025-08-30,08:48:04.000,242,11046299,5565,0,1756543683,13142.143650639999,29023.63876155,53289.4274868 2025-08-30,08:48:05.000,242,11046301,5485,0,1756543684,13142.224486359999,31331.030484450006,53289.45543528 2025-08-30,08:48:06.000,242,11046295,5725,0,1756543685,13142.211013739994,31792.515878160004,53289.52530648 2025-08-30,08:48:07.000,242,11046261,5605,0,1756543686,13142.25816790999,31331.11507401,53289.60216480001 2025-08-30,08:48:08.000,242,11046243,5405,0,1756543687,13142.26490422,31792.72030293,53289.61613904 2025-08-30,08:48:09.000,242,11046300,5044,0,1756543688,13142.30532208,27178.204724070005,53289.66504888 2025-08-30,08:48:10.000,242,11046254,4925,0,1756543689,13142.35921255999,28562.65385607,53289.69998448001 2025-08-30,08:48:11.000,242,11046286,4925,0,1756543690,13142.372685179995,31331.488677899993,53289.74889432001 2025-08-30,08:48:12.000,242,11046288,4965,0,1756543691,13142.41983934999,31792.988169870005,53289.79081704 2025-08-30,08:48:13.000,242,11046280,5085,0,1756543692,13142.433311969995,33177.42320361,53289.78382992 2025-08-30,08:48:14.000,242,11046316,5285,0,1756543693,13142.433311969995,24409.750555260005,53289.76985568001 2025-08-30,08:48:15.000,242,11046229,5645,0,1756543694,13142.41983934999,25794.256080299994,53289.825752640005 2025-08-30,08:48:16.000,242,11046134,5125,0,1756543695,13142.46699352,27640.19060601,53289.97946928 2025-08-30,08:48:17.000,242,11046231,5525,0,1756543696,13142.44004827999,27640.21880253,53290.03536624001 2025-08-30,08:48:18.000,242,11046232,4965,0,1756543697,13142.453520899995,24410.060716980006,53290.02837912 2025-08-30,08:48:19.000,242,11046279,5405,0,1756543698,13142.50067506999,31332.05965743,53290.112224560005 2025-08-30,08:48:20.000,242,11046253,5485,0,1756543699,13142.54109292999,31793.52390375,53290.14017304 2025-08-30,08:48:21.000,242,11046240,5125,0,1756543700,13142.5882471,29486.22381954,53290.1261988 2025-08-30,08:48:22.000,242,11046240,5044,0,1756543701,13142.574774479996,26717.42424336,53290.24497984 2025-08-30,08:48:23.000,242,11046305,5605,0,1756543702,13142.56130185999,31793.439314190007,53290.175108639996 2025-08-30,08:48:24.000,242,11046275,5605,0,1756543703,13142.594983409996,29024.667934530007,53290.18908288 2025-08-30,08:48:25.000,242,11046246,5005,0,1756543704,13142.60845603,30870.44737938,53290.2659412 2025-08-30,08:48:26.000,242,11046208,5125,0,1756543705,13142.675819129996,26255.82606357,53290.342799519996 2025-08-30,08:48:27.000,242,11046267,5645,0,1756543706,13142.64887389,28563.062705610006,53290.377735120004 2025-08-30,08:48:28.000,242,11046289,5485,0,1756543707,13142.64887389,33177.648775769994,53290.37074800001 2025-08-30,08:48:29.000,242,11046272,5365,0,1756543708,13142.66908282,24409.79285004,53290.447606320005 2025-08-30,08:48:30.000,242,11046234,5005,0,1756543709,13142.702764369991,28562.865329969994,53290.44061920001 2025-08-30,08:48:31.000,242,11046230,5005,0,1756543710,13142.729709610001,27178.373903190004,53290.46856768001 2025-08-30,08:48:32.000,242,11046240,5005,0,1756543711,13142.776863779996,28101.17551149,53290.48254192 2025-08-30,08:48:33.000,242,11046297,5365,0,1756543712,13142.749918540001,30869.862301589994,53290.52446464 2025-08-30,08:48:34.000,242,11046223,5805,0,1756543713,13142.763391159991,29023.94892327,53290.510490399996 2025-08-30,08:48:35.000,242,11046279,5405,0,1756543714,13142.783600089992,27639.457496489995,53290.60831008001 2025-08-30,08:48:36.000,242,11046196,4805,0,1756543715,13142.776863779996,28562.287301310003,53290.5803616 2025-08-30,08:48:37.000,242,11046254,4925,0,1756543716,13142.844226879992,29023.702203720008,53290.60132296 2025-08-30,08:48:38.000,242,11046248,5085,0,1756543717,13142.810545330001,26254.881480149998,53290.63625856001 2025-08-30,08:48:39.000,242,11046286,4925,0,1756543718,13142.884644739992,32715.239946030008,53290.713116880004 2025-08-30,08:48:40.000,242,11046252,4925,0,1756543719,13142.965480459992,28561.984188720002,53290.64324568 2025-08-30,08:48:41.000,242,11046254,5125,0,1756543720,13143.026107249992,29023.363845479995,53290.68516840001 2025-08-30,08:48:42.000,242,11046245,5325,0,1756543721,13143.106942969993,27638.851271310006,53290.69215552 2025-08-30,08:48:43.000,242,11046199,5485,0,1756543722,13143.194514999988,29023.215813749994,53290.77600096001 2025-08-30,08:48:44.000,242,11046287,5485,0,1756543723,13143.288823339994,28100.294370239993,53290.77600096001 2025-08-30,08:48:45.000,242,11046269,5565,0,1756543724,13143.329241199994,32253.437341469995,53290.81093656 2025-08-30,08:48:46.000,242,11046284,5044,0,1756543725,13143.369659059994,30868.9952586,53290.81792368 2025-08-30,08:48:47.000,242,11046266,5205,0,1756543726,13143.383131679999,28561.674027,53290.845872159996 2025-08-30,08:48:48.000,242,11046276,4925,0,1756543727,13143.423549539999,28561.645830480003,53290.8598464 2025-08-30,08:48:49.000,242,11046237,5605,0,1756543728,13143.48417633,27177.323582819998,53290.880807760004 2025-08-30,08:48:50.000,242,11046243,5445,0,1756543729,13143.47744001999,31791.825063419994,53290.950678960005 2025-08-30,08:48:51.000,242,11046226,5044,0,1756543730,13143.52459419,28100.153387640006,53290.98561456 2025-08-30,08:48:52.000,242,11046312,4965,0,1756543731,13143.53806680999,29022.962045070002,53290.9646532 2025-08-30,08:48:53.000,242,11046249,5565,0,1756543732,13143.56501205,32253.098983229997,53291.04151152001 2025-08-30,08:48:54.000,242,11046239,5325,0,1756543733,13143.65932038999,30407.164457520004,53291.07644712 2025-08-30,08:48:55.000,242,11046258,5125,0,1756543734,13143.76710135,26254.04263368,53291.08343424 2025-08-30,08:48:56.000,242,11046219,5525,0,1756543735,13143.90856386,28099.815029399993,53291.20221528 2025-08-30,08:48:57.000,242,11046295,5525,0,1756543736,13143.989399580001,29945.516933820007,53291.237150880006 2025-08-30,08:48:58.000,242,11046262,4885,0,1756543737,13144.029817440001,27638.336684819995,53291.244138 2025-08-30,08:48:59.000,242,11046248,4925,0,1756543738,13144.063498989992,29022.637785090003,53291.32798344001 2025-08-30,08:49:00.000,242,11046268,5085,0,1756543739,13144.103916849992,30406.960032749994,53291.34195768 2025-08-30,08:49:01.000,242,11046268,5285,0,1756543740,13144.157807329997,33175.773707190005,53291.41182888 2025-08-30,08:49:02.000,242,11046238,5285,0,1756543741,13144.191488880002,30407.002327530005,53291.46073872 2025-08-30,08:49:03.000,242,11046259,5605,0,1756543742,13144.272324600002,31329.902623650007,53291.52362280001 2025-08-30,08:49:04.000,242,11046293,5325,0,1756543743,13144.299269839998,30406.967081879993,53291.53759704 2025-08-30,08:49:05.000,242,11046231,5365,0,1756543744,13144.299269839998,29483.989245329998,53291.57951976 2025-08-30,08:49:06.000,242,11046127,5445,0,1756543745,13144.265588289993,32714.168478270003,53291.60746824 2025-08-30,08:49:07.000,242,11046254,5245,0,1756543746,13144.366632939993,30406.938885359996,53291.70528792 2025-08-30,08:49:08.000,242,11046054,4885,0,1756543747,13144.346424009993,28561.20173529,53291.8031076 2025-08-30,08:49:09.000,242,11046282,5405,0,1756543748,13144.339687699998,31329.937869300004,53291.83105608001 2025-08-30,08:49:10.000,242,11046292,5125,0,1756543749,13144.326215079993,23023.792909440002,53291.81009472001 2025-08-30,08:49:11.000,242,11046255,5405,0,1756543750,13144.326215079993,26715.485732610003,53291.84503032 2025-08-30,08:49:12.000,242,11046293,5805,0,1756543751,13144.366632939993,29945.650867289994,53291.8729788 2025-08-30,08:49:13.000,242,11046280,5245,0,1756543752,13144.326215079993,30407.150359260006,53291.96381136 2025-08-30,08:49:14.000,242,11046285,5445,0,1756543753,13144.326215079993,26254.183616280003,53291.96381136 2025-08-30,08:49:15.000,242,11046303,5245,0,1756543754,13144.285797219993,24869.882516009995,53292.0127212 2025-08-30,08:49:16.000,242,11046230,5285,0,1756543755,13144.218434119997,32253.22586757,53292.02669544001 2025-08-30,08:49:17.000,242,11046305,5445,0,1756543756,13144.231906740002,28561.68812526,53292.11752800001 2025-08-30,08:49:18.000,242,11046260,5085,0,1756543757,13144.184752569992,25793.100022979997,53292.15945072 2025-08-30,08:49:19.000,242,11046288,5044,0,1756543758,13144.204961499992,26254.606564079993,53292.075605280006 2025-08-30,08:49:20.000,242,11046220,5205,0,1756543759,13144.151071020002,29023.48368069,53292.15945072 2025-08-30,08:49:21.000,242,11046251,5485,0,1756543760,13144.090444230002,31330.861305330007,53292.222334800004 2025-08-30,08:49:22.000,242,11046257,5445,0,1756543761,13144.016344819996,29946.609548969995,53292.25028328 2025-08-30,08:49:23.000,242,11046242,4925,0,1756543762,13143.955718029996,31331.129172269997,53292.23630904001 2025-08-30,08:49:24.000,242,11046251,5605,0,1756543763,13143.90856386,23947.926803309994,53292.25028328 2025-08-30,08:49:25.000,242,11046265,5325,0,1756543764,13143.881618619991,29485.511857410005,53292.31316736001 2025-08-30,08:49:26.000,242,11046266,5125,0,1756543765,13143.82772814,24871.087917240002,53292.31316736001 2025-08-30,08:49:27.000,242,11046272,4805,0,1756543766,13143.80751921,29024.329576289994,53292.36906432 2025-08-30,08:49:28.000,242,11046247,5525,0,1756543767,13143.76710135,28562.97106692,53292.438935520004 2025-08-30,08:49:29.000,242,11046257,5365,0,1756543768,13143.74015610999,24409.926783510004,53292.42496128 2025-08-30,08:49:30.000,242,11046258,4645,0,1756543769,13143.74015610999,29947.568230649995,53292.48085824001 2025-08-30,08:49:31.000,242,11046241,5205,0,1756543770,13143.6660567,24871.539061560004,53292.44592264 2025-08-30,08:49:32.000,242,11046208,5245,0,1756543771,13143.63911145999,28563.260081250002,53292.508806720005 2025-08-30,08:49:33.000,242,11046224,5085,0,1756543772,13143.58522098,32255.002248329998,53292.48085824001 2025-08-30,08:49:34.000,242,11046266,5044,0,1756543773,13143.58522098,26717.58637335,53292.54374232 2025-08-30,08:49:35.000,242,11046200,5085,0,1756543774,13143.612166219995,29947.8149502,53292.557716560004 2025-08-30,08:49:36.000,242,11046278,5005,0,1756543775,13143.612166219995,24410.314485659997,53292.59265216 2025-08-30,08:49:37.000,242,11046240,5044,0,1756543776,13143.61890252999,27640.627652070005,53292.641562 2025-08-30,08:49:38.000,242,11046222,5044,0,1756543777,13143.61890252999,32255.28421353,53292.725407440004 2025-08-30,08:49:39.000,242,11046266,4965,0,1756543778,13143.591957289995,36408.58931475,53292.69047184 2025-08-30,08:49:40.000,242,11046279,5525,0,1756543779,13143.57848466999,27179.346683130003,53292.73239456 2025-08-30,08:49:41.000,242,11046248,5125,0,1756543780,13143.53806680999,29486.738406029996,53292.73938168001 2025-08-30,08:49:42.000,242,11046260,5085,0,1756543781,13143.48417633,27179.410125299997,53292.73938168001 2025-08-30,08:49:43.000,242,11046198,5044,0,1756543782,13143.47744001999,29948.273143650003,53292.78829152001 2025-08-30,08:49:44.000,242,11046259,5445,0,1756543783,13143.47744001999,28563.873355560005,53292.7114332 2025-08-30,08:49:45.000,242,11046227,5205,0,1756543784,13143.430285849994,35485.86524688,53292.795278640006 2025-08-30,08:49:46.000,242,11046224,4925,0,1756543785,13143.48417633,29486.85824124,53292.80925288 2025-08-30,08:49:47.000,242,11046214,5205,0,1756543786,13143.47744001999,33178.656801360004,53292.8511756 2025-08-30,08:49:48.000,242,11046233,5605,0,1756543787,13143.450494779994,27641.043550739996,53292.87912408 2025-08-30,08:49:49.000,242,11046261,5365,0,1756543788,13143.41681322999,31332.743423039996,53292.893098320004 2025-08-30,08:49:50.000,242,11046221,5525,0,1756543789,13143.403340609999,32255.77765263,53292.88611120001 2025-08-30,08:49:51.000,242,11046267,5405,0,1756543790,13143.383131679999,30409.899519960003,53292.844188480005 2025-08-30,08:49:52.000,242,11046262,5085,0,1756543791,13143.376395369989,30409.821979529996,53292.86514984001 2025-08-30,08:49:53.000,242,11046276,5085,0,1756543792,13143.376395369989,29486.780700810006,53292.94899528 2025-08-30,08:49:54.000,242,11046240,5325,0,1756543793,13143.389867989994,24872.117090219996,53292.914059680006 2025-08-30,08:49:55.000,242,11046255,5445,0,1756543794,13143.403340609999,30409.652800409996,53292.87912408 2025-08-30,08:49:56.000,242,11046231,5805,0,1756543795,13143.410076919994,32255.530933079994,53292.86514984001 2025-08-30,08:49:57.000,242,11046217,5565,0,1756543796,13143.450494779994,29948.118062790003,53292.9210468 2025-08-30,08:49:58.000,242,11046221,5605,0,1756543797,13143.45723108999,28563.718274700004,53292.893098320004 2025-08-30,08:49:59.000,242,11046217,5645,0,1756543798,13143.43702215999,28102.091898390005,53292.87213696 2025-08-30,08:50:00.000,242,11046266,5044,0,1756543799,13143.430285849994,29947.920687150006,53292.914059680006 2025-08-30,08:50:01.000,242,11046203,5365,0,1756543800,13143.43702215999,28563.44335863,53292.87912408 2025-08-30,08:50:02.000,242,11046180,4845,0,1756543801,13143.48417633,26717.61456987,53292.914059680006 2025-08-30,08:50:03.000,242,11046320,5245,0,1756543802,13143.50438526,31793.573247659995,53292.96995664 2025-08-30,08:50:04.000,242,11046251,5565,0,1756543803,13143.54480312,26717.43834162,53292.93502104001 2025-08-30,08:50:05.000,242,11046254,5044,0,1756543804,13143.62563884,27640.331588610003,53292.96995664 2025-08-30,08:50:06.000,242,11046270,4885,0,1756543805,13143.571748359995,27178.803900119994,53292.893098320004 2025-08-30,08:50:07.000,242,11046273,5565,0,1756543806,13143.551539429995,30409.025427839995,53292.90707256001 2025-08-30,08:50:08.000,242,11046271,5405,0,1756543807,13143.591957289995,26717.396046840004,53292.85816272 2025-08-30,08:50:09.000,242,11046307,5485,0,1756543808,13143.612166219995,28101.683048849998,53292.88611120001 2025-08-30,08:50:10.000,242,11046208,4925,0,1756543809,13143.6660567,30408.912641760005,53292.85816272 2025-08-30,08:50:11.000,242,11046286,5205,0,1756543810,13143.693001939995,33177.648775769994,53292.83720136001 2025-08-30,08:50:12.000,242,11046218,5005,0,1756543811,13143.71994717999,30408.870346979995,53292.92803392 2025-08-30,08:50:13.000,242,11046263,5565,0,1756543812,13143.713210869995,29485.8854613,53292.86514984001 2025-08-30,08:50:14.000,242,11046262,5085,0,1756543813,13143.713210869995,29024.329576289994,53292.87213696 2025-08-30,08:50:15.000,242,11046290,5044,0,1756543814,13143.71994717999,27639.88044429,53292.90707256001 2025-08-30,08:50:16.000,242,11046222,5165,0,1756543815,13143.71994717999,31331.474579639995,53292.8511756 2025-08-30,08:50:17.000,242,11046231,5365,0,1756543816,13143.72668349,31331.516874420005,53292.87213696 2025-08-30,08:50:18.000,242,11046237,5565,0,1756543817,13143.78057396999,27639.774707339995,53292.8511756 2025-08-30,08:50:19.000,242,11046223,5405,0,1756543818,13143.76710135,31792.818990750005,53292.90707256001 2025-08-30,08:50:20.000,242,11046286,5085,0,1756543819,13143.78731028,28562.667954329998,53292.8511756 2025-08-30,08:50:21.000,242,11046255,5405,0,1756543820,13143.72668349,34561.63971432,53292.893098320004 2025-08-30,08:50:22.000,242,11046306,5285,0,1756543821,13143.713210869995,32254.304384460003,53292.92803392 2025-08-30,08:50:23.000,242,11046267,5405,0,1756543822,13143.652584079995,35484.518863050005,53292.87912408 2025-08-30,08:50:24.000,242,11046256,5044,0,1756543823,13143.60542991,32715.669942959998,53292.92803392 2025-08-30,08:50:25.000,242,11046253,5445,0,1756543824,13143.55827573999,25793.72739555,53292.914059680006 2025-08-30,08:50:26.000,242,11046245,5684,0,1756543825,13143.47744001999,28100.992234110003,53292.92803392 2025-08-30,08:50:27.000,242,11046286,5245,0,1756543826,13143.410076919994,29485.377923940003,53292.90008544 2025-08-30,08:50:28.000,242,11046276,5005,0,1756543827,13143.342713819999,29946.743482439997,53292.844188480005 2025-08-30,08:50:29.000,242,11046324,5325,0,1756543828,13143.295559649989,27639.471594749994,53292.85816272 2025-08-30,08:50:30.000,242,11046313,5565,0,1756543829,13143.241669169998,33176.94386277,53292.82322712 2025-08-30,08:50:31.000,242,11046227,5245,0,1756543830,13143.167569759993,28100.85125151,53292.76733016001 2025-08-30,08:50:32.000,242,11046245,5765,0,1756543831,13143.073261420002,28562.294350440003,53292.73239456 2025-08-30,08:50:33.000,242,11046294,5044,0,1756543832,13142.978953079997,34099.73842194,53292.82322712 2025-08-30,08:50:34.000,242,11046300,4925,0,1756543833,13142.891381050002,29485.10300787,53292.75335592 2025-08-30,08:50:35.000,242,11046290,5285,0,1756543834,13142.783600089992,31792.38899382,53292.69047184 2025-08-30,08:50:36.000,242,11046279,5645,0,1756543835,13142.682555439991,23947.595494199995,53292.69047184 2025-08-30,08:50:37.000,242,11046269,5445,0,1756543836,13142.60845603,32253.768650579994,53292.66951048001 2025-08-30,08:50:38.000,242,11046253,5645,0,1756543837,13142.56803817,29023.525975469995,53292.64854912001 2025-08-30,08:50:39.000,242,11046287,5445,0,1756543838,13142.46025720999,29946.39807507,53292.62060064001 2025-08-30,08:50:40.000,242,11046233,5445,0,1756543839,13142.36594887,28562.026483499998,53292.641562 2025-08-30,08:50:41.000,242,11046274,5125,0,1756543840,13142.332267319995,29484.877435710005,53292.57169080001 2025-08-30,08:50:42.000,242,11046252,4885,0,1756543841,13142.32553101,32253.585373199996,53292.56470368 2025-08-30,08:50:43.000,242,11046261,5645,0,1756543842,13142.27837683999,28561.765665690007,53292.48784536 2025-08-30,08:50:44.000,242,11046251,5525,0,1756543843,13142.204277429999,27177.44341803,53292.49483248 2025-08-30,08:50:45.000,242,11046300,5325,0,1756543844,13142.184068499999,33637.73139261,53292.54374232 2025-08-30,08:50:46.000,242,11046259,5605,0,1756543845,13142.163859569999,27638.76668175,53292.38303856001 2025-08-30,08:50:47.000,242,11046282,4925,0,1756543846,13142.157123259989,29484.60251964,53292.37605144 2025-08-30,08:50:48.000,242,11046287,5245,0,1756543847,13142.083023849998,29484.62366703,53292.33412872001 2025-08-30,08:50:49.000,242,11046241,5365,0,1756543848,13142.002188129998,26254.423286699996,53292.36906432 2025-08-30,08:50:50.000,242,11046179,5445,0,1756543849,13142.029133369993,27638.74553436,53292.34810296 2025-08-30,08:50:51.000,242,11046290,5165,0,1756543850,13141.995451819988,28100.266173719996,53292.292206000006 2025-08-30,08:50:52.000,242,11046234,4925,0,1756543851,13142.022397059998,28100.245026329998,53292.33412872001 2025-08-30,08:50:53.000,242,11046295,5684,0,1756543852,13142.015660749988,29023.15237158,53292.29919312 2025-08-30,08:50:54.000,242,11046268,5285,0,1756543853,13142.008924439993,29023.081880280006,53292.32015448 2025-08-30,08:50:55.000,242,11046303,5645,0,1756543854,13142.022397059998,29946.038569440003,53292.30618024 2025-08-30,08:50:56.000,242,11046231,5445,0,1756543855,13142.002188129998,30868.974111210002,53292.27823176 2025-08-30,08:50:57.000,242,11046246,5205,0,1756543856,13141.948297649993,30407.573307059996,53292.23630904001 2025-08-30,08:50:58.000,242,11046277,5445,0,1756543857,13141.948297649993,33176.26714629,53292.271244640004 2025-08-30,08:50:59.000,242,11046261,5605,0,1756543858,13141.901143479998,29946.08791335,53292.26425752001 2025-08-30,08:51:00.000,242,11046261,5365,0,1756543859,13141.887670859993,34560.67398351,53292.21534768001 2025-08-30,08:51:01.000,242,11046281,5405,0,1756543860,13141.874198240002,33637.77368739,53292.26425752001 2025-08-30,08:51:02.000,242,11046294,5285,0,1756543861,13141.860725619998,26254.564269299997,53292.19438632001 2025-08-30,08:51:03.000,242,11046324,5165,0,1756543862,13141.907879789993,30407.69314227,53292.20137344 2025-08-30,08:51:04.000,242,11046246,4925,0,1756543863,13141.934825029988,30869.213781629995,53292.22932192 2025-08-30,08:51:05.000,242,11046201,5485,0,1756543864,13141.975242889988,31330.720322730005,53292.124515120006 2025-08-30,08:51:06.000,242,11046210,4965,0,1756543865,13142.049342299993,27177.59849889,53292.14547648001 2025-08-30,08:51:07.000,242,11046226,5285,0,1756543866,13142.076287539989,29484.976123529996,53292.13848936 2025-08-30,08:51:08.000,242,11046287,5405,0,1756543867,13142.157123259989,36406.925720069994,53292.13848936 2025-08-30,08:51:09.000,242,11046267,5325,0,1756543868,13142.150386949994,29023.589417640003,53292.173424960005 2025-08-30,08:51:10.000,242,11046264,4965,0,1756543869,13142.157123259989,27639.302415629994,53292.16643784001 2025-08-30,08:51:11.000,242,11046224,5205,0,1756543870,13142.143650639999,32254.03651752,53292.18041208 2025-08-30,08:51:12.000,242,11046241,5245,0,1756543871,13142.17733218999,30408.207728759997,53292.16643784001 2025-08-30,08:51:13.000,242,11046203,5445,0,1756543872,13142.143650639999,33638.54909169,53292.20137344 2025-08-30,08:51:14.000,242,11046234,5085,0,1756543873,13142.143650639999,30869.81295768,53292.222334800004 2025-08-30,08:51:15.000,242,11046240,5005,0,1756543874,13142.184068499999,26716.761625140003,53292.21534768001 2025-08-30,08:51:16.000,242,11046253,5325,0,1756543875,13142.224486359999,31792.931776829995,53292.292206000006 2025-08-30,08:51:17.000,242,11046236,5125,0,1756543876,13142.21775004999,24871.130212019998,53292.27823176 2025-08-30,08:51:18.000,242,11046237,5325,0,1756543877,13142.23795897999,34561.85118822,53292.21534768001 2025-08-30,08:51:19.000,242,11046242,5005,0,1756543878,13142.21775004999,28562.830084319998,53292.22932192 2025-08-30,08:51:20.000,242,11046282,4965,0,1756543879,13142.21775004999,30408.764610030004,53292.28521888001 2025-08-30,08:51:21.000,242,11046271,5605,0,1756543880,13142.204277429999,32716.071743370005,53292.22932192 2025-08-30,08:51:22.000,242,11046193,5485,0,1756543881,13142.143650639999,34100.54202276,53292.2572704 2025-08-30,08:51:23.000,242,11046142,4925,0,1756543882,13142.130178019994,29485.927756079996,53292.20836056 2025-08-30,08:51:24.000,242,11046186,5205,0,1756543883,13142.109969089994,27640.084869059996,53292.1873992 2025-08-30,08:51:25.000,242,11046228,5125,0,1756543884,13142.069551229994,27640.19060601,53292.21534768001 2025-08-30,08:51:26.000,242,11046258,4925,0,1756543885,13142.089760159994,27640.2117534,53292.19438632001 2025-08-30,08:51:27.000,242,11046209,5485,0,1756543886,13142.022397059998,28101.760589280006,53292.1873992 2025-08-30,08:51:28.000,242,11046212,5044,0,1756543887,13142.035869679989,25794.50279985,53292.22932192 2025-08-30,08:51:29.000,242,11046233,5645,0,1756543888,13142.015660749988,29486.20267215,53292.20137344 2025-08-30,08:51:30.000,242,11046203,5365,0,1756543889,13142.035869679989,25794.594438540007,53292.28521888001 2025-08-30,08:51:31.000,242,11046232,5165,0,1756543890,13142.062814919998,29486.343654750002,53292.243296160006 2025-08-30,08:51:32.000,242,11046191,5405,0,1756543891,13142.103232779999,30409.349687819995,53292.243296160006 2025-08-30,08:51:33.000,242,11046195,5485,0,1756543892,13142.143650639999,31332.20064003,53292.26425752001 2025-08-30,08:51:34.000,242,11046039,5485,0,1756543893,13142.204277429999,30409.30739304,53292.26425752001 2025-08-30,08:51:35.000,242,11046195,5645,0,1756543894,13142.23795897999,29947.864294109997,53292.22932192 2025-08-30,08:51:36.000,242,11046257,5565,0,1756543895,13142.332267319995,26717.60047161,53292.28521888001 2025-08-30,08:51:37.000,242,11046189,5605,0,1756543896,13142.40636673,31332.22178742,53292.26425752001 2025-08-30,08:51:38.000,242,11046208,4925,0,1756543897,13142.554565549995,28101.97911231,53292.30618024 2025-08-30,08:51:39.000,242,11046209,5365,0,1756543898,13142.615192339996,30870.7575411,53292.3271416 2025-08-30,08:51:40.000,242,11046209,5605,0,1756543899,13142.756654849996,36869.820939779995,53292.31316736001 2025-08-30,08:51:41.000,242,11046197,5765,0,1756543900,13142.898117359997,27640.543062509998,53292.32015448 2025-08-30,08:51:42.000,242,11046218,5085,0,1756543901,13142.992425700002,29947.885441499995,53292.37605144 2025-08-30,08:51:43.000,242,11046304,5205,0,1756543902,13143.093470350002,30409.29329478,53292.44592264 2025-08-30,08:51:44.000,242,11046247,5525,0,1756543903,13143.174306069988,29947.892490629994,53292.466884 2025-08-30,08:51:45.000,242,11046229,5525,0,1756543904,13143.241669169998,28563.506800799994,53292.508806720005 2025-08-30,08:51:46.000,242,11046237,5565,0,1756543905,13143.335977509989,29947.864294109997,53292.55072944001 2025-08-30,08:51:47.000,242,11046225,5365,0,1756543906,13143.423549539999,29486.428244309995,53292.54374232 2025-08-30,08:51:48.000,242,11046202,5005,0,1756543907,13143.48417633,29486.477588220005,53292.68348472 2025-08-30,08:51:49.000,242,11046276,5325,0,1756543908,13143.54480312,29024.992194510007,53292.66252336 2025-08-30,08:51:50.000,242,11046164,5005,0,1756543909,13143.733419799995,28102.035505349995,53292.7114332 2025-08-30,08:51:51.000,242,11046208,5205,0,1756543910,13143.80751921,33178.07172357,53292.69745896001 2025-08-30,08:51:52.000,242,11046271,5485,0,1756543911,13143.88835493,27640.53601338,53292.746368800006 2025-08-30,08:51:53.000,242,11046265,5805,0,1756543912,13143.996135889996,30870.76459023,53292.81624000001 2025-08-30,08:51:54.000,242,11046263,5605,0,1756543913,13144.002872199992,29024.858261040004,53292.86514984001 2025-08-30,08:51:55.000,242,11046297,5445,0,1756543914,13144.090444230002,30870.729344580002,53292.962969520006 2025-08-30,08:51:56.000,242,11046278,5165,0,1756543915,13144.144334709992,31332.109001339995,53292.962969520006 2025-08-30,08:51:57.000,242,11046217,5245,0,1756543916,13144.164543639992,29486.237917799997,53292.98393088001 2025-08-30,08:51:58.000,242,11046238,5005,0,1756543917,13144.178016259997,29947.723311509995,53293.01886648 2025-08-30,08:51:59.000,242,11046212,5125,0,1756543918,13144.245379359993,23487.181568250002,53293.109699040004 2025-08-30,08:52:00.000,242,11046259,5365,0,1756543919,13144.292533530002,30870.60950937,53293.12367328001 2025-08-30,08:52:01.000,242,11046221,5565,0,1756543920,13144.407050799993,28101.83812971,53293.20053160001 2025-08-30,08:52:02.000,242,11046280,5445,0,1756543921,13144.460941279998,30870.58836198,53293.26341568 2025-08-30,08:52:03.000,242,11046227,5725,0,1756543922,13144.494622829989,29947.617574560005,53293.277389920004 2025-08-30,08:52:04.000,242,11046269,5485,0,1756543923,13144.528304379994,31331.925723959997,53293.36123536 2025-08-30,08:52:05.000,242,11046279,5605,0,1756543924,13144.595667479989,28101.6478032,53293.3752096 2025-08-30,08:52:06.000,242,11046219,5684,0,1756543925,13144.63608533999,29947.448395440006,53293.36123536 2025-08-30,08:52:07.000,242,11046213,5605,0,1756543926,13144.71692105999,30408.79985568,53293.4800164 2025-08-30,08:52:08.000,242,11046238,4925,0,1756543927,13144.73712998999,28562.928772140003,53293.514952000005 2025-08-30,08:52:09.000,242,11046192,4845,0,1756543928,13144.85838356999,31793.072759429997,53293.55687472001 2025-08-30,08:52:10.000,242,11046241,5285,0,1756543929,13144.9459556,34100.33759799,53293.5498876 2025-08-30,08:52:11.000,242,11046211,5645,0,1756543930,13145.02005500999,31792.995219000004,53293.60578456001 2025-08-30,08:52:12.000,242,11046193,5405,0,1756543931,13145.06720918,32254.438317930006,53293.71757848 2025-08-30,08:52:13.000,242,11046264,5165,0,1756543932,13145.094154419996,31331.361793560005,53293.66866864 2025-08-30,08:52:14.000,242,11046240,5125,0,1756543933,13145.121099659991,32254.283237070005,53293.780462560004 2025-08-30,08:52:15.000,242,11046237,5845,0,1756543934,13145.154781209996,25332.312493139994,53293.79443680001 2025-08-30,08:52:16.000,242,11046223,5405,0,1756543935,13145.161517519991,29023.906628490004,53293.79443680001 2025-08-30,08:52:17.000,242,11046102,4845,0,1756543936,13145.242353239992,35484.314438279995,53293.87129512001 2025-08-30,08:52:18.000,242,11046256,5085,0,1756543937,13145.228880620001,25793.614609469994,53293.864308 2025-08-30,08:52:19.000,242,11046250,5165,0,1756543938,13145.269298480001,29485.2510396,53293.92719208 2025-08-30,08:52:20.000,242,11046312,5125,0,1756543939,13145.269298480001,29946.687089400002,53293.99706328 2025-08-30,08:52:21.000,242,11046250,4965,0,1756543940,13145.329925270002,33176.97910842,53294.018024640005 2025-08-30,08:52:22.000,242,11046185,5605,0,1756543941,13145.296243719997,29485.2510396,53293.948153440004 2025-08-30,08:52:23.000,242,11046237,5485,0,1756543942,13145.289507410002,27639.38700519,53294.04597312 2025-08-30,08:52:24.000,242,11046205,5525,0,1756543943,13145.276034789997,28562.266153920005,53294.02501176 2025-08-30,08:52:25.000,242,11046272,4925,0,1756543944,13145.242353239992,28100.808956730005,53294.05994736001 2025-08-30,08:52:26.000,242,11046223,5525,0,1756543945,13145.201935379991,31331.037533580005,53294.0739216 2025-08-30,08:52:27.000,242,11046241,5445,0,1756543946,13145.10762704,27177.95800452,53294.05296024 2025-08-30,08:52:28.000,242,11046240,5085,0,1756543947,13145.073945489996,30408.221827019996,53294.03199888 2025-08-30,08:52:29.000,242,11046270,5165,0,1756543948,13145.094154419996,35022.78674979,53294.087895840006 2025-08-30,08:52:30.000,242,11046221,5405,0,1756543949,13145.100890729991,30869.686073339995,53294.018024640005 2025-08-30,08:52:31.000,242,11046190,5165,0,1756543950,13145.134572279996,23947.842213750002,53294.066934480004 2025-08-30,08:52:32.000,242,11046258,5485,0,1756543951,13145.154781209996,28562.48467695,53294.066934480004 2025-08-30,08:52:34.000,242,11046186,5365,0,1756543953,13145.228880620001,29485.476611759994,53294.0739216 2025-08-30,08:52:35.000,242,11046208,5125,0,1756543954,13145.174990139996,30869.93984202,53294.12981856001 2025-08-30,08:52:36.000,242,11046215,5525,0,1756543955,13145.215407999996,30869.989185929997,53294.12981856001 2025-08-30,08:52:37.000,242,11046222,4965,0,1756543956,13145.181726449991,27178.331608409993,53294.09488296 2025-08-30,08:52:38.000,242,11046218,4965,0,1756543957,13145.208671690001,27639.89454255,53294.16475416 2025-08-30,08:52:39.000,242,11046253,5485,0,1756543958,13145.235616929996,29947.1805285,53294.12981856001 2025-08-30,08:52:40.000,242,11046259,5445,0,1756543959,13145.336661579997,29947.258068929994,53294.1437928 2025-08-30,08:52:41.000,242,11046249,5485,0,1756543960,13145.417497299997,30870.412133730002,53294.1437928 2025-08-30,08:52:42.000,242,11046216,5044,0,1756543961,13145.410760990002,27640.282244700007,53294.17872840001 2025-08-30,08:52:43.000,242,11046236,4925,0,1756543962,13145.356870509997,30409.166410439997,53294.17174128 2025-08-30,08:52:44.000,242,11046278,5165,0,1756543963,13145.323188959992,30870.672951540007,53294.22763824001 2025-08-30,08:52:45.000,242,11046256,4685,0,1756543964,13145.350134200002,32716.642722899996,53294.24859960001 2025-08-30,08:52:46.000,242,11046248,4965,0,1756543965,13145.269298480001,30409.377884340007,53294.255586720006 2025-08-30,08:52:47.000,242,11046222,5165,0,1756543966,13145.255825859997,28102.14829143,53294.31148368 2025-08-30,08:52:48.000,242,11046225,5405,0,1756543967,13145.208671690001,30871.032457170004,53294.304496560006 2025-08-30,08:52:49.000,242,11046279,5405,0,1756543968,13145.289507410002,26718.030468540004,53294.32545792001 2025-08-30,08:52:50.000,242,11046240,5285,0,1756543969,13145.316452649997,28102.521895319995,53294.29052232 2025-08-30,08:52:51.000,242,11046272,4885,0,1756543970,13145.316452649997,27641.191582469997,53294.24859960001 2025-08-30,08:52:52.000,242,11046220,4965,0,1756543971,13145.343397889992,27641.297319420002,53294.26956096 2025-08-30,08:52:53.000,242,11046217,5405,0,1756543972,13145.343397889992,31333.145223450003,53294.32545792001 2025-08-30,08:52:54.000,242,11046291,5725,0,1756543973,13145.323188959992,27179.974055700004,53294.36039352 2025-08-30,08:52:55.000,242,11046278,5044,0,1756543974,13145.316452649997,28102.994187029995,53294.36039352 2025-08-30,08:52:56.000,242,11046285,5445,0,1756543975,13145.242353239992,30871.8854019,53294.29750944001 2025-08-30,08:52:57.000,242,11046218,4885,0,1756543976,13145.228880620001,27641.544038969994,53294.36738064 2025-08-30,08:52:58.000,242,11046225,5565,0,1756543977,13145.168253830001,27641.64272679,53294.32545792001 2025-08-30,08:52:59.000,242,11046229,5605,0,1756543978,13145.174990139996,25795.79279064,53294.39532912001 2025-08-30,08:53:00.000,242,11046179,5485,0,1756543979,13145.134572279996,31794.9689754,53294.423277600006 2025-08-30,08:53:01.000,242,11046202,4965,0,1756543980,13145.114363349996,28564.72630029,53294.38135488 2025-08-30,08:53:02.000,242,11046234,5044,0,1756543981,13145.02679132,29949.11903925,53294.44423896001 2025-08-30,08:53:03.000,242,11046245,5485,0,1756543982,13144.993109769995,29487.66184206,53294.37436776001 2025-08-30,08:53:04.000,242,11046246,5085,0,1756543983,13144.98637346,29026.261037909993,53294.41629048001 2025-08-30,08:53:05.000,242,11046202,5285,0,1756543984,13144.97963714999,28564.803840720007,53294.38135488 2025-08-30,08:53:06.000,242,11046193,5684,0,1756543985,13144.993109769995,24873.061673639997,53294.39532912001 2025-08-30,08:53:07.000,242,11046230,4925,0,1756543986,13144.95942821999,35025.48656658,53294.38135488 2025-08-30,08:53:08.000,242,11046219,5325,0,1756543987,13144.95942821999,26257.553100420002,53294.32545792001 2025-08-30,08:53:09.000,242,11046239,5325,0,1756543988,13144.972900839995,29026.3526766,53294.40930336 2025-08-30,08:53:10.000,242,11046265,5605,0,1756543989,13144.912274049995,32256.623548229996,53294.283535200004 2025-08-30,08:53:11.000,242,11046218,4845,0,1756543990,13144.92574667,31333.695055589997,53294.234625360004 2025-08-30,08:53:12.000,242,11046161,5405,0,1756543991,13144.932482979995,26257.475559989995,53294.33943216 2025-08-30,08:53:13.000,242,11046248,5165,0,1756543992,13144.932482979995,33179.6295813,53294.26257384 2025-08-30,08:53:14.000,242,11046237,5645,0,1756543993,13144.98637346,25796.180492789994,53294.255586720006 2025-08-30,08:53:15.000,242,11046243,5605,0,1756543994,13145.033527629996,28564.994167230005,53294.31148368 2025-08-30,08:53:16.000,242,11046249,5485,0,1756543995,13145.08741811,30872.414086649995,53294.26257384 2025-08-30,08:53:17.000,242,11046221,5325,0,1756543996,13145.181726449991,30872.414086649995,53294.26956096 2025-08-30,08:53:18.000,242,11046248,4965,0,1756543997,13145.255825859997,31795.476512759997,53294.24859960001 2025-08-30,08:53:19.000,242,11046253,5445,0,1756543998,13145.370343130002,27180.714214349995,53294.213664 2025-08-30,08:53:20.000,242,11046234,5005,0,1756543999,13145.430969920002,30411.097872059996,53294.24161248 2025-08-30,08:53:21.000,242,11046286,4925,0,1756544000,13145.505069329993,30411.147215970006,53294.26257384 2025-08-30,08:53:22.000,242,11046256,5005,0,1756544001,13145.585905049993,31334.167347299997,53294.31148368 2025-08-30,08:53:23.000,242,11046271,5405,0,1756544002,13145.660004459998,31795.624544489998,53294.283535200004 2025-08-30,08:53:24.000,242,11046195,5565,0,1756544003,13145.774521729989,27180.911589990006,53294.34641928001 2025-08-30,08:53:25.000,242,11046273,5565,0,1756544004,13145.83514851999,29949.816903119994,53294.353406400005 2025-08-30,08:53:26.000,242,11046254,5044,0,1756544005,13145.949665789994,32257.22272428,53294.423277600006 2025-08-30,08:53:27.000,242,11046265,5285,0,1756544006,13146.030501509995,33641.64365976,53294.36039352 2025-08-30,08:53:28.000,242,11046267,5485,0,1756544007,13146.091128299995,29949.887394420002,53294.40930336 2025-08-30,08:53:29.000,242,11046231,5365,0,1756544008,13146.24606343,28565.53695024,53294.472187440006 2025-08-30,08:53:30.000,242,11046243,5445,0,1756544009,13146.367317010001,35026.19147958,53294.54205864001 2025-08-30,08:53:31.000,242,11046201,5525,0,1756544010,13146.414471179996,23489.28220899,53294.50712304 2025-08-30,08:53:32.000,242,11046228,5285,0,1756544011,13146.549197380002,26719.67291583,53294.61192984001 2025-08-30,08:53:33.000,242,11046274,4925,0,1756544012,13146.609824170002,34103.25593781,53294.60494272 2025-08-30,08:53:35.000,242,11046268,5365,0,1756544014,13146.859067639998,25796.836061880007,53294.72372376 2025-08-30,08:53:36.000,242,11046299,5325,0,1756544015,13146.933167049989,29950.134113969994,53294.737698000004 2025-08-30,08:53:37.000,242,11046255,5285,0,1756544016,13146.987057529994,28565.663834580002,53294.76564648 2025-08-30,08:53:38.000,242,11046242,4925,0,1756544017,13147.088102179994,35487.831954149995,53294.786607840004 2025-08-30,08:53:39.000,242,11046205,5365,0,1756544018,13147.19588313999,26258.307357330006,53294.87744040001 2025-08-30,08:53:40.000,242,11046251,5445,0,1756544019,13147.229564689995,28104.20663739,53294.89840176001 2025-08-30,08:53:41.000,242,11046214,4885,0,1756544020,13147.35755457999,29027.226768720007,53294.94731160001 2025-08-30,08:53:42.000,242,11046222,4805,0,1756544021,13147.391236129995,31334.576196840004,53294.98923432 2025-08-30,08:53:43.000,242,11046242,4925,0,1756544022,13147.5057534,29950.169359620006,53295.08006688 2025-08-30,08:53:44.000,242,11046253,5405,0,1756544023,13147.552907569996,31334.562098580005,53295.04513128001 2025-08-30,08:53:45.000,242,11046219,5605,0,1756544024,13147.653952219996,27642.7494402,53295.1569252 2025-08-30,08:53:46.000,242,11046230,5085,0,1756544025,13147.714579009997,24412.415126399996,53295.142950960006 2025-08-30,08:53:47.000,242,11046218,5044,0,1756544026,13147.822359969992,25796.857209270005,53295.240770640004 2025-08-30,08:53:48.000,242,11046235,5605,0,1756544027,13147.903195689993,32257.638622950006,53295.25474488001 2025-08-30,08:53:49.000,242,11046271,5565,0,1756544028,13147.984031409993,31796.195524020004,53295.408461520004 2025-08-30,08:53:50.000,242,11046223,5365,0,1756544029,13148.037921889998,27642.890422800003,53295.457371360004 2025-08-30,08:53:51.000,242,11046044,4925,0,1756544030,13148.112021299989,34565.072640629995,53295.478332720006 2025-08-30,08:53:52.000,242,11046219,5405,0,1756544031,13148.145702849994,29950.289194829995,53295.5412168 2025-08-30,08:53:53.000,242,11046205,5485,0,1756544032,13148.192857019989,25797.05458491,53295.597113760006 2025-08-30,08:53:54.000,242,11046242,5285,0,1756544033,13148.219802259999,28565.981045430002,53295.67397208 2025-08-30,08:53:55.000,242,11046219,5765,0,1756544034,13148.32084691,29027.431193490003,53295.72986904 2025-08-30,08:53:56.000,242,11046223,5525,0,1756544035,13148.368001079994,30411.887374619997,53295.7508304 2025-08-30,08:53:57.000,242,11046255,5445,0,1756544036,13148.45557310999,35026.691967809995,53295.88358568001 2025-08-30,08:53:58.000,242,11046231,5605,0,1756544037,13148.549881449995,29950.437226559996,53295.94646976 2025-08-30,08:53:59.000,242,11046201,5365,0,1756544038,13148.59703561999,29489.08576632,53296.05127656001 2025-08-30,08:54:00.000,242,11046238,4925,0,1756544039,13148.62398086,26720.243895360007,53296.0652508 2025-08-30,08:54:01.000,242,11046291,5325,0,1756544040,13148.68460765,29950.578209159998,53296.14210912001 2025-08-30,08:54:02.000,242,11046247,5645,0,1756544041,13148.70481658,26720.279141010004,53296.21198032 2025-08-30,08:54:03.000,242,11046254,4925,0,1756544042,13148.751970749996,30873.570143970006,53296.28185152 2025-08-30,08:54:04.000,242,11046207,5605,0,1756544043,13148.758707059991,23028.515826539995,53296.33076136 2025-08-30,08:54:05.000,242,11046264,5125,0,1756544044,13148.785652300001,30412.148192430002,53296.39364544 2025-08-30,08:54:06.000,242,11046235,5485,0,1756544045,13148.805861230001,29950.768535669995,53296.4495424 2025-08-30,08:54:07.000,242,11046253,5165,0,1756544046,13148.866488020001,29950.789683060008,53296.463516640004 2025-08-30,08:54:08.000,242,11046185,5605,0,1756544047,13148.927114810002,32258.251897259994,53296.51242648 2025-08-30,08:54:09.000,242,11046259,5245,0,1756544048,13148.927114810002,28566.48153366,53296.60325904001 2025-08-30,08:54:10.000,242,11046255,5445,0,1756544049,13148.994477909997,24413.232825479994,53296.74300144001 2025-08-30,08:54:11.000,242,11046256,5205,0,1756544050,13149.028159460002,29028.065615190004,53296.70806584 2025-08-30,08:54:12.000,242,11046219,5565,0,1756544051,13149.021423149992,27182.201580780005,53296.819859760006 2025-08-30,08:54:13.000,242,11046265,5325,0,1756544052,13149.055104699997,28105.256957759993,53296.9037052 2025-08-30,08:54:14.000,242,11046225,5565,0,1756544053,13149.108995180002,27182.321415989994,53296.93864080001 2025-08-30,08:54:15.000,242,11046195,5605,0,1756544054,13149.082049939992,31335.668811990006,53296.99453776 2025-08-30,08:54:16.000,242,11046293,5485,0,1756544055,13149.082049939992,24874.95084048,53297.05043472 2025-08-30,08:54:17.000,242,11046216,4765,0,1756544056,13149.048368390002,30412.789663260002,53297.07838320001 2025-08-30,08:54:18.000,242,11046202,5044,0,1756544057,13149.041632079992,27182.554037280002,53297.09235744 2025-08-30,08:54:19.000,242,11046200,4925,0,1756544058,13149.028159460002,29951.49459606,53297.155241520006 2025-08-30,08:54:20.000,242,11046201,5684,0,1756544059,13149.021423149992,29951.565087359995,53297.19017712 2025-08-30,08:54:21.000,242,11046244,4925,0,1756544060,13149.061841009992,30413.1280215,53297.253061200005 2025-08-30,08:54:22.000,242,11046286,4725,0,1756544061,13149.048368390002,29028.650692979994,53297.27402256001 2025-08-30,08:54:23.000,242,11046185,5765,0,1756544062,13149.068577320002,27644.272052279994,53297.357868 2025-08-30,08:54:24.000,242,11046255,5405,0,1756544063,13149.088786250002,29490.21362712,53297.38581648 2025-08-30,08:54:25.000,242,11046206,5285,0,1756544064,13149.115731489997,28567.348576649994,53297.420752080005 2025-08-30,08:54:26.000,242,11046233,5365,0,1756544065,13149.108995180002,27182.941739429996,53297.41376496001 2025-08-30,08:54:27.000,242,11046282,5005,0,1756544066,13149.102258869993,30874.860134760005,53297.47664904 2025-08-30,08:54:28.000,242,11046166,5125,0,1756544067,13149.068577320002,25337.105901539995,53297.51158464001 2025-08-30,08:54:29.000,242,11046233,5325,0,1756544068,13149.028159460002,24875.690999130005,53297.60241720001 2025-08-30,08:54:30.000,242,11046246,5205,0,1756544069,13149.048368390002,31336.564051499998,53297.62337856 2025-08-30,08:54:31.000,242,11046246,5085,0,1756544070,13149.041632079992,24875.74739217,53297.64433992 2025-08-30,08:54:32.000,242,11046270,5005,0,1756544071,13149.014686839997,30413.677853639994,53297.73517248 2025-08-30,08:54:33.000,242,11046184,4925,0,1756544072,13149.034895769997,25337.317375440005,53297.72818536001 2025-08-30,08:54:34.000,242,11046236,5044,0,1756544073,13149.034895769997,29029.200525120003,53297.77010808001 2025-08-30,08:54:35.000,242,11046250,5125,0,1756544074,13148.987741600002,29490.770508390007,53297.756133840005 2025-08-30,08:54:36.000,242,11046218,5005,0,1756544075,13149.028159460002,27183.343539840003,53297.86094064 2025-08-30,08:54:37.000,242,11046232,4925,0,1756544076,13149.001214219992,29952.361639049996,53297.91683760001 2025-08-30,08:54:38.000,242,11046267,5525,0,1756544077,13149.021423149992,30413.854081890007,53297.874914880005 2025-08-30,08:54:39.000,242,11046256,4925,0,1756544078,13149.021423149992,29952.418032090005,53297.90985048 2025-08-30,08:54:40.000,242,11046191,5445,0,1756544079,13149.088786250002,32721.344492610006,53297.9517732 2025-08-30,08:54:41.000,242,11046297,5445,0,1756544080,13149.169621970002,32259.9295902,53297.96574744001 2025-08-30,08:54:42.000,242,11046204,5085,0,1756544081,13149.216776139998,29029.56707988,53298.00068304 2025-08-30,08:54:43.000,242,11046265,5445,0,1756544082,13149.243721379993,35490.41898486001,53298.05658 2025-08-30,08:54:44.000,242,11046238,5165,0,1756544083,13149.243721379993,30414.058506660003,53297.96574744001 2025-08-30,08:54:45.000,242,11046265,5525,0,1756544084,13149.243721379993,27183.766487639994,53298.210296640005 2025-08-30,08:54:46.000,242,11046321,5365,0,1756544085,13149.216776139998,31337.17732581,53298.20330952001 2025-08-30,08:54:47.000,242,11046136,5005,0,1756544086,13149.243721379993,29029.799701170006,53298.17536104 2025-08-30,08:54:48.000,242,11046242,4965,0,1756544087,13149.263930309993,29029.841995950002,53298.30112920001 2025-08-30,08:54:49.000,242,11046257,5485,0,1756544088,13149.317820789998,30414.291127949997,53298.35003904001 2025-08-30,08:54:50.000,242,11046284,4925,0,1756544089,13149.391920199989,27645.378765689995,53298.30112920001 2025-08-30,08:54:51.000,242,11046259,5325,0,1756544090,13149.479492229999,31798.853046029995,53298.39894888001 2025-08-30,08:54:52.000,242,11046285,5325,0,1756544091,13149.546855329994,30414.460307069996,53298.37100040001 2025-08-30,08:54:53.000,242,11046241,5405,0,1756544092,13149.65463628999,26722.56305913,53298.41292312 2025-08-30,08:54:54.000,242,11046269,5525,0,1756544093,13149.67484521999,31798.95173385,53298.51772992001 2025-08-30,08:54:55.000,242,11046282,5285,0,1756544094,13149.73547200999,26722.527813480003,53298.53869128001 2025-08-30,08:54:56.000,242,11046299,5485,0,1756544095,13149.78262618,29030.081666369995,53298.545678400005 2025-08-30,08:54:57.000,242,11046286,5085,0,1756544096,13149.870198209996,24876.72722124,53298.664459440006 2025-08-30,08:54:58.000,242,11046271,5525,0,1756544097,13149.849989279995,30414.664731840006,53298.6504852 2025-08-30,08:54:59.000,242,11046273,5605,0,1756544098,13149.910616069996,30414.650633580008,53298.68542080001 2025-08-30,08:55:00.000,242,11046142,5205,0,1756544099,13149.87693451999,31337.65666665,53298.75529200001 2025-08-30,08:55:01.000,242,11046150,5125,0,1756544100,13149.87693451999,26722.802729550007,53298.81817608 2025-08-30,08:55:02.000,242,11046290,5005,0,1756544101,13149.87693451999,30876.220616849998,53298.80420184001 2025-08-30,08:55:03.000,242,11046241,5325,0,1756544102,13149.8634619,29491.849025279997,53298.80420184001 2025-08-30,08:55:04.000,242,11046277,5285,0,1756544103,13149.917352379991,29953.27097682,53298.881060160005 2025-08-30,08:55:05.000,242,11046190,5044,0,1756544104,13149.92408869,26261.317335839994,53298.95093136001 2025-08-30,08:55:06.000,242,11046240,4925,0,1756544105,13149.977979169991,31799.325337739996,53298.99285408001 2025-08-30,08:55:07.000,242,11046276,4965,0,1756544106,13150.045342270001,29030.36363157,53299.02778968 2025-08-30,08:55:08.000,242,11046316,4965,0,1756544107,13150.146386920002,29953.29212421,53299.0347768 2025-08-30,08:55:09.000,242,11046290,4965,0,1756544108,13150.159859539992,30876.269960759993,53299.06971240001 2025-08-30,08:55:10.000,242,11046285,5445,0,1756544109,13150.146386920002,31337.854042289997,53299.12560936 2025-08-30,08:55:11.000,242,11046256,5005,0,1756544110,13150.166595850002,28107.343500240007,53299.1745192 2025-08-30,08:55:12.000,242,11046278,4965,0,1756544111,13150.213750019997,30414.805714439994,53299.146570720004 2025-08-30,08:55:13.000,242,11046285,5365,0,1756544112,13150.227222640002,31337.755354470006,53299.16054496001 2025-08-30,08:55:14.000,242,11046252,4885,0,1756544113,13150.233958949997,34106.66771672999,53299.18849344001 2025-08-30,08:55:15.000,242,11046257,5605,0,1756544114,13150.274376809997,29491.785583110002,53299.25836464001 2025-08-30,08:55:16.000,242,11046242,4885,0,1756544115,13150.207013710002,27184.295172390004,53299.20246768 2025-08-30,08:55:17.000,242,11046265,5405,0,1756544116,13150.180068469992,28568.758402649997,53299.32124872 2025-08-30,08:55:18.000,242,11046257,5405,0,1756544117,13150.193541089997,27645.81581175,53299.30727448001 2025-08-30,08:55:19.000,242,11046230,5005,0,1756544118,13150.213750019997,25338.290155380004,53299.37714568001 2025-08-30,08:55:20.000,242,11046301,5245,0,1756544119,13150.240695259992,29953.25687856,53299.40509416001 2025-08-30,08:55:21.000,242,11046254,5044,0,1756544120,13150.321530979993,28568.71610787,53299.4190684 2025-08-30,08:55:22.000,242,11046251,5445,0,1756544121,13150.314794669997,32722.112847779994,53299.433042640005 2025-08-30,08:55:23.000,242,11046300,4925,0,1756544122,13150.301322049992,27184.259926740007,53299.47496536001 2025-08-30,08:55:24.000,242,11046229,5245,0,1756544123,13150.294585739997,29953.158190739996,53299.433042640005 2025-08-30,08:55:25.000,242,11046276,4845,0,1756544124,13150.281113119992,31337.635519260002,53299.4889396 2025-08-30,08:55:26.000,242,11046273,5325,0,1756544125,13150.254167879997,25799.719156050007,53299.49592672001 2025-08-30,08:55:27.000,242,11046211,5525,0,1756544126,13150.260904189992,30414.657682710007,53299.51688808 2025-08-30,08:55:28.000,242,11046269,5684,0,1756544127,13150.301322049992,29953.172288999995,53299.551823680005 2025-08-30,08:55:29.000,242,11046200,4885,0,1756544128,13150.260904189992,29491.672797029998,53299.47496536001 2025-08-30,08:55:30.000,242,11046182,4965,0,1756544129,13150.287849430002,28107.181370250008,53299.44002976 2025-08-30,08:55:31.000,242,11046294,4965,0,1756544130,13150.328267290002,22107.800760719998,53299.52387520001 2025-08-30,08:55:32.000,242,11046261,5605,0,1756544131,13150.361948839993,26261.176353240007,53299.5588108 2025-08-30,08:55:33.000,242,11046278,5285,0,1756544132,13150.402366699993,27184.125993270005,53299.58675928 2025-08-30,08:55:34.000,242,11046264,4885,0,1756544133,13150.415839319998,29953.052453790006,53299.649643360004 2025-08-30,08:55:35.000,242,11046247,5684,0,1756544134,13150.483202419993,28568.5821744,53299.628682 2025-08-30,08:55:36.000,242,11046294,4925,0,1756544135,13150.436048249998,26722.654697820006,53299.58675928 2025-08-30,08:55:37.000,242,11046286,4965,0,1756544136,13150.422575629993,30414.601289669998,53299.69156608001 2025-08-30,08:55:38.000,242,11046244,5125,0,1756544137,13150.402366699993,29953.080650310003,53299.67759184 2025-08-30,08:55:39.000,242,11046264,4965,0,1756544138,13150.469729799988,27184.069600229996,53299.719514560005 2025-08-30,08:55:40.000,242,11046214,4965,0,1756544139,13150.510147659988,31337.452241880004,53299.81034712001 2025-08-30,08:55:41.000,242,11046267,5525,0,1756544140,13150.570774449989,29952.974913359998,53299.77541152 2025-08-30,08:55:42.000,242,11046270,4885,0,1756544141,13150.631401239989,32721.950717789994,53299.77541152 2025-08-30,08:55:43.000,242,11046283,5485,0,1756544142,13150.69202802999,30875.938651649994,53299.83130848001 2025-08-30,08:55:44.000,242,11046254,5005,0,1756544143,13150.79980899,29029.968880290005,53299.85226984 2025-08-30,08:55:45.000,242,11046239,5765,0,1756544144,13150.85369946999,31337.402897969994,53299.90816680001 2025-08-30,08:55:46.000,242,11046257,5605,0,1756544145,13150.907589949995,29029.947732900007,53299.950089519996 2025-08-30,08:55:47.000,242,11046262,5044,0,1756544146,13150.98168936,27645.435158730004,53299.97803800001 2025-08-30,08:55:48.000,242,11046266,5125,0,1756544147,13151.08273401,29952.890323800006,53299.99201224 2025-08-30,08:55:49.000,242,11046274,4925,0,1756544148,13151.129888179996,28568.41299528,53300.01996072 2025-08-30,08:55:50.000,242,11046234,5085,0,1756544149,13151.20398759,27183.949765020006,53300.07585768001 2025-08-30,08:55:51.000,242,11046306,5165,0,1756544150,13151.177042349991,28568.41299528,53300.08983192 2025-08-30,08:55:52.000,242,11046236,4965,0,1756544151,13151.298295929992,25799.48653476,53300.152716000004 2025-08-30,08:55:53.000,242,11046239,5365,0,1756544152,13151.372395339997,29491.51066704,53300.15970312 2025-08-30,08:55:54.000,242,11046235,5485,0,1756544153,13151.372395339997,29491.50361791,53300.222587200005 2025-08-30,08:55:55.000,242,11046227,5605,0,1756544154,13151.439758439992,28568.504633970006,53300.23656144 2025-08-30,08:55:56.000,242,11046302,4965,0,1756544155,13151.459967369992,33183.37971846,53300.29245840001 2025-08-30,08:55:57.000,242,11046260,5085,0,1756544156,13151.466703680002,29952.925569450003,53300.36232960001 2025-08-30,08:55:58.000,242,11046237,5565,0,1756544157,13151.561012019993,28106.906454180003,53300.42521368 2025-08-30,08:55:59.000,242,11046187,5605,0,1756544158,13151.648584049988,25799.48653476,53300.43220080001 2025-08-30,08:56:00.000,242,11046228,5085,0,1756544159,13151.695738219998,29029.86314334,53300.53002048001 2025-08-30,08:56:01.000,242,11046213,5605,0,1756544160,13151.715947149998,24415.044451890004,53300.509059120006 2025-08-30,08:56:02.000,242,11046262,5044,0,1756544161,13151.742892389993,32721.89432475,53300.57893032001 2025-08-30,08:56:03.000,242,11046238,4965,0,1756544162,13151.776573939998,31337.473389270002,53300.59989168001 2025-08-30,08:56:04.000,242,11046241,5405,0,1756544163,13151.843937039994,28107.11087895,53300.70469848 2025-08-30,08:56:05.000,242,11046241,5525,0,1756544164,13151.837200729999,30414.453257939997,53300.774569680005 2025-08-30,08:56:06.000,242,11046238,5085,0,1756544165,13151.904563829994,31337.431094490006,53300.725659840005 2025-08-30,08:56:07.000,242,11046247,5485,0,1756544166,13151.97866324,29491.531814429996,53300.79553104001 2025-08-30,08:56:08.000,242,11046276,5085,0,1756544167,13151.99887217,30414.474405329995,53300.87937648 2025-08-30,08:56:09.000,242,11046280,5125,0,1756544168,13152.05276264999,25338.099828870007,53300.93527344001 2025-08-30,08:56:10.000,242,11046247,5565,0,1756544169,13152.025817409994,27184.03435458,53300.94924768 2025-08-30,08:56:11.000,242,11046229,5845,0,1756544170,13152.086444199995,28568.504633970006,53301.06802872 2025-08-30,08:56:12.000,242,11046258,4965,0,1756544171,13152.07970789,26261.042419770005,53301.10296432001 2025-08-30,08:56:13.000,242,11046246,5044,0,1756544172,13152.106653129995,30414.446208809997,53301.13789992 2025-08-30,08:56:14.000,242,11046273,5405,0,1756544173,13152.147070989995,32721.89432475,53301.19379688 2025-08-30,08:56:15.000,242,11046236,5205,0,1756544174,13152.16054361,29491.49656878,53301.20777112 2025-08-30,08:56:16.000,242,11046243,5445,0,1756544175,13152.25485194999,29491.426077480006,53301.26366808 2025-08-30,08:56:17.000,242,11046313,5445,0,1756544176,13152.308742429996,29029.919536379995,53301.35450064 2025-08-30,08:56:18.000,242,11046263,5525,0,1756544177,13152.369369219996,29029.940683769993,53301.445333200005 2025-08-30,08:56:19.000,242,11046269,5525,0,1756544178,13152.396314459991,26260.957830209998,53301.40341048 2025-08-30,08:56:20.000,242,11046273,5445,0,1756544179,13152.443468630001,28568.39184789,53301.48725592001 2025-08-30,08:56:21.000,242,11046259,5365,0,1756544180,13152.497359109992,28106.969896349998,53301.515204400006 2025-08-30,08:56:22.000,242,11046231,5445,0,1756544181,13152.504095420001,31798.94468472,53301.55712712001 2025-08-30,08:56:23.000,242,11046252,4885,0,1756544182,13152.497359109992,31337.409947099994,53301.54315288 2025-08-30,08:56:24.000,242,11046256,5005,0,1756544183,13152.497359109992,32260.324341479994,53301.626998319996 2025-08-30,08:56:25.000,242,11046286,5165,0,1756544184,13152.557985899992,27645.533846549995,53301.64795968 2025-08-30,08:56:26.000,242,11046262,4965,0,1756544185,13152.551249589997,31337.445192750005,53301.71084376 2025-08-30,08:56:27.000,242,11046245,5325,0,1756544186,13152.578194829992,33183.34447281,53301.75276648001 2025-08-30,08:56:28.000,242,11046225,5325,0,1756544187,13152.659030549992,30414.333422730007,53301.74577936 2025-08-30,08:56:29.000,242,11046256,5205,0,1756544188,13152.793756749998,29029.919536379995,53301.829624800004 2025-08-30,08:56:30.000,242,11046263,5485,0,1756544189,13152.888065089988,33644.80167,53301.87853464 2025-08-30,08:56:31.000,242,11046211,5645,0,1756544190,13152.908274019988,29029.85609421,53301.88552176 2025-08-30,08:56:32.000,242,11046253,5325,0,1756544191,13152.962164499993,30875.818816440005,53301.96936720001 2025-08-30,08:56:33.000,242,11046212,5085,0,1756544192,13152.995846049998,30875.86816035,53301.98334144 2025-08-30,08:56:34.000,242,11046285,5405,0,1756544193,13153.076681769999,30875.804718180007,53302.13705808001 2025-08-30,08:56:35.000,242,11046248,5285,0,1756544194,13153.022791289994,28568.39184789,53302.06019976001 2025-08-30,08:56:36.000,242,11046220,5005,0,1756544195,13153.049736529989,28106.913503310003,53302.10212248 2025-08-30,08:56:37.000,242,11046230,5044,0,1756544196,13153.083418079994,32721.88022649,53302.24186488 2025-08-30,08:56:38.000,242,11046267,5525,0,1756544197,13153.117099629999,30414.43211055,53302.248852 2025-08-30,08:56:39.000,242,11046205,5645,0,1756544198,13153.137308559999,27183.928617629994,53302.3187232 2025-08-30,08:56:40.000,242,11046241,5405,0,1756544199,13153.117099629999,34567.80770306999,53302.33968456 2025-08-30,08:56:41.000,242,11046261,5525,0,1756544200,13153.096890699999,31337.297161020004,53302.41654288 2025-08-30,08:56:42.000,242,11046196,4805,0,1756544201,13153.123835939994,33183.18234282,53302.42353000001 2025-08-30,08:56:43.000,242,11046264,5044,0,1756544202,13153.13057224999,28106.821864619997,53302.42353000001 2025-08-30,08:56:44.000,242,11046238,4765,0,1756544203,13153.184462729994,30875.762423399996,53302.50737544 2025-08-30,08:56:45.000,242,11046273,5565,0,1756544204,13153.123835939994,29029.71511161,53302.4584656 2025-08-30,08:56:46.000,242,11046230,4925,0,1756544205,13153.117099629999,27183.773536769993,53302.500388320004 2025-08-30,08:56:47.000,242,11046051,5445,0,1756544206,13153.096890699999,29029.750357259996,53302.60519512 2025-08-30,08:56:48.000,242,11046254,4925,0,1756544207,13153.11036331999,30875.628489929994,53302.59122088001 2025-08-30,08:56:49.000,242,11046233,5525,0,1756544208,13153.17099010999,30875.635539060007,53302.62615648 2025-08-30,08:56:50.000,242,11046238,4925,0,1756544209,13153.177726419999,32260.070572800003,53302.65410496 2025-08-30,08:56:51.000,242,11046229,5365,0,1756544210,13153.204671659994,28568.138079209995,53302.72397616 2025-08-30,08:56:52.000,242,11046248,4965,0,1756544211,13153.17099010999,28568.123980949997,53302.67506632 2025-08-30,08:56:53.000,242,11046245,5445,0,1756544212,13153.177726419999,31337.01519582,53302.72397616 2025-08-30,08:56:54.000,242,11046233,5605,0,1756544213,13153.164253799994,31337.02929408,53302.80083448 2025-08-30,08:56:55.000,242,11046236,5125,0,1756544214,13153.157517489999,30875.55799863,53302.8427572 2025-08-30,08:56:56.000,242,11046239,5525,0,1756544215,13153.090154389989,28568.032342260005,53302.856731440006 2025-08-30,08:56:57.000,242,11046155,5325,0,1756544216,13153.11036331999,30414.030310140006,53302.856731440006 2025-08-30,08:56:58.000,242,11046263,5325,0,1756544217,13153.103627009994,31336.986999300003,53302.89166704 2025-08-30,08:56:59.000,242,11046287,5445,0,1756544218,13153.11036331999,25337.67688107,53302.89166704 2025-08-30,08:57:00.000,242,11046224,5165,0,1756544219,13153.096890699999,28568.039391390004,53302.9126284 2025-08-30,08:57:01.000,242,11046264,5005,0,1756544220,13153.069945459989,26260.584226320003,53302.954551120005 2025-08-30,08:57:02.000,242,11046295,5365,0,1756544221,13153.076681769999,27183.562062869998,53302.94057688 2025-08-30,08:57:03.000,242,11046314,4765,0,1756544222,13153.056472839999,29491.031326199998,53303.04538368001 2025-08-30,08:57:04.000,242,11046255,5485,0,1756544223,13153.043000219994,35028.87719811,53303.024422320006 2025-08-30,08:57:05.000,242,11046281,5725,0,1756544224,13153.016054979998,30413.910474930002,53302.99647384001 2025-08-30,08:57:06.000,242,11046216,4925,0,1756544225,13152.995846049998,25337.52884934,53303.03839656 2025-08-30,08:57:07.000,242,11046213,5485,0,1756544226,13152.989109739989,33182.822837190004,53303.03140944 2025-08-30,08:57:08.000,242,11046261,5405,0,1756544227,13152.941955569993,31336.85306583,53303.11525488001 2025-08-30,08:57:09.000,242,11046229,5325,0,1756544228,13152.908274019988,30413.875229280005,53303.08031928 2025-08-30,08:57:10.000,242,11046278,5044,0,1756544229,13152.894801399998,25798.98604653,53303.09429352001 2025-08-30,08:57:11.000,242,11046284,5044,0,1756544230,13152.847647230003,29029.37675337,53303.10128064 2025-08-30,08:57:12.000,242,11046214,4925,0,1756544231,13152.888065089988,30875.332426470006,53303.073332160006 2025-08-30,08:57:13.000,242,11046218,5085,0,1756544232,13152.813965679998,29029.355605980003,53303.12922912 2025-08-30,08:57:14.000,242,11046286,5245,0,1756544233,13152.780284129993,28106.29317987,53303.11525488001 2025-08-30,08:57:15.000,242,11046238,5085,0,1756544234,13152.766811510002,32259.675821519995,53303.13621624 2025-08-30,08:57:16.000,242,11046244,4925,0,1756544235,13152.780284129993,29490.728213609997,53303.09429352001 2025-08-30,08:57:17.000,242,11046202,4925,0,1756544236,13152.773547819997,30413.62850973,53303.09429352001 2025-08-30,08:57:18.000,242,11046284,5125,0,1756544237,13152.746602580002,29029.186426860004,53303.10826776 2025-08-30,08:57:19.000,242,11046259,5405,0,1756544238,13152.733129959997,29490.601329269994,53303.04538368001 2025-08-30,08:57:20.000,242,11046178,4925,0,1756544239,13152.719657339992,28567.637590979997,53303.122242000005 2025-08-30,08:57:21.000,242,11046245,5485,0,1756544240,13152.699448409992,28567.60939446,53303.1571776 2025-08-30,08:57:22.000,242,11046233,5645,0,1756544241,13152.712921029997,26260.175376779996,53303.17813896 2025-08-30,08:57:23.000,242,11046254,5085,0,1756544242,13152.746602580002,31336.53585498,53303.18512608001 2025-08-30,08:57:24.000,242,11046248,5125,0,1756544243,13152.800493059993,31798.063543469994,53303.2270488 2025-08-30,08:57:25.000,242,11046193,5765,0,1756544244,13152.827438300003,30875.036363010004,53303.26198440001 2025-08-30,08:57:26.000,242,11046245,5645,0,1756544245,13152.827438300003,26721.58323006,53303.25499728 2025-08-30,08:57:27.000,242,11046216,4965,0,1756544246,13152.861119849993,29028.960854699995,53303.241023040006 2025-08-30,08:57:28.000,242,11046262,4845,0,1756544247,13152.867856159988,30874.831938239993,53303.26897152 2025-08-30,08:57:29.000,242,11046258,5005,0,1756544248,13152.847647230003,27182.969935949994,53303.241023040006 2025-08-30,08:57:30.000,242,11046174,4885,0,1756544249,13152.834174609998,29490.35460972,53303.241023040006 2025-08-30,08:57:31.000,242,11046207,5405,0,1756544250,13152.813965679998,31336.275037169995,53303.27595864 2025-08-30,08:57:32.000,242,11046210,5085,0,1756544251,13152.793756749998,30413.247856710004,53303.33185560001 2025-08-30,08:57:33.000,242,11046249,5565,0,1756544252,13152.800493059993,27182.878297260002,53303.34582984 2025-08-30,08:57:34.000,242,11046241,5325,0,1756544253,13152.800493059993,28105.884330329995,53303.28294576001 2025-08-30,08:57:35.000,242,11046299,5605,0,1756544254,13152.787020440002,29951.769512130006,53303.3667912 2025-08-30,08:57:36.000,242,11046249,5565,0,1756544255,13152.787020440002,26259.81587115,53303.31788136 2025-08-30,08:57:37.000,242,11046266,4965,0,1756544256,13152.733129959997,28567.27808535,53303.3667912 2025-08-30,08:57:38.000,242,11046247,5445,0,1756544257,13152.746602580002,30413.13507063,53303.41570104 2025-08-30,08:57:39.000,242,11046284,5285,0,1756544258,13152.760075199993,31336.134054569993,53303.44364952 2025-08-30,08:57:40.000,242,11046225,5645,0,1756544259,13152.726393650002,28567.172348399996,53303.48557224 2025-08-30,08:57:41.000,242,11046187,5445,0,1756544260,13152.746602580002,28567.193495789994,53303.48557224 2025-08-30,08:57:42.000,242,11046255,5684,0,1756544261,13152.766811510002,28567.27103622,53303.49255936 2025-08-30,08:57:43.000,242,11046225,5405,0,1756544262,13152.827438300003,30874.648660859995,53303.471598 2025-08-30,08:57:44.000,242,11046223,5325,0,1756544263,13152.847647230003,29951.699020829998,53303.49954648001 2025-08-30,08:57:45.000,242,11046213,5325,0,1756544264,13152.847647230003,28567.235790570005,53303.49954648001 2025-08-30,08:57:46.000,242,11046274,5165,0,1756544265,13152.888065089988,27644.279101410008,53303.56243056 2025-08-30,08:57:47.000,242,11046263,5605,0,1756544266,13152.867856159988,29028.707086020004,53303.625314640005 2025-08-30,08:57:48.000,242,11046256,5205,0,1756544267,13152.874592469998,24875.331493499994,53303.61832752001 2025-08-30,08:57:49.000,242,11046247,5605,0,1756544268,13152.881328779993,32720.533842660006,53303.56941768001 2025-08-30,08:57:50.000,242,11046284,5005,0,1756544269,13152.881328779993,32258.99205591,53303.6812116 2025-08-30,08:57:51.000,242,11046260,4965,0,1756544270,13152.948691879988,25798.238838749996,53303.6812116 2025-08-30,08:57:52.000,242,11046245,5525,0,1756544271,13152.982373429993,31336.000121100005,53303.68819872001 2025-08-30,08:57:53.000,242,11046243,5245,0,1756544272,13152.995846049998,32258.942712000004,53303.723134320004 2025-08-30,08:57:54.000,242,11046240,5085,0,1756544273,13153.009318669989,28566.989071019998,53303.723134320004 2025-08-30,08:57:55.000,242,11046249,5525,0,1756544274,13153.022791289994,26259.569151599993,53303.78601840001 2025-08-30,08:57:56.000,242,11046279,5445,0,1756544275,13153.009318669989,29489.931661919996,53303.76505704001 2025-08-30,08:57:57.000,242,11046242,4925,0,1756544276,13152.975637119998,26720.97700488,53303.83492824001 2025-08-30,08:57:58.000,242,11046240,5044,0,1756544277,13153.009318669989,32720.329417889996,53303.85588960001 2025-08-30,08:57:59.000,242,11046307,5565,0,1756544278,13153.002582359994,31335.788647199995,53303.86986384 2025-08-30,08:58:00.000,242,11046306,5085,0,1756544279,13153.009318669989,29951.297220420005,53303.911786560006 2025-08-30,08:58:01.000,242,11046260,4925,0,1756544280,13152.975637119998,28566.932677980003,53303.94672216 2025-08-30,08:58:02.000,242,11046283,5365,0,1756544281,13152.968900809989,26721.054545310006,53303.95370928001 2025-08-30,08:58:03.000,242,11046270,4885,0,1756544282,13152.941955569993,31335.823892850007,53304.009606240004 2025-08-30,08:58:04.000,242,11046228,5005,0,1756544283,13152.908274019988,29028.41807169,53303.98864488 2025-08-30,08:58:05.000,242,11046265,5565,0,1756544284,13152.915010329998,32720.216631810006,53303.995632 2025-08-30,08:58:06.000,242,11046285,5565,0,1756544285,13152.888065089988,30874.338499139994,53304.009606240004 2025-08-30,08:58:07.000,242,11046253,5285,0,1756544286,13152.847647230003,29951.36771172,53304.04454184 2025-08-30,08:58:08.000,242,11046237,5405,0,1756544287,13152.840910919993,22106.130116910004,53303.995632 2025-08-30,08:58:09.000,242,11046246,5245,0,1756544288,13152.827438300003,27643.912546649997,53303.995632 2025-08-30,08:58:10.000,242,11046282,5165,0,1756544289,13152.834174609998,29489.790679319995,53304.030567600006 2025-08-30,08:58:11.000,242,11046273,5605,0,1756544290,13152.800493059993,25336.365742890004,53304.11441304 2025-08-30,08:58:12.000,242,11046344,5044,0,1756544291,13152.773547819997,31335.59832069,53304.10043880001 2025-08-30,08:58:13.000,242,11046315,5725,0,1756544292,13152.753338889997,28105.249908629994,53304.058516080004 2025-08-30,08:58:14.000,242,11046313,5365,0,1756544293,13152.726393650002,32719.97696139,53304.08646456 2025-08-30,08:58:15.000,242,11046284,5165,0,1756544294,13152.699448409992,24413.239874609993,53304.079477440006 2025-08-30,08:58:16.000,242,11046268,5005,0,1756544295,13152.712921029997,27643.54599189,53304.08646456 2025-08-30,08:58:17.000,242,11046271,5445,0,1756544296,13152.652294239997,24413.15528505,53304.16332288 2025-08-30,08:58:18.000,242,11046262,5285,0,1756544297,13152.618612689992,26720.532909689995,53304.10742592 2025-08-30,08:58:19.000,242,11046332,5245,0,1756544298,13152.584931140002,28104.982041690004,53304.079477440006 2025-08-30,08:58:20.000,242,11046300,4925,0,1756544299,13152.551249589997,27643.39796016,53304.058516080004 2025-08-30,08:58:21.000,242,11046309,5405,0,1756544300,13152.524304350001,25336.069679430002,53304.1353744 2025-08-30,08:58:22.000,242,11046278,5125,0,1756544301,13152.490622799996,33642.623488829995,53304.07249032001 2025-08-30,08:58:23.000,242,11046290,4765,0,1756544302,13152.443468630001,30412.31737155,53304.10043880001 2025-08-30,08:58:24.000,242,11046306,5005,0,1756544303,13152.416523389991,30873.612438750002,53304.01659336 2025-08-30,08:58:25.000,242,11046261,5565,0,1756544304,13152.369369219996,34103.99609646,53304.12140016001 2025-08-30,08:58:26.000,242,11046264,5245,0,1756544305,13152.349160289996,27181.743387330003,53304.08646456 2025-08-30,08:58:27.000,242,11046283,5684,0,1756544306,13152.369369219996,23951.36677875,53304.05152896001 2025-08-30,08:58:28.000,242,11046294,5085,0,1756544307,13152.349160289996,33181.01825990999,53304.07249032001 2025-08-30,08:58:29.000,242,11046298,4925,0,1756544308,13152.328951359996,28566.093831510007,53304.079477440006 2025-08-30,08:58:30.000,242,11046246,5285,0,1756544309,13152.308742429996,27643.115994959997,53304.058516080004 2025-08-30,08:58:31.000,242,11046276,5365,0,1756544310,13152.28179719,26720.229797099993,53304.10043880001 2025-08-30,08:58:32.000,242,11046291,5725,0,1756544311,13152.32221505,32719.405981860007,53304.03755472 2025-08-30,08:58:33.000,242,11046245,5525,0,1756544312,13152.30200612,26720.250944490006,53304.07249032001 2025-08-30,08:58:34.000,242,11046262,5085,0,1756544313,13152.268324569995,31796.470440089994,53304.058516080004 2025-08-30,08:58:35.000,242,11046255,5925,0,1756544314,13152.24137933,29027.586274350004,53304.0655032 2025-08-30,08:58:36.000,242,11046260,4925,0,1756544315,13152.187488849995,32257.955833800006,53304.10043880001 2025-08-30,08:58:37.000,242,11046268,5285,0,1756544316,13152.16054361,25797.202616640003,53304.12140016001 2025-08-30,08:58:38.000,242,11046254,5044,0,1756544317,13152.09991682,31335.013242899993,53304.08646456 2025-08-30,08:58:39.000,242,11046279,5365,0,1756544318,13152.03255371999,29950.514766990003,53304.079477440006 2025-08-30,08:58:40.000,242,11046257,5565,0,1756544319,13151.97192692999,30411.894423749996,53303.98864488 2025-08-30,08:58:41.000,242,11046236,5325,0,1756544320,13152.01234478999,30411.894423749996,53304.05152896001 2025-08-30,08:58:42.000,242,11046257,5684,0,1756544321,13151.944981689994,30411.950816790006,53303.98864488 2025-08-30,08:58:43.000,242,11046262,5085,0,1756544322,13151.904563829994,27643.017307140006,53304.04454184 2025-08-30,08:58:44.000,242,11046298,4965,0,1756544323,13151.810255489989,29488.853145030007,53303.995632 2025-08-30,08:58:45.000,242,11046250,5245,0,1756544324,13151.823728109994,27642.975012359995,53304.04454184 2025-08-30,08:58:46.000,242,11046262,4925,0,1756544325,13151.810255489989,29027.410046100005,53303.995632 2025-08-30,08:58:47.000,242,11046271,5605,0,1756544326,13151.749628699989,29027.381849579993,53304.009606240004 2025-08-30,08:58:48.000,242,11046251,5245,0,1756544327,13151.729419769988,28104.439258679995,53304.009606240004 2025-08-30,08:58:49.000,242,11046251,5645,0,1756544328,13151.675529289998,29027.31135828,53303.91877368 2025-08-30,08:58:50.000,242,11046263,5365,0,1756544329,13151.621638809993,30411.718195499998,53303.98864488 2025-08-30,08:58:51.000,242,11046262,5125,0,1756544330,13151.628375120003,32719.124016660004,53303.960696400005 2025-08-30,08:58:52.000,242,11046255,5565,0,1756544331,13151.574484639998,28565.769571530007,53303.9257608 2025-08-30,08:58:53.000,242,11046296,5085,0,1756544332,13151.567748330002,26258.398996019998,53303.93973504 2025-08-30,08:58:54.000,242,11046275,5684,0,1756544333,13151.561012019993,28565.86121022,53303.90479944001 2025-08-30,08:58:55.000,242,11046218,5245,0,1756544334,13151.587957260002,28104.347619990003,53303.841915360004 2025-08-30,08:58:56.000,242,11046206,5085,0,1756544335,13151.587957260002,31334.738326830004,53303.9257608 2025-08-30,08:58:57.000,242,11046303,5725,0,1756544336,13151.621638809993,30411.823932450003,53303.84890248 2025-08-30,08:58:58.000,242,11046244,5085,0,1756544337,13151.635111429998,30411.84507984,53303.94672216 2025-08-30,08:58:59.000,242,11046238,4845,0,1756544338,13151.614902499998,34103.664787350004,53303.890825200004 2025-08-30,08:59:00.000,242,11046265,5525,0,1756544339,13151.621638809993,29950.310342220007,53303.862876720006 2025-08-30,08:59:01.000,242,11046276,5085,0,1756544340,13151.621638809993,29488.867243290006,53303.88383808001 2025-08-30,08:59:02.000,242,11046267,5485,0,1756544341,13151.601429879993,27642.982061489995,53303.90479944001 2025-08-30,08:59:03.000,242,11046299,5245,0,1756544342,13151.581220949993,29488.846095900008,53303.91877368 2025-08-30,08:59:04.000,242,11046257,5605,0,1756544343,13151.540803089993,36410.93667503999,53303.85588960001 2025-08-30,08:59:05.000,242,11046270,5085,0,1756544344,13151.520594159992,28565.82596457,53303.87685096 2025-08-30,08:59:06.000,242,11046421,5445,0,1756544345,13151.466703680002,32257.53993513,53303.890825200004 2025-08-30,08:59:07.000,242,11046240,4885,0,1756544346,13151.466703680002,25335.371815560007,53303.862876720006 2025-08-30,08:59:08.000,242,11046227,5605,0,1756544347,13151.459967369992,28565.614490670006,53303.862876720006 2025-08-30,08:59:09.000,242,11046249,5485,0,1756544348,13151.419549509992,29488.59937635,53303.95370928001 2025-08-30,08:59:10.000,242,11046273,5605,0,1756544349,13151.345450100001,25796.74442319,53303.9257608 2025-08-30,08:59:11.000,242,11046194,5044,0,1756544350,13151.318504859992,28565.593343279994,53303.87685096 2025-08-30,08:59:12.000,242,11046306,5165,0,1756544351,13151.271350689996,31795.836018390008,53303.81396688001 2025-08-30,08:59:13.000,242,11046283,5325,0,1756544352,13151.210723899996,29026.97300004,53303.841915360004 2025-08-30,08:59:14.000,242,11046276,4965,0,1756544353,13151.1433608,34103.171348250005,53303.841915360004 2025-08-30,08:59:15.000,242,11046224,5125,0,1756544354,13151.09620662999,26719.5248841,53303.83492824001 2025-08-30,08:59:16.000,242,11046227,5445,0,1756544355,13151.07599769999,31795.59634797,53303.81396688001 2025-08-30,08:59:17.000,242,11046233,5645,0,1756544356,13151.03557983999,31334.103905130003,53303.81396688001 2025-08-30,08:59:18.000,242,11046259,5525,0,1756544357,13151.02210722,26257.89850779,53303.78601840001 2025-08-30,08:59:19.000,242,11046274,4925,0,1756544358,13151.008634599995,29026.712182229996,53303.841915360004 2025-08-30,08:59:20.000,242,11046259,5725,0,1756544359,13151.02210722,23488.95794901,53303.793005520005 2025-08-30,08:59:21.000,242,11046301,5445,0,1756544360,13151.00189829,28565.163346350004,53303.77204416 2025-08-30,08:59:22.000,242,11046251,5605,0,1756544361,13151.02210722,26719.228820639997,53303.78601840001 2025-08-30,08:59:23.000,242,11046250,5125,0,1756544362,13151.01537090999,29949.5772327,53303.73012144 2025-08-30,08:59:24.000,242,11046232,5285,0,1756544363,13151.00189829,28103.720247420002,53303.68819872001 2025-08-30,08:59:25.000,242,11046202,5085,0,1756544364,13150.91432625999,30872.540970989998,53303.723134320004 2025-08-30,08:59:26.000,242,11046217,5605,0,1756544365,13150.91432625999,28565.128100700007,53303.70217296 2025-08-30,08:59:27.000,242,11046239,5445,0,1756544366,13150.87390839999,29026.557101369996,53303.73710856001 2025-08-30,08:59:28.000,242,11046255,5405,0,1756544367,13150.83349053999,28565.078756789997,53303.70217296 2025-08-30,08:59:29.000,242,11046225,5645,0,1756544368,13150.77960006,29487.894463350007,53303.71614720001 2025-08-30,08:59:30.000,242,11046255,5445,0,1756544369,13150.698764339999,28564.930725059996,53303.723134320004 2025-08-30,08:59:31.000,242,11046257,5445,0,1756544370,13150.617928619999,27641.94583938,53303.674224480004 2025-08-30,08:59:32.000,242,11046268,5085,0,1756544371,13150.590983379989,25334.518870829997,53303.63928888 2025-08-30,08:59:33.000,242,11046212,5085,0,1756544372,13150.489938729988,32256.546007800003,53303.59037904 2025-08-30,08:59:34.000,242,11046263,5684,0,1756544373,13150.409103010003,26718.87636414,53303.555443440004 2025-08-30,08:59:35.000,242,11046238,5205,0,1756544374,13150.395630389998,28103.2691031,53303.555443440004 2025-08-30,08:59:36.000,242,11046237,5325,0,1756544375,13150.375421459998,23488.549099469994,53303.56941768001 2025-08-30,08:59:37.000,242,11046283,5485,0,1756544376,13150.361948839993,35948.23883097,53303.54845632001 2025-08-30,08:59:38.000,242,11046266,5165,0,1756544377,13150.341739909993,27180.277168290006,53303.49255936 2025-08-30,08:59:39.000,242,11046204,5044,0,1756544378,13150.335003599997,29026.04251488,53303.555443440004 2025-08-30,08:59:40.000,242,11046303,5285,0,1756544379,13150.314794669997,28564.599415949997,53303.457623760005 2025-08-30,08:59:41.000,242,11046223,5565,0,1756544380,13150.294585739997,32717.812878480006,53303.42967528001 2025-08-30,08:59:42.000,242,11046205,5565,0,1756544381,13150.260904189992,23488.358772959997,53303.387752560004 2025-08-30,08:59:43.000,242,11046201,5445,0,1756544382,13150.260904189992,24411.188577780005,53303.42268816 2025-08-30,08:59:44.000,242,11046264,4885,0,1756544383,13150.213750019997,32717.671895880005,53303.38076544001 2025-08-30,08:59:45.000,242,11046257,5525,0,1756544384,13150.200277399992,28564.338598140006,53303.408713920006 2025-08-30,08:59:46.000,242,11046192,4845,0,1756544385,13150.227222640002,31333.088830409994,53303.38076544001 2025-08-30,08:59:47.000,242,11046272,5085,0,1756544386,13150.166595850002,28564.25400858,53303.3667912 2025-08-30,08:59:48.000,242,11046201,5485,0,1756544387,13046.535202809995,29948.562157980006,53303.35281696001 2025-08-30,08:59:49.000,242,11046293,5605,0,1756544388,13150.166595850002,29948.48461755,53303.31089424001 2025-08-30,08:59:50.000,242,11046249,5645,0,1756544389,13150.166595850002,26256.76359786,53303.25499728 2025-08-30,08:59:51.000,242,11046255,5325,0,1756544390,13150.119441679992,29948.526912329995,53303.28294576001 2025-08-30,08:59:52.000,242,11046275,5285,0,1756544391,13150.085760130001,27179.68504137,53303.24801016 2025-08-30,08:59:53.000,242,11046213,5405,0,1756544392,13150.112705369997,30409.92066735,53303.26198440001 2025-08-30,08:59:54.000,242,11046240,4845,0,1756544393,13150.146386920002,27641.14928769,53303.20608744 2025-08-30,08:59:55.000,242,11046277,5725,0,1756544394,13150.132914299997,29948.498715809998,53303.29692 2025-08-30,08:59:56.000,242,11046269,5684,0,1756544395,13150.173332159997,31332.84211086,53303.24801016 2025-08-30,08:59:57.000,242,11046235,5325,0,1756544396,13150.213750019997,29948.449371900002,53303.20608744 2025-08-30,08:59:58.000,242,11046236,5085,0,1756544397,13150.233958949997,29948.46347016,53303.2270488 2025-08-30,08:59:59.000,242,11046260,5245,0,1756544398,13150.267640500002,34563.12708075,53303.28294576001 2025-08-30,09:00:00.000,242,11046322,5085,0,1756544399,13150.274376809997,31794.271111530004,53303.25499728 2025-08-30,09:00:01.000,242,11046204,4885,0,1756544400,13150.321530979993,28102.514846189995,53303.24801016 2025-08-30,09:00:02.000,242,11046293,5525,0,1756544401,13150.355212529998,29025.443338829995,53303.28294576001 2025-08-30,09:00:03.000,242,11046236,4845,0,1756544402,13150.375421459998,29025.37284753,53303.2270488 2025-08-30,09:00:04.000,242,11046281,5485,0,1756544403,13150.402366699993,27179.494714860004,53303.241023040006 2025-08-30,09:00:05.000,242,11046185,5605,0,1756544404,13150.442784559993,28102.324519679998,53303.23403592001 2025-08-30,09:00:06.000,242,11046183,5565,0,1756544405,13150.449520869988,29025.316454490006,53303.28294576001 2025-08-30,09:00:07.000,242,11046232,5005,0,1756544406,13150.530356589989,27640.83912597,53303.29692 2025-08-30,09:00:08.000,242,11046243,5085,0,1756544407,13150.570774449989,30409.575259980003,53303.338842720004 2025-08-30,09:00:09.000,242,11046292,5085,0,1756544408,13150.611192309989,29486.632669080005,53303.35281696001 2025-08-30,09:00:10.000,242,11046199,5445,0,1756544409,13150.658346479999,29486.555128649998,53303.37377832 2025-08-30,09:00:11.000,242,11046258,5165,0,1756544410,13150.665082789994,30409.476572159998,53303.40172680001 2025-08-30,09:00:12.000,242,11046264,5165,0,1756544411,13150.725709579994,30409.44132651,53303.45063664001 2025-08-30,09:00:13.000,242,11046264,5245,0,1756544412,13150.71223695999,28563.542046450006,53303.457623760005 2025-08-30,09:00:14.000,242,11046289,5485,0,1756544413,13150.718973269999,29947.927736280006,53303.471598 2025-08-30,09:00:15.000,242,11046185,5684,0,1756544414,13150.786336369994,24410.321534789997,53303.4366624 2025-08-30,09:00:16.000,242,11046271,5605,0,1756544415,13150.846963159995,30409.349687819995,53303.471598 2025-08-30,09:00:17.000,242,11046281,5445,0,1756544416,13150.87390839999,30870.799835879996,53303.54845632001 2025-08-30,09:00:18.000,242,11046240,5125,0,1756544417,13150.91432625999,32255.178476579997,53303.53448208 2025-08-30,09:00:19.000,242,11046272,5005,0,1756544418,13150.887381019995,26256.15032355,53303.56941768001 2025-08-30,09:00:20.000,242,11046292,4965,0,1756544419,13150.91432625999,27640.571259029995,53303.6113404 2025-08-30,09:00:21.000,242,11046261,5805,0,1756544420,13150.907589949995,29024.92170321,53303.65326312 2025-08-30,09:00:22.000,242,11046251,5405,0,1756544421,13150.887381019995,31793.67898461,53303.6113404 2025-08-30,09:00:23.000,242,11046304,5125,0,1756544422,13150.90085364,29947.8149502,53303.60435328 2025-08-30,09:00:24.000,242,11046276,5005,0,1756544423,13150.948007809995,31793.67193548,53303.63928888 2025-08-30,09:00:25.000,242,11046285,5565,0,1756544424,13150.927798879995,29486.37185127,53303.66723736001 2025-08-30,09:00:26.000,242,11046219,5445,0,1756544425,13150.96148043,29024.91465408,53303.63928888 2025-08-30,09:00:27.000,242,11046251,5405,0,1756544426,13150.927798879995,28101.96501405,53303.70916008 2025-08-30,09:00:28.000,242,11046253,5485,0,1756544427,13150.9412715,29486.343654750002,53303.73710856001 2025-08-30,09:00:29.000,242,11046223,5245,0,1756544428,13150.968216739995,25794.566242019995,53303.78601840001 2025-08-30,09:00:30.000,242,11046267,5245,0,1756544429,13151.01537090999,31332.109001339995,53303.80697976 2025-08-30,09:00:31.000,242,11046208,4965,0,1756544430,13151.02210722,29024.787769739996,53303.79999264 2025-08-30,09:00:32.000,242,11046237,5245,0,1756544431,13151.028843529995,26717.466538139997,53303.793005520005 2025-08-30,09:00:33.000,242,11046254,4965,0,1756544432,13151.09620662999,35485.25197257,53303.85588960001 2025-08-30,09:00:34.000,242,11046313,5485,0,1756544433,13151.109679249996,29024.717278440003,53303.89781232 2025-08-30,09:00:35.000,242,11046229,5525,0,1756544434,13151.177042349991,29486.132180850007,53303.911786560006 2025-08-30,09:00:36.000,242,11046240,5044,0,1756544435,13151.177042349991,26255.861309219996,53303.890825200004 2025-08-30,09:00:37.000,242,11046249,5525,0,1756544436,13151.156833419991,35485.146235620006,53303.862876720006 2025-08-30,09:00:38.000,242,11046251,5245,0,1756544437,13151.11641555999,27178.867342290003,53303.995632 2025-08-30,09:00:39.000,242,11046234,5044,0,1756544438,13151.12315187,29947.65282021,53304.009606240004 2025-08-30,09:00:40.000,242,11046223,5405,0,1756544439,13151.08273401,32254.97405181,53304.058516080004 2025-08-30,09:00:41.000,242,11046279,5525,0,1756544440,13151.08273401,26717.410145100002,53304.030567600006 2025-08-30,09:00:42.000,242,11046271,5565,0,1756544441,13151.10294294,30409.081820880005,53304.05152896001 2025-08-30,09:00:43.000,242,11046244,5005,0,1756544442,13151.07599769999,26255.952947910002,53304.04454184 2025-08-30,09:00:44.000,242,11046251,5405,0,1756544443,13151.09620662999,26255.861309219996,53304.08646456 2025-08-30,09:00:45.000,242,11046226,5325,0,1756544444,13151.109679249996,29486.075787809998,53304.04454184 2025-08-30,09:00:46.000,242,11046272,5005,0,1756544445,13151.10294294,27640.268146439994,53304.01659336 2025-08-30,09:00:47.000,242,11046188,5044,0,1756544446,13151.09620662999,27178.796850989995,53304.1353744 2025-08-30,09:00:48.000,242,11046258,4925,0,1756544447,13151.11641555999,30870.539018070005,53304.15633576 2025-08-30,09:00:49.000,242,11046221,5405,0,1756544448,13151.09620662999,24871.517914170006,53304.128387280005 2025-08-30,09:00:50.000,242,11046285,5325,0,1756544449,13151.10294294,30409.025427839995,53304.17031000001 2025-08-30,09:00:51.000,242,11046211,5405,0,1756544450,13151.08273401,30870.510821550008,53304.05152896001 2025-08-30,09:00:52.000,242,11046241,5285,0,1756544451,13151.09620662999,30870.524919810006,53304.10043880001 2025-08-30,09:00:53.000,242,11046238,5005,0,1756544452,13151.09620662999,26717.396046840004,53304.12140016001 2025-08-30,09:00:54.000,242,11046230,5165,0,1756544453,13151.109679249996,30409.060673490007,53304.1353744 2025-08-30,09:00:55.000,242,11046234,5325,0,1756544454,13151.09620662999,30409.053624360007,53304.16332288 2025-08-30,09:00:56.000,242,11046265,5845,0,1756544455,13151.136624489991,30409.046575229993,53304.2052456 2025-08-30,09:00:57.000,242,11046246,5125,0,1756544456,13151.136624489991,32254.924707900005,53304.198258480006 2025-08-30,09:00:58.000,242,11046183,5565,0,1756544457,13151.156833419991,27178.768654469997,53304.2052456 2025-08-30,09:00:59.000,242,11046305,5445,0,1756544458,13151.129888179996,32254.924707900005,53304.25415544 2025-08-30,09:01:00.000,242,11046268,5405,0,1756544459,13151.1433608,26255.861309219996,53304.177297120004 2025-08-30,09:01:01.000,242,11046250,5205,0,1756544460,13151.16356973,25794.35476812,53304.296078160005 2025-08-30,09:01:02.000,242,11046290,5405,0,1756544461,13151.1433608,26717.325555539996,53304.25415544 2025-08-30,09:01:03.000,242,11046228,5044,0,1756544462,13151.156833419991,27178.75455621,53304.296078160005 2025-08-30,09:01:04.000,242,11046269,5645,0,1756544463,13151.18377866,27640.19765514,53304.3799236 2025-08-30,09:01:05.000,242,11046313,5645,0,1756544464,13151.230932829996,24409.891537860007,53304.393897840004 2025-08-30,09:01:06.000,242,11046228,4845,0,1756544465,13151.311768549996,31793.34062637,53304.40787208001 2025-08-30,09:01:07.000,242,11046248,5005,0,1756544466,13151.331977479997,30408.905592630006,53304.37293648 2025-08-30,09:01:08.000,242,11046226,5125,0,1756544467,13151.412813199997,35946.469499340004,53304.44280768 2025-08-30,09:01:09.000,242,11046274,4965,0,1756544468,13151.412813199997,24871.383980700004,53304.4497948 2025-08-30,09:01:10.000,242,11046224,5005,0,1756544469,13151.459967369992,30870.362789820007,53304.48473040001 2025-08-30,09:01:11.000,242,11046282,5085,0,1756544470,13151.466703680002,29485.927756079996,53304.48473040001 2025-08-30,09:01:12.000,242,11046189,5645,0,1756544471,13151.534066779997,29485.955952599994,53304.52665312001 2025-08-30,09:01:13.000,242,11046052,5085,0,1756544472,13151.614902499998,26717.219818590005,53304.61748568 2025-08-30,09:01:14.000,242,11046278,5085,0,1756544473,13151.635111429998,23948.384996759996,53304.5895372 2025-08-30,09:01:15.000,242,11046028,5005,0,1756544474,13151.695738219998,28101.542066249996,53304.561588720004 2025-08-30,09:01:16.000,242,11046265,5445,0,1756544475,13151.695738219998,29485.963001729993,53304.5895372 2025-08-30,09:01:17.000,242,11046209,5245,0,1756544476,13151.742892389993,29947.462493700004,53304.66639552 2025-08-30,09:01:18.000,242,11046149,5645,0,1756544477,13151.742892389993,32254.776676170004,53304.67338264001 2025-08-30,09:01:19.000,242,11046204,5005,0,1756544478,13151.837200729999,34100.54907189,53304.69434400001 2025-08-30,09:01:20.000,242,11046293,5445,0,1756544479,13151.904563829994,29024.43531324,53304.78517656 2025-08-30,09:01:21.000,242,11046222,5205,0,1756544480,13151.95171799999,32716.14223467,53304.869022000006 2025-08-30,09:01:22.000,242,11046278,4925,0,1756544481,13152.01234478999,34100.51382624,53304.92491896 2025-08-30,09:01:23.000,242,11046240,5044,0,1756544482,13152.05276264999,29485.857264780003,53304.94588032 2025-08-30,09:01:24.000,242,11046231,5645,0,1756544483,13152.13359836999,24871.214801580005,53304.94588032 2025-08-30,09:01:25.000,242,11046299,5645,0,1756544484,13152.18075254,29024.364821940006,53305.036712880006 2025-08-30,09:01:26.000,242,11046233,5485,0,1756544485,13152.23464301999,32716.071743370005,53305.12055832 2025-08-30,09:01:27.000,242,11046243,5445,0,1756544486,13152.248115639995,29485.843166520004,53305.12754544001 2025-08-30,09:01:28.000,242,11046237,5645,0,1756544487,13152.32221505,28101.394034519995,53305.19042952 2025-08-30,09:01:29.000,242,11046279,5605,0,1756544488,13152.34242398,29024.42826411,53305.19741664001 2025-08-30,09:01:30.000,242,11046251,5405,0,1756544489,13152.396314459991,31331.58736572,53305.253313600006 2025-08-30,09:01:31.000,242,11046240,4925,0,1756544490,13152.40305077,26255.515901849998,53305.34414616001 2025-08-30,09:01:32.000,242,11046288,5285,0,1756544491,13152.436732319991,24409.63072005,53305.32318480001 2025-08-30,09:01:33.000,242,11046222,5245,0,1756544492,13152.497359109992,27178.4232471,53305.421004480006 2025-08-30,09:01:34.000,242,11046341,5684,0,1756544493,13152.578194829992,30408.630676560002,53305.47690144 2025-08-30,09:01:35.000,242,11046256,5085,0,1756544494,13152.652294239997,29947.145282850004,53305.52581128 2025-08-30,09:01:36.000,242,11046307,5684,0,1756544495,13152.712921029997,26255.4806562,53305.53279840001 2025-08-30,09:01:37.000,242,11046292,5125,0,1756544496,13152.787020440002,29485.624643489995,53305.60965672001 2025-08-30,09:01:38.000,242,11046241,5485,0,1756544497,13152.813965679998,34561.73840214001,53305.707476400006 2025-08-30,09:01:39.000,242,11046255,5645,0,1756544498,13152.854383539998,29024.25908499,53305.76337336 2025-08-30,09:01:40.000,242,11046259,5605,0,1756544499,13152.908274019988,29947.117086330007,53305.77036048 2025-08-30,09:01:41.000,242,11046288,5044,0,1756544500,13152.962164499993,27178.338657540007,53305.84023168 2025-08-30,09:01:42.000,242,11046297,5525,0,1756544501,13152.975637119998,26716.761625140003,53305.81927032 2025-08-30,09:01:43.000,242,11046282,4805,0,1756544502,13152.975637119998,28101.133216710004,53305.94503848001 2025-08-30,09:01:44.000,242,11046137,5525,0,1756544503,13153.022791289994,29485.476611759994,53305.972986960005 2025-08-30,09:01:45.000,242,11046230,5085,0,1756544504,13153.056472839999,29024.012365439994,53305.9869612 2025-08-30,09:01:46.000,242,11046246,4845,0,1756544505,13153.056472839999,29023.970070659998,53306.08478088001 2025-08-30,09:01:47.000,242,11046225,5485,0,1756544506,13153.016054979998,30869.700171599994,53306.189587680004 2025-08-30,09:01:48.000,242,11046223,5245,0,1756544507,13153.029527599989,27639.457496489995,53306.238497520004 2025-08-30,09:01:49.000,242,11046254,5085,0,1756544508,13153.036263909999,25793.614609469994,53306.23151040001 2025-08-30,09:01:50.000,242,11046266,5245,0,1756544509,13153.076681769999,24870.686116829995,53306.21753616 2025-08-30,09:01:51.000,242,11046235,5325,0,1756544510,13153.117099629999,27639.513889530004,53306.20356192001 2025-08-30,09:01:52.000,242,11046271,5645,0,1756544511,13153.117099629999,29023.78679328,53306.27343312 2025-08-30,09:01:53.000,242,11046312,5125,0,1756544512,13153.123835939994,29946.72233505,53306.34330432 2025-08-30,09:01:54.000,242,11046238,5085,0,1756544513,13153.123835939994,31331.07982836,53306.3363172 2025-08-30,09:01:55.000,242,11046286,5245,0,1756544514,13153.123835939994,25793.55821643,53306.34330432 2025-08-30,09:01:56.000,242,11046294,5125,0,1756544515,13153.13057224999,27177.845218439994,53306.427149760006 2025-08-30,09:01:57.000,242,11046263,5684,0,1756544516,13153.123835939994,29946.56020506,53306.48304672 2025-08-30,09:01:58.000,242,11046244,5125,0,1756544517,13153.123835939994,29023.63171242,53306.545930800006 2025-08-30,09:01:59.000,242,11046299,5684,0,1756544518,13153.103627009994,27639.288317369996,53306.55990504 2025-08-30,09:02:00.000,242,11046257,5605,0,1756544519,13153.11036331999,27177.79587453,53306.58785352001 2025-08-30,09:02:01.000,242,11046226,4965,0,1756544520,13153.076681769999,29485.07481135,53306.55291792 2025-08-30,09:02:02.000,242,11046195,5565,0,1756544521,13153.063209149994,29946.482664630006,53306.62278912 2025-08-30,09:02:03.000,242,11046270,5005,0,1756544522,13153.056472839999,26254.796890590005,53306.65772472 2025-08-30,09:02:04.000,242,11046218,5044,0,1756544523,13153.056472839999,27639.048646950003,53306.69964744 2025-08-30,09:02:05.000,242,11046223,5405,0,1756544524,13153.036263909999,29484.870386580005,53306.69964744 2025-08-30,09:02:06.000,242,11046263,5445,0,1756544525,13152.989109739989,29023.45548417,53306.68567320001 2025-08-30,09:02:07.000,242,11046249,5285,0,1756544526,13153.009318669989,26254.648858860004,53306.741570160004 2025-08-30,09:02:08.000,242,11046245,5445,0,1756544527,13153.009318669989,31792.06473384,53306.73458304001 2025-08-30,09:02:09.000,242,11046279,5525,0,1756544528,13152.962164499993,25793.128219499995,53306.8254156 2025-08-30,09:02:10.000,242,11046299,5605,0,1756544529,13152.975637119998,32253.479636250006,53306.74855728 2025-08-30,09:02:11.000,242,11046290,4925,0,1756544530,13152.955428189998,32714.950931700005,53306.77650576 2025-08-30,09:02:12.000,242,11046253,5485,0,1756544531,13152.921746639993,30869.079848160007,53306.83938984 2025-08-30,09:02:13.000,242,11046257,5525,0,1756544532,13152.915010329998,25331.530039710007,53306.86733832 2025-08-30,09:02:14.000,242,11046243,5445,0,1756544533,13152.847647230003,27177.323582819998,53306.83938984 2025-08-30,09:02:15.000,242,11046247,5965,0,1756544534,13152.847647230003,28100.132240249994,53306.78349288001 2025-08-30,09:02:16.000,242,11046199,5605,0,1756544535,13152.827438300003,31330.332620579997,53306.74855728 2025-08-30,09:02:17.000,242,11046241,5325,0,1756544536,13152.746602580002,30868.861325129998,53306.84637696 2025-08-30,09:02:18.000,242,11046232,4885,0,1756544537,13152.719657339992,25792.825106909993,53306.79746712 2025-08-30,09:02:19.000,242,11046291,5405,0,1756544538,13152.652294239997,26254.310500620006,53306.79048 2025-08-30,09:02:20.000,242,11046276,5005,0,1756544539,13152.632085309997,31791.669982559994,53306.77650576 2025-08-30,09:02:21.000,242,11046243,5525,0,1756544540,13152.564722210001,28561.483700490004,53306.83938984 2025-08-30,09:02:22.000,242,11046228,5365,0,1756544541,13152.524304350001,29945.784800759997,53306.75554440001 2025-08-30,09:02:23.000,242,11046212,5044,0,1756544542,13152.463677560001,33175.90059152999,53306.80445424001 2025-08-30,09:02:24.000,242,11046259,5605,0,1756544543,13152.423259700001,30407.171506650004,53306.76951864 2025-08-30,09:02:25.000,242,11046261,5485,0,1756544544,13152.369369219996,22562.413252679995,53306.70663456001 2025-08-30,09:02:26.000,242,11046259,5684,0,1756544545,13152.308742429996,25331.170534079996,53306.762531520006 2025-08-30,09:02:27.000,242,11046304,4965,0,1756544546,13152.26158826,29022.694178129997,53306.741570160004 2025-08-30,09:02:28.000,242,11046261,5405,0,1756544547,13152.20096147,29484.080884020004,53306.63676336001 2025-08-30,09:02:29.000,242,11046264,5165,0,1756544548,13152.18075254,27176.738505030007,53306.70663456001 2025-08-30,09:02:30.000,242,11046299,5605,0,1756544549,13152.167279919995,33637.033528739994,53306.65772472 2025-08-30,09:02:31.000,242,11046255,5525,0,1756544550,13152.09991682,26715.18262002,53306.594840640006 2025-08-30,09:02:32.000,242,11046249,5565,0,1756544551,13152.05949896,32252.506856310007,53306.56689216001 2025-08-30,09:02:33.000,242,11046286,5085,0,1756544552,13152.046026339995,34098.328595939995,53306.62278912 2025-08-30,09:02:34.000,242,11046211,5245,0,1756544553,13152.05276264999,27176.611620690004,53306.65772472 2025-08-30,09:02:35.000,242,11046254,5085,0,1756544554,13152.005608479994,33636.871398749994,53306.58785352001 2025-08-30,09:02:36.000,242,11046201,5325,0,1756544555,13151.97192692999,29022.34172163,53306.60182776 2025-08-30,09:02:37.000,242,11046247,5325,0,1756544556,13151.99887217,28099.43437638,53306.60881488 2025-08-30,09:02:38.000,242,11046266,5005,0,1756544557,13152.005608479994,27637.998326579997,53306.53894368001 2025-08-30,09:02:39.000,242,11046246,5325,0,1756544558,13151.97192692999,25330.670045849998,53306.55291792 2025-08-30,09:02:40.000,242,11046288,5085,0,1756544559,13151.918036449999,30406.57937973,53306.51798232001 2025-08-30,09:02:41.000,242,11046240,4685,0,1756544560,13151.850673349989,28099.251099,53306.45509824 2025-08-30,09:02:42.000,242,11046242,5365,0,1756544561,13151.823728109994,30868.008380400002,53306.53894368001 2025-08-30,09:02:43.000,242,11046274,4925,0,1756544562,13151.790046559989,29483.6297397,53306.46208536 2025-08-30,09:02:44.000,242,11046301,6045,0,1756544563,13151.722683459993,28560.764689229996,53306.427149760006 2025-08-30,09:02:46.000,242,11046290,5044,0,1756544565,13151.695738219998,32713.71733395,53306.42016264001 2025-08-30,09:02:47.000,242,11046227,5525,0,1756544566,13151.641847739993,25330.522014119997,53306.34330432 2025-08-30,09:02:48.000,242,11046114,5165,0,1756544567,13151.601429879993,24869.114160840007,53306.406188400004 2025-08-30,09:02:49.000,242,11046130,4765,0,1756544568,13151.567748330002,30406.494790170007,53306.35029144001 2025-08-30,09:02:50.000,242,11046278,4885,0,1756544569,13151.500385229992,29945.051691240005,53306.427149760006 2025-08-30,09:02:51.000,242,11046093,5605,0,1756544570,13151.446494750002,32713.632744389994,53306.39221416 2025-08-30,09:02:52.000,242,11046259,5405,0,1756544571,13151.392604269997,25791.887572620006,53306.36426568 2025-08-30,09:02:53.000,242,11046283,5445,0,1756544572,13151.352186409997,28560.588460979998,53306.37125280001 2025-08-30,09:02:54.000,242,11046282,5165,0,1756544573,13151.331977479997,27637.688164859996,53306.35029144001 2025-08-30,09:02:55.000,242,11046251,5565,0,1756544574,13151.257878069991,28560.55321533,53306.28042024001 2025-08-30,09:02:56.000,242,11046219,5765,0,1756544575,13151.224196520001,28099.060772490004,53306.25247176001 2025-08-30,09:02:57.000,242,11046223,5605,0,1756544576,13151.129888179996,34097.93384466,53306.24548464 2025-08-30,09:02:58.000,242,11046330,5125,0,1756544577,13151.06252508,29944.861364729994,53306.28740736 2025-08-30,09:02:59.000,242,11046306,5205,0,1756544578,13150.96148043,28560.454527509995,53306.210549040006 2025-08-30,09:03:00.000,242,11046258,4925,0,1756544579,13150.867172089995,27176.111132460006,53306.13369072001 2025-08-30,09:03:01.000,242,11046286,4925,0,1756544580,13150.79980899,24868.85334303,53306.140677840005 2025-08-30,09:03:02.000,242,11046253,5684,0,1756544581,13150.685291719994,29944.699234739994,53306.11971648 2025-08-30,09:03:03.000,242,11046267,5485,0,1756544582,13150.570774449989,25791.63380394,53306.04984528 2025-08-30,09:03:04.000,242,11046284,4765,0,1756544583,13150.557301829998,30406.135284539996,53306.04984528 2025-08-30,09:03:05.000,242,11046225,5485,0,1756544584,13150.436048249998,22100.10311076,53306.0568324 2025-08-30,09:03:06.000,242,11046258,5285,0,1756544585,13150.341739909993,27637.434396180004,53305.97997408 2025-08-30,09:03:07.000,242,11046211,5485,0,1756544586,13150.267640500002,30867.55018695,53305.93805136 2025-08-30,09:03:08.000,242,11046229,5525,0,1756544587,13150.193541089997,30406.043645850004,53305.86818016001 2025-08-30,09:03:09.000,242,11046267,5485,0,1756544588,13150.126177990001,31328.894598059996,53305.86119304 2025-08-30,09:03:10.000,242,11046239,5405,0,1756544589,13150.072287509996,28560.144365789994,53305.82625744001 2025-08-30,09:03:11.000,242,11046245,5405,0,1756544590,13149.977979169991,29944.445466060002,53305.81927032 2025-08-30,09:03:12.000,242,11046229,5485,0,1756544591,13149.910616069996,29944.45251519,53305.735424880004 2025-08-30,09:03:13.000,242,11046248,5125,0,1756544592,13149.75568093999,29944.374974759994,53305.67952792001 2025-08-30,09:03:14.000,242,11046240,5165,0,1756544593,13149.72199939,28560.003383190007,53305.60965672001 2025-08-30,09:03:15.000,242,11046246,4885,0,1756544594,13149.61421842999,27175.69523379,53305.60965672001 2025-08-30,09:03:16.000,242,11046231,5765,0,1756544595,13149.466019609994,34097.376963389994,53305.57472112 2025-08-30,09:03:17.000,242,11046184,4845,0,1756544596,13149.445810679994,29021.467629510007,53305.58170824001 2025-08-30,09:03:18.000,242,11046237,5405,0,1756544597,13149.290875549988,30867.261172619998,53305.46292720001 2025-08-30,09:03:19.000,242,11046243,5405,0,1756544598,13149.223512449993,32712.998322690008,53305.45594008 2025-08-30,09:03:20.000,242,11046229,5485,0,1756544599,13149.122467799993,27175.603595099994,53305.421004480006 2025-08-30,09:03:21.000,242,11046292,5085,0,1756544600,13149.048368390002,26252.703298980006,53305.33017192 2025-08-30,09:03:22.000,242,11046240,5125,0,1756544601,13148.974268979997,31790.048682659995,53305.26030072 2025-08-30,09:03:23.000,242,11046290,5205,0,1756544602,13148.927114810002,29944.191697379996,53305.218378 2025-08-30,09:03:24.000,242,11046218,4885,0,1756544603,13148.819333849991,29944.241041290006,53305.183442400004 2025-08-30,09:03:25.000,242,11046071,5565,0,1756544604,13148.72502551,27637.025546639998,53305.134532560005 2025-08-30,09:03:26.000,242,11046067,5565,0,1756544605,13148.63745347999,29021.354843430003,53305.09260984 2025-08-30,09:03:27.000,242,11046230,5044,0,1756544606,13148.57682668999,30405.662992829995,53305.00177728 2025-08-30,09:03:28.000,242,11046247,5325,0,1756544607,13148.54314514,27636.969153600003,53304.94588032 2025-08-30,09:03:29.000,242,11046259,5565,0,1756544608,13148.45557310999,29482.727451059996,53304.85504776 2025-08-30,09:03:30.000,242,11046258,5044,0,1756544609,13148.40168263,29021.270253869996,53304.91094472001 2025-08-30,09:03:31.000,242,11046198,5125,0,1756544610,13148.37473738999,29021.277302999995,53304.85504776 2025-08-30,09:03:32.000,242,11046239,5365,0,1756544611,13148.31411059999,32251.343749859996,53304.7642152 2025-08-30,09:03:33.000,242,11046205,5245,0,1756544612,13148.240011189999,29944.050714779994,53304.67338264001 2025-08-30,09:03:34.000,242,11046243,5605,0,1756544613,13148.206329639994,29482.558271939997,53304.63844704 2025-08-30,09:03:35.000,242,11046241,5405,0,1756544614,13148.199593329999,31328.429355479995,53304.52665312001 2025-08-30,09:03:36.000,242,11046247,5525,0,1756544615,13148.105284989993,32712.74455401,53304.54761448 2025-08-30,09:03:37.000,242,11046265,5645,0,1756544616,13148.105284989993,27636.828171,53304.463769040005 2025-08-30,09:03:38.000,242,11046161,5445,0,1756544617,13148.071603439988,29482.551222809998,53304.43582056001 2025-08-30,09:03:39.000,242,11046219,5684,0,1756544618,13148.064867129993,28098.257171670004,53304.35197512 2025-08-30,09:03:40.000,242,11046213,5405,0,1756544619,13148.058130819998,29944.022518259997,53304.35896224001 2025-08-30,09:03:41.000,242,11046250,4885,0,1756544620,13148.010976649988,29021.122222139995,53304.28210392 2025-08-30,09:03:42.000,242,11046252,5005,0,1756544621,13147.963822479993,25790.900694419994,53304.24018120001 2025-08-30,09:03:43.000,242,11046104,5044,0,1756544622,13147.936877239998,28098.073894290006,53304.23319408 2025-08-30,09:03:44.000,242,11046216,5085,0,1756544623,13147.876250449997,29021.030583450003,53304.19127136001 2025-08-30,09:03:45.000,242,11046216,4925,0,1756544624,13147.849305210002,28098.13028733,53304.19127136001 2025-08-30,09:03:46.000,242,11046279,5525,0,1756544625,13147.788678420002,27175.21589295,53304.16332288 2025-08-30,09:03:47.000,242,11046258,4925,0,1756544626,13147.701106389992,35942.67001827,53304.058516080004 2025-08-30,09:03:48.000,242,11046211,5485,0,1756544627,13147.640479599992,32712.483736199996,53303.995632 2025-08-30,09:03:49.000,242,11046244,5245,0,1756544628,13147.647215910001,26252.245105530004,53304.05152896001 2025-08-30,09:03:50.000,242,11046247,5605,0,1756544629,13147.620270669991,35481.001347180005,53303.88383808001 2025-08-30,09:03:51.000,242,11046213,5565,0,1756544630,13147.566380190001,27175.04671383,53303.87685096 2025-08-30,09:03:52.000,242,11046247,5525,0,1756544631,13147.512489709996,29943.6559635,53303.87685096 2025-08-30,09:03:53.000,242,11046203,5245,0,1756544632,13147.48554447,32712.30045882,53303.744095680006 2025-08-30,09:03:54.000,242,11046269,5365,0,1756544633,13147.43839029999,30404.97217809,53303.73012144 2025-08-30,09:03:55.000,242,11046231,5325,0,1756544634,13147.39797243999,27174.870485580002,53303.73012144 2025-08-30,09:03:56.000,242,11046252,5285,0,1756544635,13147.35755457999,26713.300502309998,53303.723134320004 2025-08-30,09:03:57.000,242,11046190,5285,0,1756544636,13147.26324624,25790.393157059996,53303.6113404 2025-08-30,09:03:58.000,242,11046278,5005,0,1756544637,13147.229564689995,35480.529055470004,53303.64627600001 2025-08-30,09:03:59.000,242,11046245,5565,0,1756544638,13147.17567420999,32711.80701972,53303.63928888 2025-08-30,09:04:00.000,242,11046293,5525,0,1756544639,13147.101574799999,26251.49084862,53303.625314640005 2025-08-30,09:04:01.000,242,11046240,5044,0,1756544640,13147.09483848999,33634.37600673,53303.506533600004 2025-08-30,09:04:02.000,242,11046205,5605,0,1756544641,13147.081365869999,32711.46161235,53303.457623760005 2025-08-30,09:04:03.000,242,11046238,5005,0,1756544642,13147.05442062999,29019.818133089997,53303.48557224 2025-08-30,09:04:04.000,242,11046285,5605,0,1756544643,13147.05442062999,31326.963136439997,53303.4366624 2025-08-30,09:04:05.000,242,11046208,5165,0,1756544644,13147.061156939999,31788.321645810007,53303.37377832 2025-08-30,09:04:06.000,242,11046214,5085,0,1756544645,13147.09483848999,33172.46766522,53303.338842720004 2025-08-30,09:04:07.000,242,11046238,5005,0,1756544646,13147.16220159,28558.01552853,53303.31089424001 2025-08-30,09:04:08.000,242,11046277,5405,0,1756544647,13147.148728969994,26712.17264151,53303.31788136 2025-08-30,09:04:09.000,242,11046244,4965,0,1756544648,13147.148728969994,33633.60765156,53303.3667912 2025-08-30,09:04:10.000,242,11046251,5565,0,1756544649,13147.168937899994,28096.325710050005,53303.35281696001 2025-08-30,09:04:11.000,242,11046223,5485,0,1756544650,13147.189146829995,30864.857419289998,53303.32486848 2025-08-30,09:04:12.000,242,11046033,5645,0,1756544651,13147.20261945,27173.263283940003,53303.21307456001 2025-08-30,09:04:13.000,242,11046249,5525,0,1756544652,13147.24303731,27173.15049786,53303.34582984 2025-08-30,09:04:14.000,242,11046222,4765,0,1756544653,13147.23630099999,33633.12126159,53303.25499728 2025-08-30,09:04:15.000,242,11046255,5645,0,1756544654,13147.25650992999,27634.565400270003,53303.26198440001 2025-08-30,09:04:16.000,242,11046233,5605,0,1756544655,13147.269982549995,29018.697321419997,53303.26897152 2025-08-30,09:04:17.000,242,11046226,5125,0,1756544656,13147.229564689995,30864.314636280003,53303.21307456001 2025-08-30,09:04:18.000,242,11046266,5005,0,1756544657,13147.20261945,29941.364996250006,53303.14320336001 2025-08-30,09:04:19.000,242,11046203,5565,0,1756544658,13147.20261945,25788.489891959995,53303.20608744 2025-08-30,09:04:20.000,242,11046232,5125,0,1756544659,13147.13525634999,29479.97124123,53303.073332160006 2025-08-30,09:04:21.000,242,11046227,5605,0,1756544660,13147.07462955999,32248.495901340008,53303.04538368001 2025-08-30,09:04:22.000,242,11046258,5125,0,1756544661,13147.061156939999,32248.502950470007,53303.19910032 2025-08-30,09:04:23.000,242,11046269,5805,0,1756544662,13147.07462955999,26711.383138949997,53303.10826776 2025-08-30,09:04:24.000,242,11046178,5125,0,1756544663,13147.05442062999,31325.757735210005,53303.073332160006 2025-08-30,09:04:25.000,242,11046263,5445,0,1756544664,13147.000530149999,25788.687267600006,53303.05935792 2025-08-30,09:04:26.000,242,11046074,5044,0,1756544665,13146.926430739994,29941.661059709993,53303.03839656 2025-08-30,09:04:27.000,242,11046223,5684,0,1756544666,13146.865803949993,30403.118256899994,53302.9824996 2025-08-30,09:04:28.000,242,11046197,5325,0,1756544667,13146.771495610003,28096.093088759997,53302.96852536 2025-08-30,09:04:29.000,242,11046269,5525,0,1756544668,13146.697396199997,29019.056827049993,53302.94756400001 2025-08-30,09:04:30.000,242,11046210,5005,0,1756544669,13146.589615240002,33633.57945504,53302.9824996 2025-08-30,09:04:31.000,242,11046229,5645,0,1756544670,13146.488570590001,32710.862436299998,53302.94057688 2025-08-30,09:04:32.000,242,11046226,5125,0,1756544671,13146.380789629991,30403.879562939997,53302.86371856 2025-08-30,09:04:33.000,242,11046264,5085,0,1756544672,13146.28648129,27635.333755440006,53302.856731440006 2025-08-30,09:04:34.000,242,11046333,5445,0,1756544673,13146.11807353999,29942.605643129995,53302.91961552 2025-08-30,09:04:35.000,242,11046277,5605,0,1756544674,13146.00355627,35941.30953617999,53302.82878296001 2025-08-30,09:04:36.000,242,11046248,5165,0,1756544675,13145.821675899999,25328.294489039996,53302.75192464 2025-08-30,09:04:37.000,242,11046202,5325,0,1756544676,13145.673477079989,29942.795969640007,53302.71000192001 2025-08-30,09:04:38.000,242,11046269,5485,0,1756544677,13145.511805640002,24867.027618360007,53302.72397616 2025-08-30,09:04:39.000,242,11046245,5725,0,1756544678,13145.350134200002,31327.25215077,53302.7030148 2025-08-30,09:04:40.000,242,11046260,5325,0,1756544679,13145.174990139996,28558.776834570002,53302.64711784 2025-08-30,09:04:41.000,242,11046248,5044,0,1756544680,13145.02005500999,32711.750626680005,53302.64013072001 2025-08-30,09:04:42.000,242,11046231,5565,0,1756544681,13144.78428416,26713.025586239994,53302.54231104001 2025-08-30,09:04:43.000,242,11046271,5565,0,1756544682,13144.622612719999,24867.27433791,53302.500388320004 2025-08-30,09:04:44.000,242,11046283,5405,0,1756544683,13144.440732349998,34096.072874339996,53302.353658800006 2025-08-30,09:04:45.000,242,11046234,4845,0,1756544684,13144.191488880002,32711.870461889994,53302.3187232 2025-08-30,09:04:46.000,242,11046222,5325,0,1756544685,13144.043290059992,29943.19777005,53302.26282624 2025-08-30,09:04:47.000,242,11046242,5365,0,1756544686,13143.901827549991,27635.968177140006,53302.213916400004 2025-08-30,09:04:48.000,242,11046260,4845,0,1756544687,13143.78057396999,30866.091017040002,53302.10212248 2025-08-30,09:04:49.000,242,11046245,5525,0,1756544688,13143.69973824999,26713.152470579997,53302.06019976001 2025-08-30,09:04:50.000,242,11046256,4965,0,1756544689,13143.632375149995,29943.233015699996,53302.02526416 2025-08-30,09:04:51.000,242,11046275,5565,0,1756544690,13143.55827573999,27636.03866844,53301.94141872001 2025-08-30,09:04:52.000,242,11046257,5525,0,1756544691,13143.511121569994,31327.449526409997,53301.829624800004 2025-08-30,09:04:53.000,242,11046194,5005,0,1756544692,13143.49764894999,28097.256195210008,53301.72481800001 2025-08-30,09:04:54.000,242,11046191,5485,0,1756544693,13143.443758469999,31327.231003380002,53301.66892104 2025-08-30,09:04:55.000,242,11046248,5165,0,1756544694,13143.490912639994,31788.57541449,53301.63398544001 2025-08-30,09:04:56.000,242,11046250,5245,0,1756544695,13143.52459419,25789.815128400005,53301.613024080005 2025-08-30,09:04:57.000,242,11046290,5005,0,1756544696,13143.55827573999,33634.21387674,53301.52219152 2025-08-30,09:04:58.000,242,11046250,5205,0,1756544697,13143.64584777,29481.225986370002,53301.46629456001 2025-08-30,09:04:59.000,242,11046260,5085,0,1756544698,13143.713210869995,27173.94000042,53301.47328168 2025-08-30,09:05:00.000,242,11046281,5805,0,1756544699,13143.794046589996,28558.16356026,53301.41738472001 2025-08-30,09:05:01.000,242,11046256,4965,0,1756544700,13143.895091239996,26712.264280200005,53301.396423360005 2025-08-30,09:05:02.000,242,11046229,5645,0,1756544701,13143.948981720001,29019.430430940003,53301.33353928 2025-08-30,09:05:03.000,242,11046226,5085,0,1756544702,13144.056762679997,32710.84833804,53301.291616559996 2025-08-30,09:05:04.000,242,11046235,5605,0,1756544703,13144.076971609997,30403.604646869993,53301.27065520001 2025-08-30,09:05:05.000,242,11046246,5085,0,1756544704,13144.070235300002,31326.335763869996,53301.24270672 2025-08-30,09:05:06.000,242,11046260,5044,0,1756544705,13144.137598399997,25789.138411919994,53301.26366808 2025-08-30,09:05:07.000,242,11046295,5485,0,1756544706,13144.204961499992,28096.283415269994,53301.19379688 2025-08-30,09:05:08.000,242,11046278,5125,0,1756544707,13144.225170429992,37324.940969100004,53301.24270672 2025-08-30,09:05:09.000,242,11046223,5605,0,1756544708,13144.225170429992,23943.330770550005,53301.18680976 2025-08-30,09:05:10.000,242,11046265,5605,0,1756544709,13144.218434119997,29941.872533610003,53301.2357196 2025-08-30,09:05:11.000,242,11046208,4845,0,1756544710,13144.225170429992,30403.259239499996,53301.228732480005 2025-08-30,09:05:12.000,242,11046275,5725,0,1756544711,13144.238643049997,30864.610699740006,53301.2357196 2025-08-30,09:05:13.000,242,11046107,5765,0,1756544712,13144.191488880002,28095.959155289995,53301.19379688 2025-08-30,09:05:14.000,242,11046245,5365,0,1756544713,13144.171279950002,30864.610699740006,53301.10296432001 2025-08-30,09:05:15.000,242,11046253,5525,0,1756544714,13144.110653160002,28557.479794650004,53301.08899008 2025-08-30,09:05:16.000,242,11046290,5005,0,1756544715,13144.097180539997,27173.185743509996,53301.05405448001 2025-08-30,09:05:17.000,242,11046308,5165,0,1756544716,13144.063498989992,32710.291456770006,53301.01911888 2025-08-30,09:05:18.000,242,11046250,5125,0,1756544717,13144.070235300002,24404.470756890005,53300.991170400004 2025-08-30,09:05:19.000,242,11046235,5245,0,1756544718,13144.050026370001,30403.132355160007,53300.96322192001 2025-08-30,09:05:20.000,242,11046306,5205,0,1756544719,13144.029817440001,28557.437499870008,53300.99815752 2025-08-30,09:05:21.000,242,11046245,5525,0,1756544720,13144.002872199992,31787.398209780004,53300.9212992 2025-08-30,09:05:22.000,242,11046281,5605,0,1756544721,13144.043290059992,30864.455618880005,53300.942260560005 2025-08-30,09:05:23.000,242,11046220,5044,0,1756544722,13144.056762679997,29018.68322316,53300.92828632 2025-08-30,09:05:24.000,242,11046275,5365,0,1756544723,13144.056762679997,29018.619780990004,53300.9212992 2025-08-30,09:05:25.000,242,11046226,5325,0,1756544724,13144.117389469997,27634.353926370008,53300.87238936 2025-08-30,09:05:26.000,242,11046258,5125,0,1756544725,13144.103916849992,26711.453630250006,53300.86540224001 2025-08-30,09:05:27.000,242,11046246,5125,0,1756544726,13144.157807329997,23481.415379910002,53300.851428 2025-08-30,09:05:28.000,242,11046262,5044,0,1756544727,13144.231906740002,28557.077994239997,53300.851428 2025-08-30,09:05:29.000,242,11046252,5205,0,1756544728,13144.245379359993,23942.654054069993,53300.90033784 2025-08-30,09:05:30.000,242,11046262,5285,0,1756544729,13144.265588289993,28556.845372950003,53300.92828632 2025-08-30,09:05:31.000,242,11046202,4885,0,1756544730,13144.319478769998,29941.068932790004,53300.92828632 2025-08-30,09:05:32.000,242,11046219,5285,0,1756544731,13144.407050799993,27633.895732920006,53300.851428 2025-08-30,09:05:33.000,242,11046315,5405,0,1756544732,13144.521568069998,29479.576489950006,53300.90033784 2025-08-30,09:05:34.000,242,11046265,5645,0,1756544733,13144.649557959994,29479.527146039996,53300.942260560005 2025-08-30,09:05:35.000,242,11046095,5765,0,1756544734,13144.69671212999,24865.145500650004,53300.93527344001 2025-08-30,09:05:46.000,242,11046242,5365,0,1756544745,13145.828412209994,28555.30161348,53301.28462944 2025-08-30,09:05:47.000,242,11046065,5405,0,1756544746,13145.929456859994,30862.333830749994,53301.34052640001 2025-08-30,09:05:48.000,242,11046305,5884,0,1756544747,13146.0237652,28093.682286299998,53301.326552160004 2025-08-30,09:05:49.000,242,11046326,5085,0,1756544748,13146.12480985,29939.306650290004,53301.36847488001 2025-08-30,09:05:50.000,242,11046112,4925,0,1756544749,13146.23932711999,29939.19386421,53301.45232032 2025-08-30,09:05:51.000,242,11046223,5405,0,1756544750,13146.380789629991,32246.134442790004,53301.48725592001 2025-08-30,09:05:52.000,242,11046288,5165,0,1756544751,13146.502043209992,30400.411390980007,53301.55014 2025-08-30,09:05:53.000,242,11046266,4925,0,1756544752,13146.589615240002,27170.387238900003,53301.60603696001 2025-08-30,09:05:54.000,242,11046258,4845,0,1756544753,13146.670450960002,27631.71050262,53301.63398544001 2025-08-30,09:05:55.000,242,11046256,5005,0,1756544754,13146.832122399988,31784.444624309996,53301.731805120005 2025-08-30,09:05:56.000,242,11046210,5125,0,1756544755,13146.906221809993,29938.679277720003,53301.74577936 2025-08-30,09:05:57.000,242,11046277,5485,0,1756544756,13146.960112289999,29477.22912966,53301.83661192 2025-08-30,09:05:58.000,242,11046303,5605,0,1756544757,13147.000530149999,32245.648052820005,53301.89250888001 2025-08-30,09:05:59.000,242,11046242,5125,0,1756544758,13147.081365869999,25324.25533755,53301.89250888001 2025-08-30,09:06:00.000,242,11046272,5085,0,1756544759,13147.148728969994,30399.776969280007,53302.046225520004 2025-08-30,09:06:01.000,242,11046247,5565,0,1756544760,13147.209355759995,25324.220091900002,53302.02526416 2025-08-30,09:06:02.000,242,11046269,5405,0,1756544761,13147.25650992999,30399.755821889994,53302.10212248 2025-08-30,09:06:03.000,242,11046268,5085,0,1756544762,13147.37776350999,30399.67123233,53302.213916400004 2025-08-30,09:06:04.000,242,11046252,5125,0,1756544763,13147.43839029999,29476.834378379994,53302.30474896001 2025-08-30,09:06:05.000,242,11046281,5445,0,1756544764,13147.552907569996,32245.288547189994,53302.33968456 2025-08-30,09:06:06.000,242,11046244,5245,0,1756544765,13147.653952219996,33629.56850007,53302.36064592 2025-08-30,09:06:07.000,242,11046276,5085,0,1756544766,13147.741524249992,30861.100233000005,53302.402568640005 2025-08-30,09:06:08.000,242,11046278,5125,0,1756544767,13147.856041519997,33629.58964746,53302.50737544 2025-08-30,09:06:09.000,242,11046306,5085,0,1756544768,13147.923404619993,27631.25230917,53302.570259520005 2025-08-30,09:06:10.000,242,11046147,5565,0,1756544769,13148.017712959998,26708.46479913,53302.64013072001 2025-08-30,09:06:11.000,242,11046255,5525,0,1756544770,13148.085076059993,34552.56748401,53302.668079200004 2025-08-30,09:06:12.000,242,11046287,5565,0,1756544771,13148.145702849994,23017.173776370008,53302.737950400006 2025-08-30,09:06:13.000,242,11046308,5044,0,1756544772,13148.159175469998,29938.488951210005,53302.80083448 2025-08-30,09:06:14.000,242,11046263,5325,0,1756544773,13148.172648089989,31322.825297129995,53302.81480872 2025-08-30,09:06:15.000,242,11046281,5565,0,1756544774,13148.226538569994,25785.902861249997,53302.89865416001 2025-08-30,09:06:16.000,242,11046263,5645,0,1756544775,13148.266956429994,32707.225085219994,53302.9824996 2025-08-30,09:06:17.000,242,11046258,4925,0,1756544776,13148.31411059999,27631.745748269997,53302.9824996 2025-08-30,09:06:18.000,242,11046359,5565,0,1756544777,13148.34105584,27631.773944789995,53303.05935792 2025-08-30,09:06:19.000,242,11046270,5125,0,1756544778,13148.327583219994,30861.826293389997,53303.14320336001 2025-08-30,09:06:20.000,242,11046264,5005,0,1756544779,13148.327583219994,30861.96727599,53303.16416472001 2025-08-30,09:06:21.000,242,11046154,5125,0,1756544780,13148.347792149994,26247.740711460006,53303.19910032 2025-08-30,09:06:22.000,242,11046266,5325,0,1756544781,13148.32084691,28093.618844130004,53303.31788136 2025-08-30,09:06:23.000,242,11046231,5405,0,1756544782,13148.29390166999,28093.703433689996,53303.30390712 2025-08-30,09:06:24.000,242,11046254,4925,0,1756544783,13148.260220119999,24863.813215079994,53303.31788136 2025-08-30,09:06:25.000,242,11046233,5485,0,1756544784,13148.192857019989,29477.976337440006,53303.38076544001 2025-08-30,09:06:26.000,242,11046219,5605,0,1756544785,13148.112021299989,32246.705422319996,53303.41570104 2025-08-30,09:06:27.000,242,11046290,4805,0,1756544786,13148.071603439988,31323.89676489,53303.387752560004 2025-08-30,09:06:28.000,242,11046113,5405,0,1756544787,13148.024449269993,25325.559426599997,53303.46461088 2025-08-30,09:06:29.000,242,11046237,5725,0,1756544788,13147.936877239998,31324.009550970004,53303.47858512001 2025-08-30,09:06:30.000,242,11046261,5485,0,1756544789,13147.835832589997,28094.027693669996,53303.471598 2025-08-30,09:06:31.000,242,11046265,5525,0,1756544790,13147.815623659997,29016.857498490004,53303.471598 2025-08-30,09:06:32.000,242,11046265,5605,0,1756544791,13147.775205799997,31785.445600770006,53303.527494960006 2025-08-30,09:06:33.000,242,11046217,5405,0,1756544792,13147.734787939997,32708.381142540005,53303.46461088 2025-08-30,09:06:34.000,242,11046252,4885,0,1756544793,13147.680897459992,33631.105210409994,53303.555443440004 2025-08-30,09:06:35.000,242,11046275,5684,0,1756544794,13147.586589120001,27632.69033169,53303.48557224 2025-08-30,09:06:36.000,242,11046241,5405,0,1756544795,13147.573116499996,29016.91389153,53303.49954648001 2025-08-30,09:06:37.000,242,11046241,5485,0,1756544796,13147.606798050001,24402.630933959997,53303.4366624 2025-08-30,09:06:38.000,242,11046182,4925,0,1756544797,13147.600061739991,30862.566452040002,53303.46461088 2025-08-30,09:06:39.000,242,11046234,5085,0,1756544798,13147.633743289996,33631.01357172,53303.506533600004 2025-08-30,09:06:40.000,242,11046227,5765,0,1756544799,13147.647215910001,30401.003517899997,53303.47858512001 2025-08-30,09:06:41.000,242,11046225,5725,0,1756544800,13147.674161149997,29939.595664620007,53303.48557224 2025-08-30,09:06:42.000,242,11046229,5765,0,1756544801,13147.768469490002,29016.709466760003,53303.56243056 2025-08-30,09:06:43.000,242,11046247,5525,0,1756544802,13147.781942109992,32246.64198015,53303.47858512001 2025-08-30,09:06:44.000,242,11046228,5125,0,1756544803,13147.862777829992,32707.908850830005,53303.51352072 2025-08-30,09:06:45.000,242,11046277,5565,0,1756544804,13147.930140930002,27170.803137569994,53303.527494960006 2025-08-30,09:06:46.000,242,11046233,5805,0,1756544805,13147.977295099998,33630.75275391,53303.576404800006 2025-08-30,09:06:47.000,242,11046022,5125,0,1756544806,13148.017712959998,27170.789039309995,53303.555443440004 2025-08-30,09:06:48.000,242,11046075,5605,0,1756544807,13148.112021299989,34553.434527000005,53303.555443440004 2025-08-30,09:06:49.000,242,11046272,5285,0,1756544808,13148.172648089989,29016.335862869993,53303.6113404 2025-08-30,09:06:50.000,242,11046235,5805,0,1756544809,13148.226538569994,24402.081101820004,53303.58339192 2025-08-30,09:06:51.000,242,11046239,5805,0,1756544810,13148.327583219994,31784.677245600004,53303.61832752001 2025-08-30,09:06:52.000,242,11046218,5005,0,1756544811,13148.44210049,29939.01763596,53303.66723736001 2025-08-30,09:06:53.000,242,11046233,5325,0,1756544812,13148.52293621,30400.397292719994,53303.64627600001 2025-08-30,09:06:54.000,242,11046291,5605,0,1756544813,13148.650926099996,28554.596700480004,53303.61832752001 2025-08-30,09:06:55.000,242,11046235,5845,0,1756544814,13148.731761819996,29477.447652689996,53303.68819872001 2025-08-30,09:06:56.000,242,11046108,5285,0,1756544815,13148.866488020001,24401.756841840004,53303.75806992 2025-08-30,09:06:57.000,242,11046288,5005,0,1756544816,13148.927114810002,29015.905865940003,53303.71614720001 2025-08-30,09:06:58.000,242,11046279,5605,0,1756544817,13149.041632079992,30861.61481949,53303.841915360004 2025-08-30,09:06:59.000,242,11046240,4765,0,1756544818,13149.135940419997,30400.143524040002,53303.79999264 2025-08-30,09:07:00.000,242,11046251,5605,0,1756544819,13149.243721379993,25324.42451667,53303.820954 2025-08-30,09:07:01.000,242,11046242,5044,0,1756544820,13149.304348169993,30399.99549231,53303.86986384 2025-08-30,09:07:02.000,242,11046262,5165,0,1756544821,13149.385183889994,29477.158638359993,53303.89781232 2025-08-30,09:07:03.000,242,11046193,5485,0,1756544822,13149.439074369999,32707.055906099995,53303.88383808001 2025-08-30,09:07:04.000,242,11046204,5044,0,1756544823,13149.445810679994,27631.5413235,53303.98165776001 2025-08-30,09:07:05.000,242,11046212,5085,0,1756544824,13149.53338270999,28092.892783739997,53303.95370928001 2025-08-30,09:07:06.000,242,11046265,5645,0,1756544825,13149.567064259994,30399.932050140007,53303.91877368 2025-08-30,09:07:07.000,242,11046255,5365,0,1756544826,13149.61421842999,30861.29760864,53304.01659336 2025-08-30,09:07:08.000,242,11046236,5285,0,1756544827,13149.65463628999,26708.605781730002,53303.98864488 2025-08-30,09:07:09.000,242,11046264,5044,0,1756544828,13149.64116367,33168.46375938,53304.08646456 2025-08-30,09:07:10.000,242,11046252,5125,0,1756544829,13149.64116367,28092.970324170004,53304.03755472 2025-08-30,09:07:11.000,242,11046241,5765,0,1756544830,13149.68158153,27631.647060450006,53303.960696400005 2025-08-30,09:07:12.000,242,11046237,5285,0,1756544831,13149.647899979995,25786.02269646,53304.009606240004 2025-08-30,09:07:13.000,242,11046225,5325,0,1756544832,13149.647899979995,28093.111306770006,53304.08646456 2025-08-30,09:07:14.000,242,11046225,5684,0,1756544833,13149.65463628999,21633.35906607,53304.07249032001 2025-08-30,09:07:15.000,242,11046278,5005,0,1756544834,13149.72199939,34091.596676789995,53304.0655032 2025-08-30,09:07:16.000,242,11046256,5285,0,1756544835,13149.68158153,30400.383194459995,53303.960696400005 2025-08-30,09:07:17.000,242,11046245,5684,0,1756544836,13149.69505414999,27631.929025649995,53303.9257608 2025-08-30,09:07:18.000,242,11046211,5245,0,1756544837,13149.61421842999,29477.57453703,53303.95370928001 2025-08-30,09:07:19.000,242,11046239,5405,0,1756544838,13149.64116367,29477.609782679996,53303.995632 2025-08-30,09:07:20.000,242,11046249,5525,0,1756544839,13149.62095474,29477.595684419997,53303.960696400005 2025-08-30,09:07:21.000,242,11046279,5365,0,1756544840,13149.63442735999,34091.772905039994,53303.95370928001 2025-08-30,09:07:22.000,242,11046230,4845,0,1756544841,13149.627691049995,30400.517127929998,53303.995632 2025-08-30,09:07:23.000,242,11046244,5165,0,1756544842,13149.607482119995,29939.109274650007,53303.91877368 2025-08-30,09:07:24.000,242,11046166,4965,0,1756544843,13149.587273189994,27632.02771347,53303.93274792001 2025-08-30,09:07:25.000,242,11046244,4925,0,1756544844,13149.53338270999,32246.1837867,53303.93274792001 2025-08-30,09:07:26.000,242,11046218,5245,0,1756544845,13149.432338059989,31784.825277330005,53303.90479944001 2025-08-30,09:07:27.000,242,11046277,5365,0,1756544846,13149.371711269989,30400.622864880002,53303.890825200004 2025-08-30,09:07:28.000,242,11046221,5684,0,1756544847,13149.270666619988,30400.749749220005,53303.862876720006 2025-08-30,09:07:29.000,242,11046194,4965,0,1756544848,13149.122467799993,30400.82024052,53303.7510828 2025-08-30,09:07:30.000,242,11046247,5485,0,1756544849,13149.007950530002,28555.167680009996,53303.744095680006 2025-08-30,09:07:31.000,242,11046266,5125,0,1756544850,13148.832806469996,31323.819224460007,53303.695185840006 2025-08-30,09:07:32.000,242,11046247,5525,0,1756544851,13148.65766240999,34092.400277609995,53303.70217296 2025-08-30,09:07:33.000,242,11046221,5605,0,1756544852,13148.549881449995,25786.896788579994,53303.63230176 2025-08-30,09:07:34.000,242,11046188,5125,0,1756544853,13148.388210009995,29939.729598089994,53303.52050784001 2025-08-30,09:07:35.000,242,11046214,5365,0,1756544854,13148.25348380999,26709.811182959995,53303.53448208 2025-08-30,09:07:36.000,242,11046203,5725,0,1756544855,13148.112021299989,28094.14047975,53303.39473968 2025-08-30,09:07:37.000,242,11046204,5445,0,1756544856,13147.957086169998,24864.144524190007,53303.359804080006 2025-08-30,09:07:38.000,242,11046213,5405,0,1756544857,13147.795414729997,31324.07299314,53303.33185560001 2025-08-30,09:07:39.000,242,11046223,5525,0,1756544858,13147.667424840001,24402.77191656,53303.220061680004 2025-08-30,09:07:40.000,242,11046198,5005,0,1756544859,13147.600061739991,30862.714483770003,53303.220061680004 2025-08-30,09:07:41.000,242,11046252,5285,0,1756544860,13147.552907569996,28555.548333030005,53303.13621624 2025-08-30,09:07:42.000,242,11046228,5125,0,1756544861,13147.45859922999,28555.44259608,53303.06634504001 2025-08-30,09:07:43.000,242,11046157,5485,0,1756544862,13147.36429089,29478.22305699,53302.94756400001 2025-08-30,09:07:44.000,242,11046251,5684,0,1756544863,13147.290191479995,30401.081058330004,53302.93358976 2025-08-30,09:07:45.000,242,11046230,5285,0,1756544864,13147.24303731,25786.868592059996,53302.772886 2025-08-30,09:07:46.000,242,11046233,5725,0,1756544865,13147.26324624,28093.879661939995,53302.73096328001 2025-08-30,09:07:47.000,242,11046255,5565,0,1756544866,13147.31713671999,32708.035735169993,53302.60519512 2025-08-30,09:07:48.000,242,11046244,4845,0,1756544867,13147.32387303,25786.734658589994,53302.64013072001 2025-08-30,09:07:49.000,242,11046200,5085,0,1756544868,13147.28345517,29016.709466760003,53302.4584656 2025-08-30,09:07:50.000,242,11046197,5845,0,1756544869,13147.249773619995,28093.865563679996,53302.451478480005 2025-08-30,09:07:51.000,242,11046208,5525,0,1756544870,13147.310400409995,28093.851465419997,53302.37462016001 2025-08-30,09:07:52.000,242,11046165,5485,0,1756544871,13147.31713671999,31323.840371850005,53302.332697440004 2025-08-30,09:07:53.000,242,11046223,5485,0,1756544872,13147.330609339995,30401.13040224,53302.234877760005 2025-08-30,09:07:54.000,242,11046278,5125,0,1756544873,13147.39797243999,29939.722548959995,53302.15801944001 2025-08-30,09:07:55.000,242,11046193,5605,0,1756544874,13147.44512661,29016.850449360005,53302.09513536 2025-08-30,09:07:56.000,242,11046225,5645,0,1756544875,13147.43839029999,29939.757794610006,53302.05321264 2025-08-30,09:07:57.000,242,11046308,5125,0,1756544876,13147.431653989996,33631.154554320005,53302.01128992001 2025-08-30,09:07:58.000,242,11046268,5205,0,1756544877,13147.46533554,28555.632922589997,53301.90648312 2025-08-30,09:07:59.000,242,11046264,4925,0,1756544878,13147.5057534,31324.270368779995,53301.80866344 2025-08-30,09:08:00.000,242,11046286,4965,0,1756544879,13147.519226019991,31324.270368779995,53301.80167632001 2025-08-30,09:08:01.000,242,11046260,5044,0,1756544880,13147.472071849996,27632.915903850007,53301.72481800001 2025-08-30,09:08:02.000,242,11046248,5125,0,1756544881,13147.519226019991,29940.194840669996,53301.72481800001 2025-08-30,09:08:03.000,242,11046187,5445,0,1756544882,13147.552907569996,26710.23413076,53301.64097256 2025-08-30,09:08:04.000,242,11046230,5445,0,1756544883,13147.539434949991,30401.793020459998,53301.53616576001 2025-08-30,09:08:05.000,242,11046238,5285,0,1756544884,13147.492280779996,25787.517112019996,53301.55712712001 2025-08-30,09:08:06.000,242,11046272,5125,0,1756544885,13147.45859922999,28556.133410819995,53301.46629456001 2025-08-30,09:08:07.000,242,11046236,5044,0,1756544886,13147.411445059995,28094.746704930003,53301.445333200005 2025-08-30,09:08:08.000,242,11046261,5405,0,1756544887,13147.35755457999,31324.70741484,53301.36847488001 2025-08-30,09:08:09.000,242,11046311,5405,0,1756544888,13147.350818269995,34554.76681257,53301.35450064 2025-08-30,09:08:10.000,242,11046282,5085,0,1756544889,13147.3036641,28556.302589939995,53301.26366808 2025-08-30,09:08:11.000,242,11046266,4925,0,1756544890,13147.269982549995,29017.759787129995,53301.2357196 2025-08-30,09:08:12.000,242,11046210,4925,0,1756544891,13147.20261945,23942.054878020004,53301.179822640006 2025-08-30,09:08:13.000,242,11046247,5445,0,1756544892,13147.108311109994,28094.894736660004,53301.11693856 2025-08-30,09:08:14.000,242,11046251,5684,0,1756544893,13147.014002769989,27633.571472940006,53301.08899008 2025-08-30,09:08:15.000,242,11046289,5205,0,1756544894,13147.007266459994,24403.56141912,53301.03309312001 2025-08-30,09:08:16.000,242,11046247,5525,0,1756544895,13146.906221809993,27172.255258350007,53300.92828632 2025-08-30,09:08:17.000,242,11046186,4965,0,1756544896,13146.805177159993,27172.304602260003,53300.90033784 2025-08-30,09:08:18.000,242,11046206,5085,0,1756544897,13146.778231919998,30863.72955849,53300.80950528 2025-08-30,09:08:19.000,242,11046210,5085,0,1756544898,13146.758022989998,28095.10621056,53300.844440880006 2025-08-30,09:08:20.000,242,11046222,5205,0,1756544899,13146.663714649992,28556.56340775,53300.7116856 2025-08-30,09:08:21.000,242,11046215,5645,0,1756544900,13146.609824170002,28556.676193830004,53300.620853039996 2025-08-30,09:08:22.000,242,11046216,5165,0,1756544901,13146.582878929992,29479.562391690008,53300.557968960005 2025-08-30,09:08:23.000,242,11046231,5525,0,1756544902,13146.555933689997,28095.26129142,53300.5370076 2025-08-30,09:08:24.000,242,11046237,5365,0,1756544903,13146.549197380002,30863.88463935,53300.44617504 2025-08-30,09:08:25.000,242,11046256,5005,0,1756544904,13146.502043209992,29479.604686470004,53300.341368240006 2025-08-30,09:08:26.000,242,11046252,5165,0,1756544905,13146.502043209992,29479.618784730003,53300.31341976001 2025-08-30,09:08:27.000,242,11046203,5365,0,1756544906,13146.488570590001,28095.282438809998,53300.29245840001 2025-08-30,09:08:28.000,242,11046212,5005,0,1756544907,13146.576142619997,30402.490884330007,53300.27848416 2025-08-30,09:08:29.000,242,11046304,5085,0,1756544908,13146.555933689997,30863.948081520008,53300.23656144 2025-08-30,09:08:30.000,242,11046208,5205,0,1756544909,13146.623296789992,31325.391180449995,53300.173677360006 2025-08-30,09:08:31.000,242,11046187,5445,0,1756544910,13146.650242030002,29941.083031050002,53300.117780399996 2025-08-30,09:08:32.000,242,11046283,5684,0,1756544911,13146.697396199997,25788.151533719996,53300.13874176 2025-08-30,09:08:33.000,242,11046185,5405,0,1756544912,13146.832122399988,33171.03669183,53300.02694784001 2025-08-30,09:08:34.000,242,11046228,5085,0,1756544913,13146.899485499998,29018.295521010004,53299.950089519996 2025-08-30,09:08:35.000,242,11046265,5805,0,1756544914,13147.040948009999,31325.567408699993,53300.0129736 2025-08-30,09:08:36.000,242,11046210,5085,0,1756544915,13147.128520039994,22558.310659020004,53299.99899936001 2025-08-30,09:08:37.000,242,11046221,5405,0,1756544916,13147.189146829995,27634.036715520007,53299.97803800001 2025-08-30,09:08:38.000,242,11046186,5125,0,1756544917,13147.229564689995,26711.19986157,53299.92912816001 2025-08-30,09:08:39.000,242,11046294,5205,0,1756544918,13147.31713671999,29479.900749930006,53299.96406376 2025-08-30,09:08:40.000,242,11046249,5605,0,1756544919,13147.37776350999,26711.35494243,53299.92912816001 2025-08-30,09:08:41.000,242,11046220,5005,0,1756544920,13147.44512661,28557.20487858,53299.90117968 2025-08-30,09:08:42.000,242,11046221,5605,0,1756544921,13147.48554447,29018.640928380002,53299.887205440005 2025-08-30,09:08:43.000,242,11046261,5445,0,1756544922,13147.48554447,29018.711419679996,53299.887205440005 2025-08-30,09:08:44.000,242,11046172,4925,0,1756544923,13147.499017089991,28095.775877909997,53299.92214104 2025-08-30,09:08:45.000,242,11046211,5445,0,1756544924,13147.552907569996,34094.55026226,53299.92214104 2025-08-30,09:08:46.000,242,11046266,5285,0,1756544925,13147.54617126,28095.945057029996,53299.85226984 2025-08-30,09:08:47.000,242,11046246,5005,0,1756544926,13147.566380190001,31787.461651949998,53299.838295600006 2025-08-30,09:08:48.000,242,11046237,5765,0,1756544927,13147.532698639996,31326.089044320004,53299.782398639996 2025-08-30,09:08:49.000,242,11046252,5205,0,1756544928,13147.566380190001,30864.66709278,53299.80336 2025-08-30,09:08:50.000,242,11046288,4885,0,1756544929,13147.606798050001,30403.308583410006,53299.77541152 2025-08-30,09:08:51.000,242,11046247,5445,0,1756544930,13147.620270669991,30864.744633209993,53299.6985532 2025-08-30,09:08:52.000,242,11046219,5565,0,1756544931,13147.586589120001,31326.187732139995,53299.71252744001 2025-08-30,09:08:53.000,242,11046220,5205,0,1756544932,13147.620270669991,26711.869528919997,53299.66361760001 2025-08-30,09:08:54.000,242,11046263,5245,0,1756544933,13147.606798050001,35017.66203228,53299.69156608001 2025-08-30,09:08:55.000,242,11046252,5005,0,1756544934,13147.627006980001,25327.61777256,53299.628682 2025-08-30,09:08:56.000,242,11046255,5565,0,1756544935,13147.627006980001,29019.035679659995,53299.600733520005 2025-08-30,09:08:57.000,242,11046236,4965,0,1756544936,13147.593325429996,29941.957123169996,53299.5588108 2025-08-30,09:08:58.000,242,11046265,5325,0,1756544937,13147.600061739991,26250.468724770006,53299.53784944 2025-08-30,09:08:59.000,242,11046289,5405,0,1756544938,13147.573116499996,26250.39118434,53299.41208128 2025-08-30,09:09:00.000,242,11046276,5125,0,1756544939,13147.579852809991,31326.096093450004,53299.44002976 2025-08-30,09:09:01.000,242,11046240,5044,0,1756544940,13147.566380190001,30403.252190369996,53299.42605552001 2025-08-30,09:09:02.000,242,11046298,5005,0,1756544941,13147.559643879991,30403.35792732,53299.32823584001 2025-08-30,09:09:03.000,242,11046232,4965,0,1756544942,13147.52596233,27634.798021559996,53299.23041616 2025-08-30,09:09:04.000,242,11046227,5605,0,1756544943,13147.52596233,30403.294485150007,53299.265351760005 2025-08-30,09:09:05.000,242,11046221,5445,0,1756544944,13147.539434949991,30403.245141239997,53299.20945480001 2025-08-30,09:09:06.000,242,11046228,5245,0,1756544945,13147.52596233,30864.737584079994,53299.13958360001 2025-08-30,09:09:07.000,242,11046226,4925,0,1756544946,13147.499017089991,30864.82217364,53299.097660880005 2025-08-30,09:09:08.000,242,11046222,5165,0,1756544947,13147.492280779996,30403.35792732,53299.06971240001 2025-08-30,09:09:09.000,242,11046252,5044,0,1756544948,13147.46533554,28557.641924640004,53298.95093136001 2025-08-30,09:09:10.000,242,11046230,5085,0,1756544949,13147.48554447,35017.68317967,53298.97189272001 2025-08-30,09:09:11.000,242,11046194,5044,0,1756544950,13147.499017089991,30403.442516879993,53298.85311168001 2025-08-30,09:09:12.000,242,11046262,5085,0,1756544951,13147.472071849996,27173.369020889993,53298.88804728 2025-08-30,09:09:13.000,242,11046223,5605,0,1756544952,13147.45859922999,32249.20081434,53298.76926624 2025-08-30,09:09:14.000,242,11046231,5445,0,1756544953,13147.451862919996,29941.978270559994,53298.74830488 2025-08-30,09:09:15.000,242,11046270,5085,0,1756544954,13147.43839029999,29019.13436748,53298.65747232001 2025-08-30,09:09:16.000,242,11046225,5605,0,1756544955,13147.431653989996,31326.363960389994,53298.643498080004 2025-08-30,09:09:17.000,242,11046257,5405,0,1756544956,13147.44512661,30403.54825383,53298.62253672 2025-08-30,09:09:18.000,242,11046275,5405,0,1756544957,13147.411445059995,28557.85339854,53298.48279432 2025-08-30,09:09:19.000,242,11046264,4965,0,1756544958,13147.371027199995,27173.61574044,53298.46882008001 2025-08-30,09:09:20.000,242,11046267,5485,0,1756544959,13147.36429089,28096.55833134,53298.3360648 2025-08-30,09:09:21.000,242,11046239,5565,0,1756544960,13147.35755457999,27635.150478059993,53298.32209056001 2025-08-30,09:09:22.000,242,11046313,5765,0,1756544961,13147.34408196,29480.94402117,53298.25221936001 2025-08-30,09:09:23.000,242,11046195,5525,0,1756544962,13147.3036641,25789.455622769994,53298.17536104 2025-08-30,09:09:24.000,242,11046267,5565,0,1756544963,13147.22282838,30865.30151448,53298.140425440004 2025-08-30,09:09:25.000,242,11046273,5485,0,1756544964,13147.148728969994,29481.07090551,53298.06356712001 2025-08-30,09:09:26.000,242,11046225,5684,0,1756544965,13147.081365869999,29481.120249419997,53297.96574744001 2025-08-30,09:09:27.000,242,11046245,5405,0,1756544966,13147.040948009999,23021.10014178,53297.89587624001 2025-08-30,09:09:28.000,242,11046230,5285,0,1756544967,13147.014002769989,29481.282379409997,53297.79805656001 2025-08-30,09:09:29.000,242,11046240,5325,0,1756544968,13146.987057529994,28097.058819569997,53297.69324976 2025-08-30,09:09:30.000,242,11046232,5165,0,1756544969,13146.993793839989,26251.34281689,53297.72818536001 2025-08-30,09:09:31.000,242,11046224,5285,0,1756544970,13146.987057529994,28097.136360000004,53297.637352800004 2025-08-30,09:09:32.000,242,11046231,5605,0,1756544971,13146.953375979989,28097.19275304,53297.51857176 2025-08-30,09:09:33.000,242,11046255,5485,0,1756544972,13146.973584909989,29481.606639389996,53297.51158464001 2025-08-30,09:09:34.000,242,11046270,5005,0,1756544973,13147.007266459994,25790.19578142,53297.4277392 2025-08-30,09:09:35.000,242,11046230,4805,0,1756544974,13147.014002769989,29020.353866970006,53297.41376496001 2025-08-30,09:09:36.000,242,11046253,5565,0,1756544975,13147.047684319994,35018.994317849996,53297.26703544001 2025-08-30,09:09:37.000,242,11046279,5645,0,1756544976,13147.067893249994,28558.94601369,53297.27402256001 2025-08-30,09:09:38.000,242,11046249,5684,0,1756544977,13147.108311109994,32711.95505145,53297.26004832 2025-08-30,09:09:39.000,242,11046268,5125,0,1756544978,13147.14199266,30404.753655060005,53297.17620288001 2025-08-30,09:09:40.000,242,11046236,4925,0,1756544979,13147.17567420999,31789.160492280003,53297.16222864 2025-08-30,09:09:41.000,242,11046286,5365,0,1756544980,13147.16220159,25329.020549430003,53297.16222864 2025-08-30,09:09:42.000,242,11046265,5445,0,1756544981,13147.168937899994,26713.385091870005,53297.05043472 2025-08-30,09:09:43.000,242,11046205,5525,0,1756544982,13147.14199266,31327.752639,53297.00152488 2025-08-30,09:09:44.000,242,11046208,4925,0,1756544983,13147.15546527999,27636.271289729993,53297.01549912 2025-08-30,09:09:45.000,242,11046230,5285,0,1756544984,13147.18241052,28559.235028020004,53296.966589280004 2025-08-30,09:09:46.000,242,11046233,5525,0,1756544985,13147.21609206999,28097.784879960003,53296.9037052 2025-08-30,09:09:47.000,242,11046230,5205,0,1756544986,13147.22282838,28097.841273,53296.93864080001 2025-08-30,09:09:48.000,242,11046263,5325,0,1756544987,13147.249773619995,29020.76271651,53296.868769600005 2025-08-30,09:09:49.000,242,11046268,5005,0,1756544988,13147.26324624,29943.803995230002,53296.819859760006 2025-08-30,09:09:50.000,242,11046263,5565,0,1756544989,13147.310400409995,24406.515004589994,53296.81287264001 2025-08-30,09:09:51.000,242,11046236,4965,0,1756544990,13147.34408196,30866.739537,53296.72204008001 2025-08-30,09:09:52.000,242,11046260,5165,0,1756544991,13147.31713671999,31328.19673419,53296.76396280001 2025-08-30,09:09:53.000,242,11046129,6005,0,1756544992,13147.34408196,28559.559288000004,53296.70806584 2025-08-30,09:09:54.000,242,11046237,5765,0,1756544993,13147.32387303,32712.695210100006,53296.71505296 2025-08-30,09:09:55.000,242,11046288,5005,0,1756544994,13147.3036641,30866.958060029996,53296.66614312 2025-08-30,09:09:56.000,242,11046239,5605,0,1756544995,13147.330609339995,28559.848302330007,53296.63819464 2025-08-30,09:09:57.000,242,11046057,5405,0,1756544996,13147.29692778999,25791.126266580002,53296.5892848 2025-08-30,09:09:58.000,242,11046229,5245,0,1756544997,13147.29692778999,28098.510940349996,53296.5892848 2025-08-30,09:09:59.000,242,11046176,5125,0,1756544998,13147.28345517,35943.100015200005,53296.51242648 2025-08-30,09:10:00.000,242,11046273,5325,0,1756544999,13147.269982549995,32712.998322690008,53296.4495424 2025-08-30,09:10:01.000,242,11046230,5125,0,1756545000,13147.249773619995,25329.943985460006,53296.42858104001 2025-08-30,09:10:02.000,242,11046270,5285,0,1756545001,13147.25650992999,29944.438416930003,53296.47749088001 2025-08-30,09:10:03.000,242,11046212,5325,0,1756545002,13147.22282838,27175.786872480006,53296.33076136 2025-08-30,09:10:04.000,242,11046192,5285,0,1756545003,13147.20261945,27637.237020540008,53296.28883864001 2025-08-30,09:10:05.000,242,11046256,5285,0,1756545004,13147.229564689995,27175.800970740005,53296.295825760004 2025-08-30,09:10:06.000,242,11046159,5525,0,1756545005,13147.24303731,29021.665005150004,53296.26089016001 2025-08-30,09:10:07.000,242,11046208,5165,0,1756545006,13147.27671885999,28560.151414919994,53296.28883864001 2025-08-30,09:10:08.000,242,11046137,5285,0,1756545007,13147.26324624,29944.607596050002,53296.198006080005 2025-08-30,09:10:09.000,242,11046174,5085,0,1756545008,13147.24303731,31790.30245134,53296.2049932 2025-08-30,09:10:10.000,242,11046237,5525,0,1756545009,13147.32387303,28098.79995468,53296.19101896001 2025-08-30,09:10:11.000,242,11046225,5565,0,1756545010,13147.33734564999,29021.665005150004,53296.11416064 2025-08-30,09:10:12.000,242,11046205,5485,0,1756545011,13147.350818269995,29021.679103410002,53296.0652508 2025-08-30,09:10:13.000,242,11046236,5085,0,1756545012,13147.39797243999,26714.41426485,53296.04428944 2025-08-30,09:10:14.000,242,11046139,5365,0,1756545013,13147.451862919996,33636.15943662,53296.05127656001 2025-08-30,09:10:15.000,242,11046250,4885,0,1756545014,13147.46533554,30406.029547590006,53296.030315200005 2025-08-30,09:10:16.000,242,11046233,5684,0,1756545015,13147.512489709996,24868.684163910002,53296.04428944 2025-08-30,09:10:17.000,242,11046217,5405,0,1756545016,13147.48554447,31329.049678919997,53295.9953796 2025-08-30,09:10:18.000,242,11046254,5285,0,1756545017,13147.532698639996,29021.904675569996,53296.04428944 2025-08-30,09:10:19.000,242,11046231,5245,0,1756545018,13147.54617126,32713.463565269994,53296.01634096 2025-08-30,09:10:20.000,242,11046233,5485,0,1756545019,13147.54617126,28560.489773160007,53295.95345688001 2025-08-30,09:10:21.000,242,11046241,5445,0,1756545020,13147.559643879991,28099.08896901,53295.95345688001 2025-08-30,09:10:22.000,242,11046264,5005,0,1756545021,13147.579852809991,29945.009396459995,53295.91852128 2025-08-30,09:10:23.000,242,11046235,5365,0,1756545022,13147.667424840001,33636.73041615001,53295.981405360006 2025-08-30,09:10:24.000,242,11046271,5684,0,1756545023,13147.680897459992,30406.621674509996,53295.88358568001 2025-08-30,09:10:25.000,242,11046234,5005,0,1756545024,13147.647215910001,28560.849278790003,53295.83467584001 2025-08-30,09:10:26.000,242,11046115,5565,0,1756545025,13147.694370079997,31791.028511729994,53295.79974024 2025-08-30,09:10:27.000,242,11046268,5085,0,1756545026,13147.741524249992,27176.569325909993,53295.84166296 2025-08-30,09:10:28.000,242,11046245,5765,0,1756545027,13147.815623659997,30868.297394730005,53295.813714480006 2025-08-30,09:10:29.000,242,11046236,4965,0,1756545028,13147.808887350002,27638.146358309998,53295.813714480006 2025-08-30,09:10:30.000,242,11046252,5285,0,1756545029,13147.882986759992,28561.05370356,53295.85563720001 2025-08-30,09:10:31.000,242,11046287,5525,0,1756545030,13147.923404619993,30868.389033419997,53295.87659856 2025-08-30,09:10:32.000,242,11046263,5325,0,1756545031,13147.984031409993,27176.851291109997,53295.84865008 2025-08-30,09:10:33.000,242,11046219,5645,0,1756545032,13148.031185579988,27638.301439169998,53295.90454704001 2025-08-30,09:10:34.000,242,11046211,5605,0,1756545033,13148.091812369988,24408.079911449997,53295.89755992 2025-08-30,09:10:35.000,242,11046227,5285,0,1756545034,13148.118757609998,31329.874427129995,53295.85563720001 2025-08-30,09:10:36.000,242,11046148,5205,0,1756545035,13148.226538569994,27176.851291109997,53295.862624320005 2025-08-30,09:10:37.000,242,11046307,5645,0,1756545036,13148.260220119999,27176.81604546,53295.89755992 2025-08-30,09:10:38.000,242,11046203,5725,0,1756545037,13148.31411059999,32714.316510000004,53295.91852128 2025-08-30,09:10:39.000,242,11046268,4925,0,1756545038,13148.36126477,27176.886536759994,53295.87659856 2025-08-30,09:10:40.000,242,11046209,5405,0,1756545039,13148.45557310999,26715.415241309995,53295.932495520006 2025-08-30,09:10:41.000,242,11046208,5125,0,1756545040,13148.509463589995,25792.571338230002,53295.97441824001 2025-08-30,09:10:42.000,242,11046250,5285,0,1756545041,13148.53640882999,32252.993246280006,53295.911534160005 2025-08-30,09:10:43.000,242,11046233,5365,0,1756545042,13148.59703561999,27176.999322839998,53295.95345688001 2025-08-30,09:10:44.000,242,11046218,5165,0,1756545043,13148.67787133999,27177.020470229996,53295.86961144 2025-08-30,09:10:45.000,242,11046241,5485,0,1756545044,13148.772179679996,25331.353811459994,53296.01634096 2025-08-30,09:10:46.000,242,11046196,5005,0,1756545045,13148.792388609996,26254.437384959994,53295.98839248 2025-08-30,09:10:47.000,242,11046263,5765,0,1756545046,13148.812597539996,27638.724386970003,53296.00236672001 2025-08-30,09:10:48.000,242,11046208,4885,0,1756545047,13148.832806469996,29023.166469839998,53296.09319928001 2025-08-30,09:10:49.000,242,11046247,5405,0,1756545048,13148.886696950001,27177.46456542,53296.0652508 2025-08-30,09:10:50.000,242,11046205,5405,0,1756545049,13148.954060049997,29023.335648959997,53296.100186400006 2025-08-30,09:10:51.000,242,11046238,4965,0,1756545050,13149.001214219992,28100.512893270003,53296.10717352 2025-08-30,09:10:52.000,242,11046244,5285,0,1756545051,13149.075313629997,32253.69815928,53296.079225040005 2025-08-30,09:10:53.000,242,11046231,5365,0,1756545052,13149.075313629997,27177.690137579993,53296.12114776001 2025-08-30,09:10:54.000,242,11046185,5525,0,1756545053,13149.115731489997,32253.68406102,53296.05826368 2025-08-30,09:10:55.000,242,11046207,5165,0,1756545054,13149.129204110002,33176.54911149001,53296.09319928001 2025-08-30,09:10:56.000,242,11046152,5285,0,1756545055,13149.162885659993,26254.71230103,53296.079225040005 2025-08-30,09:10:57.000,242,11046154,4845,0,1756545056,13149.189830900003,29946.320534640006,53296.16307048 2025-08-30,09:10:58.000,242,11046202,5044,0,1756545057,13149.162885659993,37329.692082719994,53296.10717352 2025-08-30,09:10:59.000,242,11046154,5125,0,1756545058,13149.189830900003,30869.32656771,53296.05127656001 2025-08-30,09:11:00.000,242,11046182,5125,0,1756545059,13149.210039830003,29946.39807507,53296.10717352 2025-08-30,09:11:01.000,242,11046190,5044,0,1756545060,13149.243721379993,28100.576335439997,53296.15608336 2025-08-30,09:11:02.000,242,11046184,5085,0,1756545061,13149.290875549988,31330.833108809995,53296.100186400006 2025-08-30,09:11:03.000,242,11046227,5565,0,1756545062,13149.290875549988,33176.75353626,53296.11416064 2025-08-30,09:11:04.000,242,11046201,5525,0,1756545063,13149.317820789998,29485.117106129997,53296.08621216 2025-08-30,09:11:05.000,242,11046158,5085,0,1756545064,13149.317820789998,27639.23192433,53296.11416064 2025-08-30,09:11:06.000,242,11046225,5605,0,1756545065,13149.297611859998,29946.574303319998,53296.030315200005 2025-08-30,09:11:07.000,242,11046189,5725,0,1756545066,13149.250457689988,32253.994222740002,53296.07223792001 2025-08-30,09:11:08.000,242,11046212,5285,0,1756545067,13149.223512449993,27177.965053649998,53296.0652508 2025-08-30,09:11:09.000,242,11046235,5405,0,1756545068,13149.169621970002,33638.39401083,53296.030315200005 2025-08-30,09:11:10.000,242,11046242,4845,0,1756545069,13149.156149349998,31792.579320329998,53296.01634096 2025-08-30,09:11:11.000,242,11046200,5005,0,1756545070,13149.115731489997,26255.01541362,53296.030315200005 2025-08-30,09:11:12.000,242,11046269,5765,0,1756545071,13149.075313629997,30408.17953224,53295.932495520006 2025-08-30,09:11:13.000,242,11046247,5405,0,1756545072,13149.088786250002,29485.194646560005,53295.960444000004 2025-08-30,09:11:14.000,242,11046205,5645,0,1756545073,13149.034895769997,29023.716301980006,53295.911534160005 2025-08-30,09:11:15.000,242,11046254,5125,0,1756545074,13149.041632079992,25332.07987185,53295.77179176 2025-08-30,09:11:16.000,242,11046224,5165,0,1756545075,13149.028159460002,31331.044582710005,53295.813714480006 2025-08-30,09:11:17.000,242,11046206,5165,0,1756545076,13149.014686839997,30408.116090070005,53295.764804640006 2025-08-30,09:11:18.000,242,11046226,5165,0,1756545077,13149.001214219992,29023.751547630003,53295.71589480001 2025-08-30,09:11:19.000,242,11046212,5044,0,1756545078,13149.007950530002,26716.423266900005,53295.67397208 2025-08-30,09:11:20.000,242,11046205,5525,0,1756545079,13148.981005289992,33176.838125819995,53295.65301072 2025-08-30,09:11:21.000,242,11046219,5405,0,1756545080,13148.987741600002,26716.423266900005,53295.576152400005 2025-08-30,09:11:22.000,242,11046181,5405,0,1756545081,13149.014686839997,29946.637745490007,53295.478332720006 2025-08-30,09:11:23.000,242,11046292,5125,0,1756545082,13149.021423149992,34099.83710976,53295.48531984 2025-08-30,09:11:24.000,242,11046253,5405,0,1756545083,13149.095522559997,30408.151335720002,53295.46435848 2025-08-30,09:11:25.000,242,11046203,5565,0,1756545084,13149.156149349998,28562.294350440003,53295.42243576001 2025-08-30,09:11:26.000,242,11046238,5285,0,1756545085,13149.196567209998,31331.030484450006,53295.41544864 2025-08-30,09:11:27.000,242,11046190,5165,0,1756545086,13149.243721379993,30408.101991810006,53295.359551680005 2025-08-30,09:11:28.000,242,11046243,5525,0,1756545087,13149.324557099993,23486.272230479997,53295.34557744 2025-08-30,09:11:29.000,242,11046220,5005,0,1756545088,13149.378447579998,33638.39401083,53295.30365472001 2025-08-30,09:11:30.000,242,11046193,5285,0,1756545089,13149.486228539994,35022.857241089994,53295.310641840006 2025-08-30,09:11:31.000,242,11046220,5044,0,1756545090,13149.567064259994,25332.26314923,53295.28269336001 2025-08-30,09:11:32.000,242,11046203,5365,0,1756545091,13149.67484521999,27178.070790600003,53295.2267964 2025-08-30,09:11:33.000,242,11046263,5605,0,1756545092,13149.70179046,30408.214777889996,53295.25474488001 2025-08-30,09:11:34.000,242,11046195,5525,0,1756545093,13149.748944629995,29485.384973070002,53295.261732000006 2025-08-30,09:11:35.000,242,11046202,4885,0,1756545094,13149.809571419995,26716.677035579996,53295.24775776 2025-08-30,09:11:36.000,242,11046230,5005,0,1756545095,13149.917352379991,29946.88446504,53295.2966676 2025-08-30,09:11:37.000,242,11046194,5325,0,1756545096,13150.025133340001,33177.11304189,53295.28269336001 2025-08-30,09:11:38.000,242,11046205,5525,0,1756545097,13150.119441679992,27178.190625810006,53295.31762896 2025-08-30,09:11:39.000,242,11046191,5605,0,1756545098,13150.146386920002,29946.933808949994,53295.32461608 2025-08-30,09:11:40.000,242,11046260,5044,0,1756545099,13150.247431570002,31792.854236400002,53295.37352592 2025-08-30,09:11:41.000,242,11046276,5125,0,1756545100,13150.335003599997,30869.932792890002,53295.359551680005 2025-08-30,09:11:42.000,242,11046187,5684,0,1756545101,13150.388894080003,28101.238953659995,53295.34557744 2025-08-30,09:11:43.000,242,11046205,5405,0,1756545102,13150.469729799988,26716.909656870004,53295.41544864 2025-08-30,09:11:44.000,242,11046154,5325,0,1756545103,13150.530356589989,32254.48766184,53295.42243576001 2025-08-30,09:11:45.000,242,11046244,5325,0,1756545104,13150.617928619999,33177.45140013,53295.429422880006 2025-08-30,09:11:46.000,242,11046220,5044,0,1756545105,13150.73244588999,30870.10902114,53295.48531984 2025-08-30,09:11:47.000,242,11046229,5485,0,1756545106,13150.75265481999,31331.657857020007,53295.45038424001 2025-08-30,09:11:48.000,242,11046267,5565,0,1756545107,13150.806545299994,32715.987153809998,53295.527242560005 2025-08-30,09:11:49.000,242,11046198,5245,0,1756545108,13150.786336369994,30870.27115113,53295.5412168 2025-08-30,09:11:50.000,242,11046232,5285,0,1756545109,13150.846963159995,32716.198627709993,53295.52025544001 2025-08-30,09:11:51.000,242,11046225,5405,0,1756545110,13150.86043578,25332.87642354,53295.576152400005 2025-08-30,09:11:52.000,242,11046245,5645,0,1756545111,13150.92106257,29024.646787139995,53295.65999784 2025-08-30,09:11:53.000,242,11046258,5165,0,1756545112,13150.927798879995,34100.711201879996,53295.61807512001 2025-08-30,09:11:54.000,242,11046185,5525,0,1756545113,13150.95474411999,26255.995242689998,53295.71589480001 2025-08-30,09:11:55.000,242,11046230,5245,0,1756545114,13150.98168936,29024.808917129994,53295.67397208 2025-08-30,09:11:57.000,242,11046216,5525,0,1756545116,13151.02210722,29947.786753680004,53295.73685616001 2025-08-30,09:11:58.000,242,11046225,5725,0,1756545117,13151.08273401,31793.791770690004,53295.70890768 2025-08-30,09:11:59.000,242,11046255,5605,0,1756545118,13151.12315187,27179.23389705,53295.6809592 2025-08-30,09:12:00.000,242,11046208,5205,0,1756545119,13151.150097109996,35485.70311689,53295.6809592 2025-08-30,09:12:01.000,242,11046131,5684,0,1756545120,13151.190514969996,32255.48158917,53295.77877888 2025-08-30,09:12:02.000,242,11046091,5684,0,1756545121,13151.237669139991,31332.630636960006,53295.8207016 2025-08-30,09:12:03.000,242,11046238,5044,0,1756545122,13151.264614380001,32255.686013939994,53295.792753120004 2025-08-30,09:12:04.000,242,11046222,5285,0,1756545123,13151.291559619996,33178.642703100006,53295.87659856 2025-08-30,09:12:05.000,242,11046284,5245,0,1756545124,13151.305032240001,27641.17748421,53295.85563720001 2025-08-30,09:12:06.000,242,11046201,5725,0,1756545125,13151.385867960002,29487.083813399993,53295.8905728 2025-08-30,09:12:07.000,242,11046207,5485,0,1756545126,13151.406076890002,30871.511798010004,53295.88358568001 2025-08-30,09:12:08.000,242,11046254,5005,0,1756545127,13151.446494750002,26718.305384609994,53295.91852128 2025-08-30,09:12:09.000,242,11046239,5565,0,1756545128,13151.500385229992,30871.610485829995,53295.97441824001 2025-08-30,09:12:10.000,242,11046219,5405,0,1756545129,13151.561012019993,32717.537962410002,53295.9953796 2025-08-30,09:12:11.000,242,11046206,5165,0,1756545130,13151.574484639998,27641.49469506,53295.96743112 2025-08-30,09:12:12.000,242,11046221,5605,0,1756545131,13151.614902499998,27641.572235490006,53296.00236672001 2025-08-30,09:12:13.000,242,11046202,5205,0,1756545132,13151.641847739993,27180.17848047,53296.030315200005 2025-08-30,09:12:14.000,242,11046098,5285,0,1756545133,13151.648584049988,26718.70718502,53296.01634096 2025-08-30,09:12:15.000,242,11046066,5285,0,1756545134,13151.689001909988,29949.027400560008,53296.07223792001 2025-08-30,09:12:16.000,242,11046047,5525,0,1756545135,13151.756365009998,27641.79075852,53296.10717352 2025-08-30,09:12:17.000,242,11046097,5765,0,1756545136,13151.769837629989,25795.983117149997,53296.128134880004 2025-08-30,09:12:18.000,242,11046028,5245,0,1756545137,13151.803519179994,32256.686990400005,53296.14210912001 2025-08-30,09:12:19.000,242,11046221,5485,0,1756545138,13151.837200729999,26257.616542589996,53296.16307048 2025-08-30,09:12:20.000,242,11046242,4885,0,1756545139,13151.837200729999,30410.949840329995,53296.135122 2025-08-30,09:12:21.000,242,11046212,5165,0,1756545140,13151.877618589999,28565.135149830006,53296.22595456 2025-08-30,09:12:22.000,242,11046210,5205,0,1756545141,13151.924772759994,28565.21973939,53296.2748644 2025-08-30,09:12:23.000,242,11046203,5645,0,1756545142,13151.89109120999,25796.335573649994,53296.30281288 2025-08-30,09:12:24.000,242,11046222,5044,0,1756545143,13151.944981689994,32718.496644090003,53296.267877280006 2025-08-30,09:12:25.000,242,11046217,5565,0,1756545144,13151.91130013999,30872.67490446,53296.32377424 2025-08-30,09:12:26.000,242,11046269,5645,0,1756545145,13151.93150906999,30411.175412490004,53296.33076136 2025-08-30,09:12:27.000,242,11046261,5485,0,1756545146,13151.938245379999,33641.53792281001,53296.3796712 2025-08-30,09:12:28.000,242,11046222,5125,0,1756545147,13151.938245379999,31795.687986660007,53296.33076136 2025-08-30,09:12:29.000,242,11046187,5485,0,1756545148,13151.91130013999,31795.723232310003,53296.39364544 2025-08-30,09:12:30.000,242,11046189,5525,0,1756545149,13151.904563829994,29026.916607000006,53296.40063256 2025-08-30,09:12:31.000,242,11046244,5205,0,1756545150,13151.924772759994,26258.138178210007,53296.45652952001 2025-08-30,09:12:32.000,242,11046184,5085,0,1756545151,13151.93150906999,30872.928673140006,53296.44255528 2025-08-30,09:12:33.000,242,11046262,5165,0,1756545152,13151.89109120999,24873.84412707,53296.40063256 2025-08-30,09:12:34.000,242,11046238,5044,0,1756545153,13151.897827519999,28104.248932169998,53296.40063256 2025-08-30,09:12:35.000,242,11046210,5165,0,1756545154,13151.877618589999,32719.01827971,53296.42159392 2025-08-30,09:12:36.000,242,11046232,5245,0,1756545155,13151.877618589999,29950.260998309997,53296.47050376 2025-08-30,09:12:37.000,242,11046228,5365,0,1756545156,13151.897827519999,30411.788686800006,53296.40063256 2025-08-30,09:12:38.000,242,11046215,5684,0,1756545157,13151.884354899994,31796.336506620006,53296.43556816001 2025-08-30,09:12:39.000,242,11046273,5565,0,1756545158,13151.89109120999,20720.98312104,53296.4495424 2025-08-30,09:12:40.000,242,11046229,5605,0,1756545159,13151.95171799999,34565.3475567,53296.39364544 2025-08-30,09:12:41.000,242,11046157,5405,0,1756545160,13151.958454309999,28566.093831510007,53296.35870984001 2025-08-30,09:12:42.000,242,11046250,5525,0,1756545161,13151.965190619994,29950.585258289997,53296.39364544 2025-08-30,09:12:43.000,242,11046242,5165,0,1756545162,13151.99213585999,32258.01927597,53296.37268408 2025-08-30,09:12:44.000,242,11046197,5645,0,1756545163,13152.025817409994,31335.189471150006,53296.40063256 2025-08-30,09:12:45.000,242,11046246,5125,0,1756545164,13152.01234478999,31796.597324429997,53296.39364544 2025-08-30,09:12:46.000,242,11046259,5405,0,1756545165,13152.05276264999,28104.784666050007,53296.38665832001 2025-08-30,09:12:47.000,242,11046265,5565,0,1756545166,13152.0190811,30412.3526172,53296.42858104001 2025-08-30,09:12:48.000,242,11046245,5605,0,1756545167,13152.03929003,29489.438222819997,53296.42858104001 2025-08-30,09:12:49.000,242,11046263,5645,0,1756545168,13152.086444199995,25336.175416380007,53296.40761968001 2025-08-30,09:12:50.000,242,11046213,5405,0,1756545169,13152.07970789,24413.261022000006,53296.38665832001 2025-08-30,09:12:51.000,242,11046161,5405,0,1756545170,13152.12012575,31796.956830060008,53296.40761968001 2025-08-30,09:12:52.000,242,11046223,5684,0,1756545171,13152.147070989995,33642.92660142,53296.30980000001 2025-08-30,09:12:53.000,242,11046226,5085,0,1756545172,13152.14033468,26259.266039010006,53296.40063256 2025-08-30,09:12:54.000,242,11046201,5405,0,1756545173,13152.20096147,29951.142139560005,53296.37268408 2025-08-30,09:12:55.000,242,11046241,5525,0,1756545174,13152.207697779995,27182.25092469,53296.35172272 2025-08-30,09:12:56.000,242,11046254,4885,0,1756545175,13152.25485194999,31797.083714399996,53296.33076136 2025-08-30,09:12:57.000,242,11046268,5285,0,1756545176,13152.288533499996,24413.4724959,53296.37268408 2025-08-30,09:12:58.000,242,11046201,5645,0,1756545177,13152.28179719,31335.654713730008,53296.35870984001 2025-08-30,09:12:59.000,242,11046178,5245,0,1756545178,13152.30200612,33181.67382900001,53296.30281288 2025-08-30,09:13:00.000,242,11046204,5005,0,1756545179,13152.33568766999,28105.383842099996,53296.365696960005 2025-08-30,09:13:01.000,242,11046150,5125,0,1756545180,13152.33568766999,26720.984054009998,53296.316787120006 2025-08-30,09:13:02.000,242,11046181,5445,0,1756545181,13152.33568766999,28105.426136880007,53296.33076136 2025-08-30,09:13:03.000,242,11046160,5285,0,1756545182,13152.355896599991,34104.764451630006,53296.365696960005 2025-08-30,09:13:04.000,242,11046209,5605,0,1756545183,13152.396314459991,27182.511742500006,53296.37268408 2025-08-30,09:13:05.000,242,11046210,4885,0,1756545184,13152.376105529991,25798.111954410007,53296.365696960005 2025-08-30,09:13:06.000,242,11046135,5805,0,1756545185,13152.450204939996,29028.530857770005,53296.365696960005 2025-08-30,09:13:07.000,242,11046190,5365,0,1756545186,13152.470413869996,27182.617479449997,53296.365696960005 2025-08-30,09:13:08.000,242,11046149,5565,0,1756545187,13152.537776969992,31335.957826319995,53296.40063256 2025-08-30,09:13:09.000,242,11046137,5525,0,1756545188,13152.537776969992,27182.57518467,53296.33774848001 2025-08-30,09:13:10.000,242,11046161,5645,0,1756545189,13152.524304350001,29028.6083982,53296.40063256 2025-08-30,09:13:11.000,242,11046197,5485,0,1756545190,13152.571458519997,30874.61341521,53296.42858104001 2025-08-30,09:13:12.000,242,11046193,5765,0,1756545191,13152.605140070002,29028.700036890004,53296.40761968001 2025-08-30,09:13:13.000,242,11046143,5525,0,1756545192,13152.652294239997,29028.692987760005,53296.40761968001 2025-08-30,09:13:14.000,242,11046173,5684,0,1756545193,13152.672503169997,30874.58521869,53296.365696960005 2025-08-30,09:13:15.000,242,11046208,5044,0,1756545194,13152.699448409992,29490.171332340004,53296.37268408 2025-08-30,09:13:16.000,242,11046266,5245,0,1756545195,13152.753338889997,34104.940679880005,53296.39364544 2025-08-30,09:13:17.000,242,11046205,5884,0,1756545196,13152.827438300003,34104.947729010004,53296.463516640004 2025-08-30,09:13:18.000,242,11046177,5605,0,1756545197,13152.847647230003,25336.74639591,53296.3796712 2025-08-30,09:13:19.000,242,11046236,5125,0,1756545198,13152.941955569993,30413.064579330006,53296.4495424 2025-08-30,09:13:20.000,242,11046220,5125,0,1756545199,13153.009318669989,29951.543939969997,53296.4495424 2025-08-30,09:13:21.000,242,11046188,5085,0,1756545200,13153.036263909999,35489.333418840004,53296.49845224 2025-08-30,09:13:22.000,242,11046227,5605,0,1756545201,13153.177726419999,32720.43515484,53296.50543936001 2025-08-30,09:13:23.000,242,11046133,5445,0,1756545202,13153.25182582999,28105.65875817,53296.533387840005 2025-08-30,09:13:24.000,242,11046242,5165,0,1756545203,13153.29224368999,29028.622496459997,53296.55434920001 2025-08-30,09:13:25.000,242,11046172,5125,0,1756545204,13153.40002465,28567.087758840004,53296.62422040001 2025-08-30,09:13:26.000,242,11046239,5645,0,1756545205,13153.48086037,32259.055498079993,53296.61024616 2025-08-30,09:13:27.000,242,11046206,5285,0,1756545206,13153.52127823,32259.027301559996,53296.68011736 2025-08-30,09:13:28.000,242,11046141,5525,0,1756545207,13153.60211395,28567.179397529995,53296.70806584 2025-08-30,09:13:29.000,242,11046210,5285,0,1756545208,13153.703158600001,31797.626497410005,53296.7290272 2025-08-30,09:13:30.000,242,11046210,5325,0,1756545209,13153.723367530001,29028.707086020004,53296.82684688 2025-08-30,09:13:31.000,242,11046191,5565,0,1756545210,13153.804203250002,31336.197496740002,53296.78492416 2025-08-30,09:13:32.000,242,11046158,5205,0,1756545211,13153.837884799992,29028.798724709995,53296.88274384 2025-08-30,09:13:33.000,242,11046238,4925,0,1756545212,13153.885038970002,33643.6738092,53296.91069232001 2025-08-30,09:13:34.000,242,11046237,5965,0,1756545213,13153.945665760002,29490.36165885,53296.9735764 2025-08-30,09:13:35.000,242,11046247,5605,0,1756545214,13154.013028859998,25798.464410910005,53297.036460480005 2025-08-30,09:13:36.000,242,11046251,5565,0,1756545215,13154.060183029993,33643.6738092,53297.036460480005 2025-08-30,09:13:37.000,242,11046248,5325,0,1756545216,13154.100600889993,29951.797708650003,53297.07838320001 2025-08-30,09:13:38.000,242,11046241,5765,0,1756545217,13154.134282439998,26259.95685375,53297.1133188 2025-08-30,09:13:39.000,242,11046226,5285,0,1756545218,13154.221854469994,26721.43519833,53297.18319 2025-08-30,09:13:40.000,242,11046231,5765,0,1756545219,13154.269008639989,29490.312314940005,53297.16222864 2025-08-30,09:13:41.000,242,11046238,5125,0,1756545220,13154.262272329994,31336.253889779997,53297.16222864 2025-08-30,09:13:42.000,242,11046245,5605,0,1756545221,13154.309426499989,29028.855117750005,53297.23908696 2025-08-30,09:13:43.000,242,11046279,5765,0,1756545222,13154.289217569989,29490.333462330003,53297.301971040004 2025-08-30,09:13:44.000,242,11046210,5245,0,1756545223,13154.282481259994,30413.31129888,53297.28100968 2025-08-30,09:13:45.000,242,11046196,5125,0,1756545224,13154.32963542999,26721.44929659,53297.34389376001 2025-08-30,09:13:46.000,242,11046225,5684,0,1756545225,13154.336371739999,25798.415066999994,53297.44870056 2025-08-30,09:13:47.000,242,11046171,5565,0,1756545226,13154.322899119994,31336.275037169995,53297.37882936 2025-08-30,09:13:48.000,242,11046194,5044,0,1756545227,13154.356580669999,26721.385854420005,53297.39280360001 2025-08-30,09:13:49.000,242,11046216,5125,0,1756545228,13154.383525909994,25336.88032938,53297.51158464001 2025-08-30,09:13:50.000,242,11046302,5125,0,1756545229,13154.43741639,30413.254905840004,53297.47664904 2025-08-30,09:13:51.000,242,11046266,4885,0,1756545230,13154.47109793999,25798.471460040004,53297.57446872 2025-08-30,09:13:52.000,242,11046240,5285,0,1756545231,13154.51151579999,34105.11690813,53297.5674816 2025-08-30,09:13:53.000,242,11046204,5365,0,1756545232,13154.51825211,29490.255921899996,53297.60241720001 2025-08-30,09:13:54.000,242,11046247,5965,0,1756545233,13154.55193365999,25798.400968739996,53297.588442960005 2025-08-30,09:13:55.000,242,11046219,5525,0,1756545234,13154.626033069995,28105.81383903,53297.61639144 2025-08-30,09:13:56.000,242,11046227,5805,0,1756545235,13154.65971462,30413.29015149,53297.63036568001 2025-08-30,09:13:57.000,242,11046241,5525,0,1756545236,13154.74055034,28567.348576649994,53297.69324976 2025-08-30,09:13:58.000,242,11046219,5684,0,1756545237,13154.74055034,31336.282086299994,53297.72818536001 2025-08-30,09:13:59.000,242,11046271,5645,0,1756545238,13154.834858679991,28567.376773170006,53297.77010808001 2025-08-30,09:14:00.000,242,11046286,5044,0,1756545239,13154.855067609991,26260.013246789997,53297.74914672001 2025-08-30,09:14:01.000,242,11046227,5525,0,1756545240,13154.956112259992,30413.360642789994,53297.83997928 2025-08-30,09:14:02.000,242,11046273,5365,0,1756545241,13154.969584879997,27644.455329660006,53297.81901792001 2025-08-30,09:14:03.000,242,11046202,5005,0,1756545242,13155.050420599997,32259.266971980003,53297.88888912 2025-08-30,09:14:04.000,242,11046325,5605,0,1756545243,13155.057156909992,27644.427133139994,53297.86792776001 2025-08-30,09:14:05.000,242,11046267,5645,0,1756545244,13155.090838459997,23491.136130180006,53297.9517732 2025-08-30,09:14:06.000,242,11046203,5485,0,1756545245,13155.131256319997,29951.910494730007,53297.97972168 2025-08-30,09:14:07.000,242,11046247,5765,0,1756545246,13155.198619419993,31336.35962673,53298.00068304 2025-08-30,09:14:08.000,242,11046249,5525,0,1756545247,13155.239037279993,27182.962886819994,53298.02863152 2025-08-30,09:14:09.000,242,11046270,5044,0,1756545248,13155.265982520003,29028.939707309997,53297.96574744001 2025-08-30,09:14:10.000,242,11046298,5125,0,1756545249,13155.286191449988,28567.482510119997,53298.02863152 2025-08-30,09:14:11.000,242,11046252,5285,0,1756545250,13155.319872999993,29951.903445599994,53298.09850272 2025-08-30,09:14:12.000,242,11046296,5205,0,1756545251,13155.313136689998,31336.38782325,53298.1264512 2025-08-30,09:14:13.000,242,11046256,5165,0,1756545252,13155.340081929993,27183.019279860004,53298.11946408 2025-08-30,09:14:14.000,242,11046260,5005,0,1756545253,13155.346818239988,31797.894364349995,53298.161386800006 2025-08-30,09:14:15.000,242,11046278,4925,0,1756545254,13155.387236099989,29028.989051220007,53298.140425440004 2025-08-30,09:14:16.000,242,11046268,4925,0,1756545255,13155.434390269998,25798.619491770005,53298.16837392 2025-08-30,09:14:17.000,242,11046206,5125,0,1756545256,13155.488280749989,35028.341464230005,53298.210296640005 2025-08-30,09:14:18.000,242,11046226,5085,0,1756545257,13155.528698609989,32720.970888719996,53298.22427088 2025-08-30,09:14:19.000,242,11046286,5365,0,1756545258,13155.528698609989,25798.66178655,53298.23824512 2025-08-30,09:14:20.000,242,11046225,5765,0,1756545259,13155.542171229994,31336.54290411,53298.259206480005 2025-08-30,09:14:21.000,242,11046230,5085,0,1756545260,13155.596061709999,29952.15721428,53298.2661936 2025-08-30,09:14:22.000,242,11046286,5245,0,1756545261,13155.623006949994,28567.715131410005,53298.3360648 2025-08-30,09:14:23.000,242,11046266,5205,0,1756545262,13155.64995218999,24875.846079990006,53298.329077680006 2025-08-30,09:14:24.000,242,11046267,5445,0,1756545263,13155.71731529,29490.70706622,53298.377987520005 2025-08-30,09:14:25.000,242,11046255,5684,0,1756545264,13155.71057897999,33644.13200265,53298.3360648 2025-08-30,09:14:26.000,242,11046203,5725,0,1756545265,13155.73752422,35028.672773340004,53298.41991024001 2025-08-30,09:14:27.000,242,11046315,5725,0,1756545266,13155.75773315,30875.367672120003,53298.377987520005 2025-08-30,09:14:28.000,242,11046254,5285,0,1756545267,13155.73752422,29952.403933830006,53298.45484584 2025-08-30,09:14:29.000,242,11046381,5725,0,1756545268,13155.79815101,29952.425081220004,53298.426897360005 2025-08-30,09:14:30.000,242,11046338,5285,0,1756545269,13155.85204148999,32721.372689130003,53298.45484584 2025-08-30,09:14:31.000,242,11046320,5085,0,1756545270,13155.8587778,30875.54390037,53298.475807200004 2025-08-30,09:14:32.000,242,11046367,5605,0,1756545271,13155.845305179995,25799.16932391,53298.52471704 2025-08-30,09:14:33.000,242,11046367,5645,0,1756545272,13155.89919566,27645.195488309997,53298.53170416 2025-08-30,09:14:34.000,242,11046394,4925,0,1756545273,13155.93961352,27183.759438509995,53298.55266552 2025-08-30,09:14:35.000,242,11046355,5365,0,1756545274,13155.89919566,26260.725208920005,53298.55266552 2025-08-30,09:14:36.000,242,11046373,5405,0,1756545275,13155.926140899996,29029.679865960003,53298.594588240005 2025-08-30,09:14:37.000,242,11046386,5285,0,1756545276,13155.95982245,29952.728193810006,53298.580614 2025-08-30,09:14:38.000,242,11046333,5684,0,1756545277,13156.027185549996,27645.33647091,53298.60157536 2025-08-30,09:14:39.000,242,11046406,5005,0,1756545278,13156.04065817,28106.80071723,53298.60856248001 2025-08-30,09:14:40.000,242,11046266,5165,0,1756545279,13156.067603409996,29029.771504649994,53298.69939504 2025-08-30,09:14:41.000,242,11046402,5325,0,1756545280,13156.081076030001,24876.39591213,53298.664459440006 2025-08-30,09:14:42.000,242,11046279,5485,0,1756545281,13156.108021269996,35029.15916331,53298.67843368 2025-08-30,09:14:43.000,242,11046370,5205,0,1756545282,13156.108021269996,30875.804718180007,53298.74830488 2025-08-30,09:14:44.000,242,11046394,5125,0,1756545283,13156.128230199996,31798.824849509998,53298.811188960004 2025-08-30,09:14:45.000,242,11046405,5684,0,1756545284,13156.114757579991,30875.89635687,53298.81817608 2025-08-30,09:14:46.000,242,11046374,5165,0,1756545285,13156.161911750001,29029.947732900007,53298.76926624 2025-08-30,09:14:47.000,242,11046368,5405,0,1756545286,13156.168648059996,28106.96284722,53298.77625336001 2025-08-30,09:14:48.000,242,11046430,5205,0,1756545287,13156.195593299992,30414.467356199995,53298.86708592 2025-08-30,09:14:49.000,242,11046306,4925,0,1756545288,13156.249483779997,32721.978914310006,53298.762279120005 2025-08-30,09:14:50.000,242,11046337,5525,0,1756545289,13156.276429019992,26722.647648690006,53298.80420184001 2025-08-30,09:14:51.000,242,11046394,5165,0,1756545290,13156.343792120002,27184.18238631,53298.92298288001 2025-08-30,09:14:52.000,242,11046400,5165,0,1756545291,13156.370737359997,30876.19242033,53298.84612456 2025-08-30,09:14:53.000,242,11046396,5125,0,1756545292,13156.417891529993,29491.743288330006,53298.92298288001 2025-08-30,09:14:54.000,242,11046378,5165,0,1756545293,13156.451573079998,33645.182323019995,53298.93695712 2025-08-30,09:14:55.000,242,11046379,5645,0,1756545294,13156.471782009998,26261.352581490006,53298.90900864 2025-08-30,09:14:56.000,242,11046331,5565,0,1756545295,13156.579562969993,32260.768436669998,53298.881060160005 2025-08-30,09:14:57.000,242,11046387,5925,0,1756545296,13156.619980829993,26261.359630620005,53298.90900864 2025-08-30,09:14:58.000,242,11046404,5085,0,1756545297,13156.673871309999,25799.902433430005,53298.99285408001 2025-08-30,09:14:59.000,242,11046420,5085,0,1756545298,13156.741234409994,35029.730142839995,53298.978879840004 2025-08-30,09:15:00.000,242,11046402,5245,0,1756545299,13156.795124889999,32260.73319102,53298.99285408001 2025-08-30,09:15:01.000,242,11046427,5485,0,1756545300,13156.88943322999,27645.900401310006,53299.06272528 2025-08-30,09:15:02.000,242,11046338,5285,0,1756545301,13156.983741569995,29953.29212421,53299.097660880005 2025-08-30,09:15:03.000,242,11046387,5684,0,1756545302,13157.084786219995,29491.884270929993,53299.11163512001 2025-08-30,09:15:04.000,242,11046368,5125,0,1756545303,13157.185830869996,26261.451269309997,53299.05573816 2025-08-30,09:15:05.000,242,11046415,5525,0,1756545304,13157.266666589996,27645.942696090002,53299.02778968 2025-08-30,09:15:06.000,242,11046365,5565,0,1756545305,13157.320557070001,29030.448221130006,53299.02080256001 2025-08-30,09:15:07.000,242,11046407,5565,0,1756545306,13157.408129099997,29030.455270260005,53299.13259648 2025-08-30,09:15:08.000,242,11046376,5325,0,1756545307,13157.482228510002,33183.922501470006,53299.146570720004 2025-08-30,09:15:09.000,242,11046381,5765,0,1756545308,13157.549591609997,28107.526777620005,53299.216441920005 2025-08-30,09:15:10.000,242,11046399,5365,0,1756545309,13157.610218399997,31799.572057290003,53299.23740328001 2025-08-30,09:15:11.000,242,11046370,5165,0,1756545310,13157.677581499993,31799.649597719996,53299.2443904 2025-08-30,09:15:12.000,242,11046204,5245,0,1756545311,13157.711263049998,27184.689923669997,53299.314261600004 2025-08-30,09:15:13.000,242,11046382,4845,0,1756545312,13157.758417219993,31799.670745109994,53299.279325999996 2025-08-30,09:15:14.000,242,11046365,5445,0,1756545313,13157.812307699998,25338.82588926,53299.30028736 2025-08-30,09:15:15.000,242,11046394,5125,0,1756545314,13157.859461869994,23492.898412680006,53299.30727448001 2025-08-30,09:15:16.000,242,11046393,5365,0,1756545315,13157.933561279999,27646.337447369995,53299.42605552001 2025-08-30,09:15:17.000,242,11046349,5845,0,1756545316,13157.940297589994,28107.851037600005,53299.41208128 2025-08-30,09:15:18.000,242,11046331,5765,0,1756545317,13157.953770209999,32261.283023159995,53299.447016879996 2025-08-30,09:15:19.000,242,11046392,4965,0,1756545318,13158.041342239994,31799.77648206,53299.4889396 2025-08-30,09:15:20.000,242,11046188,5405,0,1756545319,13158.081760099994,30415.341448320003,53299.57278504001 2025-08-30,09:15:21.000,242,11046214,5165,0,1756545320,13158.12891426999,29492.43410307,53299.600733520005 2025-08-30,09:15:22.000,242,11046277,5485,0,1756545321,13158.16933212999,30876.967824630003,53299.59374640001 2025-08-30,09:15:23.000,242,11046224,5245,0,1756545322,13158.17606844,28107.992020200007,53299.670604720006 2025-08-30,09:15:24.000,242,11046190,5325,0,1756545323,13158.20974998999,31338.340432259996,53299.63566912 2025-08-30,09:15:25.000,242,11046249,5525,0,1756545324,13158.263640469995,38722.36754943,53299.71252744001 2025-08-30,09:15:26.000,242,11046246,5205,0,1756545325,13158.33773988,31800.002054220007,53299.74746304 2025-08-30,09:15:27.000,242,11046277,5684,0,1756545326,13158.35121249999,31338.47436573,53299.74746304 2025-08-30,09:15:28.000,242,11046141,5405,0,1756545327,13158.344476189995,34107.457219289994,53299.79637288 2025-08-30,09:15:29.000,242,11046230,5085,0,1756545328,13158.37815774,32261.487447930005,53299.76143728001 2025-08-30,09:15:30.000,242,11046193,5645,0,1756545329,13158.4185756,33645.90838341,53299.79637288 2025-08-30,09:15:31.000,242,11046246,4965,0,1756545330,13158.465729769996,33184.45118622,53299.82432136 2025-08-30,09:15:32.000,242,11046228,5165,0,1756545331,13158.533092869991,26723.52878994,53299.88021832001 2025-08-30,09:15:33.000,242,11046255,5684,0,1756545332,13158.593719659992,30876.974873760002,53299.89419256 2025-08-30,09:15:34.000,242,11046141,5485,0,1756545333,13158.674555379992,31338.396825300006,53299.91515392 2025-08-30,09:15:35.000,242,11046246,5245,0,1756545334,13158.694764309992,30876.911431589993,53299.85226984 2025-08-30,09:15:36.000,242,11046248,5245,0,1756545335,13158.782336340002,30876.960775500003,53299.91515392 2025-08-30,09:15:37.000,242,11046145,5605,0,1756545336,13158.849699439997,29492.45525046,53299.90117968 2025-08-30,09:15:38.000,242,11046214,4925,0,1756545337,13158.944007779988,26261.987003190006,53299.96406376 2025-08-30,09:15:39.000,242,11046193,5405,0,1756545338,13158.964216709988,32722.99398903,53299.985025120004 2025-08-30,09:15:40.000,242,11046281,5684,0,1756545339,13159.011370879998,29031.054446309994,53299.99899936001 2025-08-30,09:15:41.000,242,11046214,4925,0,1756545340,13159.045052429989,31800.037299870004,53300.117780399996 2025-08-30,09:15:42.000,242,11046222,5205,0,1756545341,13159.092206599998,29492.518692629994,53300.0828448 2025-08-30,09:15:43.000,242,11046232,5365,0,1756545342,13159.152833389999,28108.125953669994,53300.08983192 2025-08-30,09:15:44.000,242,11046231,5565,0,1756545343,13159.18651493999,26262.106838399995,53300.18066448 2025-08-30,09:15:45.000,242,11046264,5085,0,1756545344,13159.22693279999,33184.528726649994,53300.173677360006 2025-08-30,09:15:46.000,242,11046258,5285,0,1756545345,13159.233669109999,29492.539840020007,53300.24354856001 2025-08-30,09:15:47.000,242,11046236,5245,0,1756545346,13159.233669109999,28569.51265956,53300.20861296 2025-08-30,09:15:48.000,242,11046232,5245,0,1756545347,13159.27408697,26723.542888199998,53300.23656144 2025-08-30,09:15:49.000,242,11046240,5085,0,1756545348,13159.28755958999,27646.527773880007,53300.271497040005 2025-08-30,09:15:50.000,242,11046220,5005,0,1756545349,13159.33471376,30415.418988749996,53300.2575228 2025-08-30,09:15:51.000,242,11046278,4965,0,1756545350,13159.37513162,27184.929594090005,53300.341368240006 2025-08-30,09:15:52.000,242,11046249,5765,0,1756545351,13159.37513162,31338.340432259996,53300.37630384 2025-08-30,09:15:53.000,242,11046242,5285,0,1756545352,13159.38860423999,31799.663695979994,53300.3972652 2025-08-30,09:15:54.000,242,11046264,5125,0,1756545353,13159.422285789995,31799.727138150003,53300.44617504 2025-08-30,09:15:55.000,242,11046324,5005,0,1756545354,13159.44923102999,32261.184335340004,53300.488097760004 2025-08-30,09:15:56.000,242,11046237,5605,0,1756545355,13159.51659413,26261.72618538,53300.48111064001 2025-08-30,09:15:57.000,242,11046271,5485,0,1756545356,13159.59069353999,30876.69290856,53300.4671364 2025-08-30,09:15:58.000,242,11046216,5005,0,1756545357,13159.671529259991,32722.66972905,53300.51604624 2025-08-30,09:15:59.000,242,11046259,5485,0,1756545358,13159.745628669996,31338.220597050007,53300.509059120006 2025-08-30,09:16:00.000,242,11046214,5325,0,1756545359,13159.799519150001,21646.829953499997,53300.55098184001 2025-08-30,09:16:01.000,242,11046250,5005,0,1756545360,13159.880354870002,27646.2740052,53300.57893032001 2025-08-30,09:16:02.000,242,11046283,5605,0,1756545361,13159.934245349992,29953.700973750005,53300.52303336 2025-08-30,09:16:03.000,242,11046265,5725,0,1756545362,13159.974663209992,31338.185351399996,53300.59290456 2025-08-30,09:16:04.000,242,11046251,5605,0,1756545363,13160.055498929993,29030.65969503,53300.655788640004 2025-08-30,09:16:05.000,242,11046253,5365,0,1756545364,13160.109389409998,32261.127942299994,53300.69771136001 2025-08-30,09:16:06.000,242,11046244,5005,0,1756545365,13160.156543579993,30876.67176117,53300.73264696 2025-08-30,09:16:07.000,242,11046253,5725,0,1756545366,13160.210434059998,27646.14007173,53300.73963408 2025-08-30,09:16:08.000,242,11046227,5525,0,1756545367,13160.264324539989,29953.679826360007,53300.75360832 2025-08-30,09:16:09.000,242,11046230,5285,0,1756545368,13160.311478709998,31338.199449659995,53300.79553104001 2025-08-30,09:16:10.000,242,11046247,5605,0,1756545369,13160.378841809994,25338.727201440008,53300.81649240001 2025-08-30,09:16:11.000,242,11046227,5525,0,1756545370,13160.452941219999,26261.705037990003,53300.851428 2025-08-30,09:16:12.000,242,11046298,5245,0,1756545371,13160.55398587,29492.166236129997,53300.90033784 2025-08-30,09:16:13.000,242,11046227,5645,0,1756545372,13160.580931109995,30415.144072680007,53300.92828632 2025-08-30,09:16:14.000,242,11046227,5485,0,1756545373,13160.661766829995,24877.312299030003,53300.991170400004 2025-08-30,09:16:15.000,242,11046253,5684,0,1756545374,13160.70892099999,28107.717104130003,53301.0959772 2025-08-30,09:16:16.000,242,11046220,5285,0,1756545375,13160.722393619995,28107.695956740004,53301.06802872 2025-08-30,09:16:17.000,242,11046246,5325,0,1756545376,13160.78975671999,28569.181350450002,53301.123925679996 2025-08-30,09:16:18.000,242,11046268,5365,0,1756545377,13160.83017457999,27184.66877628,53301.10296432001 2025-08-30,09:16:19.000,242,11046258,5285,0,1756545378,13160.87732875,26723.225677349998,53301.18680976 2025-08-30,09:16:20.000,242,11046270,5285,0,1756545379,13160.89753768,30876.643564650003,53301.19379688 2025-08-30,09:16:21.000,242,11046242,5044,0,1756545380,13160.964900779996,30876.728154209995,53301.24270672 2025-08-30,09:16:22.000,242,11046223,5605,0,1756545381,13160.991846019991,29030.82887415,53301.326552160004 2025-08-30,09:16:23.000,242,11046241,5605,0,1756545382,13161.052472809992,29492.264923950002,53301.25668096 2025-08-30,09:16:24.000,242,11046219,5445,0,1756545383,13161.099626980002,33645.80264646,53301.36847488001 2025-08-30,09:16:25.000,242,11046253,5605,0,1756545384,13161.119835910002,26723.423052989994,53301.36847488001 2025-08-30,09:16:26.000,242,11046271,5485,0,1756545385,13161.153517459992,26723.37370908,53301.41738472001 2025-08-30,09:16:27.000,242,11046277,5805,0,1756545386,13161.173726389992,28569.37167696,53301.50123016 2025-08-30,09:16:28.000,242,11046276,5125,0,1756545387,13161.220880560002,27646.379742150006,53301.50821728001 2025-08-30,09:16:29.000,242,11046174,5125,0,1756545388,13161.261298420002,24877.35459381,53301.58507560001 2025-08-30,09:16:30.000,242,11046174,5165,0,1756545389,13161.274771039993,29953.856054610005,53301.55014 2025-08-30,09:16:31.000,242,11046184,5285,0,1756545390,13161.294979969993,27184.83090627,53301.63398544001 2025-08-30,09:16:32.000,242,11046178,5085,0,1756545391,13161.328661519998,29953.849005480006,53301.6200112 2025-08-30,09:16:33.000,242,11046257,5405,0,1756545392,13161.369079379998,30876.876185939997,53301.60603696001 2025-08-30,09:16:34.000,242,11046209,5485,0,1756545393,13161.389288309998,31799.896317270002,53301.66892104 2025-08-30,09:16:35.000,242,11046157,5165,0,1756545394,13161.429706169998,27184.97188887,53301.71783088 2025-08-30,09:16:36.000,242,11046166,5044,0,1756545395,13161.409497239998,27184.99303626,53301.73879224 2025-08-30,09:16:37.000,242,11046186,5245,0,1756545396,13161.396024619993,34568.956711260005,53301.78770208 2025-08-30,09:16:38.000,242,11046171,5645,0,1756545397,13161.416233549993,25800.6002973,53301.78770208 2025-08-30,09:16:39.000,242,11046283,5605,0,1756545398,13161.470124029998,28108.090708019998,53301.794689199996 2025-08-30,09:16:40.000,242,11046227,5605,0,1756545399,13161.463387719989,28569.583150859995,53301.8645604 2025-08-30,09:16:41.000,242,11046228,5205,0,1756545400,13161.456651409993,27185.15516625,53301.899496000005 2025-08-30,09:16:42.000,242,11046238,5205,0,1756545401,13161.470124029998,27185.14106799,53301.89250888001 2025-08-30,09:16:43.000,242,11046234,5285,0,1756545402,13161.503805579989,28108.161199320006,53301.9344316 2025-08-30,09:16:44.000,242,11046285,5805,0,1756545403,13161.503805579989,29492.723117400004,53301.96936720001 2025-08-30,09:16:45.000,242,11046250,5325,0,1756545404,13161.530750819999,29492.687871750008,53301.98334144 2025-08-30,09:16:46.000,242,11046219,5485,0,1756545405,13161.584641299989,29031.237723690007,53302.046225520004 2025-08-30,09:16:47.000,242,11046207,5765,0,1756545406,13161.618322849994,31338.735183540004,53301.997315680004 2025-08-30,09:16:48.000,242,11046254,5125,0,1756545407,13161.638531779994,26262.268968389995,53302.05321264 2025-08-30,09:16:49.000,242,11046275,5565,0,1756545408,13161.638531779994,25339.31227923,53302.018277040006 2025-08-30,09:16:50.000,242,11046273,5565,0,1756545409,13161.66547701999,27646.76039517,53302.10212248 2025-08-30,09:16:51.000,242,11046212,5205,0,1756545410,13161.672213329999,28569.787575630005,53302.05321264 2025-08-30,09:16:52.000,242,11046233,5525,0,1756545411,13161.70589487999,35492.32929908999,53302.10212248 2025-08-30,09:16:53.000,242,11046246,4965,0,1756545412,13161.759785359995,26723.902393829994,53302.09513536 2025-08-30,09:16:54.000,242,11046253,5684,0,1756545413,13161.800203219995,29954.37769023,53302.17199368 2025-08-30,09:16:55.000,242,11046314,4925,0,1756545414,13161.82714845999,32723.416936830006,53302.22789064001 2025-08-30,09:16:56.000,242,11046286,5285,0,1756545415,13161.87430263,26723.909442959994,53302.24186488 2025-08-30,09:16:57.000,242,11046242,5445,0,1756545416,13161.88777524999,30877.404870690007,53302.20692928001 2025-08-30,09:16:58.000,242,11046245,5645,0,1756545417,13161.91472049,28108.492508430005,53302.26981336 2025-08-30,09:16:59.000,242,11046241,5605,0,1756545418,13161.941665729995,30877.524705899996,53302.29077472 2025-08-30,09:17:00.000,242,11046227,5765,0,1756545419,13162.00902882999,27185.549917530006,53302.36064592 2025-08-30,09:17:01.000,242,11046196,5125,0,1756545420,13162.042710379996,27647.155146449993,53302.36763304 2025-08-30,09:17:02.000,242,11046204,4925,0,1756545421,13162.056183,29954.652606300006,53302.402568640005 2025-08-30,09:17:03.000,242,11046259,5405,0,1756545422,13162.062919309996,32262.206459189998,53302.39558152001 2025-08-30,09:17:04.000,242,11046263,5925,0,1756545423,13162.11680979,26262.734210969997,53302.41654288 2025-08-30,09:17:05.000,242,11046228,5125,0,1756545424,13162.150491339991,28570.245769080007,53302.451478480005 2025-08-30,09:17:06.000,242,11046225,5605,0,1756545425,13162.197645510001,29031.822801479997,53302.48641408 2025-08-30,09:17:07.000,242,11046231,5485,0,1756545426,13162.217854440001,33646.76837727,53302.500388320004 2025-08-30,09:17:08.000,242,11046225,5525,0,1756545427,13162.291953849992,30416.32832652,53302.53532392 2025-08-30,09:17:09.000,242,11046259,5205,0,1756545428,13162.332371709992,30416.278982610005,53302.521349680006 2025-08-30,09:17:10.000,242,11046310,5205,0,1756545429,13162.386262189997,29493.301146059996,53302.570259520005 2025-08-30,09:17:11.000,242,11046250,5125,0,1756545430,13162.426680049997,27647.303178179995,53302.57724664 2025-08-30,09:17:12.000,242,11046256,5165,0,1756545431,13162.480570530002,35492.829787320006,53302.689040560006 2025-08-30,09:17:13.000,242,11046248,5085,0,1756545432,13162.507515769998,31800.862048080002,53302.64711784 2025-08-30,09:17:14.000,242,11046226,5044,0,1756545433,13162.568142559998,28108.86611232,53302.7030148 2025-08-30,09:17:15.000,242,11046282,5044,0,1756545434,13162.628769349998,34108.42999923001,53302.737950400006 2025-08-30,09:17:16.000,242,11046272,4925,0,1756545435,13162.696132449993,30877.905358920005,53302.73096328001 2025-08-30,09:17:17.000,242,11046192,5245,0,1756545436,13162.736550309994,31339.341408720007,53302.75192464 2025-08-30,09:17:18.000,242,11046239,5684,0,1756545437,13162.817386029994,27647.41596426,53302.82179584 2025-08-30,09:17:19.000,242,11046238,5044,0,1756545438,13162.878012819994,34569.96473685,53302.80083448 2025-08-30,09:17:20.000,242,11046282,5125,0,1756545439,13162.91169437,26262.917488349995,53302.84974432001 2025-08-30,09:17:21.000,242,11046295,5605,0,1756545440,13162.98579377999,27647.42301339,53302.84974432001 2025-08-30,09:17:22.000,242,11046293,5684,0,1756545441,13163.019475329995,27185.95171794,53302.954551120005 2025-08-30,09:17:23.000,242,11046241,5485,0,1756545442,13163.09357474,27647.479406430008,53303.003460960004 2025-08-30,09:17:24.000,242,11046269,5445,0,1756545443,13163.160937839995,28108.950701880007,53302.97551248001 2025-08-30,09:17:25.000,242,11046288,5005,0,1756545444,13163.19461939,28108.950701880007,53303.03140944 2025-08-30,09:17:26.000,242,11046297,5605,0,1756545445,13163.22830093999,29954.920473239996,53303.03839656 2025-08-30,09:17:27.000,242,11046249,5205,0,1756545446,13163.201355699995,33185.40281877,53303.171151840004 2025-08-30,09:17:28.000,242,11046230,4885,0,1756545447,13163.24850986999,31800.932539379995,53303.17813896 2025-08-30,09:17:29.000,242,11046301,5605,0,1756545448,13163.29566404,34108.36655706,53303.18512608001 2025-08-30,09:17:30.000,242,11046255,5725,0,1756545449,13163.282191419996,29493.4280304,53303.241023040006 2025-08-30,09:17:31.000,242,11046261,5765,0,1756545450,13163.29566404,29954.941620629994,53303.289932880005 2025-08-30,09:17:32.000,242,11046260,4925,0,1756545451,13163.31587297,33647.02214595,53303.17813896 2025-08-30,09:17:33.000,242,11046200,5165,0,1756545452,13163.282191419996,30416.48340738,53303.30390712 2025-08-30,09:17:34.000,242,11046236,5085,0,1756545453,13163.342818209996,33185.43806442,53303.37377832 2025-08-30,09:17:35.000,242,11046229,5684,0,1756545454,13163.363027139996,25801.417996379998,53303.35281696001 2025-08-30,09:17:36.000,242,11046289,5684,0,1756545455,13163.342818209996,34108.444097490006,53303.38076544001 2025-08-30,09:17:37.000,242,11046222,5125,0,1756545456,13163.363027139996,26262.924537479994,53303.338842720004 2025-08-30,09:17:38.000,242,11046248,5044,0,1756545457,13163.396708690001,28570.50658689,53303.42268816 2025-08-30,09:17:39.000,242,11046260,5285,0,1756545458,13163.396708690001,27185.94466881,53303.408713920006 2025-08-30,09:17:40.000,242,11046262,5205,0,1756545459,13163.416917620001,29954.955718890007,53303.506533600004 2025-08-30,09:17:41.000,242,11046271,5684,0,1756545460,13163.430390239992,34108.42295009999,53303.47858512001 2025-08-30,09:17:42.000,242,11046311,5405,0,1756545461,13163.437126550001,29954.920473239996,53303.506533600004 2025-08-30,09:17:43.000,242,11046231,5405,0,1756545462,13163.423653929996,29954.87817846,53303.49255936 2025-08-30,09:17:44.000,242,11046255,5684,0,1756545463,13163.403444999996,34108.36655706,53303.5414692 2025-08-30,09:17:45.000,242,11046278,5165,0,1756545464,13163.349554519991,29493.350489970006,53303.555443440004 2025-08-30,09:17:46.000,242,11046246,5085,0,1756545465,13163.322609279996,29031.900341910004,53303.555443440004 2025-08-30,09:17:47.000,242,11046267,5684,0,1756545466,13163.329345589991,33646.85296683,53303.59736616001 2025-08-30,09:17:48.000,242,11046258,4925,0,1756545467,13163.309136659991,29493.350489970006,53303.52050784001 2025-08-30,09:17:49.000,242,11046221,5725,0,1756545468,13163.3360819,33185.29003269,53303.6113404 2025-08-30,09:17:50.000,242,11046216,5085,0,1756545469,13163.302400349996,31800.777458519995,53303.58339192 2025-08-30,09:17:51.000,242,11046212,5005,0,1756545470,13163.29566404,29031.829850609996,53303.60435328 2025-08-30,09:17:52.000,242,11046254,5205,0,1756545471,13163.261982489996,29954.779490639994,53303.59736616001 2025-08-30,09:17:53.000,242,11046273,5525,0,1756545472,13163.201355699995,32262.368589179998,53303.54845632001 2025-08-30,09:17:54.000,242,11046195,5565,0,1756545473,13163.140728909995,30877.877162400007,53303.59736616001 2025-08-30,09:17:55.000,242,11046251,5725,0,1756545474,13163.1339926,25801.326357690006,53303.56941768001 2025-08-30,09:17:56.000,242,11046268,5245,0,1756545475,13163.100311049995,29954.772441509995,53303.59037904 2025-08-30,09:17:57.000,242,11046249,6045,0,1756545476,13163.09357474,31339.341408720007,53303.66025024 2025-08-30,09:17:58.000,242,11046216,5085,0,1756545477,13163.04642056999,31800.833851560004,53303.59037904 2025-08-30,09:17:59.000,242,11046238,5285,0,1756545478,13163.039684259995,32723.769393330003,53303.54845632001 2025-08-30,09:18:00.000,242,11046202,5005,0,1756545479,13163.04642056999,29493.202458240004,53303.60435328 2025-08-30,09:18:01.000,242,11046191,5565,0,1756545480,13163.059893189995,31800.643525050007,53303.555443440004 2025-08-30,09:18:02.000,242,11046302,4965,0,1756545481,13163.07336581,27647.07760602,53303.52050784001 2025-08-30,09:18:03.000,242,11046201,5725,0,1756545482,13163.06662949999,28108.633491030007,53303.58339192 2025-08-30,09:18:04.000,242,11046258,5165,0,1756545483,13163.039684259995,28570.125933870004,53303.59736616001 2025-08-30,09:18:05.000,242,11046219,5645,0,1756545484,13163.05315688,29031.569032800006,53303.61832752001 2025-08-30,09:18:06.000,242,11046242,4845,0,1756545485,13163.019475329995,26262.557982719998,53303.625314640005 2025-08-30,09:18:07.000,242,11046258,5245,0,1756545486,13163.05315688,32261.980887030004,53303.49255936 2025-08-30,09:18:08.000,242,11046248,5044,0,1756545487,13163.07336581,29954.40588675,53303.58339192 2025-08-30,09:18:09.000,242,11046254,4925,0,1756545488,13163.08683842999,28108.436115389995,53303.56243056 2025-08-30,09:18:10.000,242,11046091,5565,0,1756545489,13163.059893189995,28569.942656490006,53303.5414692 2025-08-30,09:18:11.000,242,11046153,5645,0,1756545490,13163.06662949999,29492.92754217,53303.49954648001 2025-08-30,09:18:12.000,242,11046200,5085,0,1756545491,13163.059893189995,35030.865052769994,53303.51352072 2025-08-30,09:18:13.000,242,11046171,5445,0,1756545492,13163.08683842999,25339.418016180003,53303.555443440004 2025-08-30,09:18:14.000,242,11046160,5165,0,1756545493,13163.12725628999,26262.431098379995,53303.53448208 2025-08-30,09:18:15.000,242,11046210,5205,0,1756545494,13163.10704735999,30415.926526109994,53303.46461088 2025-08-30,09:18:16.000,242,11046245,5565,0,1756545495,13163.12725628999,33646.41592077,53303.56243056 2025-08-30,09:18:17.000,242,11046182,5205,0,1756545496,13163.19461939,29954.455230659994,53303.56243056 2025-08-30,09:18:18.000,242,11046222,5285,0,1756545497,13163.18788307999,26262.515687940002,53303.56243056 2025-08-30,09:18:19.000,242,11046214,5005,0,1756545498,13163.160937839995,24416.52476919,53303.555443440004 2025-08-30,09:18:20.000,242,11046316,5044,0,1756545499,13163.23503725,23493.575129160003,53303.56941768001 2025-08-30,09:18:21.000,242,11046242,4645,0,1756545500,13163.26871879999,29031.597229320003,53303.58339192 2025-08-30,09:18:22.000,242,11046231,5485,0,1756545501,13163.309136659991,28570.076589959994,53303.56941768001 2025-08-30,09:18:23.000,242,11046216,5125,0,1756545502,13163.356290830001,28570.104786480006,53303.66025024 2025-08-30,09:18:24.000,242,11046220,5205,0,1756545503,13163.450599169992,25801.128982049995,53303.58339192 2025-08-30,09:18:25.000,242,11046194,5205,0,1756545504,13163.470808099992,30877.672737629997,53303.66025024 2025-08-30,09:18:26.000,242,11046286,4885,0,1756545505,13163.524698579997,30877.729130670006,53303.64627600001 2025-08-30,09:18:27.000,242,11046250,5285,0,1756545506,13163.578589060002,22570.703029559998,53303.68819872001 2025-08-30,09:18:28.000,242,11046239,5405,0,1756545507,13163.625743229997,32723.65660725,53303.6812116 2025-08-30,09:18:29.000,242,11046232,5085,0,1756545508,13163.666161089997,29493.181310850006,53303.71614720001 2025-08-30,09:18:30.000,242,11046218,5205,0,1756545509,13163.740260500002,29493.153114329994,53303.820954 2025-08-30,09:18:31.000,242,11046251,5645,0,1756545510,13163.814359909993,29954.779490639994,53303.841915360004 2025-08-30,09:18:32.000,242,11046310,5205,0,1756545511,13163.874986699993,33185.23363965,53303.84890248 2025-08-30,09:18:33.000,242,11046309,5445,0,1756545512,13163.922140869989,29031.759359310003,53303.890825200004 2025-08-30,09:18:34.000,242,11046243,5845,0,1756545513,13163.996240279994,28570.238719949994,53303.9257608 2025-08-30,09:18:35.000,242,11046231,5565,0,1756545514,13164.036658139994,30416.278982610005,53303.94672216 2025-08-30,09:18:36.000,242,11046218,5125,0,1756545515,13164.070339689999,27185.838931859995,53303.95370928001 2025-08-30,09:18:37.000,242,11046254,5405,0,1756545516,13164.08381230999,27647.218588620002,53304.0655032 2025-08-30,09:18:38.000,242,11046239,5684,0,1756545517,13164.137702789994,34108.239672719996,53304.05152896001 2025-08-30,09:18:39.000,242,11046236,5245,0,1756545518,13164.157911719994,31339.25681916,53304.12140016001 2025-08-30,09:18:40.000,242,11046255,5405,0,1756545519,13164.19159327,30416.307179130003,53304.12140016001 2025-08-30,09:18:41.000,242,11046262,5365,0,1756545520,13164.238747439995,30416.370621299997,53304.1353744 2025-08-30,09:18:42.000,242,11046229,5445,0,1756545521,13164.218538509995,29493.364588230004,53304.1353744 2025-08-30,09:18:43.000,242,11046249,5645,0,1756545522,13164.26569267999,33185.374622250005,53304.16332288 2025-08-30,09:18:44.000,242,11046192,5125,0,1756545523,13164.25222006,36415.885164299994,53304.26812968001 2025-08-30,09:18:45.000,242,11046276,5085,0,1756545524,13164.28590160999,28108.943652750007,53304.26812968001 2025-08-30,09:18:46.000,242,11046249,5325,0,1756545525,13164.29263792,30877.94060457,53304.30306528 2025-08-30,09:18:47.000,242,11046254,5205,0,1756545526,13164.380209949995,28570.386751679995,53304.35896224001 2025-08-30,09:18:48.000,242,11046214,5205,0,1756545527,13164.36673732999,32262.439080480006,53304.35197512 2025-08-30,09:18:49.000,242,11046268,5245,0,1756545528,13164.39368257,29031.907391040004,53304.40088496 2025-08-30,09:18:50.000,242,11046258,5205,0,1756545529,13164.45430936,29493.449177789997,53304.42184632 2025-08-30,09:18:51.000,242,11046264,5005,0,1756545530,13164.461045669996,30877.96880109,53304.4497948 2025-08-30,09:18:52.000,242,11046237,5765,0,1756545531,13164.508199839991,27647.444160779996,53304.43582056001 2025-08-30,09:18:53.000,242,11046235,5925,0,1756545532,13164.562090319996,32262.439080480006,53304.54062736 2025-08-30,09:18:54.000,242,11046274,5245,0,1756545533,13164.615980800001,33185.46626094,53304.512678880004 2025-08-30,09:18:55.000,242,11046259,5605,0,1756545534,13164.656398660001,32262.460227870004,53304.582550080006 2025-08-30,09:18:56.000,242,11046215,5645,0,1756545535,13164.710289139992,29954.998013670003,53304.56857584 2025-08-30,09:18:57.000,242,11046234,5285,0,1756545536,13164.737234380002,27647.535799470003,53304.5895372 2025-08-30,09:18:58.000,242,11046232,5325,0,1756545537,13164.797861170002,26262.917488349995,53304.67338264001 2025-08-30,09:18:59.000,242,11046264,5205,0,1756545538,13164.838279030002,29031.96378408,53304.6594084 2025-08-30,09:19:00.000,242,11046234,5245,0,1756545539,13164.925851059998,29031.970833209998,53304.69434400001 2025-08-30,09:19:01.000,242,11046263,5725,0,1756545540,13164.946059989998,31800.946637639994,53304.75722808 2025-08-30,09:19:02.000,242,11046245,5925,0,1756545541,13164.993214159993,31339.552882620002,53304.74325384001 2025-08-30,09:19:03.000,242,11046268,4885,0,1756545542,13165.040368329988,32262.537768299997,53304.82709928 2025-08-30,09:19:04.000,242,11046240,5205,0,1756545543,13165.121204049989,29955.131947140006,53304.88998336001 2025-08-30,09:19:05.000,242,11046241,5525,0,1756545544,13165.134676669993,27186.134995319997,53304.88998336001 2025-08-30,09:19:06.000,242,11046273,5684,0,1756545545,13165.181830839989,24878.686879379995,53304.93190608 2025-08-30,09:19:07.000,242,11046193,5684,0,1756545546,13165.208776079999,28570.675766009997,53304.966841680005 2025-08-30,09:19:08.000,242,11046248,4925,0,1756545547,13165.215512389994,26263.220600939996,53304.98780304001 2025-08-30,09:19:09.000,242,11046251,5805,0,1756545548,13165.222248699989,29493.74524125,53305.064661360004 2025-08-30,09:19:10.000,242,11046239,5525,0,1756545549,13165.222248699989,31801.256799359995,53305.10658408001 2025-08-30,09:19:11.000,242,11046307,5565,0,1756545550,13165.181830839989,27186.205486620005,53305.12754544001 2025-08-30,09:19:12.000,242,11046267,5725,0,1756545551,13165.195303459994,27647.72612598,53305.134532560005 2025-08-30,09:19:13.000,242,11046251,5525,0,1756545552,13165.235721319994,30416.765372580005,53305.22536512001 2025-08-30,09:19:14.000,242,11046261,5565,0,1756545553,13165.208776079999,28570.725109920008,53305.12055832 2025-08-30,09:19:15.000,242,11046281,5405,0,1756545554,13165.195303459994,26263.143060510003,53305.253313600006 2025-08-30,09:19:16.000,242,11046290,5125,0,1756545555,13165.168358219998,29955.223585829997,53305.26728784 2025-08-30,09:19:17.000,242,11046283,5765,0,1756545556,13165.121204049989,26724.691896389995,53305.22536512001 2025-08-30,09:19:18.000,242,11046247,5365,0,1756545557,13165.107731429998,32262.6787509,53305.33715904 2025-08-30,09:19:19.000,242,11046259,5485,0,1756545558,13165.094258809993,22109.647632780005,53305.31619768 2025-08-30,09:19:20.000,242,11046330,5044,0,1756545559,13165.053840949993,30878.208471510006,53305.2882492 2025-08-30,09:19:21.000,242,11046304,5125,0,1756545560,13164.986477849998,32262.685800029998,53305.33017192 2025-08-30,09:19:22.000,242,11046300,5125,0,1756545561,13164.939323680002,30416.67373389,53305.351133280004 2025-08-30,09:19:23.000,242,11046249,5605,0,1756545562,13164.905642129997,31339.637472179995,53305.351133280004 2025-08-30,09:19:24.000,242,11046267,5565,0,1756545563,13164.824806409997,27647.627438159994,53305.372094640006 2025-08-30,09:19:25.000,242,11046247,5605,0,1756545564,13164.784388549997,33647.18427594,53305.33715904 2025-08-30,09:19:26.000,242,11046280,5044,0,1756545565,13164.757443310002,25801.615372019995,53305.32318480001 2025-08-30,09:19:27.000,242,11046206,5205,0,1756545566,13164.676607590001,29493.597209519998,53305.33017192 2025-08-30,09:19:28.000,242,11046291,5645,0,1756545567,13164.649662349992,27647.613339899995,53305.4279916 2025-08-30,09:19:29.000,242,11046260,4965,0,1756545568,13164.642926039996,26724.614355960002,53305.372094640006 2025-08-30,09:19:30.000,242,11046269,5725,0,1756545569,13164.602508179996,31339.623373919996,53305.372094640006 2025-08-30,09:19:31.000,242,11046235,5405,0,1756545570,13164.568826629991,26263.01617617,53305.33017192 2025-08-30,09:19:32.000,242,11046308,5165,0,1756545571,13164.49472722,28109.00709492,53305.34414616001 2025-08-30,09:19:33.000,242,11046222,5165,0,1756545572,13164.440836739996,29954.976866280005,53305.34414616001 2025-08-30,09:19:34.000,242,11046300,5325,0,1756545573,13164.43410043,29954.88522759,53305.302223440005 2025-08-30,09:19:35.000,242,11046294,5165,0,1756545574,13164.40715518999,29031.865096260008,53305.351133280004 2025-08-30,09:19:36.000,242,11046315,5765,0,1756545575,13164.360001019995,25801.319308560007,53305.351133280004 2025-08-30,09:19:37.000,242,11046058,5245,0,1756545576,13164.34652839999,29954.828834550004,53305.29523632001 2025-08-30,09:19:38.000,242,11046222,5125,0,1756545577,13164.319583159995,23493.77955393,53305.27427496001 2025-08-30,09:19:39.000,242,11046260,5044,0,1756545578,13164.299374229995,29493.23770389,53305.23933936 2025-08-30,09:19:40.000,242,11046290,5085,0,1756545579,13164.339792089995,30877.679786759996,53305.26728784 2025-08-30,09:19:41.000,242,11046250,5165,0,1756545580,13164.34652839999,26724.16321164,53305.27427496001 2025-08-30,09:19:42.000,242,11046259,5565,0,1756545581,13164.339792089995,34108.11983751001,53305.2882492 2025-08-30,09:19:43.000,242,11046234,4965,0,1756545582,13164.32631946999,25801.22062074,53305.19741664001 2025-08-30,09:19:44.000,242,11046258,5125,0,1756545583,13164.32631946999,29493.153114329994,53305.253313600006 2025-08-30,09:19:45.000,242,11046311,5605,0,1756545584,13164.319583159995,31800.587132009998,53305.29523632001 2025-08-30,09:19:46.000,242,11046271,5605,0,1756545585,13164.30611053999,31800.58008288,53305.24632648001 2025-08-30,09:19:47.000,242,11046147,5684,0,1756545586,13164.25222006,29031.583131060004,53305.28126208 2025-08-30,09:19:48.000,242,11046307,5405,0,1756545587,13164.26569267999,30416.088656099993,53305.26728784 2025-08-30,09:19:49.000,242,11046291,5525,0,1756545588,13164.279165299995,27185.62040883,53305.28126208 2025-08-30,09:19:50.000,242,11046285,5725,0,1756545589,13164.19159327,25339.62949008,53305.26728784 2025-08-30,09:19:51.000,242,11046222,5125,0,1756545590,13164.19159327,33185.07855879,53305.23933936 2025-08-30,09:19:52.000,242,11046287,5605,0,1756545591,13164.19159327,25339.678833989994,53305.26728784 2025-08-30,09:19:53.000,242,11046271,5445,0,1756545592,13164.18485695999,28570.18232691,53305.26030072 2025-08-30,09:19:54.000,242,11046240,5165,0,1756545593,13164.198329579995,28570.15413039,53305.26030072 2025-08-30,09:19:55.000,242,11046287,5525,0,1756545594,13164.15117541,28108.633491030007,53305.19042952 2025-08-30,09:19:56.000,242,11046255,5405,0,1756545595,13164.17138434,25801.164227700006,53305.19042952 2025-08-30,09:19:57.000,242,11046235,5565,0,1756545596,13164.117493859994,34108.04934621,53305.204403760006 2025-08-30,09:19:58.000,242,11046245,5725,0,1756545597,13164.056867069994,29493.040328250005,53305.19741664001 2025-08-30,09:19:59.000,242,11046221,5565,0,1756545598,13164.023185519989,29954.589164129997,53305.232352240004 2025-08-30,09:20:00.000,242,11046257,5605,0,1756545599,13164.009712899999,33185.008067489995,53305.232352240004 2025-08-30,09:20:01.000,242,11046277,5805,0,1756545600,13164.016449209994,28570.041344309997,53305.17645528001 2025-08-30,09:20:02.000,242,11046280,5085,0,1756545601,13164.06360337999,28108.414967999997,53305.204403760006 2025-08-30,09:20:03.000,242,11046262,5165,0,1756545602,13164.08381230999,31338.883215270005,53305.22536512001 2025-08-30,09:20:04.000,242,11046247,5485,0,1756545603,13164.117493859994,30877.390772429993,53305.218378 2025-08-30,09:20:05.000,242,11046273,5485,0,1756545604,13164.15117541,27646.852033860006,53305.232352240004 2025-08-30,09:20:06.000,242,11046275,5285,0,1756545605,13164.20506588999,29492.807706959997,53305.253313600006 2025-08-30,09:20:07.000,242,11046308,5325,0,1756545606,13164.27242899,35030.731119300006,53305.204403760006 2025-08-30,09:20:08.000,242,11046306,5165,0,1756545607,13164.33305578,30415.806690900004,53305.26728784 2025-08-30,09:20:09.000,242,11046343,5205,0,1756545608,13164.37347364,31338.812723969997,53305.204403760006 2025-08-30,09:20:10.000,242,11046322,5125,0,1756545609,13164.380209949995,34569.288020370004,53305.232352240004 2025-08-30,09:20:11.000,242,11046311,5565,0,1756545610,13164.44757304999,29492.857050870007,53305.27427496001 2025-08-30,09:20:12.000,242,11046278,5125,0,1756545611,13164.43410043,27185.30319798,53305.30921056 2025-08-30,09:20:13.000,242,11046298,4965,0,1756545612,13164.43410043,32723.268905100005,53305.39305600001 2025-08-30,09:20:14.000,242,11046318,5125,0,1756545613,13164.45430936,34107.78852839999,53305.33017192 2025-08-30,09:20:15.000,242,11046330,5205,0,1756545614,13164.481254599996,25339.368672270008,53305.36510752001 2025-08-30,09:20:16.000,242,11046300,5125,0,1756545615,13164.49472722,29492.828854349995,53305.30921056 2025-08-30,09:20:17.000,242,11046288,5245,0,1756545616,13164.508199839991,28569.780526500006,53305.41401736001 2025-08-30,09:20:18.000,242,11046229,5605,0,1756545617,13164.508199839991,26723.810755140003,53305.400043120004 2025-08-30,09:20:19.000,242,11046296,5205,0,1756545618,13164.461045669996,28569.780526500006,53305.4279916 2025-08-30,09:20:20.000,242,11046239,5605,0,1756545619,13164.49472722,28569.83691954,53305.4279916 2025-08-30,09:20:21.000,242,11046232,5165,0,1756545620,13164.49472722,24877.84098378,53305.38606888 2025-08-30,09:20:22.000,242,11046215,5525,0,1756545621,13164.487990909991,30877.29913374,53305.45594008 2025-08-30,09:20:23.000,242,11046256,4925,0,1756545622,13164.47451829,30877.29913374,53305.469914320005 2025-08-30,09:20:24.000,242,11046267,5645,0,1756545623,13164.47451829,25800.875213370004,53305.49087568001 2025-08-30,09:20:25.000,242,11046220,5365,0,1756545624,13164.47451829,28569.801673890004,53305.47690144 2025-08-30,09:20:26.000,242,11046275,5605,0,1756545625,13164.44757304999,29031.29411673,53305.47690144 2025-08-30,09:20:27.000,242,11046228,5205,0,1756545626,13164.440836739996,30877.235691570007,53305.4978628 2025-08-30,09:20:28.000,242,11046255,5405,0,1756545627,13164.47451829,29031.195428909996,53305.48388856 2025-08-30,09:20:29.000,242,11046285,5605,0,1756545628,13164.440836739996,26723.6838708,53305.4978628 2025-08-30,09:20:30.000,242,11046176,4925,0,1756545629,13164.461045669996,29031.146085,53305.50484992 2025-08-30,09:20:31.000,242,11046248,5285,0,1756545630,13164.44757304999,29954.152118070007,53305.54677264 2025-08-30,09:20:32.000,242,11046262,5085,0,1756545631,13164.47451829,27646.654658219995,53305.4978628 2025-08-30,09:20:33.000,242,11046232,5085,0,1756545632,13164.461045669996,27646.682854740007,53305.51183704001 2025-08-30,09:20:34.000,242,11046216,5125,0,1756545633,13164.44757304999,30877.207495049995,53305.51183704001 2025-08-30,09:20:35.000,242,11046263,5805,0,1756545634,13164.420627809995,27185.162215379998,53305.539785520006 2025-08-30,09:20:36.000,242,11046285,5485,0,1756545635,13164.44757304999,28108.06956063,53305.56074688001 2025-08-30,09:20:37.000,242,11046322,5245,0,1756545636,13164.400418879995,36876.50351502,53305.46292720001 2025-08-30,09:20:38.000,242,11046240,5205,0,1756545637,13164.400418879995,28569.547905209998,53305.47690144 2025-08-30,09:20:39.000,242,11046279,5684,0,1756545638,13164.400418879995,30877.080610710007,53305.4978628 2025-08-30,09:20:40.000,242,11046305,5605,0,1756545639,13164.400418879995,30415.567020479997,53305.52581128 2025-08-30,09:20:41.000,242,11046231,5684,0,1756545640,13164.380209949995,29031.0051024,53305.53279840001 2025-08-30,09:20:42.000,242,11046268,5005,0,1756545641,13164.35326471,23493.067591800005,53305.58170824001 2025-08-30,09:20:43.000,242,11046266,5085,0,1756545642,13164.34652839999,28107.999069330006,53305.469914320005 2025-08-30,09:20:44.000,242,11046246,5085,0,1756545643,13164.30611053999,35491.93454781,53305.539785520006 2025-08-30,09:20:45.000,242,11046284,5125,0,1756545644,13164.238747439995,29492.46934872,53305.45594008 2025-08-30,09:20:46.000,242,11046284,5245,0,1756545645,13164.23201113,26723.493544290002,53305.51183704001 2025-08-30,09:20:47.000,242,11046264,5085,0,1756545646,13164.22527481999,34568.84392518,53305.49087568001 2025-08-30,09:20:48.000,242,11046240,5125,0,1756545647,13164.19159327,31338.46026747,53305.41401736001 2025-08-30,09:20:49.000,242,11046264,5044,0,1756545648,13164.19159327,33184.373645789994,53305.46292720001 2025-08-30,09:20:50.000,242,11046257,5725,0,1756545649,13164.14443909999,29492.321316989997,53305.4279916 2025-08-30,09:20:51.000,242,11046188,5085,0,1756545650,13164.16464802999,30876.798645510004,53305.44196584001 2025-08-30,09:20:52.000,242,11046230,5285,0,1756545651,13164.12423016999,27646.30220172,53305.44196584001 2025-08-30,09:20:53.000,242,11046271,5485,0,1756545652,13164.12423016999,28107.836939340006,53305.3581204 2025-08-30,09:20:54.000,242,11046247,5645,0,1756545653,13164.11075755,31799.713039890004,53305.43497872 2025-08-30,09:20:55.000,242,11046282,4925,0,1756545654,13164.10402123999,30415.22866224,53305.44196584001 2025-08-30,09:20:56.000,242,11046276,5165,0,1756545655,13164.117493859994,23492.764479210004,53305.26728784 2025-08-30,09:20:57.000,242,11046263,5765,0,1756545656,13164.16464802999,31338.164204009998,53305.351133280004 2025-08-30,09:20:58.000,242,11046122,5165,0,1756545657,13164.090548619999,27646.203513900007,53305.302223440005 2025-08-30,09:20:59.000,242,11046239,5485,0,1756545658,13164.070339689999,31338.072565320006,53305.30921056 2025-08-30,09:21:00.000,242,11046295,5485,0,1756545659,13164.050130759999,29030.603301990006,53305.26030072 2025-08-30,09:21:01.000,242,11046291,5485,0,1756545660,13164.036658139994,29492.060499180006,53305.26728784 2025-08-30,09:21:02.000,242,11046254,5485,0,1756545661,13163.982767659989,30876.488483790003,53305.31619768 2025-08-30,09:21:03.000,242,11046234,5285,0,1756545662,13163.996240279994,24415.57313664,53305.23933936 2025-08-30,09:21:04.000,242,11046217,5565,0,1756545663,13164.002976589989,30876.439139880007,53305.29523632001 2025-08-30,09:21:05.000,242,11046230,5285,0,1756545664,13163.969295039999,30414.974893560007,53305.218378 2025-08-30,09:21:06.000,242,11046264,4805,0,1756545665,13163.955822419994,28568.927581769996,53305.22536512001 2025-08-30,09:21:08.000,242,11046237,5765,0,1756545667,13163.915404559993,28107.43513893,53305.21139088 2025-08-30,09:21:09.000,242,11046259,5565,0,1756545668,13163.868250389998,29953.475401589996,53305.23933936 2025-08-30,09:21:10.000,242,11046227,5405,0,1756545669,13163.841305149988,30876.446189010006,53305.17645528001 2025-08-30,09:21:11.000,242,11046211,5525,0,1756545670,13163.773942049993,33645.386747790006,53305.12055832 2025-08-30,09:21:12.000,242,11046238,5085,0,1756545671,13163.706578949997,33645.393796920005,53305.16248104 2025-08-30,09:21:13.000,242,11046198,5085,0,1756545672,13163.699842640002,26261.479465829994,53305.16248104 2025-08-30,09:21:14.000,242,11046259,5725,0,1756545673,13163.740260500002,27645.97089261,53305.1485068 2025-08-30,09:21:15.000,242,11046323,5405,0,1756545674,13163.699842640002,27645.928597830003,53305.17645528001 2025-08-30,09:21:16.000,242,11046274,5125,0,1756545675,13163.720051570002,30414.890304,53305.07164848 2025-08-30,09:21:17.000,242,11046305,5485,0,1756545676,13163.713315259993,28107.392844150003,53305.14151968 2025-08-30,09:21:18.000,242,11046293,5605,0,1756545677,13163.666161089997,28107.41399154,53305.09260984 2025-08-30,09:21:19.000,242,11046289,5565,0,1756545678,13163.726787879998,29953.348517250008,53305.10658408001 2025-08-30,09:21:20.000,242,11046232,5245,0,1756545679,13163.713315259993,29491.884270929993,53305.07164848 2025-08-30,09:21:21.000,242,11046235,5565,0,1756545680,13163.686370019997,30876.305206410005,53305.07164848 2025-08-30,09:21:22.000,242,11046271,5485,0,1756545681,13163.672897399993,30414.862107480003,53305.085622720006 2025-08-30,09:21:23.000,242,11046258,5405,0,1756545682,13163.679633710002,25338.367695809997,53305.0437 2025-08-30,09:21:24.000,242,11046259,5485,0,1756545683,13163.713315259993,29030.34248418,53304.99479016 2025-08-30,09:21:25.000,242,11046257,5485,0,1756545684,13163.693106329993,29953.327369859995,53305.02972576001 2025-08-30,09:21:26.000,242,11046240,5085,0,1756545685,13163.713315259993,30876.319304670003,53305.02972576001 2025-08-30,09:21:27.000,242,11046259,5485,0,1756545686,13163.666161089997,28568.814795690007,53305.02972576001 2025-08-30,09:21:28.000,242,11046253,5925,0,1756545687,13163.693106329993,25338.33245016,53305.00876440001 2025-08-30,09:21:29.000,242,11046271,5684,0,1756545688,13163.740260500002,28107.357598500006,53304.95985456001 2025-08-30,09:21:30.000,242,11046204,5165,0,1756545689,13163.726787879998,28107.385795020004,53305.00876440001 2025-08-30,09:21:31.000,242,11046187,5405,0,1756545690,13163.733524189993,28568.87118873,53304.91094472001 2025-08-30,09:21:32.000,242,11046243,5485,0,1756545691,13163.760469430003,28107.350549370007,53304.92491896 2025-08-30,09:21:33.000,242,11046244,5165,0,1756545692,13163.767205739998,29953.383762900005,53304.91094472001 2025-08-30,09:21:34.000,242,11046228,5285,0,1756545693,13163.740260500002,27184.386811079996,53304.917931840006 2025-08-30,09:21:35.000,242,11046190,5005,0,1756545694,13163.733524189993,32260.803682319995,53304.896970480004 2025-08-30,09:21:36.000,242,11046142,5405,0,1756545695,13163.740260500002,26261.40897453,53304.93190608 2025-08-30,09:21:37.000,242,11046243,5485,0,1756545696,13163.706578949997,31337.82584577,53304.88299624 2025-08-30,09:21:38.000,242,11046169,5884,0,1756545697,13163.713315259993,29491.884270929993,53304.91094472001 2025-08-30,09:21:39.000,242,11046196,5205,0,1756545698,13163.686370019997,27645.851057399996,53304.88299624 2025-08-30,09:21:40.000,242,11046143,5765,0,1756545699,13163.659424780002,27184.35156543,53304.869022000006 2025-08-30,09:21:41.000,242,11046169,5565,0,1756545700,13163.652688469992,29491.82082876,53304.85504776 2025-08-30,09:21:42.000,242,11046131,5565,0,1756545701,13163.639215850002,29491.81377963,53304.848060640004 2025-08-30,09:21:43.000,242,11046225,5845,0,1756545702,13163.659424780002,30414.890304,53304.848060640004 2025-08-30,09:21:44.000,242,11046201,5525,0,1756545703,13163.645952159997,29953.41900855,53304.80613792 2025-08-30,09:21:45.000,242,11046175,5485,0,1756545704,13163.625743229997,29953.454254199998,53304.81312504 2025-08-30,09:21:46.000,242,11046152,5005,0,1756545705,13163.619006920002,26722.971908670006,53304.82011216001 2025-08-30,09:21:47.000,242,11046247,5525,0,1756545706,13163.625743229997,29491.891320060007,53304.84107352001 2025-08-30,09:21:48.000,242,11046251,5605,0,1756545707,13163.666161089997,30876.34750119,53304.8340864 2025-08-30,09:21:49.000,242,11046185,5485,0,1756545708,13163.679633710002,33645.358551269994,53304.79216368001 2025-08-30,09:21:50.000,242,11046262,5085,0,1756545709,13163.652688469992,27645.999089129997,53304.729279600004 2025-08-30,09:21:51.000,242,11046232,5445,0,1756545710,13163.672897399993,34106.91443628,53304.75722808 2025-08-30,09:21:52.000,242,11046230,5044,0,1756545711,13163.679633710002,29491.96181136,53304.729279600004 2025-08-30,09:21:53.000,242,11046244,5085,0,1756545712,13163.639215850002,30414.91145139,53304.7642152 2025-08-30,09:21:54.000,242,11046237,5805,0,1756545713,13163.659424780002,24877.009186440002,53304.750240960006 2025-08-30,09:21:55.000,242,11046271,5405,0,1756545714,13163.645952159997,33645.42904257,53304.8340864 2025-08-30,09:21:56.000,242,11046203,5805,0,1756545715,13163.645952159997,35029.927518480006,53304.75722808 2025-08-30,09:21:57.000,242,11046240,5044,0,1756545716,13163.645952159997,29030.483466780002,53304.7642152 2025-08-30,09:21:58.000,242,11046266,5125,0,1756545717,13163.652688469992,28568.969876550007,53304.71530536 2025-08-30,09:21:59.000,242,11046219,5645,0,1756545718,13163.645952159997,29953.454254199998,53304.73626672 2025-08-30,09:22:00.000,242,11046240,5085,0,1756545719,13163.686370019997,33183.943648860004,53304.799150800005 2025-08-30,09:22:01.000,242,11046249,5485,0,1756545720,13163.632479539992,32260.937615789997,53304.729279600004 2025-08-30,09:22:02.000,242,11046231,5565,0,1756545721,13163.639215850002,34106.91443628,53304.69434400001 2025-08-30,09:22:03.000,242,11046252,5085,0,1756545722,13163.571852749992,37337.38268354999,53304.68735688 2025-08-30,09:22:04.000,242,11046227,5645,0,1756545723,13163.565116439997,24415.516743600005,53304.74325384001 2025-08-30,09:22:05.000,242,11046188,5005,0,1756545724,13163.524698579997,27645.992039999997,53304.680369760004 2025-08-30,09:22:06.000,242,11046216,5044,0,1756545725,13163.497753340002,31799.44517295,53304.64543416 2025-08-30,09:22:07.000,242,11046312,5285,0,1756545726,13163.484280719997,33183.887255819995,53304.70831824 2025-08-30,09:22:09.000,242,11046228,5125,0,1756545728,13163.437126550001,31337.9738775,53304.6594084 2025-08-30,09:22:10.000,242,11046209,5645,0,1756545729,13163.443862859996,29953.489499849995,53304.63844704 2025-08-30,09:22:11.000,242,11046274,5205,0,1756545730,13163.403444999996,32260.9164684,53304.65242128001 2025-08-30,09:22:12.000,242,11046225,5645,0,1756545731,13163.383236069996,30415.010139210004,53304.55460160001 2025-08-30,09:22:13.000,242,11046276,5325,0,1756545732,13163.329345589991,29953.538843760005,53304.56857584 2025-08-30,09:22:14.000,242,11046237,5725,0,1756545733,13163.322609279996,28569.04741698,53304.54761448 2025-08-30,09:22:15.000,242,11046188,5085,0,1756545734,13163.261982489996,33645.52773039001,53304.56857584 2025-08-30,09:22:16.000,242,11046204,5165,0,1756545735,13163.241773559996,28107.5690724,53304.49870464 2025-08-30,09:22:17.000,242,11046207,5684,0,1756545736,13163.24850986999,26261.655694080007,53304.47774328 2025-08-30,09:22:18.000,242,11046209,5405,0,1756545737,13163.21482832,29492.102793960003,53304.49171752 2025-08-30,09:22:19.000,242,11046193,5765,0,1756545738,13163.16767414999,26723.19748083,53304.519666 2025-08-30,09:22:20.000,242,11046280,5205,0,1756545739,13163.12725628999,29953.623433319997,53304.42184632 2025-08-30,09:22:21.000,242,11046229,5565,0,1756545740,13163.059893189995,28107.674809350006,53304.43582056001 2025-08-30,09:22:22.000,242,11046268,5085,0,1756545741,13163.06662949999,32722.585139489995,53304.42184632 2025-08-30,09:22:23.000,242,11046224,5005,0,1756545742,13162.999266399995,29953.623433319997,53304.40787208001 2025-08-30,09:22:24.000,242,11046201,5684,0,1756545743,13162.96558484999,27184.711071059995,53304.48473040001 2025-08-30,09:22:25.000,242,11046295,5605,0,1756545744,13162.958848539995,28569.244792619997,53304.393897840004 2025-08-30,09:22:26.000,242,11046217,5605,0,1756545745,13162.88474912999,28569.251841749996,53304.3799236 2025-08-30,09:22:27.000,242,11046235,5565,0,1756545746,13162.92516698999,33184.211515799994,53304.344988000004 2025-08-30,09:22:28.000,242,11046239,5765,0,1756545747,13162.92516698999,29030.800677630003,53304.24018120001 2025-08-30,09:22:29.000,242,11046224,5205,0,1756545748,13162.898221749994,29492.257874820003,53304.2751168 2025-08-30,09:22:30.000,242,11046204,5245,0,1756545749,13162.90495805999,30415.320300930005,53304.18428424 2025-08-30,09:22:31.000,242,11046220,5325,0,1756545750,13162.9319033,29492.30721873,53304.226206960004 2025-08-30,09:22:32.000,242,11046216,5245,0,1756545751,13162.979057469995,34107.23869626,53304.25415544 2025-08-30,09:22:33.000,242,11046179,5645,0,1756545752,13162.99253009,26261.824873200007,53304.21223272 2025-08-30,09:22:34.000,242,11046320,5205,0,1756545753,13162.99253009,33184.27495797,53304.21223272 2025-08-30,09:22:35.000,242,11046261,5605,0,1756545754,13163.039684259995,26723.34551256,53304.15633576 2025-08-30,09:22:36.000,242,11046228,5245,0,1756545755,13163.080102119995,31799.670745109994,53304.26812968001 2025-08-30,09:22:37.000,242,11046180,5405,0,1756545756,13163.120519979995,23954.327413349994,53304.28210392 2025-08-30,09:22:38.000,242,11046261,5565,0,1756545757,13163.14746521999,27184.845004529998,53304.23319408 2025-08-30,09:22:39.000,242,11046189,6005,0,1756545758,13163.1339926,29492.27902221,53304.247168320006 2025-08-30,09:22:40.000,242,11046226,5285,0,1756545759,13163.1339926,28569.237743489997,53304.198258480006 2025-08-30,09:22:41.000,242,11046208,5525,0,1756545760,13163.14746521999,29030.850021539998,53304.198258480006 2025-08-30,09:22:42.000,242,11046271,5565,0,1756545761,13163.181146769995,24877.34049555,53304.2052456 2025-08-30,09:22:43.000,242,11046258,5245,0,1756545762,13163.21482832,27646.365643890007,53304.247168320006 2025-08-30,09:22:44.000,242,11046162,4925,0,1756545763,13163.24850986999,31338.354530519995,53304.23319408 2025-08-30,09:22:45.000,242,11046214,5205,0,1756545764,13163.26871879999,32722.85300643,53304.2052456 2025-08-30,09:22:46.000,242,11046212,5205,0,1756545765,13163.302400349996,30415.36964484,53304.26114256 2025-08-30,09:22:47.000,242,11046248,5365,0,1756545766,13163.29566404,30415.3837431,53304.15633576 2025-08-30,09:22:48.000,242,11046198,5325,0,1756545767,13163.25524618,30876.946677240005,53304.21921984001 2025-08-30,09:22:49.000,242,11046167,5725,0,1756545768,13163.26871879999,30415.3837431,53304.247168320006 2025-08-30,09:22:50.000,242,11046282,5085,0,1756545769,13163.288927729991,30415.440136139994,53304.21223272 2025-08-30,09:22:51.000,242,11046274,5285,0,1756545770,13163.27545511,29030.96985675,53304.24018120001 2025-08-30,09:22:52.000,242,11046331,5684,0,1756545771,13163.241773559996,35030.39276105999,53304.30306528 2025-08-30,09:22:53.000,242,11046265,5725,0,1756545772,13163.282191419996,29030.906414580008,53304.2751168 2025-08-30,09:22:54.000,242,11046221,5925,0,1756545773,13163.29566404,31338.44616921,53304.3100524 2025-08-30,09:22:55.000,242,11046248,5285,0,1756545774,13163.309136659991,29030.927561970006,53304.32402664 2025-08-30,09:22:56.000,242,11046243,5845,0,1756545775,13163.342818209996,35491.80766347,53304.28909104001 2025-08-30,09:22:57.000,242,11046234,5044,0,1756545776,13163.363027139996,33645.90133428,53304.35197512 2025-08-30,09:22:58.000,242,11046226,5205,0,1756545777,13163.356290830001,28107.872184990003,53304.3100524 2025-08-30,09:22:59.000,242,11046224,5285,0,1756545778,13163.430390239992,30415.313251800006,53304.28210392 2025-08-30,09:23:00.000,242,11046231,5645,0,1756545779,13163.416917620001,33184.246761450006,53304.30306528 2025-08-30,09:23:01.000,242,11046249,5565,0,1756545780,13163.450599169992,27184.82385714,53304.32402664 2025-08-30,09:23:02.000,242,11046222,5205,0,1756545781,13163.437126550001,23954.341511610008,53304.344988000004 2025-08-30,09:23:03.000,242,11046266,5165,0,1756545782,13163.464071789997,27646.344496499994,53304.296078160005 2025-08-30,09:23:04.000,242,11046274,5125,0,1756545783,13163.497753340002,32261.283023159995,53304.33800088001 2025-08-30,09:23:05.000,242,11046226,5325,0,1756545784,13163.551643819992,28107.843988470006,53304.33101376 2025-08-30,09:23:06.000,242,11046278,5445,0,1756545785,13163.571852749992,29030.772481110005,53304.3799236 2025-08-30,09:23:07.000,242,11046272,5044,0,1756545786,13163.571852749992,28107.829890210007,53304.3799236 2025-08-30,09:23:08.000,242,11046224,5285,0,1756545787,13163.558380130002,27646.372693020006,53304.42184632 2025-08-30,09:23:09.000,242,11046255,5684,0,1756545788,13163.585325369997,27646.400889540004,53304.42883344 2025-08-30,09:23:10.000,242,11046237,5565,0,1756545789,13163.578589060002,29492.384759160006,53304.47774328 2025-08-30,09:23:11.000,242,11046198,5285,0,1756545790,13163.632479539992,26723.380758209998,53304.45678192001 2025-08-30,09:23:12.000,242,11046228,5285,0,1756545791,13163.605534299997,27646.2740052,53304.47075616 2025-08-30,09:23:13.000,242,11046281,5645,0,1756545792,13163.619006920002,24415.89739662,53304.4497948 2025-08-30,09:23:14.000,242,11046251,5565,0,1756545793,13163.612270609992,31338.30518661,53304.44280768 2025-08-30,09:23:15.000,242,11046237,5485,0,1756545794,13163.605534299997,32261.261875769997,53304.49870464 2025-08-30,09:23:16.000,242,11046198,5285,0,1756545795,13163.598797990002,31338.29813748,53304.463769040005 2025-08-30,09:23:17.000,242,11046260,5085,0,1756545796,13163.578589060002,27646.365643890007,53304.45678192001 2025-08-30,09:23:18.000,242,11046251,5605,0,1756545797,13163.565116439997,32261.24072838,53304.49870464 2025-08-30,09:23:19.000,242,11046243,5485,0,1756545798,13163.598797990002,31799.797629449997,53304.50569176001 2025-08-30,09:23:20.000,242,11046266,4845,0,1756545799,13163.598797990002,25800.346528619993,53304.50569176001 2025-08-30,09:23:21.000,242,11046242,5605,0,1756545800,13163.619006920002,29030.800677630003,53304.50569176001 2025-08-30,09:23:22.000,242,11046220,5165,0,1756545801,13163.625743229997,33184.239712320006,53304.55460160001 2025-08-30,09:23:23.000,242,11046235,5565,0,1756545802,13163.645952159997,29030.793628500003,53304.48473040001 2025-08-30,09:23:24.000,242,11046228,5165,0,1756545803,13163.619006920002,33184.21856492999,53304.57556296001 2025-08-30,09:23:25.000,242,11046250,5205,0,1756545804,13163.652688469992,32722.7049747,53304.55460160001 2025-08-30,09:23:26.000,242,11046235,5565,0,1756545805,13163.645952159997,32261.23367925,53304.5895372 2025-08-30,09:23:27.000,242,11046257,5765,0,1756545806,13163.625743229997,29030.723137199995,53304.61049856 2025-08-30,09:23:28.000,242,11046243,5805,0,1756545807,13163.639215850002,29492.243776560004,53304.582550080006 2025-08-30,09:23:29.000,242,11046219,5645,0,1756545808,13163.598797990002,28569.230694359998,53304.59652432 2025-08-30,09:23:30.000,242,11046261,5845,0,1756545809,13163.578589060002,31338.185351399996,53304.54761448 2025-08-30,09:23:31.000,242,11046246,5245,0,1756545810,13163.585325369997,29953.75736679,53304.582550080006 2025-08-30,09:23:32.000,242,11046298,4725,0,1756545811,13163.571852749992,29953.715072010003,53304.5895372 2025-08-30,09:23:33.000,242,11046215,5765,0,1756545812,13163.592061679992,33184.204466669995,53304.561588720004 2025-08-30,09:23:34.000,242,11046275,5684,0,1756545813,13163.565116439997,28107.75234978,53304.561588720004 2025-08-30,09:23:35.000,242,11046224,5005,0,1756545814,13163.565116439997,31338.192400529995,53304.61049856 2025-08-30,09:23:36.000,242,11046313,5565,0,1756545815,13163.544907509997,34568.67474606,53304.63844704 2025-08-30,09:23:37.000,242,11046241,5645,0,1756545816,13163.551643819992,32722.747269479994,53304.61748568 2025-08-30,09:23:38.000,242,11046268,5285,0,1756545817,13163.565116439997,31799.7623838,53304.56857584 2025-08-30,09:23:39.000,242,11046264,5205,0,1756545818,13163.497753340002,32722.796613390004,53304.56857584 2025-08-30,09:23:40.000,242,11046326,5245,0,1756545819,13163.491017029992,29030.82182502,53304.582550080006 2025-08-30,09:23:41.000,242,11046298,5165,0,1756545820,13163.450599169992,35030.28702411,53304.56857584 2025-08-30,09:23:42.000,242,11046279,5725,0,1756545821,13163.477544410001,27184.852053659997,53304.582550080006 2025-08-30,09:23:43.000,242,11046228,5205,0,1756545822,13163.497753340002,25800.325381229995,53304.54761448 2025-08-30,09:23:44.000,242,11046281,5445,0,1756545823,13163.437126550001,33184.239712320006,53304.59652432 2025-08-30,09:23:45.000,242,11046109,5645,0,1756545824,13163.477544410001,30415.20046572,53304.62447280001 2025-08-30,09:23:46.000,242,11046280,5005,0,1756545825,13163.491017029992,31338.241744440005,53304.65242128001 2025-08-30,09:23:47.000,242,11046261,5765,0,1756545826,13163.464071789997,29492.257874820003,53304.72229248001 2025-08-30,09:23:48.000,242,11046223,5765,0,1756545827,13163.457335480001,23492.736282690006,53304.631459920005 2025-08-30,09:23:49.000,242,11046291,5725,0,1756545828,13163.423653929996,27646.196464769993,53304.69434400001 2025-08-30,09:23:50.000,242,11046284,5285,0,1756545829,13163.410181309991,30876.68585943,53304.65242128001 2025-08-30,09:23:51.000,242,11046260,5005,0,1756545830,13163.410181309991,26261.697988860004,53304.61049856 2025-08-30,09:23:52.000,242,11046243,5365,0,1756545831,13163.423653929996,25338.762447090005,53304.62447280001 2025-08-30,09:23:53.000,242,11046246,5285,0,1756545832,13163.396708690001,28569.153153930005,53304.680369760004 2025-08-30,09:23:54.000,242,11046302,5285,0,1756545833,13163.437126550001,33645.58412343,53304.5895372 2025-08-30,09:23:55.000,242,11046269,5605,0,1756545834,13163.450599169992,30876.566024219996,53304.61748568 2025-08-30,09:23:56.000,242,11046279,5445,0,1756545835,13163.430390239992,30876.636515520004,53304.61049856 2025-08-30,09:23:57.000,242,11046260,5205,0,1756545836,13163.423653929996,24877.18541469,53304.62447280001 2025-08-30,09:23:58.000,242,11046209,5405,0,1756545837,13163.423653929996,24877.19951295,53304.60351144001 2025-08-30,09:23:59.000,242,11046210,5605,0,1756545838,13163.430390239992,28569.160203060004,53304.63844704 2025-08-30,09:24:00.000,242,11046297,5845,0,1756545839,13163.450599169992,27646.210563030007,53304.61748568 2025-08-30,09:24:01.000,242,11046275,5565,0,1756545840,13163.443862859996,29492.201481779994,53304.63844704 2025-08-30,09:24:02.000,242,11046233,5565,0,1756545841,13163.410181309991,33645.5770743,53304.631459920005 2025-08-30,09:24:03.000,242,11046190,4965,0,1756545842,13163.389972379991,32722.648581660003,53304.64543416 2025-08-30,09:24:04.000,242,11046243,5405,0,1756545843,13163.430390239992,32261.07154926,53304.70831824 2025-08-30,09:24:05.000,242,11046247,5565,0,1756545844,13163.437126550001,29953.644580709995,53304.59652432 2025-08-30,09:24:06.000,242,11046226,5285,0,1756545845,13163.457335480001,21646.773560460002,53304.64543416 2025-08-30,09:24:07.000,242,11046285,5365,0,1756545846,13163.416917620001,33645.53477952001,53304.66639552 2025-08-30,09:24:08.000,242,11046221,5565,0,1756545847,13163.430390239992,28107.632514569996,53304.63844704 2025-08-30,09:24:09.000,242,11046224,5245,0,1756545848,13163.457335480001,28107.653661959994,53304.6594084 2025-08-30,09:24:10.000,242,11046223,5805,0,1756545849,13163.470808099992,27184.696972799997,53304.59652432 2025-08-30,09:24:11.000,242,11046259,5525,0,1756545850,13163.491017029992,32260.994008830006,53304.65242128001 2025-08-30,09:24:12.000,242,11046219,5445,0,1756545851,13163.511225959992,29953.5952368,53304.64543416 2025-08-30,09:24:13.000,242,11046210,5285,0,1756545852,13163.544907509997,31338.114860100002,53304.631459920005 2025-08-30,09:24:14.000,242,11046263,5525,0,1756545853,13163.551643819992,26261.648644949993,53304.66639552 2025-08-30,09:24:15.000,242,11046187,5765,0,1756545854,13163.592061679992,35491.58914044,53304.61049856 2025-08-30,09:24:16.000,242,11046250,5245,0,1756545855,13163.598797990002,32722.634483400005,53304.60351144001 2025-08-30,09:24:17.000,242,11046239,5605,0,1756545856,13163.645952159997,26261.72618538,53304.65242128001 2025-08-30,09:24:18.000,242,11046217,5285,0,1756545857,13163.693106329993,27646.189415639994,53304.5895372 2025-08-30,09:24:19.000,242,11046185,5725,0,1756545858,13163.740260500002,30415.122925289994,53304.70831824 2025-08-30,09:24:20.000,242,11046232,5245,0,1756545859,13163.800887289988,30876.67176117,53304.6594084 2025-08-30,09:24:21.000,242,11046206,5165,0,1756545860,13163.814359909993,29030.6526459,53304.701331120006 2025-08-30,09:24:22.000,242,11046198,5245,0,1756545861,13163.848041459998,27646.168268249996,53304.67338264001 2025-08-30,09:24:23.000,242,11046168,5285,0,1756545862,13163.888459319998,27646.175317379995,53304.69434400001 2025-08-30,09:24:24.000,242,11046270,5125,0,1756545863,13163.881723009988,34568.625402150006,53304.69434400001 2025-08-30,09:24:25.000,242,11046195,5525,0,1756545864,13163.908668249998,30876.6788103,53304.74325384001 2025-08-30,09:24:26.000,242,11046278,5005,0,1756545865,13163.922140869989,35030.13899238,53304.77120232001 2025-08-30,09:24:27.000,242,11046198,5205,0,1756545866,13163.949086109998,29953.7362194,53304.82011216001 2025-08-30,09:24:28.000,242,11046299,5445,0,1756545867,13163.989503969999,30415.320300930005,53304.80613792 2025-08-30,09:24:29.000,242,11046230,5245,0,1756545868,13163.989503969999,26723.296168650006,53304.85504776 2025-08-30,09:24:30.000,242,11046207,5325,0,1756545869,13164.050130759999,30876.812743770002,53304.77120232001 2025-08-30,09:24:31.000,242,11046232,4845,0,1756545870,13164.070339689999,32261.353514460003,53304.869022000006 2025-08-30,09:24:32.000,242,11046230,5085,0,1756545871,13164.090548619999,27646.29515259,53304.82011216001 2025-08-30,09:24:33.000,242,11046306,5125,0,1756545872,13164.16464802999,29492.328366119997,53304.93889320001 2025-08-30,09:24:34.000,242,11046246,5044,0,1756545873,13164.198329579995,25338.861134909996,53304.896970480004 2025-08-30,09:24:35.000,242,11046229,5645,0,1756545874,13164.22527481999,26723.437151250007,53304.896970480004 2025-08-30,09:24:36.000,242,11046301,5684,0,1756545875,13164.27242899,30876.791596380004,53305.00177728 2025-08-30,09:24:37.000,242,11046286,5405,0,1756545876,13164.28590160999,30876.798645510004,53304.98081592 2025-08-30,09:24:38.000,242,11046230,5325,0,1756545877,13164.34652839999,24877.403937719995,53304.98081592 2025-08-30,09:24:39.000,242,11046240,5165,0,1756545878,13164.39368257,29030.83592328,53305.00177728 2025-08-30,09:24:40.000,242,11046245,5605,0,1756545879,13164.43410043,29492.314267859998,53305.05767424001 2025-08-30,09:24:41.000,242,11046223,5605,0,1756545880,13164.420627809995,31799.691892500006,53305.015751520004 2025-08-30,09:24:42.000,242,11046230,5245,0,1756545881,13164.45430936,26723.225677349998,53305.05068712 2025-08-30,09:24:43.000,242,11046227,5525,0,1756545882,13164.521672459996,29953.778514179998,53305.09260984 2025-08-30,09:24:44.000,242,11046262,5085,0,1756545883,13164.55535401,29492.229678300006,53305.036712880006 2025-08-30,09:24:45.000,242,11046263,5765,0,1756545884,13164.568826629991,28569.280038269993,53305.07863560001 2025-08-30,09:24:46.000,242,11046276,5245,0,1756545885,13164.629453419991,28569.322333050004,53305.15549392001 2025-08-30,09:24:47.000,242,11046241,5405,0,1756545886,13164.676607590001,30415.299153540007,53305.17645528001 2025-08-30,09:24:48.000,242,11046290,5005,0,1756545887,13164.676607590001,26261.817824070007,53305.183442400004 2025-08-30,09:24:49.000,242,11046209,5965,0,1756545888,13164.710289139992,31338.28403922,53305.22536512001 2025-08-30,09:24:50.000,242,11046234,5125,0,1756545889,13164.811333789992,31338.347481389996,53305.23933936 2025-08-30,09:24:51.000,242,11046259,5645,0,1756545890,13164.851751649992,29953.863103740005,53305.28126208 2025-08-30,09:24:52.000,242,11046239,5684,0,1756545891,13164.905642129997,29953.863103740005,53305.22536512001 2025-08-30,09:24:53.000,242,11046240,5165,0,1756545892,13164.932587369993,29030.885267189995,53305.34414616001 2025-08-30,09:24:54.000,242,11046237,5565,0,1756545893,13164.932587369993,29492.384759160006,53305.30921056 2025-08-30,09:24:55.000,242,11046209,5565,0,1756545894,13164.973005229993,31338.361579649994,53305.38606888 2025-08-30,09:24:56.000,242,11046201,5565,0,1756545895,13164.986477849998,30415.3837431,53305.40703024 2025-08-30,09:24:57.000,242,11046239,5525,0,1756545896,13165.094258809993,24877.467379890004,53305.39305600001 2025-08-30,09:24:58.000,242,11046237,5445,0,1756545897,13165.107731429998,29030.913463710007,53305.44895296 2025-08-30,09:24:59.000,242,11046070,5285,0,1756545898,13165.114467739993,28107.9215289,53305.41401736001 2025-08-30,09:25:00.000,242,11046292,5325,0,1756545899,13165.127940359998,29492.328366119997,53305.44196584001 2025-08-30,09:25:01.000,242,11046256,4965,0,1756545900,13165.181830839989,30415.348497450002,53305.54677264 2025-08-30,09:25:02.000,242,11046306,5285,0,1756545901,13165.222248699989,29030.82887415,53305.58170824001 2025-08-30,09:25:03.000,242,11046240,5085,0,1756545902,13165.26266655999,27646.386791280005,53305.59568248 2025-08-30,09:25:04.000,242,11046282,5044,0,1756545903,13165.249193939999,28107.822841080007,53305.58170824001 2025-08-30,09:25:05.000,242,11046253,5525,0,1756545904,13165.316557039994,26261.853069720004,53305.65157944 2025-08-30,09:25:06.000,242,11046213,5325,0,1756545905,13165.34350227999,29953.785563309997,53305.65856656001 2025-08-30,09:25:07.000,242,11046230,4965,0,1756545906,13165.35023859,27646.2740052,53305.71446352 2025-08-30,09:25:08.000,242,11046132,4925,0,1756545907,13165.35023859,31799.7623838,53305.72843776001 2025-08-30,09:25:09.000,242,11046281,5645,0,1756545908,13165.377183829994,29030.82887415,53305.707476400006 2025-08-30,09:25:10.000,242,11046289,5485,0,1756545909,13165.397392759995,27646.316299979997,53305.78433472 2025-08-30,09:25:11.000,242,11046239,5765,0,1756545910,13165.38392013999,27184.81680801,53305.742412 2025-08-30,09:25:12.000,242,11046280,5125,0,1756545911,13165.437810619995,31799.684843370007,53305.81927032 2025-08-30,09:25:13.000,242,11046279,5684,0,1756545912,13165.417601689995,28569.244792619997,53305.84721880001 2025-08-30,09:25:14.000,242,11046277,5365,0,1756545913,13165.44454692999,35030.1671889,53305.77734760001 2025-08-30,09:25:15.000,242,11046298,5285,0,1756545914,13165.437810619995,29953.7362194,53305.82625744001 2025-08-30,09:25:16.000,242,11046286,5165,0,1756545915,13165.458019549995,30415.20046572,53305.86818016001 2025-08-30,09:25:17.000,242,11046245,5765,0,1756545916,13165.47149217,25338.706054049995,53305.924077120006 2025-08-30,09:25:18.000,242,11046249,5365,0,1756545917,13165.518646339995,32261.177286210004,53305.79830896001 2025-08-30,09:25:19.000,242,11046259,5765,0,1756545918,13165.518646339995,29492.166236129997,53305.91010288 2025-08-30,09:25:20.000,242,11046233,5645,0,1756545919,13165.538855269995,30415.20046572,53305.903115760004 2025-08-30,09:25:21.000,242,11046229,5605,0,1756545920,13165.559064199995,32722.627434270005,53305.93106424 2025-08-30,09:25:22.000,242,11046211,5605,0,1756545921,13165.58600943999,31799.494516859995,53306.0568324 2025-08-30,09:25:23.000,242,11046211,5365,0,1756545922,13165.60621836999,31338.037319669995,53306.070806640004 2025-08-30,09:25:24.000,242,11046201,5445,0,1756545923,13165.60621836999,29492.032302659994,53306.070806640004 2025-08-30,09:25:25.000,242,11046228,4765,0,1756545924,13165.65337254,27646.041383910007,53306.04984528 2025-08-30,09:25:26.000,242,11046165,5565,0,1756545925,13165.64663622999,29491.919516580005,53306.11971648 2025-08-30,09:25:27.000,242,11046013,5605,0,1756545926,13165.68705408999,32260.958763179995,53306.1267036 2025-08-30,09:25:28.000,242,11046205,5684,0,1756545927,13165.66684515999,31337.945680980003,53306.11971648 2025-08-30,09:25:29.000,242,11046160,5325,0,1756545928,13165.680317779996,26261.486514959994,53306.14766496 2025-08-30,09:25:30.000,242,11046173,5605,0,1756545929,13165.64663622999,28107.449237189998,53306.18260056001 2025-08-30,09:25:31.000,242,11046243,5605,0,1756545930,13165.599482059995,31799.395829040004,53306.04984528 2025-08-30,09:25:32.000,242,11046246,5085,0,1756545931,13165.56580050999,28107.463335449997,53306.16862632 2025-08-30,09:25:33.000,242,11046243,5525,0,1756545932,13165.538855269995,29953.390812030004,53306.21753616 2025-08-30,09:25:34.000,242,11046162,5044,0,1756545933,13165.52538264999,26722.88731911,53306.16163920001 2025-08-30,09:25:35.000,242,11046225,5525,0,1756545934,13165.53211896,28107.371696760005,53306.210549040006 2025-08-30,09:25:36.000,242,11046227,5605,0,1756545935,13165.478228479995,32722.37366559,53306.14766496 2025-08-30,09:25:37.000,242,11046160,5285,0,1756545936,13165.44454692999,29953.320320729996,53306.16163920001 2025-08-30,09:25:38.000,242,11046189,5765,0,1756545937,13165.417601689995,29491.8067305,53306.15465208 2025-08-30,09:25:39.000,242,11046198,5405,0,1756545938,13165.41086538,34106.75935542,53306.23151040001 2025-08-30,09:25:40.000,242,11046179,5445,0,1756545939,13165.397392759995,29953.235731170003,53306.28740736 2025-08-30,09:25:41.000,242,11046164,5085,0,1756545940,13165.37044752,32260.683847110005,53306.238497520004 2025-08-30,09:25:42.000,242,11046226,5044,0,1756545941,13165.37044752,34106.5901763,53306.210549040006 2025-08-30,09:25:43.000,242,11046178,5085,0,1756545942,13165.32329334999,31799.10681471,53306.1965748 2025-08-30,09:25:44.000,242,11046214,5005,0,1756545943,13165.36371120999,29030.19445245,53306.24548464 2025-08-30,09:25:45.000,242,11046180,5005,0,1756545944,13165.37044752,28107.139075469997,53306.23151040001 2025-08-30,09:25:46.000,242,11046176,5325,0,1756545945,13165.34350227999,25338.1773693,53306.15465208 2025-08-30,09:25:47.000,242,11046215,5565,0,1756545946,13165.34350227999,27645.64663263,53306.15465208 2025-08-30,09:25:48.000,242,11046192,4965,0,1756545947,13165.336765969994,27645.583190460005,53306.1267036 2025-08-30,09:25:49.000,242,11046258,5405,0,1756545948,13165.356974899994,29030.0182242,53306.140677840005 2025-08-30,09:25:50.000,242,11046207,5485,0,1756545949,13165.39065645,31798.96583211,53306.1267036 2025-08-30,09:25:51.000,242,11046230,5005,0,1756545950,13165.377183829994,34106.40689892,53306.17561344 2025-08-30,09:25:52.000,242,11046195,5565,0,1756545951,13165.39065645,29952.9608151,53306.11272936001 2025-08-30,09:25:53.000,242,11046201,5565,0,1756545952,13165.397392759995,34106.30116197,53306.11272936001 2025-08-30,09:25:54.000,242,11046033,5605,0,1756545953,13165.40412906999,32260.324341479994,53306.1267036 2025-08-30,09:25:55.000,242,11046244,5205,0,1756545954,13165.38392013999,29491.404930089993,53306.0568324 2025-08-30,09:25:56.000,242,11046199,5605,0,1756545955,13165.39065645,24876.494599950005,53306.021896800004 2025-08-30,09:25:57.000,242,11046205,5525,0,1756545956,13165.35023859,33183.281030640006,53306.08478088001 2025-08-30,09:25:58.000,242,11046226,5085,0,1756545957,13165.34350227999,29029.8772416,53306.03587104001 2025-08-30,09:25:59.000,242,11046181,5645,0,1756545958,13165.336765969994,27183.8510772,53306.16163920001 2025-08-30,09:26:00.000,242,11046222,5005,0,1756545959,13165.35023859,30414.277029689998,53306.09875512 2025-08-30,09:26:01.000,242,11046208,5125,0,1756545960,13165.356974899994,29029.813799430005,53306.091768000006 2025-08-30,09:26:02.000,242,11046202,5005,0,1756545961,13165.336765969994,28568.25791442,53306.03587104001 2025-08-30,09:26:03.000,242,11046272,5205,0,1756545962,13165.276139179994,27645.216635699995,53306.04984528 2025-08-30,09:26:04.000,242,11046255,5645,0,1756545963,13165.296348109994,29952.671800769996,53306.1267036 2025-08-30,09:26:05.000,242,11046233,5245,0,1756545964,13165.296348109994,30414.10080144,53306.091768000006 2025-08-30,09:26:06.000,242,11046202,5125,0,1756545965,13165.289611799999,27183.618455910007,53306.04984528 2025-08-30,09:26:07.000,242,11046182,5085,0,1756545966,13165.249193939999,29952.516719909996,53306.07779376 2025-08-30,09:26:08.000,242,11046242,4965,0,1756545967,13165.215512389994,30413.92457319,53306.021896800004 2025-08-30,09:26:09.000,242,11046069,5684,0,1756545968,13165.208776079999,26721.999128730007,53306.04984528 2025-08-30,09:26:10.000,242,11046214,5005,0,1756545969,13165.154885599994,30875.424065159998,53305.972986960005 2025-08-30,09:26:11.000,242,11046256,5165,0,1756545970,13165.148149289998,32259.837951509995,53305.88914152 2025-08-30,09:26:12.000,242,11046244,5245,0,1756545971,13165.074049879993,31336.768476269994,53305.91010288 2025-08-30,09:26:13.000,242,11046293,5845,0,1756545972,13165.067313569998,30413.847032759993,53305.88914152 2025-08-30,09:26:14.000,242,11046254,5205,0,1756545973,13165.026895709998,29029.263967289997,53305.89612864001 2025-08-30,09:26:15.000,242,11046201,5485,0,1756545974,13165.026895709998,32721.161215230008,53305.875167280006 2025-08-30,09:26:16.000,242,11046254,4925,0,1756545975,13164.979741540003,23491.418095379995,53305.84023168 2025-08-30,09:26:17.000,242,11046173,5605,0,1756545976,13164.898905820002,32259.60533022,53305.742412 2025-08-30,09:26:18.000,242,11046246,5245,0,1756545977,13164.858487960002,29490.657722310003,53305.875167280006 2025-08-30,09:26:19.000,242,11046273,5645,0,1756545978,13164.818070100002,29029.172328600005,53305.805296080005 2025-08-30,09:26:20.000,242,11046276,5165,0,1756545979,13164.764179619997,29029.144132080008,53305.805296080005 2025-08-30,09:26:21.000,242,11046233,5605,0,1756545980,13164.663134969996,30413.543920170006,53305.69350216 2025-08-30,09:26:22.000,242,11046208,5125,0,1756545981,13164.602508179996,26721.660770489994,53305.6725408 2025-08-30,09:26:23.000,242,11046270,5125,0,1756545982,13164.521672459996,33182.449233299994,53305.66555368 2025-08-30,09:26:24.000,242,11046267,5405,0,1756545983,13164.49472722,32259.429101970003,53305.686515040004 2025-08-30,09:26:25.000,242,11046237,5405,0,1756545984,13164.49472722,27183.005181600005,53305.60965672001 2025-08-30,09:26:26.000,242,11046263,5525,0,1756545985,13164.45430936,27182.991083340006,53305.61664384 2025-08-30,09:26:27.000,242,11046260,5085,0,1756545986,13164.42736411999,30413.325397139997,53305.6026696 2025-08-30,09:26:28.000,242,11046048,4925,0,1756545987,13164.420627809995,28567.426117080002,53305.469914320005 2025-08-30,09:26:29.000,242,11046218,5365,0,1756545988,13164.38694625999,30413.374741050007,53305.50484992 2025-08-30,09:26:30.000,242,11046217,5405,0,1756545989,13164.36673732999,32720.738267430002,53305.44196584001 2025-08-30,09:26:31.000,242,11046227,5485,0,1756545990,13164.339792089995,32259.203529809995,53305.372094640006 2025-08-30,09:26:32.000,242,11046233,5405,0,1756545991,13164.30611053999,32259.1541859,53305.40703024 2025-08-30,09:26:33.000,242,11046241,5605,0,1756545992,13164.299374229995,29951.720168219996,53305.39305600001 2025-08-30,09:26:34.000,242,11046199,5765,0,1756545993,13164.339792089995,29951.748364740008,53305.421004480006 2025-08-30,09:26:35.000,242,11046217,5565,0,1756545994,13164.27242899,29490.262971029995,53305.3581204 2025-08-30,09:26:36.000,242,11046208,5125,0,1756545995,13164.24548374999,25336.838034600005,53305.36510752001 2025-08-30,09:26:37.000,242,11046246,5165,0,1756545996,13164.198329579995,32259.083694600005,53305.2882492 2025-08-30,09:26:38.000,242,11046195,5565,0,1756545997,13164.17138434,32259.076645470006,53305.2882492 2025-08-30,09:26:39.000,242,11046267,5805,0,1756545998,13164.137702789994,23490.87531237,53305.22536512001 2025-08-30,09:26:40.000,242,11046250,5085,0,1756545999,13164.12423016999,29951.607382140006,53305.17645528001 2025-08-30,09:26:41.000,242,11046279,5565,0,1756546000,13164.11075755,26259.745379850006,53305.204403760006 2025-08-30,09:26:42.000,242,11046242,5005,0,1756546001,13164.097284929994,33182.026285500004,53305.16946816 2025-08-30,09:26:43.000,242,11046152,5125,0,1756546002,13164.08381230999,29951.621480400005,53305.23933936 2025-08-30,09:26:44.000,242,11046132,5285,0,1756546003,13164.06360337999,30413.12097237,53305.16946816 2025-08-30,09:26:45.000,242,11046195,5725,0,1756546004,13164.04339444999,29490.093791909996,53305.12055832 2025-08-30,09:26:46.000,242,11046147,5485,0,1756546005,13163.989503969999,29028.57315255,53305.1485068 2025-08-30,09:26:47.000,242,11046186,4965,0,1756546006,13163.976031349994,27644.116971420008,53305.064661360004 2025-08-30,09:26:48.000,242,11046178,5005,0,1756546007,13163.942349799989,29490.044448,53305.10658408001 2025-08-30,09:26:49.000,242,11046249,5565,0,1756546008,13163.928877179998,31335.957826319995,53305.0437 2025-08-30,09:26:50.000,242,11046170,5365,0,1756546009,13163.928877179998,27182.645675969994,53305.07164848 2025-08-30,09:26:51.000,242,11046232,5205,0,1756546010,13163.908668249998,31335.922580669998,53304.95985456001 2025-08-30,09:26:52.000,242,11046131,5245,0,1756546011,13163.861514079988,28566.996120149997,53304.93190608 2025-08-30,09:26:53.000,242,11046144,5125,0,1756546012,13163.794150979993,29028.42512082,53304.95286744 2025-08-30,09:26:54.000,242,11046148,5365,0,1756546013,13163.787414669998,31797.281090040007,53304.94588032 2025-08-30,09:26:55.000,242,11046177,5765,0,1756546014,13163.780678360003,30412.839007169998,53304.84107352001 2025-08-30,09:26:56.000,242,11046176,5085,0,1756546015,13163.746996809998,28566.897432330006,53304.84107352001 2025-08-30,09:26:57.000,242,11046140,5165,0,1756546016,13163.720051570002,31797.147156570005,53304.85504776 2025-08-30,09:26:58.000,242,11046198,5044,0,1756546017,13163.726787879998,32258.625501150003,53304.82011216001 2025-08-30,09:26:59.000,242,11046170,5405,0,1756546018,13163.686370019997,30412.719171959994,53304.82709928 2025-08-30,09:27:00.000,242,11046168,5005,0,1756546019,13163.720051570002,29489.847072360004,53304.750240960006 2025-08-30,09:27:01.000,242,11046139,5405,0,1756546020,13163.686370019997,31797.224696999998,53304.74325384001 2025-08-30,09:27:02.000,242,11046127,5925,0,1756546021,13163.679633710002,29489.847072360004,53304.77120232001 2025-08-30,09:27:03.000,242,11046210,5125,0,1756546022,13163.713315259993,28105.390891229996,53304.74325384001 2025-08-30,09:27:04.000,242,11046148,5245,0,1756546023,13163.760469430003,27643.827957090005,53304.78517656 2025-08-30,09:27:05.000,242,11046115,5565,0,1756546024,13163.767205739998,30874.225713060005,53304.71530536 2025-08-30,09:27:06.000,242,11046190,5044,0,1756546025,13163.760469430003,30874.211614800006,53304.86203488001 2025-08-30,09:27:07.000,242,11046166,5044,0,1756546026,13163.753733119993,28566.8198919,53304.77120232001 2025-08-30,09:27:08.000,242,11046164,5125,0,1756546027,13163.787414669998,27643.86320274,53304.77818944 2025-08-30,09:27:09.000,242,11046204,5125,0,1756546028,13163.760469430003,29028.241843440002,53304.701331120006 2025-08-30,09:27:10.000,242,11046170,5085,0,1756546029,13163.780678360003,27643.806809700007,53304.73626672 2025-08-30,09:27:11.000,242,11046124,5205,0,1756546030,13163.746996809998,28105.242859499995,53304.71530536 2025-08-30,09:27:12.000,242,11046143,5645,0,1756546031,13163.733524189993,30412.6345824,53304.72229248001 2025-08-30,09:27:13.000,242,11046157,5845,0,1756546032,13163.753733119993,29028.227745180004,53304.69434400001 2025-08-30,09:27:14.000,242,11046112,5325,0,1756546033,13163.733524189993,28105.249908629994,53304.72229248001 2025-08-30,09:27:15.000,242,11046229,5485,0,1756546034,13163.767205739998,31797.126009180007,53304.701331120006 2025-08-30,09:27:16.000,242,11046169,5684,0,1756546035,13163.794150979993,26720.744383590005,53304.66639552 2025-08-30,09:27:17.000,242,11046207,5605,0,1756546036,13163.780678360003,35027.44622472,53304.71530536 2025-08-30,09:27:18.000,242,11046174,5165,0,1756546037,13163.807623599998,29951.071648259996,53304.65242128001 2025-08-30,09:27:19.000,242,11046145,5845,0,1756546038,13163.854777769993,28566.615467130003,53304.66639552 2025-08-30,09:27:20.000,242,11046205,5525,0,1756546039,13163.874986699993,27643.637630580008,53304.75722808 2025-08-30,09:27:21.000,242,11046133,5605,0,1756546040,13163.922140869989,28566.559074089993,53304.77120232001 2025-08-30,09:27:22.000,242,11046194,5365,0,1756546041,13164.002976589989,32258.34353595,53304.750240960006 2025-08-30,09:27:23.000,242,11046159,5684,0,1756546042,13164.070339689999,25797.667859220004,53304.79216368001 2025-08-30,09:27:24.000,242,11046204,5165,0,1756546043,13164.12423016999,29028.044467800006,53304.78517656 2025-08-30,09:27:25.000,242,11046193,5684,0,1756546044,13164.15117541,31335.485534609994,53304.77818944 2025-08-30,09:27:26.000,242,11046123,5765,0,1756546045,13164.16464802999,33181.307274239996,53304.7642152 2025-08-30,09:27:27.000,242,11046187,5565,0,1756546046,13164.198329579995,32258.392879859995,53304.82011216001 2025-08-30,09:27:28.000,242,11046065,5725,0,1756546047,13164.258956369995,25336.111974209998,53304.896970480004 2025-08-30,09:27:29.000,242,11046250,5365,0,1756546048,13164.32631946999,23028.748447830003,53304.848060640004 2025-08-30,09:27:30.000,242,11046191,5845,0,1756546049,13164.380209949995,32719.737290970006,53304.917931840006 2025-08-30,09:27:31.000,242,11046206,5125,0,1756546050,13164.37347364,23028.720251310006,53304.95286744 2025-08-30,09:27:32.000,242,11046152,5005,0,1756546051,13164.4138915,29489.42412456,53304.966841680005 2025-08-30,09:27:33.000,242,11046239,5725,0,1756546052,13164.400418879995,27643.482549720007,53305.00177728 2025-08-30,09:27:34.000,242,11046183,5605,0,1756546053,13164.440836739996,30412.366715459997,53305.064661360004 2025-08-30,09:27:35.000,242,11046293,5725,0,1756546054,13164.4138915,33181.222684680004,53305.09959696 2025-08-30,09:27:36.000,242,11046282,5005,0,1756546055,13164.42736411999,34565.67181668,53305.134532560005 2025-08-30,09:27:37.000,242,11046247,5485,0,1756546056,13164.420627809995,30873.915551340004,53305.16248104 2025-08-30,09:27:38.000,242,11046244,5125,0,1756546057,13164.45430936,24874.6265805,53305.10658408001 2025-08-30,09:27:39.000,242,11046236,5245,0,1756546058,13164.51493615,29489.42412456,53305.17645528001 2025-08-30,09:27:40.000,242,11046222,5525,0,1756546059,13164.575562940001,29950.916567399996,53305.15549392001 2025-08-30,09:27:41.000,242,11046262,5085,0,1756546060,13164.609244489991,31335.231765930002,53305.16946816 2025-08-30,09:27:42.000,242,11046205,5725,0,1756546061,13164.629453419991,29027.875288680007,53305.27427496001 2025-08-30,09:27:43.000,242,11046243,5325,0,1756546062,13164.642926039996,32719.737290970006,53305.28126208 2025-08-30,09:27:44.000,242,11046252,5044,0,1756546063,13164.683343899997,27182.018303400007,53305.33017192 2025-08-30,09:27:45.000,242,11046230,5044,0,1756546064,13164.663134969996,29950.839026970003,53305.34414616001 2025-08-30,09:27:46.000,242,11046200,5285,0,1756546065,13164.663134969996,29027.832993899996,53305.34414616001 2025-08-30,09:27:47.000,242,11046270,5005,0,1756546066,13164.649662349992,30412.268027640006,53305.400043120004 2025-08-30,09:27:48.000,242,11046320,5325,0,1756546067,13164.683343899997,27181.877320800006,53305.46292720001 2025-08-30,09:27:49.000,242,11046231,5805,0,1756546068,13164.656398660001,34565.551981469995,53305.45594008 2025-08-30,09:27:50.000,242,11046242,5165,0,1756546069,13164.683343899997,28104.784666050007,53305.47690144 2025-08-30,09:27:51.000,242,11046230,5005,0,1756546070,13164.730498069992,31796.54798052,53305.518824160004 2025-08-30,09:27:52.000,242,11046202,5165,0,1756546071,13164.737234380002,26258.800796430005,53305.48388856 2025-08-30,09:27:53.000,242,11046266,5044,0,1756546072,13164.777652240002,28566.192519329998,53305.539785520006 2025-08-30,09:27:54.000,242,11046271,5565,0,1756546073,13164.764179619997,29027.727256950006,53305.56074688001 2025-08-30,09:27:55.000,242,11046234,5085,0,1756546074,13164.784388549997,31796.583226169998,53305.51183704001 2025-08-30,09:27:56.000,242,11046284,5085,0,1756546075,13164.764179619997,30873.62653701,53305.588695360006 2025-08-30,09:27:57.000,242,11046242,4925,0,1756546076,13164.804597479997,35949.810786960006,53305.637605200005 2025-08-30,09:27:58.000,242,11046293,5525,0,1756546077,13164.804597479997,29950.5641109,53305.65157944 2025-08-30,09:27:59.000,242,11046325,5725,0,1756546078,13164.845015339997,27181.757485590002,53305.6725408 2025-08-30,09:28:00.000,242,11046254,4765,0,1756546079,13164.818070100002,36872.78862351,53305.72145064 2025-08-30,09:28:01.000,242,11046211,5245,0,1756546080,13164.804597479997,27643.25697756,53305.64459232 2025-08-30,09:28:02.000,242,11046269,5445,0,1756546081,13164.845015339997,31796.512734870004,53305.77036048 2025-08-30,09:28:03.000,242,11046287,5405,0,1756546082,13164.851751649992,29027.692011299994,53305.76337336 2025-08-30,09:28:04.000,242,11046221,5485,0,1756546083,13164.865224269997,31796.491587480006,53305.77036048 2025-08-30,09:28:05.000,242,11046270,5085,0,1756546084,13164.865224269997,26258.758501649994,53305.8122832 2025-08-30,09:28:06.000,242,11046261,5565,0,1756546085,13164.871960579992,29950.5641109,53305.79830896001 2025-08-30,09:28:07.000,242,11046197,5605,0,1756546086,13164.858487960002,29489.050520670004,53305.88914152 2025-08-30,09:28:08.000,242,11046229,5485,0,1756546087,13164.885433199997,32257.85714598,53305.82625744001 2025-08-30,09:28:09.000,242,11046257,5445,0,1756546088,13164.871960579992,29027.438242620003,53305.81927032 2025-08-30,09:28:10.000,242,11046220,5044,0,1756546089,13164.885433199997,29488.817899379996,53305.88914152 2025-08-30,09:28:11.000,242,11046205,5684,0,1756546090,13164.912378439993,26719.926684510006,53305.96599984001 2025-08-30,09:28:12.000,242,11046243,5405,0,1756546091,13164.932587369993,30411.753441149995,53305.97997408 2025-08-30,09:28:13.000,242,11046267,5565,0,1756546092,13164.925851059998,33180.531869939994,53306.00093544 2025-08-30,09:28:14.000,242,11046253,5605,0,1756546093,13164.952796299993,27642.834029759993,53306.04984528 2025-08-30,09:28:15.000,242,11046273,5565,0,1756546094,13164.912378439993,30873.238834860007,53305.99394832001 2025-08-30,09:28:16.000,242,11046267,5525,0,1756546095,13164.979741540003,33180.55301733001,53306.02888392 2025-08-30,09:28:17.000,242,11046308,4965,0,1756546096,13164.993214159993,30411.69704811,53306.09875512 2025-08-30,09:28:18.000,242,11046294,5165,0,1756546097,13164.966268919998,31796.040443160004,53306.140677840005 2025-08-30,09:28:19.000,242,11046197,5565,0,1756546098,13164.946059989998,35949.38783916,53306.16862632 2025-08-30,09:28:20.000,242,11046282,5125,0,1756546099,13164.898905820002,28565.755473269994,53306.17561344 2025-08-30,09:28:21.000,242,11046260,5005,0,1756546100,13164.898905820002,31796.040443160004,53306.13369072001 2025-08-30,09:28:22.000,242,11046278,5005,0,1756546101,13164.912378439993,29027.247916110005,53306.15465208 2025-08-30,09:28:23.000,242,11046319,5405,0,1756546102,13164.871960579992,28104.192539130003,53306.18260056001 2025-08-30,09:28:24.000,242,11046300,5085,0,1756546103,13164.845015339997,29950.042475280003,53306.18260056001 2025-08-30,09:28:25.000,242,11046263,5525,0,1756546104,13164.838279030002,31334.44226337,53306.17561344 2025-08-30,09:28:26.000,242,11046306,4925,0,1756546105,13164.791124859992,29949.979033109994,53306.25247176001 2025-08-30,09:28:27.000,242,11046281,5405,0,1756546106,13164.743970689997,30873.048508349995,53306.22452328 2025-08-30,09:28:28.000,242,11046266,5044,0,1756546107,13164.743970689997,32718.820904070002,53306.238497520004 2025-08-30,09:28:29.000,242,11046258,5285,0,1756546108,13164.743970689997,29950.014278760005,53306.21753616 2025-08-30,09:28:30.000,242,11046239,5605,0,1756546109,13164.717025450002,29488.542983310006,53306.210549040006 2025-08-30,09:28:31.000,242,11046264,4925,0,1756546110,13164.710289139992,30411.415082909996,53306.23151040001 2025-08-30,09:28:32.000,242,11046284,5085,0,1756546111,13164.737234380002,29949.887394420002,53306.24548464 2025-08-30,09:28:33.000,242,11046258,5205,0,1756546112,13164.750706999992,34103.21364303,53306.21753616 2025-08-30,09:28:34.000,242,11046331,5684,0,1756546113,13164.770915929992,26258.117030819994,53306.27343312 2025-08-30,09:28:35.000,242,11046276,4965,0,1756546114,13164.764179619997,28104.06565479,53306.25247176001 2025-08-30,09:28:36.000,242,11046256,5125,0,1756546115,13164.757443310002,28565.54399937,53306.210549040006 2025-08-30,09:28:37.000,242,11046235,5565,0,1756546116,13164.743970689997,34103.2065939,53306.28042024001 2025-08-30,09:28:38.000,242,11046262,5325,0,1756546117,13164.750706999992,29949.993131370007,53306.31535584 2025-08-30,09:28:39.000,242,11046276,5365,0,1756546118,13164.703552829997,27642.61550673,53306.259458880006 2025-08-30,09:28:40.000,242,11046255,5565,0,1756546119,13164.703552829997,33180.27810126,53306.23151040001 2025-08-30,09:28:41.000,242,11046267,5605,0,1756546120,13164.717025450002,26258.109981689995,53306.31535584 2025-08-30,09:28:42.000,242,11046258,5044,0,1756546121,13164.703552829997,32718.743363639995,53306.32933008001 2025-08-30,09:28:43.000,242,11046210,5405,0,1756546122,13164.676607590001,31334.329477289997,53306.35029144001 2025-08-30,09:28:44.000,242,11046305,5765,0,1756546123,13164.656398660001,31334.3083299,53306.32234296 2025-08-30,09:28:45.000,242,11046287,5565,0,1756546124,13164.636189730001,29488.359705929994,53306.28042024001 2025-08-30,09:28:46.000,242,11046234,5005,0,1756546125,13164.55535401,30411.19655988,53306.32234296 2025-08-30,09:28:47.000,242,11046248,5125,0,1756546126,13164.528408769991,29488.204625069993,53306.308368720005 2025-08-30,09:28:48.000,242,11046175,5525,0,1756546127,13164.461045669996,26719.36980324,53306.308368720005 2025-08-30,09:28:49.000,242,11046234,5205,0,1756546128,13164.42736411999,26257.799819969994,53306.30138160001 2025-08-30,09:28:50.000,242,11046258,5125,0,1756546129,13164.339792089995,31795.483561889996,53306.31535584 2025-08-30,09:28:51.000,242,11046265,5645,0,1756546130,13164.319583159995,28565.099904179995,53306.259458880006 2025-08-30,09:28:52.000,242,11046275,5405,0,1756546131,13164.238747439995,29949.499692269994,53306.28042024001 2025-08-30,09:28:53.000,242,11046232,4765,0,1756546132,13164.16464802999,27642.171411539995,53306.25247176001 2025-08-30,09:28:54.000,242,11046260,4765,0,1756546133,13164.117493859994,29026.535953979997,53306.28042024001 2025-08-30,09:28:55.000,242,11046290,5245,0,1756546134,13164.056867069994,30410.88639816,53306.266446 2025-08-30,09:28:56.000,242,11046233,5565,0,1756546135,13163.962558729989,32718.22172802,53306.238497520004 2025-08-30,09:28:57.000,242,11046273,5605,0,1756546136,13163.922140869989,28103.466478739996,53306.238497520004 2025-08-30,09:28:58.000,242,11046252,5005,0,1756546137,13163.854777769993,27180.537986099996,53306.11272936001 2025-08-30,09:28:59.000,242,11046307,5525,0,1756546138,13163.841305149988,25796.10295236,53306.08478088001 2025-08-30,09:29:00.000,242,11046283,5645,0,1756546139,13163.787414669998,29949.28116924,53306.11971648 2025-08-30,09:29:01.000,242,11046245,5605,0,1756546140,13163.753733119993,28564.803840720007,53306.091768000006 2025-08-30,09:29:02.000,242,11046279,5645,0,1756546141,13163.699842640002,27180.460445670004,53306.01490968001 2025-08-30,09:29:03.000,242,11046251,5525,0,1756546142,13163.679633710002,28564.768595069996,53306.02888392 2025-08-30,09:29:04.000,242,11046246,5245,0,1756546143,13163.619006920002,26257.383921300003,53305.9869612 2025-08-30,09:29:05.000,242,11046253,5805,0,1756546144,13163.598797990002,28564.72630029,53305.903115760004 2025-08-30,09:29:06.000,242,11046202,4925,0,1756546145,13163.544907509997,26257.292282609997,53305.9520256 2025-08-30,09:29:07.000,242,11046271,5605,0,1756546146,13163.470808099992,29948.95690926,53305.96599984001 2025-08-30,09:29:08.000,242,11046170,5044,0,1756546147,13163.403444999996,22103.958984869998,53305.97997408 2025-08-30,09:29:09.000,242,11046243,5845,0,1756546148,13163.3360819,29948.893467090005,53305.8821544 2025-08-30,09:29:10.000,242,11046246,4925,0,1756546149,13163.309136659991,29948.914614480003,53305.84721880001 2025-08-30,09:29:11.000,242,11046224,4845,0,1756546150,13163.288927729991,32256.179453040008,53305.77036048 2025-08-30,09:29:12.000,242,11046202,4965,0,1756546151,13163.25524618,32256.24289521,53305.76337336 2025-08-30,09:29:13.000,242,11046245,5485,0,1756546152,13163.19461939,29487.422171640006,53305.74939912001 2025-08-30,09:29:14.000,242,11046296,5085,0,1756546153,13163.120519979995,27179.988153960003,53305.742412 2025-08-30,09:29:15.000,242,11046211,5725,0,1756546154,13163.08683842999,31333.17341997,53305.69350216 2025-08-30,09:29:16.000,242,11046254,4965,0,1756546155,13163.080102119995,31794.531929339995,53305.65856656001 2025-08-30,09:29:17.000,242,11046257,5684,0,1756546156,13163.080102119995,26256.94687524,53305.62363096 2025-08-30,09:29:18.000,242,11046280,4965,0,1756546157,13163.080102119995,29487.18250122,53305.62363096 2025-08-30,09:29:19.000,242,11046161,5645,0,1756546158,13163.09357474,29487.140206440003,53305.518824160004 2025-08-30,09:29:20.000,242,11046274,5245,0,1756546159,13163.100311049995,28102.712221830006,53305.58170824001 2025-08-30,09:29:21.000,242,11046215,5605,0,1756546160,13163.07336581,27179.720287019998,53305.51183704001 2025-08-30,09:29:22.000,242,11046205,5445,0,1756546161,13163.080102119995,26718.22079505,53305.58170824001 2025-08-30,09:29:23.000,242,11046196,5125,0,1756546162,13163.1339926,28102.571239230005,53305.50484992 2025-08-30,09:29:24.000,242,11046268,5205,0,1756546163,13163.10704735999,26256.657860909996,53305.44196584001 2025-08-30,09:29:25.000,242,11046113,5485,0,1756546164,13163.10704735999,29948.29429104,53305.41401736001 2025-08-30,09:29:26.000,242,11046243,5485,0,1756546165,13163.14746521999,31794.16537458,53305.39305600001 2025-08-30,09:29:27.000,242,11046255,5485,0,1756546166,13163.16767414999,25795.087877640006,53305.4279916 2025-08-30,09:29:28.000,242,11046215,5325,0,1756546167,13163.17441046,33640.0082616,53305.37908176 2025-08-30,09:29:29.000,242,11046210,5044,0,1756546168,13163.15420153,26256.516878309994,53305.372094640006 2025-08-30,09:29:30.000,242,11046215,5605,0,1756546169,13163.14746521999,28563.809913389996,53305.351133280004 2025-08-30,09:29:31.000,242,11046288,5245,0,1756546170,13163.10704735999,30871.145243249994,53305.38606888 2025-08-30,09:29:32.000,242,11046246,5085,0,1756546171,13163.100311049995,29948.223799739993,53305.29523632001 2025-08-30,09:29:33.000,242,11046198,5165,0,1756546172,13163.07336581,29025.23891406,53305.33017192 2025-08-30,09:29:34.000,242,11046236,4845,0,1756546173,13163.09357474,30409.575259980003,53305.3581204 2025-08-30,09:29:35.000,242,11046230,5005,0,1756546174,13163.120519979995,29486.660865600003,53305.33017192 2025-08-30,09:29:36.000,242,11046208,5044,0,1756546175,13163.10704735999,28563.725323830004,53305.302223440005 2025-08-30,09:29:37.000,242,11046226,5285,0,1756546176,13163.17441046,22103.204727959994,53305.351133280004 2025-08-30,09:29:38.000,242,11046211,5405,0,1756546177,13163.17441046,29948.068718880008,53305.28126208 2025-08-30,09:29:39.000,242,11046269,5405,0,1756546178,13163.16767414999,29947.99822758,53305.31619768 2025-08-30,09:29:40.000,242,11046237,5565,0,1756546179,13163.181146769995,28102.15534056,53305.37908176 2025-08-30,09:29:41.000,242,11046189,5365,0,1756546180,13163.221564629996,32716.76960724,53305.36510752001 2025-08-30,09:29:42.000,242,11046232,5085,0,1756546181,13163.29566404,23948.941878030004,53305.38606888 2025-08-30,09:29:43.000,242,11046265,5725,0,1756546182,13163.309136659991,27640.585357289994,53305.33715904 2025-08-30,09:29:44.000,242,11046239,5485,0,1756546183,13163.302400349996,27640.641750330004,53305.41401736001 2025-08-30,09:29:45.000,242,11046224,5125,0,1756546184,13163.356290830001,24410.314485659997,53305.36510752001 2025-08-30,09:29:46.000,242,11046251,5325,0,1756546185,13163.443862859996,29024.963997989995,53305.40703024 2025-08-30,09:29:47.000,242,11046285,5605,0,1756546186,13163.491017029992,23948.857288469997,53305.44895296 2025-08-30,09:29:48.000,242,11046052,5085,0,1756546187,13163.531434889992,34100.99316708,53305.41401736001 2025-08-30,09:29:49.000,242,11046222,5365,0,1756546188,13163.497753340002,27179.036521410002,53305.48388856 2025-08-30,09:29:50.000,242,11046243,5405,0,1756546189,13163.524698579997,25333.151339610005,53305.47690144 2025-08-30,09:29:51.000,242,11046273,5845,0,1756546190,13163.517962270002,29947.800851940003,53305.44895296 2025-08-30,09:29:52.000,242,11046280,5205,0,1756546191,13163.571852749992,30409.272147390002,53305.53279840001 2025-08-30,09:29:53.000,242,11046085,5365,0,1756546192,13163.565116439997,26256.157372679998,53305.56074688001 2025-08-30,09:29:54.000,242,11046258,4925,0,1756546193,13163.592061679992,26256.199667459994,53305.50484992 2025-08-30,09:29:55.000,242,11046224,5005,0,1756546194,13163.612270609992,30870.863278050005,53305.567734000004 2025-08-30,09:29:56.000,242,11046263,5365,0,1756546195,13163.619006920002,26256.206716589993,53305.59568248 2025-08-30,09:29:57.000,242,11046239,5485,0,1756546196,13163.652688469992,25333.320518730005,53305.65157944 2025-08-30,09:29:58.000,242,11046199,5565,0,1756546197,13163.652688469992,30870.940818479998,53305.588695360006 2025-08-30,09:29:59.000,242,11046167,5965,0,1756546198,13163.686370019997,28563.577292100003,53305.61664384 2025-08-30,09:30:00.000,242,11046310,4685,0,1756546199,13163.659424780002,28102.169438819998,53305.62363096 2025-08-30,09:30:01.000,242,11046253,5605,0,1756546200,13163.652688469992,25794.763617660006,53305.72145064 2025-08-30,09:30:02.000,242,11046213,5325,0,1756546201,13163.645952159997,29486.484637350004,53305.71446352 2025-08-30,09:30:03.000,242,11046181,5365,0,1756546202,13163.632479539992,30409.356736949994,53305.78433472 2025-08-30,09:30:04.000,242,11046204,5205,0,1756546203,13163.666161089997,26256.171470939997,53305.742412 2025-08-30,09:30:05.000,242,11046255,5645,0,1756546204,13163.666161089997,33178.09992009,53305.735424880004 2025-08-30,09:30:06.000,242,11046245,5485,0,1756546205,13163.726787879998,27640.51486599,53305.79830896001 2025-08-30,09:30:07.000,242,11046194,5005,0,1756546206,13163.706578949997,30870.715246320004,53305.79132184 2025-08-30,09:30:08.000,242,11046186,5125,0,1756546207,13163.740260500002,31332.21473829,53305.78433472 2025-08-30,09:30:09.000,242,11046124,5125,0,1756546208,13163.814359909993,28101.957964920002,53305.79132184 2025-08-30,09:30:10.000,242,11046194,4965,0,1756546209,13163.794150979993,29486.35775301,53305.79830896001 2025-08-30,09:30:11.000,242,11046150,5205,0,1756546210,13163.854777769993,33178.07172357,53305.854205920004 2025-08-30,09:30:12.000,242,11046238,5125,0,1756546211,13163.868250389998,30870.687049800006,53305.82625744001 2025-08-30,09:30:13.000,242,11046165,5684,0,1756546212,13163.861514079988,32255.079788760006,53305.91709000001 2025-08-30,09:30:14.000,242,11046100,5085,0,1756546213,13163.888459319998,26717.480636399996,53305.89612864001 2025-08-30,09:30:15.000,242,11046173,5645,0,1756546214,13163.901931939989,30409.222803480006,53305.972986960005 2025-08-30,09:30:16.000,242,11046210,5125,0,1756546215,13163.895195629993,28101.936817530004,53305.972986960005 2025-08-30,09:30:17.000,242,11046173,5325,0,1756546216,13163.895195629993,32716.670919419994,53305.95901272 2025-08-30,09:30:18.000,242,11046212,5044,0,1756546217,13163.888459319998,26717.60047161,53305.96599984001 2025-08-30,09:30:19.000,242,11046180,5245,0,1756546218,13163.895195629993,35023.92165972,53305.972986960005 2025-08-30,09:30:20.000,242,11046203,5485,0,1756546219,13163.895195629993,32255.12208354,53305.99394832001 2025-08-30,09:30:21.000,242,11046220,5245,0,1756546220,13163.861514079988,25333.165437870004,53306.04984528 2025-08-30,09:30:22.000,242,11046237,5605,0,1756546221,13163.854777769993,30409.251000000004,53306.1267036 2025-08-30,09:30:23.000,242,11046231,5405,0,1756546222,13163.861514079988,24410.236945230004,53306.10574224 2025-08-30,09:30:24.000,242,11046101,5605,0,1756546223,13163.834568839993,32716.501740299995,53306.1965748 2025-08-30,09:30:25.000,242,11046271,5405,0,1756546224,13163.780678360003,26255.995242689998,53306.091768000006 2025-08-30,09:30:26.000,242,11046277,5565,0,1756546225,13163.773942049993,23025.72437106,53306.17561344 2025-08-30,09:30:27.000,242,11046271,5605,0,1756546226,13163.740260500002,29947.65282021,53306.16163920001 2025-08-30,09:30:28.000,242,11046208,5285,0,1756546227,13163.740260500002,28101.81698232,53306.15465208 2025-08-30,09:30:29.000,242,11046267,5605,0,1756546228,13163.800887289988,26255.882456609994,53306.17561344 2025-08-30,09:30:30.000,242,11046213,5565,0,1756546229,13163.773942049993,35946.68097324,53306.16862632 2025-08-30,09:30:31.000,242,11046218,5205,0,1756546230,13163.794150979993,34562.25298863,53306.16163920001 2025-08-30,09:30:32.000,242,11046203,5605,0,1756546231,13163.807623599998,27640.246999049996,53306.16862632 2025-08-30,09:30:33.000,242,11046223,5605,0,1756546232,13163.827832529998,27640.282244700007,53306.21753616 2025-08-30,09:30:34.000,242,11046184,5165,0,1756546233,13163.821096219988,24409.997274809997,53306.21753616 2025-08-30,09:30:35.000,242,11046260,5205,0,1756546234,13163.834568839993,32716.255020750003,53306.28042024001 2025-08-30,09:30:36.000,242,11046217,5605,0,1756546235,13163.827832529998,30408.947887410002,53306.189587680004 2025-08-30,09:30:37.000,242,11046045,5684,0,1756546236,13163.787414669998,29486.03349303,53306.20356192001 2025-08-30,09:30:38.000,242,11046269,5565,0,1756546237,13163.753733119993,29947.434297180007,53306.28740736 2025-08-30,09:30:39.000,242,11046246,5205,0,1756546238,13163.787414669998,28101.605508420005,53306.210549040006 2025-08-30,09:30:40.000,242,11046224,5245,0,1756546239,13163.767205739998,29024.449411499998,53306.28042024001 2025-08-30,09:30:41.000,242,11046096,5044,0,1756546240,13163.787414669998,30870.242954610003,53306.210549040006 2025-08-30,09:30:42.000,242,11046251,5725,0,1756546241,13163.720051570002,29947.300363710005,53306.27343312 2025-08-30,09:30:43.000,242,11046227,5605,0,1756546242,13163.699842640002,26255.586393150006,53306.24548464 2025-08-30,09:30:44.000,242,11046326,4885,0,1756546243,13163.713315259993,30408.715266119994,53306.27343312 2025-08-30,09:30:45.000,242,11046212,5205,0,1756546244,13163.693106329993,29947.19462676,53306.25247176001 2025-08-30,09:30:46.000,242,11046232,5005,0,1756546245,13163.686370019997,31793.03046465,53306.20356192001 2025-08-30,09:30:47.000,242,11046222,5285,0,1756546246,13163.693106329993,31331.615562239997,53306.23151040001 2025-08-30,09:30:48.000,242,11046194,4925,0,1756546247,13163.666161089997,28101.32354322,53306.259458880006 2025-08-30,09:30:49.000,242,11046250,5205,0,1756546248,13163.639215850002,30408.531988739996,53306.210549040006 2025-08-30,09:30:50.000,242,11046178,5205,0,1756546249,13163.619006920002,27639.767658209996,53306.189587680004 2025-08-30,09:30:51.000,242,11046178,5125,0,1756546250,13163.592061679992,28101.19665888,53306.210549040006 2025-08-30,09:30:52.000,242,11046194,4925,0,1756546251,13163.558380130002,28562.64680694,53306.15465208 2025-08-30,09:30:53.000,242,11046239,5605,0,1756546252,13163.571852749992,33638.683025160004,53306.25247176001 2025-08-30,09:30:54.000,242,11046268,5285,0,1756546253,13163.544907509997,30408.369858749997,53306.22452328 2025-08-30,09:30:55.000,242,11046230,5365,0,1756546254,13163.491017029992,29023.991218049996,53306.22452328 2025-08-30,09:30:56.000,242,11046232,5205,0,1756546255,13163.484280719997,25793.71329729,53306.189587680004 2025-08-30,09:30:57.000,242,11046209,5325,0,1756546256,13163.477544410001,29023.864333710007,53306.16862632 2025-08-30,09:30:58.000,242,11046242,5085,0,1756546257,13163.477544410001,31331.11507401,53306.140677840005 2025-08-30,09:30:59.000,242,11046215,5565,0,1756546258,13163.497753340002,28562.33664522,53306.0568324 2025-08-30,09:31:00.000,242,11046258,5205,0,1756546259,13163.457335480001,31792.55817294,53306.0568324 2025-08-30,09:31:01.000,242,11046232,4885,0,1756546260,13163.437126550001,29023.80089154,53306.04984528 2025-08-30,09:31:02.000,242,11046282,4965,0,1756546261,13163.416917620001,33638.26007736,53306.03587104001 2025-08-30,09:31:03.000,242,11046197,5605,0,1756546262,13163.376499760001,26716.388021249993,53306.021896800004 2025-08-30,09:31:04.000,242,11046232,4965,0,1756546263,13163.369763449991,30869.439353790003,53306.070806640004 2025-08-30,09:31:05.000,242,11046230,5245,0,1756546264,13163.410181309991,29946.496762890005,53306.00792256 2025-08-30,09:31:06.000,242,11046226,5044,0,1756546265,13163.464071789997,26254.796890590005,53306.01490968001 2025-08-30,09:31:07.000,242,11046190,5365,0,1756546266,13163.504489649997,30407.876419649998,53305.95901272 2025-08-30,09:31:08.000,242,11046195,5645,0,1756546267,13163.558380130002,31330.748519250003,53306.021896800004 2025-08-30,09:31:09.000,242,11046186,5285,0,1756546268,13163.551643819992,33176.506816709996,53305.97997408 2025-08-30,09:31:10.000,242,11046177,5285,0,1756546269,13163.578589060002,34560.892506539996,53305.93106424 2025-08-30,09:31:11.000,242,11046175,5525,0,1756546270,13163.592061679992,28100.428303709996,53305.95901272 2025-08-30,09:31:12.000,242,11046229,5525,0,1756546271,13163.598797990002,30869.086897290006,53305.9520256 2025-08-30,09:31:13.000,242,11046266,5285,0,1756546272,13163.632479539992,27177.351779339995,53305.93106424 2025-08-30,09:31:14.000,242,11046219,5725,0,1756546273,13163.726787879998,29946.0526677,53305.924077120006 2025-08-30,09:31:15.000,242,11046229,5725,0,1756546274,13163.740260500002,23485.630759649997,53305.88914152 2025-08-30,09:31:16.000,242,11046255,5645,0,1756546275,13163.794150979993,29022.954995940003,53305.924077120006 2025-08-30,09:31:17.000,242,11046176,5125,0,1756546276,13163.827832529998,29022.870406379996,53305.94503848001 2025-08-30,09:31:18.000,242,11046193,5645,0,1756546277,13163.881723009988,37790.45846517,53306.00792256 2025-08-30,09:31:20.000,242,11046253,5725,0,1756546279,13164.070339689999,28561.328619630003,53306.021896800004 2025-08-30,09:31:21.000,242,11046292,5365,0,1756546280,13164.11075755,29945.707260330004,53305.96599984001 2025-08-30,09:31:22.000,242,11046215,5765,0,1756546281,13164.11075755,28099.815029399993,53305.96599984001 2025-08-30,09:31:23.000,242,11046227,5645,0,1756546282,13164.157911719994,26715.464585220005,53305.972986960005 2025-08-30,09:31:24.000,242,11046230,5485,0,1756546283,13164.15117541,30407.002327530005,53306.06381952001 2025-08-30,09:31:25.000,242,11046203,5805,0,1756546284,13164.16464802999,30868.459524720005,53306.06381952001 2025-08-30,09:31:26.000,242,11046189,5765,0,1756546285,13164.19159327,27176.80899633,53306.091768000006 2025-08-30,09:31:27.000,242,11046241,5525,0,1756546286,13164.25222006,32714.253067829995,53306.06381952001 2025-08-30,09:31:28.000,242,11046301,5765,0,1756546287,13164.30611053999,26715.35179914,53306.070806640004 2025-08-30,09:31:29.000,242,11046206,5125,0,1756546288,13164.30611053999,33175.611577200005,53306.11971648 2025-08-30,09:31:30.000,242,11046231,5565,0,1756546289,13164.37347364,29483.946950550002,53306.07779376 2025-08-30,09:31:31.000,242,11046166,5005,0,1756546290,13164.4138915,29022.546146399996,53306.14766496 2025-08-30,09:31:32.000,242,11046255,5605,0,1756546291,13164.42736411999,30868.304443860005,53306.14766496 2025-08-30,09:31:33.000,242,11046303,5725,0,1756546292,13164.501463529996,29022.482704230002,53306.18260056001 2025-08-30,09:31:34.000,242,11046252,4925,0,1756546293,13164.528408769991,29945.354803830007,53306.16862632 2025-08-30,09:31:35.000,242,11046253,5725,0,1756546294,13164.55535401,29022.447458580005,53306.20356192001 2025-08-30,09:31:36.000,242,11046244,5245,0,1756546295,13164.589035559991,33175.47764373,53306.22452328 2025-08-30,09:31:37.000,242,11046272,5085,0,1756546296,13164.575562940001,29483.862360989995,53306.210549040006 2025-08-30,09:31:38.000,242,11046252,4925,0,1756546297,13164.629453419991,27638.005375709996,53306.259458880006 2025-08-30,09:31:39.000,242,11046275,5325,0,1756546298,13164.656398660001,24869.276290830006,53306.24548464 2025-08-30,09:31:40.000,242,11046268,5325,0,1756546299,13164.636189730001,30406.706264070002,53306.30138160001 2025-08-30,09:31:41.000,242,11046266,5085,0,1756546300,13164.636189730001,26253.535096320004,53306.3363172 2025-08-30,09:31:42.000,242,11046205,5325,0,1756546301,13164.642926039996,32252.43636501,53306.29439448 2025-08-30,09:31:43.000,242,11046189,5485,0,1756546302,13164.656398660001,29483.64383796,53306.441124 2025-08-30,09:31:44.000,242,11046206,5005,0,1756546303,13164.676607590001,23946.284356019998,53306.31535584 2025-08-30,09:31:45.000,242,11046231,5525,0,1756546304,13164.703552829997,36405.473599289995,53306.31535584 2025-08-30,09:31:46.000,242,11046153,5525,0,1756546305,13164.703552829997,29022.306475980004,53306.43413688 2025-08-30,09:31:47.000,242,11046215,5485,0,1756546306,13164.737234380002,37789.901583900006,53306.441124 2025-08-30,09:31:48.000,242,11046200,5205,0,1756546307,13164.723761759997,30406.607576249997,53306.44811112001 2025-08-30,09:31:49.000,242,11046284,5365,0,1756546308,13164.696816520001,33636.751563540005,53306.46907248001 2025-08-30,09:31:50.000,242,11046257,5565,0,1756546309,13164.723761759997,25330.599554550005,53306.51798232001 2025-08-30,09:31:51.000,242,11046255,5405,0,1756546310,13164.743970689997,28560.785836619994,53306.545930800006 2025-08-30,09:31:52.000,242,11046199,5525,0,1756546311,13164.737234380002,27176.407195919994,53306.58785352001 2025-08-30,09:31:53.000,242,11046185,5605,0,1756546312,13164.777652240002,27637.920786150004,53306.573879280004 2025-08-30,09:31:54.000,242,11046227,5525,0,1756546313,13164.804597479997,29945.185624710008,53306.573879280004 2025-08-30,09:31:55.000,242,11046206,5085,0,1756546314,13164.824806409997,33636.8361531,53306.5808664 2025-08-30,09:31:56.000,242,11046260,5205,0,1756546315,13164.865224269997,31329.550167149995,53306.63676336001 2025-08-30,09:31:57.000,242,11046222,5085,0,1756546316,13164.898905820002,32252.330628059994,53306.65772472 2025-08-30,09:31:58.000,242,11046234,5405,0,1756546317,13164.973005229993,28560.806984010007,53306.6507376 2025-08-30,09:31:59.000,242,11046265,5605,0,1756546318,13164.979741540003,30868.05067518,53306.713621680006 2025-08-30,09:32:00.000,242,11046232,5205,0,1756546319,13165.020159399988,27637.899638760005,53306.75554440001 2025-08-30,09:32:01.000,242,11046226,5044,0,1756546320,13165.053840949993,31329.599511060005,53306.73458304001 2025-08-30,09:32:02.000,242,11046204,5285,0,1756546321,13165.074049879993,27176.548178519995,53306.75554440001 2025-08-30,09:32:03.000,242,11046212,5005,0,1756546322,13165.161621909989,26253.647882400008,53306.72759592 2025-08-30,09:32:04.000,242,11046240,5085,0,1756546323,13165.215512389994,29483.876459249994,53306.74855728 2025-08-30,09:32:05.000,242,11046216,5285,0,1756546324,13165.32329334999,28099.533064200004,53306.85336408001 2025-08-30,09:32:06.000,242,11046237,5605,0,1756546325,13165.39065645,31329.740493660007,53306.930222400006 2025-08-30,09:32:07.000,242,11046200,4845,0,1756546326,13165.46475585999,35482.84821924,53306.92323528001 2025-08-30,09:32:08.000,242,11046221,5525,0,1756546327,13165.52538264999,30868.35378777,53306.99310648 2025-08-30,09:32:09.000,242,11046203,5405,0,1756546328,13165.58600943999,29945.545130340004,53307.00009360001 2025-08-30,09:32:10.000,242,11046227,5645,0,1756546329,13165.67358147,22562.335712250002,53306.98611936 2025-08-30,09:32:11.000,242,11046227,5485,0,1756546330,13165.720735639996,29484.13022793,53307.13983600001 2025-08-30,09:32:12.000,242,11046173,5485,0,1756546331,13165.794835050001,27176.893585890008,53307.13983600001 2025-08-30,09:32:13.000,242,11046224,5205,0,1756546332,13165.868934459992,29945.812997279994,53307.18874584001 2025-08-30,09:32:14.000,242,11046184,5285,0,1756546333,13165.943033869997,28099.991257650006,53307.2795784 2025-08-30,09:32:15.000,242,11046197,5684,0,1756546334,13166.003660659997,32253.04259019,53307.314514000005 2025-08-30,09:32:16.000,242,11046159,5605,0,1756546335,13166.077760070002,29945.791849889996,53307.34246248 2025-08-30,09:32:17.000,242,11046230,4965,0,1756546336,13166.158595790002,26254.21886193,53307.44726928 2025-08-30,09:32:18.000,242,11046205,5485,0,1756546337,13166.185541029998,29484.489733559996,53307.50316624001 2025-08-30,09:32:19.000,242,11046212,5525,0,1756546338,13166.192277339993,30868.875423389996,53307.489192 2025-08-30,09:32:21.000,242,11046282,5245,0,1756546340,13166.225958889998,33176.06272152001,53307.59399880001 2025-08-30,09:32:22.000,242,11046255,5725,0,1756546341,13166.252904129993,30407.36183316,53307.61496016 2025-08-30,09:32:23.000,242,11046262,5125,0,1756546342,13166.279849369988,31330.332620579997,53307.649895760005 2025-08-30,09:32:24.000,242,11046253,5605,0,1756546343,13166.279849369988,26715.739501289994,53307.71277984001 2025-08-30,09:32:25.000,242,11046220,5245,0,1756546344,13166.266376749998,27638.646846539996,53307.78963816001 2025-08-30,09:32:26.000,242,11046201,5805,0,1756546345,13166.293321989993,30407.481668370005,53307.78963816001 2025-08-30,09:32:27.000,242,11046261,5525,0,1756546346,13166.340476159989,28100.20273155,53307.83156088 2025-08-30,09:32:28.000,242,11046246,5245,0,1756546347,13166.353948779994,29023.194666359996,53307.89444496 2025-08-30,09:32:29.000,242,11046252,5044,0,1756546348,13166.367421399998,28561.758616559993,53307.85252224 2025-08-30,09:32:30.000,242,11046234,4925,0,1756546349,13166.333739849993,29484.637765289997,53307.92239344 2025-08-30,09:32:31.000,242,11046244,5245,0,1756546350,13166.333739849993,34560.68808177,53307.95732904001 2025-08-30,09:32:32.000,242,11046223,5405,0,1756546351,13166.333739849993,30869.044602509995,53307.97130328 2025-08-30,09:32:33.000,242,11046210,5285,0,1756546352,13166.340476159989,29023.244010270006,53307.985277520005 2025-08-30,09:32:34.000,242,11046247,5605,0,1756546353,13166.306794609998,29023.173518969998,53307.97829040001 2025-08-30,09:32:35.000,242,11046180,5165,0,1756546354,13166.286585679998,35483.65182006,53307.99226464 2025-08-30,09:32:36.000,242,11046236,5285,0,1756546355,13166.300058299988,28561.84320612,53308.09008432 2025-08-30,09:32:37.000,242,11046208,4885,0,1756546356,13166.313530919993,34099.294326749994,53308.14598128001 2025-08-30,09:32:38.000,242,11046202,5445,0,1756546357,13166.279849369988,27638.92176261,53308.13200704 2025-08-30,09:32:39.000,242,11046242,5245,0,1756546358,13166.327003539998,27638.844222180007,53308.14598128001 2025-08-30,09:32:40.000,242,11046293,5405,0,1756546359,13166.340476159989,29946.116109869996,53308.06213584 2025-08-30,09:32:41.000,242,11046245,5645,0,1756546360,13166.313530919993,31330.494750569997,53308.19489112001 2025-08-30,09:32:42.000,242,11046250,5165,0,1756546361,13166.347212469998,27638.886516960003,53308.12501992001 2025-08-30,09:32:43.000,242,11046255,5565,0,1756546362,13166.293321989993,24870.12923556,53308.16694264 2025-08-30,09:32:44.000,242,11046202,5205,0,1756546363,13166.273113059993,23947.137300750008,53308.21585248001 2025-08-30,09:32:45.000,242,11046044,5365,0,1756546364,13166.306794609998,29946.094962479998,53308.19489112001 2025-08-30,09:32:46.000,242,11046216,5085,0,1756546365,13166.279849369988,29946.116109869996,53308.19489112001 2025-08-30,09:32:47.000,242,11046218,5205,0,1756546366,13166.259640439988,25792.944942119997,53308.17392976001 2025-08-30,09:32:48.000,242,11046251,5605,0,1756546367,13166.246167819998,27177.217845870007,53308.271749440006 2025-08-30,09:32:49.000,242,11046198,5044,0,1756546368,13166.219222579988,24869.9741547,53308.29969792 2025-08-30,09:32:50.000,242,11046161,5605,0,1756546369,13166.239431509988,30407.38298055,53308.250788080004 2025-08-30,09:32:51.000,242,11046248,5205,0,1756546370,13166.199013650003,26254.268205839995,53308.26476232001 2025-08-30,09:32:52.000,242,11046228,5005,0,1756546371,13166.199013650003,29945.869390320004,53308.22982672 2025-08-30,09:32:53.000,242,11046197,5765,0,1756546372,13166.199013650003,29022.877455509995,53308.27873656 2025-08-30,09:32:54.000,242,11046212,5205,0,1756546373,13166.232695199993,27177.083912400005,53308.21585248001 2025-08-30,09:32:55.000,242,11046262,5125,0,1756546374,13166.185541029998,30868.67099862,53308.23681384 2025-08-30,09:32:56.000,242,11046228,5125,0,1756546375,13166.158595790002,29022.84220986,53308.2577752 2025-08-30,09:32:57.000,242,11046241,5565,0,1756546376,13166.151859479993,27638.470618289997,53308.27873656 2025-08-30,09:32:58.000,242,11046175,5445,0,1756546377,13166.165332099998,33637.35778871999,53308.23681384 2025-08-30,09:32:59.000,242,11046215,5605,0,1756546378,13166.165332099998,29022.785816820004,53308.271749440006 2025-08-30,09:33:00.000,242,11046233,5485,0,1756546379,13166.178804720003,30868.565261669995,53308.2577752 2025-08-30,09:33:01.000,242,11046077,5645,0,1756546380,13166.185541029998,26715.492781740002,53308.34860776 2025-08-30,09:33:02.000,242,11046227,5605,0,1756546381,13166.219222579988,27176.83014372,53308.29271080001 2025-08-30,09:33:03.000,242,11046260,5285,0,1756546382,13166.219222579988,28561.152391380005,53308.29271080001 2025-08-30,09:33:04.000,242,11046187,5684,0,1756546383,13166.172068409993,25330.944961920002,53308.33463352 2025-08-30,09:33:05.000,242,11046209,5405,0,1756546384,13166.145123169998,29483.9821962,53308.34162064001 2025-08-30,09:33:06.000,242,11046191,5325,0,1756546385,13166.118177930002,26253.788864999995,53308.34860776 2025-08-30,09:33:07.000,242,11046217,5525,0,1756546386,13166.138386860002,26715.154423500004,53308.35559488 2025-08-30,09:33:08.000,242,11046206,5285,0,1756546387,13166.071023759992,29945.291361659998,53308.29271080001 2025-08-30,09:33:09.000,242,11046193,5405,0,1756546388,13166.104705309997,34098.25810464,53308.34860776 2025-08-30,09:33:10.000,242,11046222,4885,0,1756546389,13166.077760070002,30406.656920160007,53308.320659280005 2025-08-30,09:33:11.000,242,11046226,5165,0,1756546390,13166.071023759992,26714.935900469995,53308.320659280005 2025-08-30,09:33:12.000,242,11046227,5725,0,1756546391,13165.990188039992,30867.980183880005,53308.35559488 2025-08-30,09:33:13.000,242,11046170,5165,0,1756546392,13165.996924350002,27176.357852009998,53308.26476232001 2025-08-30,09:33:14.000,242,11046191,5325,0,1756546393,13165.936297560002,29022.03155991,53308.34860776 2025-08-30,09:33:15.000,242,11046224,5085,0,1756546394,13165.848725529991,32713.632744389994,53308.3276464 2025-08-30,09:33:16.000,242,11046230,5085,0,1756546395,13165.821780289996,28099.067821620003,53308.29969792 2025-08-30,09:33:17.000,242,11046254,5365,0,1756546396,13165.767889809991,31329.218858039996,53308.24380096001 2025-08-30,09:33:18.000,242,11046256,5165,0,1756546397,13165.700526709996,34559.32759968001,53308.22982672 2025-08-30,09:33:19.000,242,11046254,5044,0,1756546398,13165.64663622999,31790.556220020007,53308.22982672 2025-08-30,09:33:20.000,242,11046197,5645,0,1756546399,13165.60621836999,30867.613629119995,53308.271749440006 2025-08-30,09:33:22.000,242,11046228,5445,0,1756546401,13165.498437409995,30406.071842370002,53308.29271080001 2025-08-30,09:33:23.000,242,11046265,5684,0,1756546402,13165.458019549995,29483.249086680007,53308.19489112001 2025-08-30,09:33:24.000,242,11046220,4965,0,1756546403,13165.41086538,28098.807003809998,53308.201878240005 2025-08-30,09:33:25.000,242,11046194,5085,0,1756546404,13165.37044752,27175.899658559996,53308.187904 2025-08-30,09:33:26.000,242,11046276,5125,0,1756546405,13165.30308441999,33636.09599445001,53308.14598128001 2025-08-30,09:33:27.000,242,11046226,5325,0,1756546406,13165.296348109994,29944.501859099997,53308.1180328 2025-08-30,09:33:28.000,242,11046270,5325,0,1756546407,13165.255930249994,26714.364920940003,53308.09008432 2025-08-30,09:33:29.000,242,11046232,5405,0,1756546408,13165.228985009999,29944.45251519,53308.1180328 2025-08-30,09:33:30.000,242,11046263,5645,0,1756546409,13165.175094529994,26252.816085059996,53308.11104568 2025-08-30,09:33:31.000,242,11046251,5405,0,1756546410,13165.148149289998,31328.781811980007,53308.13200704 2025-08-30,09:33:32.000,242,11046190,5445,0,1756546411,13165.154885599994,31790.16146874,53308.05514872001 2025-08-30,09:33:33.000,242,11046255,5765,0,1756546412,13165.094258809993,25791.32364222,53308.04117448 2025-08-30,09:33:34.000,242,11046268,5325,0,1756546413,13165.087522499998,26252.745593760003,53308.05514872001 2025-08-30,09:33:35.000,242,11046253,5605,0,1756546414,13165.040368329988,32251.46358507,53308.04816160001 2025-08-30,09:33:36.000,242,11046253,5485,0,1756546415,13165.026895709998,27175.596545969995,53308.09707144001 2025-08-30,09:33:37.000,242,11046255,5445,0,1756546416,13164.986477849998,30405.662992829995,53308.07611008001 2025-08-30,09:33:38.000,242,11046249,5605,0,1756546417,13165.006686779998,31789.97819136,53308.04117448 2025-08-30,09:33:39.000,242,11046241,5405,0,1756546418,13165.020159399988,29482.776794970006,53308.06912296 2025-08-30,09:33:40.000,242,11046237,5445,0,1756546419,13164.966268919998,30405.62069805,53307.99925176 2025-08-30,09:33:41.000,242,11046231,5565,0,1756546420,13164.986477849998,29021.305499520007,53308.013226 2025-08-30,09:33:42.000,242,11046249,5565,0,1756546421,13165.006686779998,29944.071862170007,53307.99925176 2025-08-30,09:33:43.000,242,11046194,5445,0,1756546422,13164.966268919998,28559.798958419997,53308.02720024001 2025-08-30,09:33:44.000,242,11046240,5125,0,1756546423,13164.939323680002,30405.578403270003,53308.02720024001 2025-08-30,09:33:45.000,242,11046266,5044,0,1756546424,13164.912378439993,27636.919809690007,53307.99226464 2025-08-30,09:33:46.000,242,11046272,5005,0,1756546425,13164.912378439993,27175.497858150004,53307.99925176 2025-08-30,09:33:47.000,242,11046218,5285,0,1756546426,13164.952796299993,29482.727451059996,53307.99925176 2025-08-30,09:33:48.000,242,11046226,5285,0,1756546427,13164.959532610002,35020.136276909994,53307.9433548 2025-08-30,09:33:49.000,242,11046284,5165,0,1756546428,13164.986477849998,29021.270253869996,53308.02021312 2025-08-30,09:33:50.000,242,11046277,5485,0,1756546429,13164.979741540003,30867.028551330004,53307.9433548 2025-08-30,09:33:51.000,242,11046275,5645,0,1756546430,13164.979741540003,26714.06885748,53308.02720024001 2025-08-30,09:33:52.000,242,11046247,5725,0,1756546431,13164.986477849998,28559.862400590006,53307.97130328 2025-08-30,09:33:53.000,242,11046171,5565,0,1756546432,13164.952796299993,23484.023558009998,53307.97829040001 2025-08-30,09:33:54.000,242,11046262,4845,0,1756546433,13164.898905820002,27636.99030099,53308.05514872001 2025-08-30,09:33:55.000,242,11046215,5645,0,1756546434,13164.885433199997,34097.250079050005,53308.04816160001 2025-08-30,09:33:56.000,242,11046227,5605,0,1756546435,13164.885433199997,31790.098026570005,53308.034187360005 2025-08-30,09:33:57.000,242,11046225,5565,0,1756546436,13164.905642129997,28098.510940349996,53307.96431616 2025-08-30,09:33:58.000,242,11046154,4925,0,1756546437,13164.885433199997,31790.048682659995,53308.083097200004 2025-08-30,09:33:59.000,242,11046230,4965,0,1756546438,13164.865224269997,27637.088988810006,53308.02021312 2025-08-30,09:34:00.000,242,11046225,5565,0,1756546439,13164.845015339997,29482.903679309995,53308.04816160001 2025-08-30,09:34:01.000,242,11046227,5645,0,1756546440,13164.892169509993,33635.955011850005,53308.09008432 2025-08-30,09:34:02.000,242,11046236,4885,0,1756546441,13164.865224269997,33174.5542077,53308.13200704 2025-08-30,09:34:03.000,242,11046177,5565,0,1756546442,13164.905642129997,32251.653911579997,53308.13899416 2025-08-30,09:34:04.000,242,11046267,5645,0,1756546443,13164.925851059998,27637.229971409994,53308.07611008001 2025-08-30,09:34:05.000,242,11046210,5125,0,1756546444,13164.912378439993,26252.95001853,53308.17392976001 2025-08-30,09:34:06.000,242,11046269,5405,0,1756546445,13164.979741540003,29944.523006489995,53308.1180328 2025-08-30,09:34:07.000,242,11046212,5245,0,1756546446,13164.973005229993,31328.915745449995,53308.18091688 2025-08-30,09:34:08.000,242,11046200,5245,0,1756546447,13164.999950469988,27637.30046271,53308.13200704 2025-08-30,09:34:09.000,242,11046307,5405,0,1756546448,13165.033632019993,30406.0788915,53308.14598128001 2025-08-30,09:34:10.000,242,11046268,4765,0,1756546449,13165.067313569998,30406.177579320007,53308.17392976001 2025-08-30,09:34:11.000,242,11046302,5085,0,1756546450,13165.094258809993,30406.226923230002,53308.20886536 2025-08-30,09:34:12.000,242,11046284,5405,0,1756546451,13165.094258809993,29944.819069949997,53308.34162064001 2025-08-30,09:34:13.000,242,11046231,5605,0,1756546452,13165.134676669993,27637.603575300003,53308.271749440006 2025-08-30,09:34:14.000,242,11046242,5125,0,1756546453,13165.161621909989,27637.589477040005,53308.36258200001 2025-08-30,09:34:15.000,242,11046275,5405,0,1756546454,13165.141412979989,26714.752623089997,53308.37655624 2025-08-30,09:34:16.000,242,11046237,5565,0,1756546455,13165.154885599994,30406.346758440006,53308.40450472 2025-08-30,09:34:17.000,242,11046242,5005,0,1756546456,13165.107731429998,31329.359840639998,53308.38354336001 2025-08-30,09:34:18.000,242,11046235,5605,0,1756546457,13165.148149289998,28099.215853350004,53308.43245320001 2025-08-30,09:34:19.000,242,11046281,5445,0,1756546458,13165.148149289998,28099.237000740002,53308.48136304001 2025-08-30,09:34:20.000,242,11046283,5765,0,1756546459,13165.141412979989,31790.838185219996,53308.55123424001 2025-08-30,09:34:21.000,242,11046232,4925,0,1756546460,13165.175094529994,26253.457555889996,53308.56520848 2025-08-30,09:34:22.000,242,11046228,5085,0,1756546461,13165.127940359998,31790.929823910003,53308.56520848 2025-08-30,09:34:23.000,242,11046263,5725,0,1756546462,13165.161621909989,32713.87946394,53308.586169840004 2025-08-30,09:34:24.000,242,11046218,5245,0,1756546463,13165.175094529994,26714.971146120006,53308.62809256001 2025-08-30,09:34:25.000,242,11046234,5325,0,1756546464,13165.215512389994,31790.96506956,53308.6420668 2025-08-30,09:34:26.000,242,11046218,5085,0,1756546465,13165.195303459994,32252.330628059994,53308.656041040005 2025-08-30,09:34:27.000,242,11046237,5525,0,1756546466,13165.181830839989,30868.01542953,53308.656041040005 2025-08-30,09:34:28.000,242,11046257,5605,0,1756546467,13165.215512389994,31790.922774780003,53308.72591224001 2025-08-30,09:34:29.000,242,11046240,5325,0,1756546468,13165.188567149999,32252.337677190008,53308.73289936 2025-08-30,09:34:30.000,242,11046271,5485,0,1756546469,13165.175094529994,32713.752579599997,53308.69796376001 2025-08-30,09:34:31.000,242,11046220,5205,0,1756546470,13165.188567149999,35021.03151642,53308.71892512001 2025-08-30,09:34:32.000,242,11046217,5805,0,1756546471,13165.175094529994,29483.559248399994,53308.7818092 2025-08-30,09:34:33.000,242,11046239,5684,0,1756546472,13165.161621909989,28099.215853350004,53308.81674480001 2025-08-30,09:34:34.000,242,11046231,5565,0,1756546473,13165.175094529994,30867.909692579997,53308.76084784 2025-08-30,09:34:35.000,242,11046203,5525,0,1756546474,13165.175094529994,29022.137296860004,53308.7818092 2025-08-30,09:34:36.000,242,11046246,5365,0,1756546475,13165.175094529994,26714.844261780003,53308.78879632 2025-08-30,09:34:37.000,242,11046264,5205,0,1756546476,13165.188567149999,31790.838185219996,53308.84469328001 2025-08-30,09:34:38.000,242,11046206,5285,0,1756546477,13165.175094529994,33175.16748201,53308.88661600001 2025-08-30,09:34:39.000,242,11046241,5525,0,1756546478,13165.202039769989,29483.566297530007,53308.942512960006 2025-08-30,09:34:40.000,242,11046227,5565,0,1756546479,13165.228985009999,24869.071866059996,53308.90757736 2025-08-30,09:34:41.000,242,11046184,5245,0,1756546480,13165.276139179994,26714.837212650003,53308.90757736 2025-08-30,09:34:42.000,242,11046233,5605,0,1756546481,13165.289611799999,29944.96005255,53308.91456448001 2025-08-30,09:34:43.000,242,11046255,5485,0,1756546482,13165.316557039994,26714.752623089997,53308.90757736 2025-08-30,09:34:44.000,242,11046242,5245,0,1756546483,13165.30308441999,33636.46959834,53308.991422800005 2025-08-30,09:34:45.000,242,11046193,5605,0,1756546484,13165.276139179994,29944.910708640004,53308.97046144 2025-08-30,09:34:46.000,242,11046200,5085,0,1756546485,13165.276139179994,29944.910708640004,53309.03334552001 2025-08-30,09:34:47.000,242,11046191,5605,0,1756546486,13165.296348109994,28560.55321533,53309.01937128 2025-08-30,09:34:48.000,242,11046228,5085,0,1756546487,13165.296348109994,27637.64587008,53308.96347432001 2025-08-30,09:34:49.000,242,11046188,5285,0,1756546488,13165.269402869999,30867.811004760006,53309.01238416001 2025-08-30,09:34:50.000,242,11046203,5485,0,1756546489,13165.296348109994,31790.690153489995,53308.93552584001 2025-08-30,09:34:51.000,242,11046291,5605,0,1756546490,13165.276139179994,30867.88149606,53308.99840992 2025-08-30,09:34:52.000,242,11046229,5405,0,1756546491,13165.316557039994,31790.669006099997,53309.03334552001 2025-08-30,09:34:53.000,242,11046213,5605,0,1756546492,13165.28287548999,34559.369894460004,53309.00539704 2025-08-30,09:34:54.000,242,11046217,5485,0,1756546493,13165.336765969994,31790.683104359996,53309.03334552001 2025-08-30,09:34:55.000,242,11046269,5525,0,1756546494,13165.377183829994,29483.432364060005,53309.01238416001 2025-08-30,09:34:56.000,242,11046210,5085,0,1756546495,13165.397392759995,31790.718350010007,53309.040332640005 2025-08-30,09:34:57.000,242,11046214,5005,0,1756546496,13165.417601689995,29483.453511450003,53309.0962296 2025-08-30,09:34:58.000,242,11046210,5125,0,1756546497,13165.38392013999,29022.080903819995,53309.13815232 2025-08-30,09:34:59.000,242,11046270,5205,0,1756546498,13165.397392759995,30406.374954960003,53309.15212656001 2025-08-30,09:35:00.000,242,11046236,5044,0,1756546499,13165.43107431,29944.96710168,53309.12417808 2025-08-30,09:35:01.000,242,11046252,5245,0,1756546500,13165.458019549995,26253.40821198,53309.10321672001 2025-08-30,09:35:02.000,242,11046205,5845,0,1756546501,13165.417601689995,31790.78179218,53309.08225536001 2025-08-30,09:35:03.000,242,11046287,5684,0,1756546502,13165.42433799999,32252.2460385,53309.11719096 2025-08-30,09:35:04.000,242,11046248,4765,0,1756546503,13165.41086538,29944.988249069997,53309.089242480004 2025-08-30,09:35:05.000,242,11046220,5245,0,1756546504,13165.377183829994,34559.510877060005,53309.15212656001 2025-08-30,09:35:06.000,242,11046188,5165,0,1756546505,13165.377183829994,30867.944938229994,53309.11719096 2025-08-30,09:35:07.000,242,11046260,5125,0,1756546506,13165.36371120999,32252.26718589,53309.13116520001 2025-08-30,09:35:08.000,242,11046213,5645,0,1756546507,13165.36371120999,30867.987233010004,53309.0962296 2025-08-30,09:35:09.000,242,11046258,5285,0,1756546508,13165.336765969994,30868.02952779,53309.14513944 2025-08-30,09:35:10.000,242,11046278,5365,0,1756546509,13165.30308441999,28099.27224639,53309.1661008 2025-08-30,09:35:11.000,242,11046264,5205,0,1756546510,13165.296348109994,28560.694197930003,53309.159113680005 2025-08-30,09:35:12.000,242,11046230,5684,0,1756546511,13165.235721319994,28560.694197930003,53309.089242480004 2025-08-30,09:35:13.000,242,11046227,5365,0,1756546512,13165.202039769989,25330.514964989998,53309.14513944 2025-08-30,09:35:14.000,242,11046268,5165,0,1756546513,13165.141412979989,23484.700274489995,53309.18007504001 2025-08-30,09:35:15.000,242,11046289,5765,0,1756546514,13165.080786189988,30867.846250410003,53309.17308792 2025-08-30,09:35:16.000,242,11046215,5485,0,1756546515,13165.067313569998,31329.261152820007,53309.089242480004 2025-08-30,09:35:17.000,242,11046224,5285,0,1756546516,13165.033632019993,25791.852326969994,53309.12417808 2025-08-30,09:35:18.000,242,11046244,5005,0,1756546517,13165.033632019993,32713.604547869996,53309.11719096 2025-08-30,09:35:19.000,242,11046248,5165,0,1756546518,13164.986477849998,28560.496822290006,53309.12417808 2025-08-30,09:35:20.000,242,11046236,5125,0,1756546519,13164.912378439993,29483.383020149995,53309.12417808 2025-08-30,09:35:21.000,242,11046269,5684,0,1756546520,13164.865224269997,30867.754611719996,53309.06129400001 2025-08-30,09:35:22.000,242,11046201,5565,0,1756546521,13164.797861170002,29483.418265800006,53309.0263584 2025-08-30,09:35:23.000,242,11046194,5205,0,1756546522,13164.797861170002,29483.397118409994,53309.08225536001 2025-08-30,09:35:24.000,242,11046253,5325,0,1756546523,13164.717025450002,29483.446462320004,53309.04731976 2025-08-30,09:35:25.000,242,11046197,5405,0,1756546524,13164.676607590001,31790.598514800004,53308.96347432001 2025-08-30,09:35:26.000,242,11046222,5165,0,1756546525,13164.642926039996,26714.653935270006,53308.921551600004 2025-08-30,09:35:27.000,242,11046216,5165,0,1756546526,13164.622717109996,27637.561280520007,53308.942512960006 2025-08-30,09:35:28.000,242,11046192,4845,0,1756546527,13164.575562940001,23945.995341689995,53308.87962888 2025-08-30,09:35:29.000,242,11046265,5525,0,1756546528,13164.55535401,28560.4051836,53308.85866752 2025-08-30,09:35:30.000,242,11046220,5125,0,1756546529,13164.562090319996,29944.80497169,53308.90757736 2025-08-30,09:35:31.000,242,11046224,5165,0,1756546530,13164.55535401,29944.741529520004,53308.8516804 2025-08-30,09:35:32.000,242,11046277,5765,0,1756546531,13164.548617699991,31329.056728049996,53308.81674480001 2025-08-30,09:35:33.000,242,11046207,5565,0,1756546532,13164.508199839991,30867.613629119995,53308.704950880005 2025-08-30,09:35:34.000,242,11046272,5205,0,1756546533,13164.53514508,25330.211852399996,53308.68398952 2025-08-30,09:35:35.000,242,11046242,5005,0,1756546534,13164.508199839991,31790.570318280006,53308.67700240001 2025-08-30,09:35:36.000,242,11046201,5405,0,1756546535,13164.45430936,30406.205775840004,53308.704950880005 2025-08-30,09:35:37.000,242,11046251,5325,0,1756546536,13164.44757304999,30406.156431929994,53308.69097664 2025-08-30,09:35:38.000,242,11046233,5605,0,1756546537,13164.4138915,27637.511936609997,53308.67001528 2025-08-30,09:35:39.000,242,11046278,5285,0,1756546538,13164.440836739996,25330.31758935,53308.66302816 2025-08-30,09:35:40.000,242,11046281,5605,0,1756546539,13164.37347364,26253.147394169995,53308.62110544 2025-08-30,09:35:41.000,242,11046259,5485,0,1756546540,13164.42736411999,29483.305479720002,53308.62809256001 2025-08-30,09:35:42.000,242,11046170,5245,0,1756546541,13164.4138915,32713.442417879996,53308.55822136001 2025-08-30,09:35:43.000,242,11046260,5125,0,1756546542,13164.44757304999,29021.904675569996,53308.55822136001 2025-08-30,09:35:44.000,242,11046243,5405,0,1756546543,13164.51493615,31329.091973700008,53308.63507968 2025-08-30,09:35:45.000,242,11046247,5405,0,1756546544,13164.528408769991,29483.354823629998,53308.56520848 2025-08-30,09:35:46.000,242,11046245,5525,0,1756546545,13164.589035559991,31329.099022830007,53308.5721956 2025-08-30,09:35:47.000,242,11046238,5205,0,1756546546,13164.575562940001,28099.046674230005,53308.55123424001 2025-08-30,09:35:48.000,242,11046255,5405,0,1756546547,13164.622717109996,26253.182639820006,53308.50931152001 2025-08-30,09:35:49.000,242,11046303,5405,0,1756546548,13164.636189730001,29944.769726040002,53308.55123424001 2025-08-30,09:35:50.000,242,11046279,5525,0,1756546549,13164.683343899997,33174.89961507,53308.49533728 2025-08-30,09:35:51.000,242,11046214,4885,0,1756546550,13164.669871279992,29021.84828253,53308.46040168001 2025-08-30,09:35:52.000,242,11046255,5684,0,1756546551,13164.690080209992,30867.613629119995,53308.49533728 2025-08-30,09:35:53.000,242,11046242,5245,0,1756546552,13164.764179619997,25330.225950659995,53308.488350160005 2025-08-30,09:35:54.000,242,11046240,5165,0,1756546553,13164.797861170002,30867.578383469998,53308.488350160005 2025-08-30,09:35:55.000,242,11046265,5405,0,1756546554,13164.898905820002,35020.615617749994,53308.54424712 2025-08-30,09:35:56.000,242,11046248,5085,0,1756546555,13164.939323680002,33174.8361729,53308.5721956 2025-08-30,09:35:57.000,242,11046236,5085,0,1756546556,13164.979741540003,26714.54114919,53308.56520848 2025-08-30,09:35:58.000,242,11046207,5805,0,1756546557,13165.026895709998,27637.47669096,53308.53027288001 2025-08-30,09:35:59.000,242,11046264,5165,0,1756546558,13165.080786189988,32713.364877450003,53308.5721956 2025-08-30,09:36:00.000,242,11046271,5725,0,1756546559,13165.121204049989,27175.977198990004,53308.53027288001 2025-08-30,09:36:01.000,242,11046222,5245,0,1756546560,13165.181830839989,28560.348790560005,53308.59315696 2025-08-30,09:36:02.000,242,11046257,5645,0,1756546561,13165.26266655999,31790.48572872,53308.62809256001 2025-08-30,09:36:03.000,242,11046223,5525,0,1756546562,13165.28287548999,25330.289392830004,53308.6420668 2025-08-30,09:36:04.000,242,11046250,4925,0,1756546563,13165.32329334999,34559.186617080006,53308.64905392001 2025-08-30,09:36:05.000,242,11046232,5205,0,1756546564,13165.39065645,30867.648874770006,53308.67700240001 2025-08-30,09:36:06.000,242,11046228,4965,0,1756546565,13165.40412906999,29483.305479720002,53308.67001528 2025-08-30,09:36:07.000,242,11046188,5044,0,1756546566,13165.45128324,31790.520974369996,53308.64905392001 2025-08-30,09:36:08.000,242,11046263,5445,0,1756546567,13165.478228479995,27637.504887479998,53308.72591224001 2025-08-30,09:36:09.000,242,11046252,5165,0,1756546568,13165.478228479995,30406.219874100003,53308.73289936 2025-08-30,09:36:10.000,242,11046212,5205,0,1756546569,13165.4917011,30867.634776510007,53308.69796376001 2025-08-30,09:36:11.000,242,11046246,5125,0,1756546570,13165.51191003,26714.56229658,53308.69796376001 2025-08-30,09:36:12.000,242,11046255,5645,0,1756546571,13165.54559157999,25330.232999789994,53308.76084784 2025-08-30,09:36:13.000,242,11046119,5485,0,1756546572,13165.58600943999,32251.985220689996,53308.84469328001 2025-08-30,09:36:14.000,242,11046204,4925,0,1756546573,13165.59274575,32251.964073299998,53308.79578344001 2025-08-30,09:36:15.000,242,11046274,5085,0,1756546574,13165.63316361,23023.080947309994,53308.83770616 2025-08-30,09:36:16.000,242,11046084,5365,0,1756546575,13165.63316361,34097.835156839996,53308.83770616 2025-08-30,09:36:17.000,242,11046258,5285,0,1756546576,13165.60621836999,29021.904675569996,53308.80975768 2025-08-30,09:36:18.000,242,11046262,5085,0,1756546577,13165.62642729999,30867.70526781,53308.8516804 2025-08-30,09:36:19.000,242,11046250,5125,0,1756546578,13165.65337254,30406.346758440006,53308.90757736 2025-08-30,09:36:20.000,242,11046211,5605,0,1756546579,13165.660108849996,28098.983232059996,53308.921551600004 2025-08-30,09:36:21.000,242,11046211,5645,0,1756546580,13165.68705408999,29021.904675569996,53308.85866752 2025-08-30,09:36:22.000,242,11046290,5085,0,1756546581,13165.747680879991,32252.1050559,53308.92853872 2025-08-30,09:36:23.000,242,11046271,5725,0,1756546582,13165.720735639996,31329.240005429994,53308.89360312001 2025-08-30,09:36:24.000,242,11046214,4925,0,1756546583,13165.707263019991,23023.207831649997,53308.942512960006 2025-08-30,09:36:25.000,242,11046282,5205,0,1756546584,13165.801571359996,27637.674066599997,53308.94950008 2025-08-30,09:36:26.000,242,11046221,5485,0,1756546585,13165.794835050001,31790.732448270006,53308.9564872 2025-08-30,09:36:27.000,242,11046256,5205,0,1756546586,13165.808307669991,33636.540089639995,53308.96347432001 2025-08-30,09:36:28.000,242,11046244,5205,0,1756546587,13165.835252910001,31790.760644790003,53308.98443568001 2025-08-30,09:36:29.000,242,11046231,5605,0,1756546588,13165.868934459992,23023.271273820006,53309.040332640005 2025-08-30,09:36:30.000,242,11046221,5485,0,1756546589,13165.902616009997,29022.102051210008,53309.0962296 2025-08-30,09:36:31.000,242,11046248,5005,0,1756546590,13165.956506490002,29483.594494050005,53309.07526824 2025-08-30,09:36:32.000,242,11046242,5525,0,1756546591,13165.963242799997,27176.421294180007,53309.110203840006 2025-08-30,09:36:33.000,242,11046256,5165,0,1756546592,13165.963242799997,29022.165493380002,53309.089242480004 2025-08-30,09:36:34.000,242,11046188,5085,0,1756546593,13165.922824939997,29022.165493380002,53309.07526824 2025-08-30,09:36:35.000,242,11046247,5605,0,1756546594,13166.003660659997,35482.50281187,53309.089242480004 2025-08-30,09:36:36.000,242,11046206,4925,0,1756546595,13166.030605899992,29945.12923167,53309.12417808 2025-08-30,09:36:37.000,242,11046240,5325,0,1756546596,13166.111441619993,29945.171526449994,53309.14513944 2025-08-30,09:36:38.000,242,11046249,5725,0,1756546597,13166.138386860002,27176.519981999998,53309.18706216 2025-08-30,09:36:39.000,242,11046277,5485,0,1756546598,13166.192277339993,30406.74855885,53309.24295912 2025-08-30,09:36:40.000,242,11046241,5525,0,1756546599,13166.239431509988,29022.426311190007,53309.21501064 2025-08-30,09:36:41.000,242,11046210,4925,0,1756546600,13166.266376749998,25330.860372359995,53309.27090760001 2025-08-30,09:36:42.000,242,11046246,5285,0,1756546601,13166.300058299988,23485.1020749,53309.28488184 2025-08-30,09:36:43.000,242,11046186,5285,0,1756546602,13166.333739849993,27176.766701550005,53309.36872728001 2025-08-30,09:36:44.000,242,11046195,5525,0,1756546603,13166.380894019989,30868.438377330007,53309.38968864001 2025-08-30,09:36:45.000,242,11046205,5684,0,1756546604,13166.407839259999,26253.972142380007,53309.43161136 2025-08-30,09:36:46.000,242,11046178,5205,0,1756546605,13166.475202359994,27638.350783079994,53309.424624240004 2025-08-30,09:36:47.000,242,11046179,5605,0,1756546606,13166.54256545999,29484.27825966,53309.52943104 2025-08-30,09:36:48.000,242,11046174,5205,0,1756546607,13166.56277438999,33175.886493269994,53309.543405280005 2025-08-30,09:36:49.000,242,11046174,5205,0,1756546608,13166.58298331999,31791.543098220005,53309.64821208 2025-08-30,09:36:50.000,242,11046138,5205,0,1756546609,13166.58298331999,32714.485689120003,53309.58532800001 2025-08-30,09:36:51.000,242,11046168,5445,0,1756546610,13166.576247009994,32714.50683651,53309.66917344 2025-08-30,09:36:52.000,242,11046196,5445,0,1756546611,13166.54930177,32253.07783584,53309.72507040001 2025-08-30,09:36:53.000,242,11046207,5245,0,1756546612,13166.515620219994,33637.51991870999,53309.74603176 2025-08-30,09:36:54.000,242,11046211,5684,0,1756546613,13166.52235652999,25331.353811459994,53309.75301888001 2025-08-30,09:36:55.000,242,11046156,5405,0,1756546614,13166.468466049999,30407.36183316,53309.82289008001 2025-08-30,09:36:56.000,242,11046214,5245,0,1756546615,13166.448257119999,21178.2742824,53309.82289008001 2025-08-30,09:36:57.000,242,11046199,5565,0,1756546616,13166.448257119999,27638.632748279997,53309.88577416 2025-08-30,09:36:58.000,242,11046151,5485,0,1756546617,13166.441520809989,34099.019410680005,53309.89974840001 2025-08-30,09:36:59.000,242,11046212,5085,0,1756546618,13166.407839259999,29946.010372920005,53309.927696880004 2025-08-30,09:37:00.000,242,11046258,5165,0,1756546619,13166.407839259999,29023.00433985,53309.95564536 2025-08-30,09:37:01.000,242,11046207,5605,0,1756546620,13166.394366639994,24408.481711860004,53310.01154232 2025-08-30,09:37:02.000,242,11046189,5605,0,1756546621,13166.414575569994,31330.339669709996,53309.98359384 2025-08-30,09:37:03.000,242,11046223,5565,0,1756546622,13166.421311879989,26254.38804105,53309.997568080005 2025-08-30,09:37:04.000,242,11046259,5684,0,1756546623,13166.454993429994,35483.46854268,53309.94167112001 2025-08-30,09:37:05.000,242,11046229,5684,0,1756546624,13166.508883909999,28100.089945469997,53310.06045216001 2025-08-30,09:37:06.000,242,11046259,5565,0,1756546625,13166.54256545999,27177.217845870007,53310.046477920005 2025-08-30,09:37:07.000,242,11046245,5645,0,1756546626,13166.60992856,26254.37394279,53310.0744264 2025-08-30,09:37:08.000,242,11046270,5044,0,1756546627,13166.68402796999,25331.374958850007,53310.22814304001 2025-08-30,09:37:09.000,242,11046222,4965,0,1756546628,13166.717709519995,31791.677031690007,53310.20019456 2025-08-30,09:37:10.000,242,11046197,5565,0,1756546629,13166.76486368999,29022.940897680004,53310.214168800005 2025-08-30,09:37:11.000,242,11046179,5445,0,1756546630,13166.798545239995,28561.51189701,53310.24211728 2025-08-30,09:37:12.000,242,11046219,5725,0,1756546631,13166.879380959996,27638.562256980003,53310.31198848 2025-08-30,09:37:13.000,242,11046243,5485,0,1756546632,13166.93327144,29484.419242260003,53310.284040000006 2025-08-30,09:37:14.000,242,11046227,5525,0,1756546633,13166.9736893,30868.734440789995,53310.31198848 2025-08-30,09:37:15.000,242,11046241,5605,0,1756546634,13167.000634539996,28099.991257650006,53310.36089832 2025-08-30,09:37:16.000,242,11046241,5605,0,1756546635,13167.007370849991,30407.256096209996,53310.40282104001 2025-08-30,09:37:17.000,242,11046215,5565,0,1756546636,13167.074733950001,28099.941913739996,53310.48666648 2025-08-30,09:37:18.000,242,11046242,5165,0,1756546637,13167.101679189997,32253.028491930003,53310.46570512 2025-08-30,09:37:19.000,242,11046218,5085,0,1756546638,13167.054525020001,28100.012405040005,53310.50762784 2025-08-30,09:37:20.000,242,11046234,4845,0,1756546639,13167.088206569992,27638.498814809995,53310.46570512 2025-08-30,09:37:21.000,242,11046212,5125,0,1756546640,13167.088206569992,27638.534060460006,53310.500640720005 2025-08-30,09:37:22.000,242,11046194,5365,0,1756546641,13167.101679189997,28561.455503970006,53310.549550560005 2025-08-30,09:37:23.000,242,11046209,5845,0,1756546642,13167.115151810001,29945.75660424,53310.500640720005 2025-08-30,09:37:24.000,242,11046226,5085,0,1756546643,13167.121888119997,29484.341701829995,53310.54256344001 2025-08-30,09:37:25.000,242,11046217,5725,0,1756546644,13167.162305979997,29484.29940705,53310.59147328001 2025-08-30,09:37:26.000,242,11046275,5645,0,1756546645,13167.189251219992,26254.106075849995,53310.57749904 2025-08-30,09:37:27.000,242,11046289,5365,0,1756546646,13167.189251219992,33637.378936110006,53310.68230584 2025-08-30,09:37:28.000,242,11046246,5125,0,1756546647,13167.175778600002,25331.170534079996,53310.668331600005 2025-08-30,09:37:29.000,242,11046276,4845,0,1756546648,13167.195987530002,33637.2591009,53310.69628008 2025-08-30,09:37:30.000,242,11046258,5125,0,1756546649,13167.195987530002,25331.100042780003,53310.619421760006 2025-08-30,09:37:31.000,242,11046275,5565,0,1756546650,13167.142097049997,32252.809968899994,53310.73820280001 2025-08-30,09:37:32.000,242,11046210,5165,0,1756546651,13167.115151810001,27176.82309459,53310.7032672 2025-08-30,09:37:33.000,242,11046259,5725,0,1756546652,13167.115151810001,28099.674046800006,53310.73820280001 2025-08-30,09:37:34.000,242,11046321,5605,0,1756546653,13167.081470259996,24408.009420150003,53310.74518992 2025-08-30,09:37:35.000,242,11046299,5605,0,1756546654,13167.041052399996,26715.19671828,53310.72422856 2025-08-30,09:37:36.000,242,11046187,5525,0,1756546655,13166.980425609996,32714.05569219,53310.717241440005 2025-08-30,09:37:37.000,242,11046271,5725,0,1756546656,13166.919798819996,30406.74150972,53310.71025432001 2025-08-30,09:37:38.000,242,11046229,5725,0,1756546657,13166.859172029996,26253.605587619997,53310.633396 2025-08-30,09:37:39.000,242,11046247,5325,0,1756546658,13166.81201786,30406.593477989998,53310.598460400004 2025-08-30,09:37:40.000,242,11046251,5365,0,1756546659,13166.737918449995,29022.207788159998,53310.65435736 2025-08-30,09:37:41.000,242,11046300,5285,0,1756546660,13166.65034642,29483.566297530007,53310.619421760006 2025-08-30,09:37:42.000,242,11046221,5684,0,1756546661,13166.529092839999,29022.03155991,53310.598460400004 2025-08-30,09:37:43.000,242,11046216,5125,0,1756546662,13166.441520809989,31329.232956299995,53310.62640888 2025-08-30,09:37:44.000,242,11046252,5085,0,1756546663,13166.327003539998,29483.418265800006,53310.59147328001 2025-08-30,09:37:45.000,242,11046253,5605,0,1756546664,13166.259640439988,28098.94798641,53310.49365360001 2025-08-30,09:37:46.000,242,11046239,5684,0,1756546665,13166.151859479993,29021.749594709996,53310.53557632 2025-08-30,09:37:47.000,242,11046291,5405,0,1756546666,13166.064287449997,27637.30751184,53310.52160208001 2025-08-30,09:37:48.000,242,11046274,5205,0,1756546667,13165.969979109992,28560.09502188,53310.430769520004 2025-08-30,09:37:49.000,242,11046250,5165,0,1756546668,13165.855461840001,24868.437444359995,53310.395833919996 2025-08-30,09:37:50.000,242,11046287,5805,0,1756546669,13165.727471949991,28559.883547980004,53310.35391120001 2025-08-30,09:37:51.000,242,11046239,5405,0,1756546670,13165.599482059995,30405.585452400002,53310.284040000006 2025-08-30,09:37:52.000,242,11046181,5645,0,1756546671,13165.478228479995,31328.330667660004,53310.263078640004 2025-08-30,09:37:53.000,242,11046288,5125,0,1756546672,13165.377183829994,29943.853339139998,53310.2491044 2025-08-30,09:37:54.000,242,11046268,5285,0,1756546673,13165.296348109994,23944.952070450003,53310.214168800005 2025-08-30,09:37:55.000,242,11046302,5245,0,1756546674,13165.154885599994,30404.922834180004,53310.1442976 2025-08-30,09:37:56.000,242,11046346,4965,0,1756546675,13165.047104639998,32712.004395359996,53309.99058096001 2025-08-30,09:37:57.000,242,11046267,5645,0,1756546676,13164.946059989998,30866.161508339996,53309.98359384 2025-08-30,09:37:58.000,242,11046268,5085,0,1756546677,13164.878696890002,35941.85936832,53309.90673552 2025-08-30,09:37:59.000,242,11046299,5485,0,1756546678,13164.811333789992,27174.496881690007,53309.927696880004 2025-08-30,09:38:00.000,242,11046293,5565,0,1756546679,13164.750706999992,30404.49283725,53309.82289008001 2025-08-30,09:38:01.000,242,11046314,5165,0,1756546680,13164.757443310002,32711.546201909994,53309.80891584 2025-08-30,09:38:02.000,242,11046220,5125,0,1756546681,13164.683343899997,27635.650966290006,53309.68314768001 2025-08-30,09:38:03.000,242,11046247,5605,0,1756546682,13164.663134969996,26251.17363777,53309.64821208 2025-08-30,09:38:04.000,242,11046252,5285,0,1756546683,13164.609244489991,29942.619741389994,53309.64122496 2025-08-30,09:38:05.000,242,11046217,5485,0,1756546684,13164.629453419991,29481.155495069994,53309.56436664001 2025-08-30,09:38:06.000,242,11046227,5684,0,1756546685,13164.568826629991,34556.944993740006,53309.45955984 2025-08-30,09:38:07.000,242,11046258,5205,0,1756546686,13164.575562940001,24866.724505770006,53309.48750832001 2025-08-30,09:38:08.000,242,11046283,5405,0,1756546687,13164.55535401,30865.421349690005,53309.40366288 2025-08-30,09:38:09.000,242,11046208,5005,0,1756546688,13164.541881389996,29942.471709660007,53309.35475304 2025-08-30,09:38:10.000,242,11046284,5125,0,1756546689,13164.55535401,27635.25621501,53309.38270152 2025-08-30,09:38:11.000,242,11046248,5125,0,1756546690,13164.55535401,30865.245121440006,53309.34776592001 2025-08-30,09:38:12.000,242,11046173,5765,0,1756546691,13164.51493615,28096.508987430003,53309.22199776001 2025-08-30,09:38:13.000,242,11046229,5765,0,1756546692,13164.55535401,23943.584539229996,53309.26392048 2025-08-30,09:38:14.000,242,11046257,5365,0,1756546693,13164.51493615,25327.857442980006,53309.208023520005 2025-08-30,09:38:15.000,242,11046243,5645,0,1756546694,13164.541881389996,31326.483795599997,53309.20103640001 2025-08-30,09:38:16.000,242,11046245,5485,0,1756546695,13164.53514508,28096.417348739997,53309.13815232 2025-08-30,09:38:17.000,242,11046278,5125,0,1756546696,13164.521672459996,23482.028654220005,53309.089242480004 2025-08-30,09:38:18.000,242,11046248,5165,0,1756546697,13164.548617699991,30403.611696000007,53309.14513944 2025-08-30,09:38:19.000,242,11046248,5044,0,1756546698,13164.575562940001,29019.268300950003,53309.110203840006 2025-08-30,09:38:20.000,242,11046253,5405,0,1756546699,13164.609244489991,27173.517052619995,53309.11719096 2025-08-30,09:38:21.000,242,11046298,5044,0,1756546700,13164.615980800001,30865.01250015,53309.13815232 2025-08-30,09:38:22.000,242,11046234,5245,0,1756546701,13164.649662349992,31326.44150082,53309.06129400001 2025-08-30,09:38:23.000,242,11046265,5565,0,1756546702,13164.710289139992,29480.647957709996,53309.08225536001 2025-08-30,09:38:24.000,242,11046248,5085,0,1756546703,13164.730498069992,26250.652002150004,53309.110203840006 2025-08-30,09:38:25.000,242,11046258,5005,0,1756546704,13164.818070100002,27173.665084349996,53309.10321672001 2025-08-30,09:38:26.000,242,11046269,5525,0,1756546705,13164.818070100002,30865.068893190008,53309.040332640005 2025-08-30,09:38:27.000,242,11046266,5285,0,1756546706,13164.818070100002,34095.14943831001,53309.0962296 2025-08-30,09:38:28.000,242,11046301,5565,0,1756546707,13164.851751649992,30403.597597739994,53309.089242480004 2025-08-30,09:38:29.000,242,11046322,5044,0,1756546708,13164.845015339997,29019.366988769994,53309.159113680005 2025-08-30,09:38:30.000,242,11046247,5765,0,1756546709,13164.858487960002,29480.838284219994,53309.110203840006 2025-08-30,09:38:31.000,242,11046099,5445,0,1756546710,13164.912378439993,26712.264280200005,53309.110203840006 2025-08-30,09:38:32.000,242,11046247,5805,0,1756546711,13164.932587369993,32710.932927600006,53309.12417808 2025-08-30,09:38:33.000,242,11046273,5365,0,1756546712,13164.979741540003,29480.92287378,53309.089242480004 2025-08-30,09:38:34.000,242,11046204,5125,0,1756546713,13164.979741540003,29480.993365079994,53309.1661008 2025-08-30,09:38:35.000,242,11046230,5125,0,1756546714,13164.999950469988,28096.7134122,53309.235972 2025-08-30,09:38:36.000,242,11046230,4925,0,1756546715,13165.006686779998,30403.84431729,53309.22199776001 2025-08-30,09:38:37.000,242,11046252,5044,0,1756546716,13165.067313569998,26712.503950619997,53309.256933360004 2025-08-30,09:38:38.000,242,11046285,5605,0,1756546717,13165.047104639998,27635.460639779994,53309.26392048 2025-08-30,09:38:39.000,242,11046203,5684,0,1756546718,13165.114467739993,30865.48479186,53309.33379168 2025-08-30,09:38:40.000,242,11046226,5205,0,1756546719,13165.127940359998,25328.308587299995,53309.38968864001 2025-08-30,09:38:41.000,242,11046298,5005,0,1756546720,13165.107731429998,27635.488836300006,53309.43859848001 2025-08-30,09:38:42.000,242,11046258,5325,0,1756546721,13165.100995119989,26251.237079939994,53309.424624240004 2025-08-30,09:38:43.000,242,11046178,5085,0,1756546722,13165.100995119989,23944.063880069996,53309.45955984 2025-08-30,09:38:44.000,242,11046221,5485,0,1756546723,13165.127940359998,25789.892668829998,53309.46654696001 2025-08-30,09:38:45.000,242,11046304,5005,0,1756546724,13165.100995119989,31788.603611009996,53309.4805212 2025-08-30,09:38:46.000,242,11046293,5605,0,1756546725,13165.107731429998,32250.117201240006,53309.51545680001 2025-08-30,09:38:47.000,242,11046295,5445,0,1756546726,13165.134676669993,31327.371985980004,53309.56436664001 2025-08-30,09:38:48.000,242,11046322,4885,0,1756546727,13165.168358219998,27174.41229213,53309.58532800001 2025-08-30,09:38:49.000,242,11046255,5485,0,1756546728,13165.181830839989,30404.577426810007,53309.62725072 2025-08-30,09:38:50.000,242,11046230,4765,0,1756546729,13165.161621909989,29020.25517915,53309.66917344 2025-08-30,09:38:51.000,242,11046279,5684,0,1756546730,13165.154885599994,28558.854374999995,53309.64821208 2025-08-30,09:38:52.000,242,11046232,5085,0,1756546731,13165.127940359998,31327.555263360002,53309.73904464 2025-08-30,09:38:53.000,242,11046231,5605,0,1756546732,13165.222248699989,30866.168557469995,53309.760006000004 2025-08-30,09:38:54.000,242,11046252,5165,0,1756546733,13165.208776079999,29481.994341540005,53309.780967360006 2025-08-30,09:38:55.000,242,11046266,4925,0,1756546734,13165.228985009999,29481.987292410005,53309.81590296 2025-08-30,09:38:56.000,242,11046326,5085,0,1756546735,13165.188567149999,31327.851326820004,53309.85782568 2025-08-30,09:38:57.000,242,11046313,5525,0,1756546736,13165.181830839989,28097.869469519996,53309.81590296 2025-08-30,09:38:58.000,242,11046247,5485,0,1756546737,13165.188567149999,29020.797962159995,53309.89974840001 2025-08-30,09:38:59.000,242,11046277,5445,0,1756546738,13165.202039769989,27174.983271660007,53309.934684 2025-08-30,09:39:00.000,242,11046289,5405,0,1756546739,13165.222248699989,30405.176602859996,53310.0045552 2025-08-30,09:39:01.000,242,11046272,5325,0,1756546740,13165.249193939999,28559.481747569997,53309.97660672 2025-08-30,09:39:02.000,242,11046257,5684,0,1756546741,13165.202039769989,29021.030583450003,53310.046477920005 2025-08-30,09:39:03.000,242,11046259,5485,0,1756546742,13165.202039769989,29021.044681710002,53310.01154232 2025-08-30,09:39:04.000,242,11046284,4965,0,1756546743,13165.188567149999,30866.943961769997,53310.08141352 2025-08-30,09:39:05.000,242,11046251,5485,0,1756546744,13165.222248699989,29944.071862170007,53310.08141352 2025-08-30,09:39:06.000,242,11046254,5044,0,1756546745,13165.175094529994,29944.085960430006,53310.1442976 2025-08-30,09:39:07.000,242,11046232,5165,0,1756546746,13165.188567149999,34097.12319471,53310.13032336 2025-08-30,09:39:08.000,242,11046203,5765,0,1756546747,13165.175094529994,33635.743537949995,53310.20019456 2025-08-30,09:39:09.000,242,11046298,5005,0,1756546748,13165.161621909989,26714.040660960003,53310.1792332 2025-08-30,09:39:10.000,242,11046240,5285,0,1756546749,13165.228985009999,29482.797942360005,53310.22115592 2025-08-30,09:39:11.000,242,11046267,5485,0,1756546750,13165.202039769989,28098.46159644,53310.23513016001 2025-08-30,09:39:12.000,242,11046262,5325,0,1756546751,13165.208776079999,31328.647878510004,53310.214168800005 2025-08-30,09:39:13.000,242,11046273,5525,0,1756546752,13165.188567149999,29021.460580380008,53310.263078640004 2025-08-30,09:39:14.000,242,11046280,5005,0,1756546753,13165.202039769989,26714.22393834,53310.3189756 2025-08-30,09:39:15.000,242,11046238,5125,0,1756546754,13165.188567149999,32713.033568340004,53310.2491044 2025-08-30,09:39:16.000,242,11046249,5645,0,1756546755,13165.202039769989,22561.22194971,53310.2491044 2025-08-30,09:39:17.000,242,11046288,5085,0,1756546756,13165.121204049989,23945.501902589996,53310.30500136001 2025-08-30,09:39:18.000,242,11046249,5684,0,1756546757,13165.080786189988,29021.39008908,53310.29801424 2025-08-30,09:39:19.000,242,11046274,4965,0,1756546758,13165.006686779998,32712.991273559994,53310.31198848 2025-08-30,09:39:20.000,242,11046267,5245,0,1756546759,13164.952796299993,29021.361892560002,53310.29801424 2025-08-30,09:39:21.000,242,11046078,5285,0,1756546760,13164.898905820002,29944.233992160007,53310.29801424 2025-08-30,09:39:22.000,242,11046314,5285,0,1756546761,13164.858487960002,27175.504907280003,53310.31198848 2025-08-30,09:39:23.000,242,11046229,5605,0,1756546762,13164.777652240002,26714.09000487,53310.214168800005 2025-08-30,09:39:24.000,242,11046255,5445,0,1756546763,13164.690080209992,32251.364897249994,53310.17224608 2025-08-30,09:39:25.000,242,11046207,5605,0,1756546764,13164.663134969996,28098.28536819,53310.22814304001 2025-08-30,09:39:26.000,242,11046264,5044,0,1756546765,13164.548617699991,31328.330667660004,53310.22814304001 2025-08-30,09:39:27.000,242,11046214,5085,0,1756546766,13164.44757304999,31328.330667660004,53310.18622032001 2025-08-30,09:39:28.000,242,11046263,5645,0,1756546767,13164.380209949995,32712.58242402,53310.18622032001 2025-08-30,09:39:29.000,242,11046254,5125,0,1756546768,13164.30611053999,26713.709351850004,53310.1792332 2025-08-30,09:39:30.000,242,11046301,5684,0,1756546769,13164.299374229995,26252.223958140006,53310.13731048001 2025-08-30,09:39:31.000,242,11046093,5645,0,1756546770,13164.23201113,33173.82814731001,53310.10936200001 2025-08-30,09:39:32.000,242,11046179,5684,0,1756546771,13164.13096648,29943.67711089,53310.10237488 2025-08-30,09:39:33.000,242,11046201,5645,0,1756546772,13164.070339689999,24867.774826139997,53310.06743928001 2025-08-30,09:39:34.000,242,11046260,5285,0,1756546773,13164.04339444999,32250.772770330004,53310.08141352 2025-08-30,09:39:35.000,242,11046212,5085,0,1756546774,13164.023185519989,32712.187672739994,53310.03949080001 2025-08-30,09:39:36.000,242,11046202,5085,0,1756546775,13163.962558729989,27636.21489669,53309.997568080005 2025-08-30,09:39:37.000,242,11046194,5205,0,1756546776,13163.895195629993,28097.67209388,53309.96961960001 2025-08-30,09:39:38.000,242,11046214,5125,0,1756546777,13163.881723009988,31327.703295090003,53309.89276128001 2025-08-30,09:39:39.000,242,11046259,5765,0,1756546778,13163.787414669998,25328.851370310003,53309.8648128 2025-08-30,09:39:40.000,242,11046258,5085,0,1756546779,13163.720051570002,29943.19777005,53309.780967360006 2025-08-30,09:39:41.000,242,11046234,5044,0,1756546780,13163.652688469992,30866.013476609995,53309.80192872001 2025-08-30,09:39:42.000,242,11046191,5605,0,1756546781,13163.565116439997,24867.288436169998,53309.65519920001 2025-08-30,09:39:43.000,242,11046195,5605,0,1756546782,13163.484280719997,27635.820145410005,53309.6901348 2025-08-30,09:39:44.000,242,11046229,5445,0,1756546783,13163.410181309991,35018.8180896,53309.6202636 2025-08-30,09:39:45.000,242,11046264,5205,0,1756546784,13163.282191419996,27635.615720639995,53309.57834088 2025-08-30,09:39:46.000,242,11046236,5044,0,1756546785,13163.21482832,27635.474738040008,53309.55737952001 2025-08-30,09:39:47.000,242,11046245,5684,0,1756546786,13163.02621163999,30865.520037509996,53309.41763712001 2025-08-30,09:39:48.000,242,11046275,5684,0,1756546787,13162.9319033,32711.109155850005,53309.35475304 2025-08-30,09:39:49.000,242,11046175,5565,0,1756546788,13162.790440789999,32711.0034189,53309.326804560005 2025-08-30,09:39:50.000,242,11046231,5405,0,1756546789,13162.723077689989,30403.70333469,53309.208023520005 2025-08-30,09:39:51.000,242,11046232,4845,0,1756546790,13162.588351489998,28557.909791579994,53309.18007504001 2025-08-30,09:39:52.000,242,11046211,5805,0,1756546791,13162.494043149993,27634.960151549996,53309.089242480004 2025-08-30,09:39:53.000,242,11046247,5605,0,1756546792,13162.419943740002,30864.942008850005,53309.06129400001 2025-08-30,09:39:54.000,242,11046221,5325,0,1756546793,13162.258272300001,27634.798021559996,53308.98443568001 2025-08-30,09:39:55.000,242,11046288,5245,0,1756546794,13162.157227650001,28096.135383540008,53308.872641760005 2025-08-30,09:39:56.000,242,11046236,5285,0,1756546795,13162.01576514,29941.802042309995,53308.84469328001 2025-08-30,09:39:57.000,242,11046274,4885,0,1756546796,13161.901247869995,30864.434471490007,53308.823731920005 2025-08-30,09:39:58.000,242,11046238,5365,0,1756546797,13161.779994289995,29018.640928380002,53308.71892512001 2025-08-30,09:39:59.000,242,11046269,5684,0,1756546798,13161.598113919994,29018.570437079994,53308.63507968 2025-08-30,09:40:00.000,242,11046178,5285,0,1756546799,13161.483596649989,29018.478798390002,53308.60014408001 2025-08-30,09:40:01.000,242,11046264,5005,0,1756546800,13161.321925210003,32248.340820480007,53308.52328576 2025-08-30,09:40:02.000,242,11046174,5044,0,1756546801,13161.153517459992,29479.64698125,53308.43245320001 2025-08-30,09:40:03.000,242,11046200,5165,0,1756546802,13161.005318639996,27172.396240949995,53308.34860776 2025-08-30,09:40:04.000,242,11046263,5405,0,1756546803,13160.83691089,31786.46067549,53308.21585248001 2025-08-30,09:40:05.000,242,11046260,4925,0,1756546804,13160.72912992999,26710.741668119997,53308.09707144001 2025-08-30,09:40:06.000,242,11046195,5525,0,1756546805,13160.55398587,34093.44354885,53308.034187360005 2025-08-30,09:40:07.000,242,11046287,5565,0,1756546806,13160.399050739994,30401.955150449998,53307.88745784001 2025-08-30,09:40:08.000,242,11046270,5005,0,1756546807,13160.277797159993,27171.909850979995,53307.85950936001 2025-08-30,09:40:09.000,242,11046254,4925,0,1756546808,13160.102653100002,24403.145520449994,53307.81059952001 2025-08-30,09:40:10.000,242,11046276,4925,0,1756546809,13159.900563800002,25787.390227680007,53307.6289344 2025-08-30,09:40:11.000,242,11046249,5605,0,1756546810,13159.718683430001,29940.046808939995,53307.51015336 2025-08-30,09:40:12.000,242,11046222,5205,0,1756546811,13159.583957229996,29939.962219380002,53307.44726928 2025-08-30,09:40:13.000,242,11046269,5365,0,1756546812,13159.402076859995,31324.136435310007,53307.30053976 2025-08-30,09:40:14.000,242,11046324,5125,0,1756546813,13159.260614349994,29016.89274414,53307.23066856 2025-08-30,09:40:15.000,242,11046251,5445,0,1756546814,13159.105679219989,30862.44661683,53307.08393904 2025-08-30,09:40:16.000,242,11046194,5044,0,1756546815,13158.957480399993,38245.085055389995,53307.06297768 2025-08-30,09:40:17.000,242,11046219,5565,0,1756546816,13158.863172060002,25325.235166619997,53306.930222400006 2025-08-30,09:40:18.000,242,11046238,5125,0,1756546817,13158.728445859997,29016.512091120007,53306.85336408001 2025-08-30,09:40:19.000,242,11046184,5005,0,1756546818,13158.566774419996,27632.126401290006,53306.69964744 2025-08-30,09:40:20.000,242,11046228,5165,0,1756546819,13158.45899346,31323.361031010005,53306.55990504 2025-08-30,09:40:21.000,242,11046280,5205,0,1756546820,13158.344476189995,30861.847440779995,53306.55291792 2025-08-30,09:40:22.000,242,11046234,5245,0,1756546821,13158.25690416,29477.454701819996,53306.43413688 2025-08-30,09:40:23.000,242,11046249,5405,0,1756546822,13158.14912319999,25324.628941439994,53306.266446 2025-08-30,09:40:24.000,242,11046224,5245,0,1756546823,13158.02786961999,27631.675256970004,53306.210549040006 2025-08-30,09:40:25.000,242,11046217,5565,0,1756546824,13157.940297589994,27170.133470219997,53306.140677840005 2025-08-30,09:40:26.000,242,11046239,5405,0,1756546825,13157.845989249989,29938.55239338,53306.04984528 2025-08-30,09:40:27.000,242,11046178,5205,0,1756546826,13157.751680909998,29938.510098600003,53305.95901272 2025-08-30,09:40:28.000,242,11046194,5245,0,1756546827,13157.724735669988,31322.670216269995,53305.93106424 2025-08-30,09:40:29.000,242,11046237,5805,0,1756546828,13157.630427329997,26247.042847589997,53305.86818016001 2025-08-30,09:40:30.000,242,11046226,4805,0,1756546829,13157.637163639993,32245.37313675,53305.742412 2025-08-30,09:40:31.000,242,11046243,5405,0,1756546830,13157.576536849992,29938.249280789998,53305.74939912001 2025-08-30,09:40:32.000,242,11046272,5165,0,1756546831,13157.522646370002,28553.955229650004,53305.6026696 2025-08-30,09:40:33.000,242,11046201,5325,0,1756546832,13157.495701129992,31783.782006089998,53305.539785520006 2025-08-30,09:40:34.000,242,11046240,4965,0,1756546833,13157.455283269992,32706.555417869997,53305.49087568001 2025-08-30,09:40:35.000,242,11046241,5684,0,1756546834,13157.441810650002,30399.502053210002,53305.46292720001 2025-08-30,09:40:36.000,242,11046163,5445,0,1756546835,13157.441810650002,28092.455737680008,53305.3581204 2025-08-30,09:40:37.000,242,11046226,4925,0,1756546836,13157.408129099997,24862.537322549993,53305.39305600001 2025-08-30,09:40:38.000,242,11046183,5445,0,1756546837,13157.408129099997,30860.895808229994,53305.302223440005 2025-08-30,09:40:39.000,242,11046265,5605,0,1756546838,13157.428338029997,30860.84646432,53305.27427496001 2025-08-30,09:40:40.000,242,11046235,5445,0,1756546839,13157.414865409992,30860.804169540002,53305.218378 2025-08-30,09:40:41.000,242,11046244,5085,0,1756546840,13157.414865409992,29476.531265790007,53305.19741664001 2025-08-30,09:40:42.000,242,11046234,5605,0,1756546841,13157.414865409992,26708.091195240006,53305.12055832 2025-08-30,09:40:43.000,242,11046236,5165,0,1756546842,13157.421601720001,30860.761874760006,53305.14151968 2025-08-30,09:40:44.000,242,11046230,4965,0,1756546843,13157.441810650002,29476.517167529993,53305.16248104 2025-08-30,09:40:45.000,242,11046252,4925,0,1756546844,13157.414865409992,29476.60175709,53305.09959696 2025-08-30,09:40:46.000,242,11046189,5605,0,1756546845,13157.421601720001,28553.729657489996,53305.085622720006 2025-08-30,09:40:47.000,242,11046193,5605,0,1756546846,13157.421601720001,29476.566511440004,53305.1135712 2025-08-30,09:40:48.000,242,11046223,5684,0,1756546847,13157.394656479992,31322.183826299995,53305.07863560001 2025-08-30,09:40:49.000,242,11046301,5405,0,1756546848,13157.360974930001,22555.342975289997,53305.085622720006 2025-08-30,09:40:50.000,242,11046260,5044,0,1756546849,13157.320557070001,32244.992483730006,53305.10658408001 2025-08-30,09:40:51.000,242,11046230,5044,0,1756546850,13157.300348140001,27630.949196579997,53305.064661360004 2025-08-30,09:40:52.000,242,11046211,5765,0,1756546851,13157.246457659996,40089.02467730999,53304.98780304001 2025-08-30,09:40:53.000,242,11046212,5044,0,1756546852,13157.232985039991,24401.122420140004,53305.02273864 2025-08-30,09:40:54.000,242,11046232,5125,0,1756546853,13157.232985039991,29476.735690560003,53304.92491896 2025-08-30,09:40:55.000,242,11046232,5125,0,1756546854,13157.21951242,32245.330841970004,53305.00177728 2025-08-30,09:40:56.000,242,11046233,5605,0,1756546855,13157.232985039991,31783.944136079997,53304.94588032 2025-08-30,09:40:57.000,242,11046242,5085,0,1756546856,13157.23972135,30861.14957691,53304.98081592 2025-08-30,09:40:58.000,242,11046182,5044,0,1756546857,13157.226248729996,28092.723604619998,53305.00177728 2025-08-30,09:40:59.000,242,11046241,5684,0,1756546858,13157.23972135,32245.478873700005,53304.94588032 2025-08-30,09:41:00.000,242,11046208,5085,0,1756546859,13157.246457659996,28554.201949199996,53304.94588032 2025-08-30,09:41:01.000,242,11046192,4925,0,1756546860,13157.293611829991,27170.027733270006,53304.917931840006 2025-08-30,09:41:02.000,242,11046207,5684,0,1756546861,13157.280139210001,30400.094180130007,53304.93190608 2025-08-30,09:41:03.000,242,11046218,5205,0,1756546862,13157.307084449996,26708.831353889997,53304.95286744 2025-08-30,09:41:04.000,242,11046255,5445,0,1756546863,13157.320557070001,28093.118355900006,53304.98081592 2025-08-30,09:41:05.000,242,11046246,5044,0,1756546864,13157.340766000001,29477.532242250003,53304.966841680005 2025-08-30,09:41:06.000,242,11046267,5405,0,1756546865,13157.327293379996,24402.003561389996,53304.95985456001 2025-08-30,09:41:07.000,242,11046234,4885,0,1756546866,13157.354238619992,24863.60174118,53305.00876440001 2025-08-30,09:41:08.000,242,11046218,5165,0,1756546867,13157.408129099997,28093.66113891,53305.02972576001 2025-08-30,09:41:09.000,242,11046225,5605,0,1756546868,13157.367711239996,29478.011583090003,53305.00177728 2025-08-30,09:41:10.000,242,11046242,5245,0,1756546869,13157.394656479992,30862.369076400006,53305.036712880006 2025-08-30,09:41:11.000,242,11046297,5765,0,1756546870,13157.367711239996,28093.921956720005,53304.95985456001 2025-08-30,09:41:12.000,242,11046268,5285,0,1756546871,13157.334029689991,27171.261331019996,53305.036712880006 2025-08-30,09:41:13.000,242,11046223,5645,0,1756546872,13157.293611829991,29478.448629150007,53305.05068712 2025-08-30,09:41:14.000,242,11046234,5285,0,1756546873,13157.246457659996,27632.774921250006,53305.07863560001 2025-08-30,09:41:15.000,242,11046225,5805,0,1756546874,13157.165621939996,28555.717512150004,53305.05767424001 2025-08-30,09:41:16.000,242,11046222,5365,0,1756546875,13157.104995149995,22095.95117319,53305.07164848 2025-08-30,09:41:17.000,242,11046271,5565,0,1756546876,13157.03089573999,30863.165628090006,53305.07863560001 2025-08-30,09:41:18.000,242,11046220,5245,0,1756546877,13156.983741569995,31786.14346464,53305.02972576001 2025-08-30,09:41:19.000,242,11046298,4885,0,1756546878,13156.9365874,31786.221005069994,53305.036712880006 2025-08-30,09:41:20.000,242,11046261,5565,0,1756546879,13156.87596061,32247.805086599998,53305.0437 2025-08-30,09:41:21.000,242,11046272,4925,0,1756546880,13156.822070129994,26710.783962899994,53305.064661360004 2025-08-30,09:41:22.000,242,11046211,5725,0,1756546881,13156.727761789989,29018.048801459998,53305.0437 2025-08-30,09:41:23.000,242,11046242,5245,0,1756546882,13156.694080239999,32709.537199860002,53304.98081592 2025-08-30,09:41:24.000,242,11046281,5565,0,1756546883,13156.599771899993,25788.207926760006,53304.93889320001 2025-08-30,09:41:25.000,242,11046253,5565,0,1756546884,13156.566090349988,28556.87356947,53304.93889320001 2025-08-30,09:41:26.000,242,11046247,5684,0,1756546885,13156.518936179993,33171.20587095,53304.896970480004 2025-08-30,09:41:27.000,242,11046242,5165,0,1756546886,13156.404418910002,31325.546261309995,53304.917931840006 2025-08-30,09:41:28.000,242,11046224,4925,0,1756546887,13156.303374260002,26249.925941759997,53304.82011216001 2025-08-30,09:41:29.000,242,11046263,5565,0,1756546888,13156.249483779997,28557.127338150007,53304.77818944 2025-08-30,09:41:30.000,242,11046235,5285,0,1756546889,13156.155175439992,29480.041732530008,53304.78517656 2025-08-30,09:41:31.000,242,11046263,5965,0,1756546890,13156.087812339996,27172.903778310007,53304.75722808 2025-08-30,09:41:32.000,242,11046267,5485,0,1756546891,13156.013712929991,23020.070968800006,53304.77120232001 2025-08-30,09:41:33.000,242,11046227,5325,0,1756546892,13155.926140899996,30402.977274300007,53304.73626672 2025-08-30,09:41:34.000,242,11046263,5565,0,1756546893,13155.825096249995,29480.175665999996,53304.61748568 2025-08-30,09:41:35.000,242,11046294,5085,0,1756546894,13155.73078790999,26250.144464790006,53304.65242128001 2025-08-30,09:41:36.000,242,11046243,5485,0,1756546895,13155.643215879994,29941.484831459995,53304.561588720004 2025-08-30,09:41:37.000,242,11046239,5325,0,1756546896,13155.555643849999,27634.27638594,53304.5895372 2025-08-30,09:41:38.000,242,11046208,4925,0,1756546897,13155.501753369994,33632.83929639,53304.512678880004 2025-08-30,09:41:39.000,242,11046276,5044,0,1756546898,13155.434390269998,27172.734599190007,53304.512678880004 2025-08-30,09:41:40.000,242,11046280,5044,0,1756546899,13155.380499789993,29479.872553409994,53304.40787208001 2025-08-30,09:41:41.000,242,11046217,5565,0,1756546900,13155.353554549998,32248.383115260003,53304.344988000004 2025-08-30,09:41:42.000,242,11046228,5205,0,1756546901,13155.286191449988,25326.708434789994,53304.26812968001 2025-08-30,09:41:43.000,242,11046234,5205,0,1756546902,13155.245773590002,29018.084047109995,53304.21223272 2025-08-30,09:41:44.000,242,11046237,5405,0,1756546903,13155.212092039998,26710.769864639995,53304.14934864001 2025-08-30,09:41:45.000,242,11046276,5125,0,1756546904,13155.239037279993,26710.664127690005,53304.14934864001 2025-08-30,09:41:46.000,242,11046239,5684,0,1756546905,13155.225564660002,29017.661099310004,53304.19127136001 2025-08-30,09:41:47.000,242,11046298,4885,0,1756546906,13155.272718829998,31786.051825949995,53304.08646456 2025-08-30,09:41:48.000,242,11046290,5125,0,1756546907,13155.265982520003,28094.570476680005,53304.01659336 2025-08-30,09:41:49.000,242,11046276,5005,0,1756546908,13155.313136689998,26710.198885110003,53303.995632 2025-08-30,09:41:50.000,242,11046278,5285,0,1756546909,13155.380499789993,34554.21698043001,53303.98165776001 2025-08-30,09:41:51.000,242,11046240,5245,0,1756546910,13155.420917649993,32246.909847090006,53303.91877368 2025-08-30,09:41:52.000,242,11046270,5405,0,1756546911,13155.495017059999,29478.328793940003,53303.88383808001 2025-08-30,09:41:53.000,242,11046271,5525,0,1756546912,13155.582589089994,31323.91086315,53303.93973504 2025-08-30,09:41:54.000,242,11046285,5525,0,1756546913,13155.67016111999,27170.915923649998,53303.88383808001 2025-08-30,09:41:55.000,242,11046276,4965,0,1756546914,13155.77120576999,24863.700429000004,53303.80697976 2025-08-30,09:41:56.000,242,11046216,4925,0,1756546915,13155.87898673,28554.96325524,53303.88383808001 2025-08-30,09:41:57.000,242,11046254,5005,0,1756546916,13155.926140899996,26709.155613869996,53303.84890248 2025-08-30,09:41:58.000,242,11046230,5165,0,1756546917,13156.04065817,26247.64202364,53303.85588960001 2025-08-30,09:41:59.000,242,11046240,5245,0,1756546918,13156.175384369992,30400.263359250006,53303.81396688001 2025-08-30,09:42:00.000,242,11046260,5085,0,1756546919,13156.310110569997,26708.753813460004,53303.78601840001 2025-08-30,09:42:01.000,242,11046260,5005,0,1756546920,13156.491990939998,31784.155609980007,53303.75806992 2025-08-30,09:42:02.000,242,11046222,5165,0,1756546921,13156.619980829993,31322.592675840002,53303.82794112 2025-08-30,09:42:03.000,242,11046264,5085,0,1756546922,13156.815333819999,27631.139523089994,53303.80697976 2025-08-30,09:42:04.000,242,11046265,5645,0,1756546923,13156.91637847,31322.331858029997,53303.841915360004 2025-08-30,09:42:05.000,242,11046270,5285,0,1756546924,13157.07804991,32706.470828310004,53303.88383808001 2025-08-30,09:42:06.000,242,11046228,5205,0,1756546925,13157.246457659996,25323.77599671,53303.820954 2025-08-30,09:42:07.000,242,11046255,5485,0,1756546926,13157.482228510002,29014.904889480007,53303.88383808001 2025-08-30,09:42:08.000,242,11046287,5445,0,1756546927,13157.637163639993,30399.079105409997,53303.91877368 2025-08-30,09:42:09.000,242,11046318,5125,0,1756546928,13157.832516629998,32244.604781579998,53303.95370928001 2025-08-30,09:42:10.000,242,11046257,5605,0,1756546929,13158.00766068999,25323.331901519996,53303.98864488 2025-08-30,09:42:11.000,242,11046283,5445,0,1756546930,13158.142386889995,28553.158677960004,53304.079477440006 2025-08-30,09:42:12.000,242,11046299,5645,0,1756546931,13158.29732202,29014.481941680002,53304.16332288 2025-08-30,09:42:13.000,242,11046286,5405,0,1756546932,13158.43878453,27630.166743149995,53304.12140016001 2025-08-30,09:42:14.000,242,11046328,4965,0,1756546933,13158.553301799991,30860.02876524,53304.16332288 2025-08-30,09:42:15.000,242,11046334,4965,0,1756546934,13158.681291690002,29937.156665639995,53304.2751168 2025-08-30,09:42:16.000,242,11046198,5085,0,1756546935,13158.829490509997,24400.18488585,53304.296078160005 2025-08-30,09:42:17.000,242,11046310,5044,0,1756546936,13158.903589920003,27168.632005530002,53304.414859200006 2025-08-30,09:42:18.000,242,11046310,5125,0,1756546937,13159.071997669998,26707.231201379996,53304.414859200006 2025-08-30,09:42:19.000,242,11046270,5085,0,1756546938,13159.159569699994,31321.33088157,53304.56857584 2025-08-30,09:42:20.000,242,11046289,5725,0,1756546939,13159.24714172999,35012.55141303,53304.5895372 2025-08-30,09:42:21.000,242,11046257,5405,0,1756546940,13159.32797744999,28552.70753364,53304.63844704 2025-08-30,09:42:22.000,242,11046247,5925,0,1756546941,13159.482912579995,33166.78606644001,53304.70831824 2025-08-30,09:42:23.000,242,11046261,5365,0,1756546942,13159.57722092,28552.792123199994,53304.75722808 2025-08-30,09:42:24.000,242,11046235,5445,0,1756546943,13159.691738189991,29475.523240199997,53304.869022000006 2025-08-30,09:42:25.000,242,11046300,5005,0,1756546944,13159.806255459996,32705.39936055,53304.93889320001 2025-08-30,09:42:26.000,242,11046226,5165,0,1756546945,13159.880354870002,26707.03382574,53305.00177728 2025-08-30,09:42:27.000,242,11046206,5125,0,1756546946,13159.988135829997,27629.849532299995,53305.1135712 2025-08-30,09:42:28.000,242,11046249,5605,0,1756546947,13160.082444170002,29475.509141939998,53305.183442400004 2025-08-30,09:42:29.000,242,11046226,4925,0,1756546948,13160.156543579993,26245.703512890002,53305.232352240004 2025-08-30,09:42:30.000,242,11046210,5005,0,1756546949,13160.190225129998,31321.18989897,53305.32318480001 2025-08-30,09:42:31.000,242,11046159,5845,0,1756546950,13160.244115609989,34089.672264299996,53305.421004480006 2025-08-30,09:42:32.000,242,11046238,5445,0,1756546951,13160.324951329989,29937.065026950004,53305.400043120004 2025-08-30,09:42:33.000,242,11046173,5565,0,1756546952,13160.358632879994,29475.671271929998,53305.539785520006 2025-08-30,09:42:34.000,242,11046162,4765,0,1756546953,13160.439468599994,31321.464815040003,53305.66555368 2025-08-30,09:42:35.000,242,11046179,5605,0,1756546954,13160.479886459994,29014.48899081,53305.735424880004 2025-08-30,09:42:36.000,242,11046185,5565,0,1756546955,13160.500095389994,29937.452729099998,53305.805296080005 2025-08-30,09:42:37.000,242,11046164,4925,0,1756546956,13160.44620490999,29476.157661899997,53305.93106424 2025-08-30,09:42:38.000,242,11046174,5285,0,1756546957,13160.459677529994,29476.28454624,53305.9520256 2025-08-30,09:42:39.000,242,11046176,5205,0,1756546958,13160.46641383999,32706.336894840002,53305.97997408 2025-08-30,09:42:40.000,242,11046220,5044,0,1756546959,13160.479886459994,27169.541343300007,53306.11971648 2025-08-30,09:42:41.000,242,11046239,5485,0,1756546960,13160.419259669994,34090.863567270004,53306.091768000006 2025-08-30,09:42:42.000,242,11046230,5125,0,1756546961,13160.42599597999,28553.9904753,53306.24548464 2025-08-30,09:42:43.000,242,11046187,5645,0,1756546962,13160.412523359999,29015.553409440006,53306.32234296 2025-08-30,09:42:44.000,242,11046239,5485,0,1756546963,13160.40578704999,28554.279489630004,53306.3363172 2025-08-30,09:42:45.000,242,11046220,5005,0,1756546964,13160.385578119989,24863.150596859996,53306.427149760006 2025-08-30,09:42:46.000,242,11046179,5405,0,1756546965,13160.378841809994,32245.937067150007,53306.46907248001 2025-08-30,09:42:47.000,242,11046223,5605,0,1756546966,13160.365369189989,34553.13141441,53306.594840640006 2025-08-30,09:42:48.000,242,11046193,5565,0,1756546967,13160.345160259989,28093.379173709996,53306.62977624 2025-08-30,09:42:49.000,242,11046237,5405,0,1756546968,13160.318215019994,27632.18279433,53306.68567320001 2025-08-30,09:42:50.000,242,11046259,5645,0,1756546969,13160.345160259989,31323.664143600006,53306.75554440001 2025-08-30,09:42:51.000,242,11046236,5005,0,1756546970,13160.311478709998,33630.943080419995,53306.81842848 2025-08-30,09:42:52.000,242,11046262,5125,0,1756546971,13160.271060849998,32246.790011880003,53306.85336408001 2025-08-30,09:42:53.000,242,11046260,5085,0,1756546972,13160.284533469989,31324.009550970004,53306.909261040004 2025-08-30,09:42:54.000,242,11046208,5285,0,1756546973,13160.284533469989,31785.68527119,53307.028042080005 2025-08-30,09:42:55.000,242,11046245,5325,0,1756546974,13160.264324539989,29478.638955660004,53307.04201632001 2025-08-30,09:42:56.000,242,11046266,5285,0,1756546975,13160.291269779998,26248.826277479995,53307.13983600001 2025-08-30,09:42:57.000,242,11046234,5125,0,1756546976,13160.318215019994,29478.899773469995,53307.18175872 2025-08-30,09:42:58.000,242,11046263,5605,0,1756546977,13160.331687639999,26249.037751380005,53307.25162992 2025-08-30,09:42:59.000,242,11046288,5245,0,1756546978,13160.338423949994,33631.99340079,53307.25861704001 2025-08-30,09:43:00.000,242,11046218,5205,0,1756546979,13160.331687639999,29940.653034119998,53307.2795784 2025-08-30,09:43:01.000,242,11046291,5605,0,1756546980,13160.40578704999,30863.595625019996,53307.412333680004 2025-08-30,09:43:02.000,242,11046251,5565,0,1756546981,13160.432732289999,29017.978310160004,53307.46124352 2025-08-30,09:43:03.000,242,11046332,5044,0,1756546982,13160.44620490999,25788.088091550002,53307.53810184 2025-08-30,09:43:04.000,242,11046214,5285,0,1756546983,13160.479886459994,24865.34992542,53307.600985920006 2025-08-30,09:43:05.000,242,11046267,5525,0,1756546984,13160.500095389994,30402.547277370002,53307.70579272 2025-08-30,09:43:06.000,242,11046235,5845,0,1756546985,13160.54724955999,32248.369017000005,53307.71976696001 2025-08-30,09:43:07.000,242,11046251,5565,0,1756546986,13160.560722179995,27172.692304409997,53307.84553512 2025-08-30,09:43:08.000,242,11046296,5005,0,1756546987,13160.60787634999,29018.436503610006,53307.85950936001 2025-08-30,09:43:09.000,242,11046303,5525,0,1756546988,13160.64829420999,31787.080998930003,53307.9433548 2025-08-30,09:43:10.000,242,11046242,4845,0,1756546989,13160.681975759995,32710.03063896,53307.99925176 2025-08-30,09:43:11.000,242,11046241,5365,0,1756546990,13160.75607517,27634.346877239994,53308.04117448 2025-08-30,09:43:12.000,242,11046251,5684,0,1756546991,13160.83017457999,27634.339828109994,53308.09707144001 2025-08-30,09:43:13.000,242,11046237,5605,0,1756546992,13160.91774661,29479.992388619998,53308.1180328 2025-08-30,09:43:14.000,242,11046262,5044,0,1756546993,13160.924482919996,29018.64797751,53308.20886536 2025-08-30,09:43:15.000,242,11046243,5605,0,1756546994,13161.018791260001,32248.650982199993,53308.2577752 2025-08-30,09:43:16.000,242,11046218,4925,0,1756546995,13161.106363289997,32248.679178720005,53308.35559488 2025-08-30,09:43:17.000,242,11046285,5525,0,1756546996,13161.187199009997,28557.289468140007,53308.37655624 2025-08-30,09:43:18.000,242,11046268,5205,0,1756546997,13161.308452589998,26250.116268269994,53308.44642744 2025-08-30,09:43:19.000,242,11046250,5205,0,1756546998,13161.389288309998,34094.472721829996,53308.49533728 2025-08-30,09:43:20.000,242,11046245,5605,0,1756546999,13161.476860339993,29941.57647015,53308.55123424001 2025-08-30,09:43:21.000,242,11046249,5565,0,1756547000,13161.557696059994,25788.694316730005,53308.68398952 2025-08-30,09:43:22.000,242,11046259,5805,0,1756547001,13161.652004399999,26711.587563719993,53308.72591224001 2025-08-30,09:43:23.000,242,11046288,5005,0,1756547002,13161.77325798,27173.009515259997,53308.823731920005 2025-08-30,09:43:24.000,242,11046252,5365,0,1756547003,13161.881038939995,26711.573465459995,53308.80975768 2025-08-30,09:43:25.000,242,11046269,5565,0,1756547004,13161.92819310999,24404.3791182,53308.90059024 2025-08-30,09:43:26.000,242,11046266,5165,0,1756547005,13161.99555621,30864.540208439998,53308.97046144 2025-08-30,09:43:27.000,242,11046300,5125,0,1756547006,13162.062919309996,28557.34586118,53309.03334552001 2025-08-30,09:43:28.000,242,11046198,5205,0,1756547007,13162.103337169996,22558.705410299997,53309.00539704 2025-08-30,09:43:29.000,242,11046302,5205,0,1756547008,13162.177436580001,29941.632863189996,53309.11719096 2025-08-30,09:43:30.000,242,11046314,5205,0,1756547009,13162.251535989992,31325.96920911,53309.19404928 2025-08-30,09:43:31.000,242,11046223,5605,0,1756547010,13162.291953849992,29941.58351928,53309.208023520005 2025-08-30,09:43:32.000,242,11046244,5445,0,1756547011,13162.345844329997,28095.846369210005,53309.27090760001 2025-08-30,09:43:33.000,242,11046308,5205,0,1756547012,13162.406471119997,27634.353926370008,53309.3058432 2025-08-30,09:43:34.000,242,11046250,5085,0,1756547013,13162.419943740002,34094.331739229994,53309.36174016 2025-08-30,09:43:35.000,242,11046262,5165,0,1756547014,13162.453625289992,27634.248189420003,53309.38968864001 2025-08-30,09:43:36.000,242,11046246,5285,0,1756547015,13162.467097909997,25788.41235153,53309.43859848001 2025-08-30,09:43:37.000,242,11046323,5645,0,1756547016,13162.500779460002,29018.450601870005,53309.48750832001 2025-08-30,09:43:38.000,242,11046257,5605,0,1756547017,13162.494043149993,32248.453606559997,53309.52244392 2025-08-30,09:43:39.000,242,11046232,5125,0,1756547018,13162.487306839997,30864.103162379994,53309.5503924 2025-08-30,09:43:40.000,242,11046298,5125,0,1756547019,13162.480570530002,32709.72752637,53309.58532800001 2025-08-30,09:43:41.000,242,11046236,5005,0,1756547020,13162.453625289992,28556.810127300007,53309.63423784001 2025-08-30,09:43:42.000,242,11046225,5485,0,1756547021,13162.406471119997,28556.70439035,53309.64821208 2025-08-30,09:43:43.000,242,11046241,5525,0,1756547022,13162.372789569992,30402.335803470007,53309.65519920001 2025-08-30,09:43:44.000,242,11046295,5405,0,1756547023,13162.372789569992,32247.981314849996,53309.68314768001 2025-08-30,09:43:45.000,242,11046214,5205,0,1756547024,13162.332371709992,29017.957162770006,53309.63423784001 2025-08-30,09:43:46.000,242,11046253,5525,0,1756547025,13162.413207429992,32709.290480309995,53309.74603176 2025-08-30,09:43:47.000,242,11046224,5085,0,1756547026,13162.352580639992,27172.093128360008,53309.71808328 2025-08-30,09:43:48.000,242,11046161,5565,0,1756547027,13162.359316950002,26710.607734649995,53309.78795448 2025-08-30,09:43:49.000,242,11046222,4885,0,1756547028,13162.305426469997,29479.01960868,53309.72507040001 2025-08-30,09:43:50.000,242,11046225,5565,0,1756547029,13162.265008609997,34554.562387800004,53309.69712192 2025-08-30,09:43:51.000,242,11046277,5805,0,1756547030,13162.244799679997,28094.521132769994,53309.78795448 2025-08-30,09:43:52.000,242,11046276,5085,0,1756547031,13162.184172889996,29940.060907199993,53309.76699312 2025-08-30,09:43:53.000,242,11046240,5165,0,1756547032,13162.170700269991,33631.35897909,53309.77398024001 2025-08-30,09:43:54.000,242,11046214,4965,0,1756547033,13162.170700269991,29017.040775870002,53309.77398024001 2025-08-30,09:43:55.000,242,11046275,5325,0,1756547034,13162.103337169996,28555.498989119995,53309.75301888001 2025-08-30,09:43:56.000,242,11046232,5285,0,1756547035,13162.11680979,29016.822252840007,53309.6901348 2025-08-30,09:43:57.000,242,11046239,5684,0,1756547036,13162.11680979,29478.159614820004,53309.73904464 2025-08-30,09:43:58.000,242,11046247,5605,0,1756547037,13162.083128239996,30862.26333945,53309.6901348 2025-08-30,09:43:59.000,242,11046211,5845,0,1756547038,13162.07639193,31323.5936523,53309.662186320005 2025-08-30,09:44:00.000,242,11046235,5684,0,1756547039,13162.056183,29477.764863539996,53309.70410904001 2025-08-30,09:44:01.000,242,11046236,5085,0,1756547040,13162.022501449996,29939.081078129995,53309.68314768001 2025-08-30,09:44:02.000,242,11046250,5245,0,1756547041,13162.062919309996,30400.369096199996,53309.662186320005 2025-08-30,09:44:03.000,242,11046237,5605,0,1756547042,13162.022501449996,31323.128409719997,53309.68314768001 2025-08-30,09:44:04.000,242,11046233,5684,0,1756547043,13162.056183,25324.57959753,53309.72507040001 2025-08-30,09:44:05.000,242,11046274,5165,0,1756547044,13162.056183,34091.39225202,53309.64821208 2025-08-30,09:44:06.000,242,11046228,5125,0,1756547045,13162.089864549991,30861.389247330007,53309.68314768001 2025-08-30,09:44:07.000,242,11046202,5125,0,1756547046,13162.143755029996,28554.16670355,53309.68314768001 2025-08-30,09:44:08.000,242,11046234,5044,0,1756547047,13162.163963959996,31322.536282800007,53309.71808328 2025-08-30,09:44:09.000,242,11046252,4965,0,1756547048,13162.238063370001,30860.97334866,53309.711096160005 2025-08-30,09:44:10.000,242,11046245,5525,0,1756547049,13162.238063370001,27169.61888373,53309.68314768001 2025-08-30,09:44:11.000,242,11046236,5125,0,1756547050,13162.298690160002,31322.197924559994,53309.67616056 2025-08-30,09:44:12.000,242,11046283,5525,0,1756547051,13162.352580639992,28553.68736271,53309.72507040001 2025-08-30,09:44:13.000,242,11046238,5005,0,1756547052,13162.386262189997,33167.69540421,53309.75301888001 2025-08-30,09:44:14.000,242,11046286,5085,0,1756547053,13162.480570530002,30399.079105409997,53309.70410904001 2025-08-30,09:44:15.000,242,11046232,5005,0,1756547054,13162.568142559998,31321.81022241,53309.70410904001 2025-08-30,09:44:16.000,242,11046280,4965,0,1756547055,13162.628769349998,30398.87468064,53309.6901348 2025-08-30,09:44:17.000,242,11046295,5684,0,1756547056,13162.723077689989,27630.29362749,53309.77398024001 2025-08-30,09:44:18.000,242,11046244,5085,0,1756547057,13162.797177099994,29014.524236459998,53309.83686432 2025-08-30,09:44:19.000,242,11046271,5485,0,1756547058,13162.871276509999,29937.213058680005,53309.87179992001 2025-08-30,09:44:20.000,242,11046215,5605,0,1756547059,13162.99253009,32244.174784650007,53309.85782568 2025-08-30,09:44:21.000,242,11046207,5605,0,1756547060,13163.06662949999,25784.387298300004,53309.88577416 2025-08-30,09:44:22.000,242,11046239,5725,0,1756547061,13163.19461939,25322.986494149998,53309.88577416 2025-08-30,09:44:23.000,242,11046095,5725,0,1756547062,13163.349554519991,29937.029781300007,53309.92070976001 2025-08-30,09:44:24.000,242,11046242,5125,0,1756547063,13163.430390239992,32705.38526229,53309.96961960001 2025-08-30,09:44:25.000,242,11046264,5325,0,1756547064,13163.531434889992,26707.04087487,53310.03250368 2025-08-30,09:44:26.000,242,11046232,5325,0,1756547065,13163.693106329993,27629.849532299995,53310.06743928001 2025-08-30,09:44:27.000,242,11046267,5445,0,1756547066,13163.787414669998,28552.608845819996,53310.08840064001 2025-08-30,09:44:28.000,242,11046192,4925,0,1756547067,13163.881723009988,28091.165746889994,53310.095387760004 2025-08-30,09:44:29.000,242,11046169,5805,0,1756547068,13163.976031349994,29936.80420914,53310.2491044 2025-08-30,09:44:30.000,242,11046270,5085,0,1756547069,13164.12423016999,33166.70852601,53310.20718168001 2025-08-30,09:44:31.000,242,11046254,5365,0,1756547070,13164.17138434,33166.70852601,53310.27006576 2025-08-30,09:44:32.000,242,11046252,5165,0,1756547071,13164.26569267999,33628.14457581,53310.458718 2025-08-30,09:44:33.000,242,11046283,5525,0,1756547072,13164.33305578,30859.70450526,53310.458718 2025-08-30,09:44:34.000,242,11046194,5245,0,1756547073,13164.38694625999,27629.898876210005,53310.48666648 2025-08-30,09:44:35.000,242,11046230,5125,0,1756547074,13164.44757304999,25322.944199370002,53310.5285892 2025-08-30,09:44:36.000,242,11046242,5245,0,1756547075,13164.508199839991,31321.32383244,53310.61243464001 2025-08-30,09:44:37.000,242,11046280,5085,0,1756547076,13164.528408769991,27168.723644219994,53310.66134448001 2025-08-30,09:44:38.000,242,11046264,5245,0,1756547077,13164.568826629991,28091.638038599995,53310.7731384 2025-08-30,09:44:39.000,242,11046302,5205,0,1756547078,13164.602508179996,27168.942167250003,53310.787112640006 2025-08-30,09:44:40.000,242,11046252,5044,0,1756547079,13164.683343899997,32705.86460313,53310.86397096 2025-08-30,09:44:41.000,242,11046230,5245,0,1756547080,13164.683343899997,31783.091191350002,53310.94082928 2025-08-30,09:44:42.000,242,11046249,5645,0,1756547081,13164.710289139992,25784.831393490007,53310.982752 2025-08-30,09:44:43.000,242,11046267,5205,0,1756547082,13164.737234380002,31783.239223080003,53310.99672624001 2025-08-30,09:44:44.000,242,11046303,5605,0,1756547083,13164.770915929992,29476.256349720003,53311.04563608001 2025-08-30,09:44:45.000,242,11046235,5645,0,1756547084,13164.797861170002,31783.42954959,53311.15743 2025-08-30,09:44:46.000,242,11046263,5645,0,1756547085,13164.831542719992,31322.14858065,53311.16441712001 2025-08-30,09:44:47.000,242,11046273,5485,0,1756547086,13164.845015339997,30399.431561909994,53311.26223680001 2025-08-30,09:44:48.000,242,11046287,5405,0,1756547087,13164.851751649992,27169.61888373,53311.34608224 2025-08-30,09:44:49.000,242,11046287,5645,0,1756547088,13164.878696890002,32706.759842640007,53311.37403072 2025-08-30,09:44:50.000,242,11046242,5044,0,1756547089,13164.838279030002,30399.84041145,53311.34608224 2025-08-30,09:44:51.000,242,11046287,5565,0,1756547090,13164.858487960002,29015.680293779995,53311.45088904001 2025-08-30,09:44:52.000,242,11046262,5205,0,1756547091,13164.811333789992,30400.051885349996,53311.40896632001 2025-08-30,09:44:53.000,242,11046190,5005,0,1756547092,13164.818070100002,29477.22912966,53311.506786000005 2025-08-30,09:44:54.000,242,11046286,5165,0,1756547093,13164.797861170002,32707.366067819996,53311.46486328 2025-08-30,09:44:55.000,242,11046283,5485,0,1756547094,13164.743970689997,33168.893756310004,53311.49979888001 2025-08-30,09:44:56.000,242,11046251,5445,0,1756547095,13164.723761759997,29477.680273980004,53311.49979888001 2025-08-30,09:44:57.000,242,11046294,5165,0,1756547096,13164.690080209992,28093.527205439997,53311.5417216 2025-08-30,09:44:58.000,242,11046171,5645,0,1756547097,13164.636189730001,26709.381186030005,53311.604605680004 2025-08-30,09:44:59.000,242,11046235,5445,0,1756547098,13164.629453419991,34092.231098489996,53311.604605680004 2025-08-30,09:45:00.000,242,11046102,5044,0,1756547099,13164.51493615,28555.28751522,53311.59063144 2025-08-30,09:45:01.000,242,11046254,4925,0,1756547100,13164.461045669996,24864.06698376,53311.66050264 2025-08-30,09:45:02.000,242,11046218,5365,0,1756547101,13164.36673732999,31324.094140529996,53311.65351552 2025-08-30,09:45:03.000,242,11046229,5485,0,1756547102,13164.27242899,26709.966263819995,53311.674476880005 2025-08-30,09:45:04.000,242,11046249,5325,0,1756547103,13164.20506588999,26248.60775445,53311.70941248 2025-08-30,09:45:05.000,242,11046213,5765,0,1756547104,13164.12423016999,29017.181758470004,53311.69543824001 2025-08-30,09:45:06.000,242,11046277,5684,0,1756547105,13164.023185519989,26710.170688590006,53311.674476880005 2025-08-30,09:45:07.000,242,11046223,5525,0,1756547106,13163.901931939989,31785.931990740006,53311.6115928 2025-08-30,09:45:08.000,242,11046269,5684,0,1756547107,13163.773942049993,28094.598673200002,53311.625567040006 2025-08-30,09:45:09.000,242,11046231,5445,0,1756547108,13163.679633710002,33170.23309101,53311.625567040006 2025-08-30,09:45:10.000,242,11046074,5325,0,1756547109,13163.565116439997,26248.953161819998,53311.59761856001 2025-08-30,09:45:11.000,242,11046082,4965,0,1756547110,13163.457335480001,29940.385167180008,53311.49979888001 2025-08-30,09:45:12.000,242,11046261,5565,0,1756547111,13163.383236069996,32247.501974009996,53311.49281176 2025-08-30,09:45:13.000,242,11046223,5245,0,1756547112,13163.282191419996,30401.800069589997,53311.49281176 2025-08-30,09:45:14.000,242,11046282,5005,0,1756547113,13163.21482832,29940.420412830004,53311.506786000005 2025-08-30,09:45:15.000,242,11046192,5044,0,1756547114,13163.100311049995,29017.654050180005,53311.457876160006 2025-08-30,09:45:16.000,242,11046224,4885,0,1756547115,13162.96558484999,28556.175705600006,53311.36005648001 2025-08-30,09:45:17.000,242,11046229,5605,0,1756547116,13162.871276509999,24864.750749369996,53311.33210800001 2025-08-30,09:45:18.000,242,11046238,5085,0,1756547117,13162.743286619989,29940.540248039993,53311.33210800001 2025-08-30,09:45:19.000,242,11046267,5605,0,1756547118,13162.702868759989,34093.3378119,53311.27621104 2025-08-30,09:45:20.000,242,11046223,5605,0,1756547119,13162.615296729993,29479.076001719994,53311.234288319996 2025-08-30,09:45:21.000,242,11046265,5325,0,1756547120,13162.615296729993,29479.068952589994,53311.16441712001 2025-08-30,09:45:22.000,242,11046228,5205,0,1756547121,13162.561406250003,29479.090099980007,53311.12948152 2025-08-30,09:45:23.000,242,11046240,5405,0,1756547122,13162.561406250003,25787.686291139995,53311.122494400006 2025-08-30,09:45:24.000,242,11046266,5085,0,1756547123,13162.514252079993,25787.658094619997,53311.01070048 2025-08-30,09:45:25.000,242,11046256,5285,0,1756547124,13162.487306839997,28556.189803860005,53311.08057168 2025-08-30,09:45:26.000,242,11046215,5525,0,1756547125,13162.453625289992,29479.125345630004,53310.94781640001 2025-08-30,09:45:27.000,242,11046264,4925,0,1756547126,13162.386262189997,29017.668148440003,53310.91986792 2025-08-30,09:45:28.000,242,11046241,5485,0,1756547127,13162.345844329997,33170.51505621,53310.89191944 2025-08-30,09:45:29.000,242,11046227,5525,0,1756547128,13162.332371709992,32247.572465310004,53310.87794520001 2025-08-30,09:45:30.000,242,11046307,5605,0,1756547129,13162.312162779992,23941.94209194,53310.84999672 2025-08-30,09:45:31.000,242,11046271,5565,0,1756547130,13162.278481230001,32247.551317920006,53310.75916416001 2025-08-30,09:45:32.000,242,11046273,5605,0,1756547131,13162.258272300001,28556.126361689996,53310.75217704 2025-08-30,09:45:33.000,242,11046244,5125,0,1756547132,13162.258272300001,29940.342872399997,53310.668331600005 2025-08-30,09:45:34.000,242,11046219,5565,0,1756547133,13162.244799679997,30863.123333309995,53310.731215679996 2025-08-30,09:45:35.000,242,11046225,5485,0,1756547134,13162.258272300001,27633.134426880002,53310.7032672 2025-08-30,09:45:36.000,242,11046272,5085,0,1756547135,13162.305426469997,24403.117323929997,53310.61243464001 2025-08-30,09:45:37.000,242,11046240,4885,0,1756547136,13162.285217539997,35015.90679891,53310.563524799996 2025-08-30,09:45:38.000,242,11046256,5044,0,1756547137,13162.298690160002,29478.751741739994,53310.59147328001 2025-08-30,09:45:39.000,242,11046226,5165,0,1756547138,13162.312162779992,32708.59966557,53310.55653768 2025-08-30,09:45:40.000,242,11046241,5805,0,1756547139,13162.359316950002,34092.893716709994,53310.549550560005 2025-08-30,09:45:41.000,242,11046249,5525,0,1756547140,13162.419943740002,29017.111267169996,53310.49365360001 2025-08-30,09:45:42.000,242,11046219,5805,0,1756547141,13162.433416359992,28094.239167570006,53310.500640720005 2025-08-30,09:45:43.000,242,11046241,5405,0,1756547142,13162.480570530002,32708.345896889994,53310.47269224001 2025-08-30,09:45:44.000,242,11046220,5044,0,1756547143,13162.534461009993,30862.552353780004,53310.48666648 2025-08-30,09:45:45.000,242,11046112,5044,0,1756547144,13162.547933629998,29016.779958059997,53310.44474376001 2025-08-30,09:45:46.000,242,11046174,5165,0,1756547145,13162.601824109988,30400.925977470004,53310.381859680005 2025-08-30,09:45:47.000,242,11046210,5285,0,1756547146,13162.655714589993,25786.643019900002,53310.430769520004 2025-08-30,09:45:48.000,242,11046252,5285,0,1756547147,13162.716341379994,26247.938087100003,53310.43775664 2025-08-30,09:45:49.000,242,11046255,5565,0,1756547148,13162.723077689989,29016.455698079997,53310.40282104001 2025-08-30,09:45:50.000,242,11046233,5565,0,1756547149,13162.763495549989,27170.690351490004,53310.451730880006 2025-08-30,09:45:51.000,242,11046219,5445,0,1756547150,13162.803913409989,28554.850469159996,53310.47967936 2025-08-30,09:45:52.000,242,11046195,5565,0,1756547151,13162.82412233999,30400.453685760003,53310.451730880006 2025-08-30,09:45:53.000,242,11046190,5205,0,1756547152,13162.776968169994,31323.135458849996,53310.42378240001 2025-08-30,09:45:54.000,242,11046245,5445,0,1756547153,13162.82412233999,30400.242211859993,53310.3888468 2025-08-30,09:45:55.000,242,11046253,5445,0,1756547154,13162.84433126999,32245.85952672,53310.43775664 2025-08-30,09:45:56.000,242,11046199,5485,0,1756547155,13162.84433126999,29477.23617879,53310.42378240001 2025-08-30,09:45:57.000,242,11046230,5044,0,1756547156,13162.857803889994,23940.250300739994,53310.42378240001 2025-08-30,09:45:58.000,242,11046197,5485,0,1756547157,13162.857803889994,30861.354001679996,53310.44474376001 2025-08-30,09:45:59.000,242,11046267,5405,0,1756547158,13162.851067579999,28092.84343983,53310.43775664 2025-08-30,09:46:00.000,242,11046282,5205,0,1756547159,13162.898221749994,32245.436578919995,53310.36788544 2025-08-30,09:46:01.000,242,11046237,5684,0,1756547160,13162.90495805999,26247.01465107,53310.3888468 2025-08-30,09:46:02.000,242,11046292,5285,0,1756547161,13162.91169437,34090.962255089995,53310.430769520004 2025-08-30,09:46:03.000,242,11046212,5125,0,1756547162,13162.958848539995,31322.367103679993,53310.430769520004 2025-08-30,09:46:04.000,242,11046256,4885,0,1756547163,13163.00600270999,34090.800125099995,53310.395833919996 2025-08-30,09:46:05.000,242,11046296,5205,0,1756547164,13163.03294795,28553.764903140007,53310.41679528 2025-08-30,09:46:06.000,242,11046251,5605,0,1756547165,13163.019475329995,29476.481921879997,53310.37487256001 2025-08-30,09:46:07.000,242,11046283,5405,0,1756547166,13163.00600270999,28092.251312909997,53310.41679528 2025-08-30,09:46:08.000,242,11046218,5005,0,1756547167,13163.06662949999,29476.411430580003,53310.451730880006 2025-08-30,09:46:09.000,242,11046214,5245,0,1756547168,13163.019475329995,28553.497036200002,53310.43775664 2025-08-30,09:46:10.000,242,11046274,5044,0,1756547169,13163.05315688,27169.245279840005,53310.48666648 2025-08-30,09:46:11.000,242,11046238,4965,0,1756547170,13163.059893189995,29476.312742759997,53310.46570512 2025-08-30,09:46:12.000,242,11046260,5165,0,1756547171,13163.06662949999,36858.782002199994,53310.500640720005 2025-08-30,09:46:13.000,242,11046290,5205,0,1756547172,13163.08683842999,34090.34193165001,53310.44474376001 2025-08-30,09:46:14.000,242,11046249,5645,0,1756547173,13163.08683842999,27630.58264182,53310.51461496 2025-08-30,09:46:15.000,242,11046276,4965,0,1756547174,13163.09357474,28091.983445970007,53310.48666648 2025-08-30,09:46:16.000,242,11046269,5605,0,1756547175,13163.10704735999,28091.976396840008,53310.50762784 2025-08-30,09:46:17.000,242,11046253,5565,0,1756547176,13163.140728909995,27169.14659202,53310.51461496 2025-08-30,09:46:18.000,242,11046220,5085,0,1756547177,13163.17441046,29937.523220400006,53310.563524799996 2025-08-30,09:46:19.000,242,11046234,5205,0,1756547178,13163.17441046,27169.012658549997,53310.59147328001 2025-08-30,09:46:20.000,242,11046208,4765,0,1756547179,13163.14746521999,31321.690387199997,53310.59147328001 2025-08-30,09:46:21.000,242,11046220,5165,0,1756547180,13163.18788307999,31321.739731110007,53310.563524799996 2025-08-30,09:46:22.000,242,11046225,5365,0,1756547181,13163.23503725,29937.41043432,53310.64038312001 2025-08-30,09:46:23.000,242,11046208,4845,0,1756547182,13163.22830093999,27168.97036377,53310.68230584 2025-08-30,09:46:24.000,242,11046220,5005,0,1756547183,13163.21482832,31783.077093090003,53310.67531872 2025-08-30,09:46:25.000,242,11046216,5125,0,1756547184,13163.241773559996,29014.601776890006,53310.73820280001 2025-08-30,09:46:26.000,242,11046200,5044,0,1756547185,13163.24850986999,31783.020700049994,53310.7731384 2025-08-30,09:46:27.000,242,11046244,4925,0,1756547186,13163.25524618,33167.21606337,53310.766151280004 2025-08-30,09:46:28.000,242,11046219,5445,0,1756547187,13163.288927729991,27168.871675949995,53310.78012552001 2025-08-30,09:46:29.000,242,11046176,5325,0,1756547188,13163.241773559996,33628.61686752,53310.75217704 2025-08-30,09:46:30.000,242,11046308,5125,0,1756547189,13163.25524618,30860.240239139996,53310.82903536001 2025-08-30,09:46:31.000,242,11046238,5205,0,1756547190,13163.23503725,30860.226140879997,53310.933842160004 2025-08-30,09:46:32.000,242,11046215,5725,0,1756547191,13163.22830093999,26246.126460690008,53310.87794520001 2025-08-30,09:46:33.000,242,11046208,5125,0,1756547192,13163.261982489996,29475.97438452,53310.90589368001 2025-08-30,09:46:34.000,242,11046284,5085,0,1756547193,13163.241773559996,24400.487998440003,53310.97576488001 2025-08-30,09:46:35.000,242,11046232,5125,0,1756547194,13163.23503725,31321.619895900003,53310.97576488001 2025-08-30,09:46:36.000,242,11046154,5365,0,1756547195,13163.18788307999,27168.96331464,53310.98973912 2025-08-30,09:46:37.000,242,11046150,5445,0,1756547196,13163.16767414999,33628.76489925,53310.99672624001 2025-08-30,09:46:38.000,242,11046164,5044,0,1756547197,13163.160937839995,27630.29362749,53311.052623200005 2025-08-30,09:46:39.000,242,11046251,5605,0,1756547198,13163.120519979995,28091.75082468,53311.12948152 2025-08-30,09:46:40.000,242,11046234,5165,0,1756547199,13163.09357474,24861.931097370005,53311.10852016 2025-08-30,09:46:41.000,242,11046242,5205,0,1756547200,13163.04642056999,29937.375188670005,53311.12948152 2025-08-30,09:46:42.000,242,11046244,5245,0,1756547201,13163.02621163999,31783.013650919995,53311.122494400006 2025-08-30,09:46:43.000,242,11046253,5525,0,1756547202,13162.97232116,26707.492019190002,53311.07358456001 2025-08-30,09:46:44.000,242,11046223,5445,0,1756547203,13162.938639609994,30860.134502190005,53311.14345576001 2025-08-30,09:46:45.000,242,11046197,5405,0,1756547204,13162.92516698999,34551.510114510005,53311.15044288 2025-08-30,09:46:46.000,242,11046226,5125,0,1756547205,13162.898221749994,32705.850504870003,53311.16441712001 2025-08-30,09:46:47.000,242,11046241,5485,0,1756547206,13162.878012819994,35935.76187087,53311.2273012 2025-08-30,09:46:48.000,242,11046237,5645,0,1756547207,13162.82412233999,25323.28960674,53311.220314080005 2025-08-30,09:46:49.000,242,11046230,5205,0,1756547208,13162.763495549989,24400.50914583,53311.12948152 2025-08-30,09:46:50.000,242,11046218,5005,0,1756547209,13162.716341379994,29476.080121470004,53311.220314080005 2025-08-30,09:46:51.000,242,11046185,5445,0,1756547210,13162.675923519993,24400.565538869996,53311.18537848 2025-08-30,09:46:52.000,242,11046169,5605,0,1756547211,13162.648978279998,32244.5624868,53311.19935272 2025-08-30,09:46:53.000,242,11046196,4925,0,1756547212,13162.588351489998,31783.218075690005,53311.20633984 2025-08-30,09:46:54.000,242,11046227,5765,0,1756547213,13162.520988390002,34551.665195370006,53311.26223680001 2025-08-30,09:46:55.000,242,11046089,5245,0,1756547214,13162.473834219993,25323.501080639995,53311.16441712001 2025-08-30,09:46:56.000,242,11046201,5525,0,1756547215,13162.460361600002,29014.80620166,53311.12948152 2025-08-30,09:46:57.000,242,11046261,5245,0,1756547216,13162.419943740002,28091.969347709994,53311.18537848 2025-08-30,09:46:58.000,242,11046239,5405,0,1756547217,13162.406471119997,30860.416467389994,53311.12948152 2025-08-30,09:46:59.000,242,11046239,5525,0,1756547218,13162.359316950002,31783.232173950004,53311.16441712001 2025-08-30,09:47:00.000,242,11046249,5565,0,1756547219,13162.318899090002,29014.82734905,53311.14345576001 2025-08-30,09:47:01.000,242,11046246,4965,0,1756547220,13162.285217539997,30399.072056279998,53311.15044288 2025-08-30,09:47:02.000,242,11046191,5925,0,1756547221,13162.217854440001,29937.671252130007,53311.07358456001 2025-08-30,09:47:03.000,242,11046256,5205,0,1756547222,13162.204381819996,29476.235202330005,53311.03864896 2025-08-30,09:47:04.000,242,11046262,5085,0,1756547223,13162.184172889996,27169.231181580006,53311.07358456001 2025-08-30,09:47:05.000,242,11046245,5765,0,1756547224,13162.184172889996,25323.45173673,53311.052623200005 2025-08-30,09:47:06.000,242,11046208,5005,0,1756547225,13162.177436580001,32244.668223750006,53311.052623200005 2025-08-30,09:47:07.000,242,11046289,5605,0,1756547226,13162.157227650001,29937.551416920003,53311.066597439996 2025-08-30,09:47:08.000,242,11046215,5485,0,1756547227,13162.170700269991,27630.476904869996,53311.04563608001 2025-08-30,09:47:09.000,242,11046243,5525,0,1756547228,13162.150491339991,28553.3560536,53311.03166184 2025-08-30,09:47:10.000,242,11046245,5684,0,1756547229,13162.089864549991,28553.3560536,53310.99672624001 2025-08-30,09:47:11.000,242,11046071,5405,0,1756547230,13162.056183,29937.57256431,53310.94082928 2025-08-30,09:47:12.000,242,11046221,5645,0,1756547231,13162.056183,29014.778005140004,53310.96179064 2025-08-30,09:47:13.000,242,11046177,5405,0,1756547232,13162.069655619991,31321.81022241,53310.97576488001 2025-08-30,09:47:14.000,242,11046256,5085,0,1756547233,13162.083128239996,29014.686366449998,53310.87794520001 2025-08-30,09:47:15.000,242,11046263,5445,0,1756547234,13162.056183,32705.963290950007,53310.87095808 2025-08-30,09:47:16.000,242,11046237,5365,0,1756547235,13162.056183,28553.278513170007,53310.87794520001 2025-08-30,09:47:17.000,242,11046206,5245,0,1756547236,13162.062919309996,32244.611830709997,53310.933842160004 2025-08-30,09:47:18.000,242,11046267,5565,0,1756547237,13162.062919309996,33167.392291619995,53310.898906559996 2025-08-30,09:47:19.000,242,11046250,4885,0,1756547238,13162.042710379996,28091.927052929997,53310.884932320005 2025-08-30,09:47:20.000,242,11046226,5285,0,1756547239,13162.069655619991,24862.072079970007,53310.884932320005 2025-08-30,09:47:21.000,242,11046208,5165,0,1756547240,13162.110073479991,29937.537318660005,53310.84999672 2025-08-30,09:47:22.000,242,11046260,5245,0,1756547241,13162.089864549991,31321.81727154,53310.87095808 2025-08-30,09:47:23.000,242,11046233,5445,0,1756547242,13162.103337169996,31783.239223080003,53310.836022480005 2025-08-30,09:47:24.000,242,11046249,5565,0,1756547243,13162.07639193,33167.441635530005,53310.80108688 2025-08-30,09:47:25.000,242,11046297,5485,0,1756547244,13162.130282409991,26707.717591349996,53310.85698384001 2025-08-30,09:47:26.000,242,11046215,5565,0,1756547245,13162.177436580001,31321.873664579995,53310.90589368001 2025-08-30,09:47:27.000,242,11046202,5205,0,1756547246,13162.238063370001,29476.263398850002,53310.898906559996 2025-08-30,09:47:28.000,242,11046219,5485,0,1756547247,13162.238063370001,30399.079105409997,53310.85698384001 2025-08-30,09:47:29.000,242,11046233,5525,0,1756547248,13162.197645510001,26246.394327629998,53310.87794520001 2025-08-30,09:47:30.000,242,11046252,5165,0,1756547249,13162.177436580001,28553.398348379997,53310.84999672 2025-08-30,09:47:31.000,242,11046237,5525,0,1756547250,13162.184172889996,30860.49400782,53310.82903536001 2025-08-30,09:47:32.000,242,11046230,5245,0,1756547251,13162.177436580001,31321.894811970007,53310.884932320005 2025-08-30,09:47:33.000,242,11046217,5365,0,1756547252,13162.197645510001,30860.479909560003,53310.89191944 2025-08-30,09:47:34.000,242,11046198,5005,0,1756547253,13162.170700269991,31321.859566319996,53310.884932320005 2025-08-30,09:47:35.000,242,11046224,5205,0,1756547254,13162.150491339991,32706.146568330005,53310.94082928 2025-08-30,09:47:36.000,242,11046247,5765,0,1756547255,13162.130282409991,31783.302665249998,53310.94082928 2025-08-30,09:47:37.000,242,11046223,5845,0,1756547256,13162.083128239996,29014.770956010005,53310.86397096 2025-08-30,09:47:38.000,242,11046204,5245,0,1756547257,13162.04944668999,33628.870636199994,53310.884932320005 2025-08-30,09:47:39.000,242,11046181,5485,0,1756547258,13162.03597407,29937.565515180002,53310.91986792 2025-08-30,09:47:40.000,242,11046220,5044,0,1756547259,13162.022501449996,29014.66521906,53310.86397096 2025-08-30,09:47:41.000,242,11046178,4925,0,1756547260,13161.98881989999,33167.34999684,53310.87794520001 2025-08-30,09:47:42.000,242,11046232,5245,0,1756547261,13162.01576514,28553.20802187,53310.90589368001 2025-08-30,09:47:43.000,242,11046226,4925,0,1756547262,13161.961874659995,29937.473876489996,53310.91986792 2025-08-30,09:47:44.000,242,11046260,5005,0,1756547263,13161.94840203999,30398.839434990005,53310.9128808 2025-08-30,09:47:45.000,242,11046251,5725,0,1756547264,13161.86756631999,24861.860606069997,53310.898906559996 2025-08-30,09:47:46.000,242,11046281,5485,0,1756547265,13161.84735738999,27168.878725079994,53310.91986792 2025-08-30,09:47:47.000,242,11046247,5565,0,1756547266,13161.82714845999,31321.535306339996,53310.87095808 2025-08-30,09:47:48.000,242,11046215,5365,0,1756547267,13161.800203219995,30398.7477963,53310.92685504001 2025-08-30,09:47:49.000,242,11046252,5085,0,1756547268,13161.77325798,32244.26642334,53310.89191944 2025-08-30,09:47:50.000,242,11046275,5565,0,1756547269,13161.759785359995,29014.467843420003,53310.90589368001 2025-08-30,09:47:51.000,242,11046258,4965,0,1756547270,13161.779994289995,30398.656157610007,53310.90589368001 2025-08-30,09:47:52.000,242,11046206,5325,0,1756547271,13161.759785359995,31321.436618520005,53310.94082928 2025-08-30,09:47:53.000,242,11046238,5044,0,1756547272,13161.75304905,25323.12042762,53310.89191944 2025-08-30,09:47:54.000,242,11046262,5085,0,1756547273,13161.72610380999,29937.184862160007,53310.90589368001 2025-08-30,09:47:55.000,242,11046253,5765,0,1756547274,13161.70589487999,24861.6561813,53310.91986792 2025-08-30,09:47:56.000,242,11046264,5125,0,1756547275,13161.699158569994,36396.866611560006,53310.933842160004 2025-08-30,09:47:57.000,242,11046240,5325,0,1756547276,13161.658740709994,27630.12444837,53310.90589368001 2025-08-30,09:47:58.000,242,11046186,5085,0,1756547277,13161.652004399999,29014.277516910006,53310.90589368001 2025-08-30,09:47:59.000,242,11046243,5445,0,1756547278,13161.678949639994,29014.298664300004,53310.87794520001 2025-08-30,09:48:00.000,242,11046289,5605,0,1756547279,13161.631795469999,35935.33187394,53310.94082928 2025-08-30,09:48:01.000,242,11046242,5245,0,1756547280,13161.618322849994,27630.018711419994,53310.787112640006 2025-08-30,09:48:02.000,242,11046219,5805,0,1756547281,13161.631795469999,29475.607829760003,53310.81506112 2025-08-30,09:48:03.000,242,11046284,5005,0,1756547282,13161.577904989994,28091.370171660004,53310.8430096 2025-08-30,09:48:04.000,242,11046273,5365,0,1756547283,13161.618322849994,29014.157681700002,53310.80807400001 2025-08-30,09:48:05.000,242,11046280,5085,0,1756547284,13161.571168679999,31321.133505930004,53310.90589368001 2025-08-30,09:48:06.000,242,11046264,5125,0,1756547285,13161.537487129994,29014.080141269995,53310.82204824 2025-08-30,09:48:07.000,242,11046250,5285,0,1756547286,13161.503805579989,26707.062022259997,53310.80807400001 2025-08-30,09:48:08.000,242,11046213,5605,0,1756547287,13161.389288309998,29014.136534310004,53310.80807400001 2025-08-30,09:48:09.000,242,11046255,5565,0,1756547288,13161.342134140003,26245.640070719994,53310.7731384 2025-08-30,09:48:10.000,242,11046266,5285,0,1756547289,13161.321925210003,27629.898876210005,53310.731215679996 2025-08-30,09:48:11.000,242,11046299,5805,0,1756547290,13161.261298420002,28091.285582099998,53310.78012552001 2025-08-30,09:48:12.000,242,11046194,5205,0,1756547291,13161.166990079997,28552.658189730006,53310.766151280004 2025-08-30,09:48:13.000,242,11046250,4925,0,1756547292,13161.140044840002,27168.434629890005,53310.72422856 2025-08-30,09:48:14.000,242,11046250,4885,0,1756547293,13161.072681739992,30398.26845546,53310.7032672 2025-08-30,09:48:15.000,242,11046286,5285,0,1756547294,13161.012054949992,26245.57662855,53310.7032672 2025-08-30,09:48:16.000,242,11046264,4925,0,1756547295,13160.951428159991,26245.520235510005,53310.71025432001 2025-08-30,09:48:17.000,242,11046255,5845,0,1756547296,13160.87732875,34550.84749629001,53310.633396 2025-08-30,09:48:18.000,242,11046252,4885,0,1756547297,13160.81670196,27629.743795350005,53310.66134448001 2025-08-30,09:48:19.000,242,11046251,5525,0,1756547298,13160.742602549995,27168.293647290004,53310.60544752 2025-08-30,09:48:20.000,242,11046272,5125,0,1756547299,13160.67523945,31782.365130959995,53310.58448616 2025-08-30,09:48:21.000,242,11046295,5485,0,1756547300,13160.621348969995,30398.064030690002,53310.55653768 2025-08-30,09:48:22.000,242,11046233,5645,0,1756547301,13160.560722179995,31320.816295080003,53310.458718 2025-08-30,09:48:23.000,242,11046212,5205,0,1756547302,13160.47315015,29013.85456911,53310.46570512 2025-08-30,09:48:24.000,242,11046241,5485,0,1756547303,13160.432732289999,29475.16373457,53310.381859680005 2025-08-30,09:48:25.000,242,11046238,5165,0,1756547304,13160.358632879994,35934.90892613999,53310.40980816 2025-08-30,09:48:26.000,242,11046257,5365,0,1756547305,13160.304742399989,30397.958293739997,53310.3189756 2025-08-30,09:48:27.000,242,11046308,4925,0,1756547306,13160.257588229993,25783.900908330004,53310.32596272001 2025-08-30,09:48:28.000,242,11046228,5044,0,1756547307,13160.217170369993,29013.734733899997,53310.29102712 2025-08-30,09:48:29.000,242,11046298,4925,0,1756547308,13160.217170369993,31782.125460540003,53310.29102712 2025-08-30,09:48:30.000,242,11046255,5405,0,1756547309,13160.136334649993,25322.443711140004,53310.29102712 2025-08-30,09:48:31.000,242,11046248,4845,0,1756547310,13160.082444170002,28090.841486909994,53310.1792332 2025-08-30,09:48:32.000,242,11046242,5005,0,1756547311,13160.035289999993,30397.817311139996,53310.1442976 2025-08-30,09:48:33.000,242,11046211,5645,0,1756547312,13160.001608450002,29936.416506990005,53310.095387760004 2025-08-30,09:48:34.000,242,11046308,5285,0,1756547313,13159.961190590002,31320.668263350002,53310.06045216001 2025-08-30,09:48:35.000,242,11046276,5044,0,1756547314,13159.920772730002,29936.437654380003,53310.08840064001 2025-08-30,09:48:36.000,242,11046185,5405,0,1756547315,13159.812991769992,31782.01267446,53310.0045552 2025-08-30,09:48:37.000,242,11046220,5005,0,1756547316,13159.738892360001,32704.793135369997,53309.94167112001 2025-08-30,09:48:38.000,242,11046226,5245,0,1756547317,13159.63784771,30859.161722250006,53309.92070976001 2025-08-30,09:48:39.000,242,11046258,5165,0,1756547318,13159.57722092,29013.586702169996,53309.8648128 2025-08-30,09:48:40.000,242,11046256,5005,0,1756547319,13159.55701199,27629.363142329996,53309.80192872001 2025-08-30,09:48:41.000,242,11046247,5525,0,1756547320,13159.462703649995,24860.937170039993,53309.78795448 2025-08-30,09:48:42.000,242,11046186,5165,0,1756547321,13159.38860423999,31782.040870979996,53309.80891584 2025-08-30,09:48:43.000,242,11046220,4925,0,1756547322,13159.33471376,34550.495039789996,53309.80891584 2025-08-30,09:48:44.000,242,11046243,5684,0,1756547323,13159.240405419994,29013.502112610004,53309.71808328 2025-08-30,09:48:45.000,242,11046242,5165,0,1756547324,13159.125888149989,28552.164750630007,53309.711096160005 2025-08-30,09:48:46.000,242,11046282,4845,0,1756547325,13159.031579809998,24399.522267630004,53309.56436664001 2025-08-30,09:48:47.000,242,11046265,5325,0,1756547326,13158.970953019998,29013.579653039997,53309.57834088 2025-08-30,09:48:48.000,242,11046265,5085,0,1756547327,13158.903589920003,27629.222159729994,53309.45955984 2025-08-30,09:48:49.000,242,11046245,5684,0,1756547328,13158.829490509997,34088.9673513,53309.41763712001 2025-08-30,09:48:50.000,242,11046194,5085,0,1756547329,13158.829490509997,27167.84250297,53309.43161136 2025-08-30,09:48:51.000,242,11046272,4965,0,1756547330,13158.735182169992,28552.06606281,53309.29885608001 2025-08-30,09:48:52.000,242,11046276,5325,0,1756547331,13158.667819069997,29474.881769369997,53309.26392048 2025-08-30,09:48:53.000,242,11046310,5205,0,1756547332,13158.613928589992,29936.28962265,53309.27090760001 2025-08-30,09:48:54.000,242,11046237,5525,0,1756547333,13158.600455970001,30397.662230279995,53309.17308792 2025-08-30,09:48:55.000,242,11046270,5205,0,1756547334,13158.533092869991,28090.679356919994,53309.1661008 2025-08-30,09:48:56.000,242,11046262,5285,0,1756547335,13158.47920239,26706.441698819996,53309.06828112 2025-08-30,09:48:57.000,242,11046242,5165,0,1756547336,13158.465729769996,28090.679356919994,53309.06828112 2025-08-30,09:48:58.000,242,11046237,5605,0,1756547337,13158.41183928999,30859.034837910003,53308.99840992 2025-08-30,09:48:59.000,242,11046242,5285,0,1756547338,13158.384894049996,29474.818327200002,53308.93552584001 2025-08-30,09:49:00.000,242,11046224,5245,0,1756547339,13158.37815774,27629.116422780004,53308.942512960006 2025-08-30,09:49:01.000,242,11046256,4965,0,1756547340,13158.35121249999,31781.794151430004,53308.823731920005 2025-08-30,09:49:02.000,242,11046228,5445,0,1756547341,13158.283849399995,28090.524276059994,53308.79578344001 2025-08-30,09:49:03.000,242,11046207,5765,0,1756547342,13158.29058570999,31320.37219989,53308.80975768 2025-08-30,09:49:04.000,242,11046260,4925,0,1756547343,13158.283849399995,31781.794151430004,53308.774822080006 2025-08-30,09:49:05.000,242,11046282,5125,0,1756547344,13158.23669523,29474.733737639996,53308.67700240001 2025-08-30,09:49:06.000,242,11046216,5365,0,1756547345,13158.243431539995,29013.347031750003,53308.62110544 2025-08-30,09:49:07.000,242,11046256,4885,0,1756547346,13158.223222609995,28090.45378476,53308.69796376001 2025-08-30,09:49:08.000,242,11046290,5125,0,1756547347,13158.18954105999,33165.87672867,53308.6420668 2025-08-30,09:49:09.000,242,11046190,5205,0,1756547348,13158.13565058,30397.44370725,53308.60014408001 2025-08-30,09:49:10.000,242,11046246,5365,0,1756547349,13158.101969029995,31781.624972310005,53308.55822136001 2025-08-30,09:49:11.000,242,11046226,5205,0,1756547350,13158.12891426999,30858.781069229997,53308.51629864 2025-08-30,09:49:12.000,242,11046252,5365,0,1756547351,13158.101969029995,30858.73877445,53308.5023244 2025-08-30,09:49:13.000,242,11046286,5445,0,1756547352,13158.101969029995,29474.479968960004,53308.46040168001 2025-08-30,09:49:14.000,242,11046213,5565,0,1756547353,13158.041342239994,27628.84150671,53308.34860776 2025-08-30,09:49:15.000,242,11046298,5205,0,1756547354,13158.02786961999,28551.5937711,53308.34162064001 2025-08-30,09:49:16.000,242,11046227,5605,0,1756547355,13158.02786961999,31320.019743390003,53308.320659280005 2025-08-30,09:49:17.000,242,11046195,5645,0,1756547356,13157.96724282999,30858.60484098,53308.28572368 2025-08-30,09:49:18.000,242,11046236,5205,0,1756547357,13157.994188069999,31781.328908850002,53308.2577752 2025-08-30,09:49:19.000,242,11046237,5565,0,1756547358,13157.96724282999,24860.288650079994,53308.271749440006 2025-08-30,09:49:20.000,242,11046293,5565,0,1756547359,13157.926824969989,28090.066082610007,53308.18091688 2025-08-30,09:49:21.000,242,11046255,5445,0,1756547360,13157.879670799994,25783.00566882,53308.14598128001 2025-08-30,09:49:22.000,242,11046267,5405,0,1756547361,13157.859461869994,28551.368198940007,53308.06912296 2025-08-30,09:49:23.000,242,11046267,5525,0,1756547362,13157.845989249989,27167.06004954,53308.13200704 2025-08-30,09:49:24.000,242,11046245,5565,0,1756547363,13157.839252939993,25321.485029460004,53308.04117448 2025-08-30,09:49:25.000,242,11046295,5565,0,1756547364,13157.751680909998,28551.241314600004,53308.00623888001 2025-08-30,09:49:26.000,242,11046229,5605,0,1756547365,13157.724735669988,25321.336997730003,53307.97829040001 2025-08-30,09:49:27.000,242,11046161,5565,0,1756547366,13157.717999359993,31319.476960379994,53307.88047072001 2025-08-30,09:49:28.000,242,11046234,5085,0,1756547367,13157.691054119998,24859.865702280003,53307.90841920001 2025-08-30,09:49:29.000,242,11046179,5405,0,1756547368,13157.664108880002,30396.576664260007,53307.936367680006 2025-08-30,09:49:30.000,242,11046157,5405,0,1756547369,13157.616954709993,31780.779076709994,53307.84553512 2025-08-30,09:49:31.000,242,11046198,5205,0,1756547370,13157.623691020002,26243.927132130004,53307.78265104 2025-08-30,09:49:32.000,242,11046120,5325,0,1756547371,13157.616954709993,32703.376260239995,53307.81059952001 2025-08-30,09:49:33.000,242,11046168,5125,0,1756547372,13157.596745779992,35010.267494910004,53307.747715440004 2025-08-30,09:49:34.000,242,11046225,5565,0,1756547373,13157.576536849992,30857.62501191,53307.78963816001 2025-08-30,09:49:35.000,242,11046206,5085,0,1756547374,13157.542855300002,32703.115442430004,53307.74072832001 2025-08-30,09:49:36.000,242,11046055,5405,0,1756547375,13157.556327919992,29011.95130401,53307.71277984001 2025-08-30,09:49:37.000,242,11046250,5044,0,1756547376,13157.515910059992,29934.69651927,53307.65688288 2025-08-30,09:49:38.000,242,11046273,5645,0,1756547377,13157.488964819997,27627.692498520002,53307.600985920006 2025-08-30,09:49:39.000,242,11046239,5405,0,1756547378,13157.515910059992,28550.451812040003,53307.62194728001 2025-08-30,09:49:40.000,242,11046198,4965,0,1756547379,13157.576536849992,29934.626027970007,53307.59399880001 2025-08-30,09:49:41.000,242,11046277,5445,0,1756547380,13157.583273160002,29011.732780980004,53307.52412760001 2025-08-30,09:49:42.000,242,11046220,5125,0,1756547381,13157.542855300002,28550.219190749995,53307.482204880005 2025-08-30,09:49:43.000,242,11046291,5605,0,1756547382,13157.576536849992,28088.811337470004,53307.39835944 2025-08-30,09:49:44.000,242,11046254,5205,0,1756547383,13157.590009469997,32702.762985930007,53307.489192 2025-08-30,09:49:45.000,242,11046204,5205,0,1756547384,13157.657372569993,34086.951300119996,53307.45425640001 2025-08-30,09:49:46.000,242,11046185,5405,0,1756547385,13157.664108880002,31779.91908285,53307.45425640001 2025-08-30,09:49:47.000,242,11046222,5285,0,1756547386,13157.691054119998,32241.312837870006,53307.47521776001 2025-08-30,09:49:48.000,242,11046237,5565,0,1756547387,13157.751680909998,28550.113453800004,53307.44028216 2025-08-30,09:49:49.000,242,11046213,5684,0,1756547388,13157.744944599988,31779.820395029994,53307.42630792001 2025-08-30,09:49:50.000,242,11046229,5525,0,1756547389,13157.771889839998,28550.050011629995,53307.32848824 2025-08-30,09:49:51.000,242,11046177,5325,0,1756547390,13157.744944599988,29934.280620599995,53307.3494496 2025-08-30,09:49:52.000,242,11046224,5445,0,1756547391,13157.758417219993,27627.262501589998,53307.27259128 2025-08-30,09:49:53.000,242,11046217,5405,0,1756547392,13157.785362459988,29472.816374279995,53307.33547536001 2025-08-30,09:49:54.000,242,11046245,5565,0,1756547393,13157.792098769998,24858.878824080006,53307.35643672001 2025-08-30,09:49:55.000,242,11046189,5684,0,1756547394,13157.812307699998,33625.374267720006,53307.34246248 2025-08-30,09:49:56.000,242,11046187,5325,0,1756547395,13157.819044009993,33164.043954869994,53307.27259128 2025-08-30,09:49:57.000,242,11046208,5044,0,1756547396,13157.825780319989,27165.903992220003,53307.32848824 2025-08-30,09:49:58.000,242,11046207,5405,0,1756547397,13157.845989249989,28550.127552060003,53307.33547536001 2025-08-30,09:49:59.000,242,11046182,5205,0,1756547398,13157.879670799994,28088.70560052,53307.265604160006 2025-08-30,09:50:00.000,242,11046209,5485,0,1756547399,13157.852725559998,30857.061081509994,53307.33547536001 2025-08-30,09:50:01.000,242,11046227,5725,0,1756547400,13157.845989249989,33164.043954869994,53307.216694320006 2025-08-30,09:50:02.000,242,11046279,5684,0,1756547401,13157.893143419999,30857.124523680002,53307.28656552001 2025-08-30,09:50:03.000,242,11046230,5165,0,1756547402,13157.886407109989,28550.183945099998,53307.29355264 2025-08-30,09:50:04.000,242,11046258,5165,0,1756547403,13157.886407109989,28550.212141619995,53307.265604160006 2025-08-30,09:50:05.000,242,11046230,4925,0,1756547404,13157.913352349999,29472.92916036,53307.28656552001 2025-08-30,09:50:06.000,242,11046212,4925,0,1756547405,13157.893143419999,25320.441758219997,53307.20272008 2025-08-30,09:50:07.000,242,11046219,5845,0,1756547406,13157.899879729994,29934.40045581,53307.27259128 2025-08-30,09:50:08.000,242,11046189,5605,0,1756547407,13157.933561279999,33625.48000467,53307.265604160006 2025-08-30,09:50:09.000,242,11046211,5565,0,1756547408,13157.96724282999,23013.480032249994,53307.314514000005 2025-08-30,09:50:10.000,242,11046190,5085,0,1756547409,13157.947033899989,23013.43068834,53307.32848824 2025-08-30,09:50:11.000,242,11046209,5565,0,1756547410,13157.940297589994,27166.044974820004,53307.16778448001 2025-08-30,09:50:12.000,242,11046249,5925,0,1756547411,13157.926824969989,29934.39340668,53307.29355264 2025-08-30,09:50:13.000,242,11046209,5565,0,1756547412,13157.960506519994,32241.36218178,53307.25861704001 2025-08-30,09:50:14.000,242,11046242,5125,0,1756547413,13157.947033899989,31780.024819800004,53307.314514000005 2025-08-30,09:50:15.000,242,11046205,5605,0,1756547414,13157.940297589994,29934.39340668,53307.32150112 2025-08-30,09:50:16.000,242,11046225,5605,0,1756547415,13157.926824969989,29934.421603199997,53307.30053976 2025-08-30,09:50:17.000,242,11046038,5044,0,1756547416,13157.906616039989,33164.234281380006,53307.34246248 2025-08-30,09:50:18.000,242,11046206,5085,0,1756547417,13157.913352349999,27627.495122880006,53307.265604160006 2025-08-30,09:50:19.000,242,11046241,5684,0,1756547418,13157.852725559998,30395.906996909995,53307.33547536001 2025-08-30,09:50:20.000,242,11046241,5525,0,1756547419,13157.805571389988,27627.516270270004,53307.363423840005 2025-08-30,09:50:21.000,242,11046241,5605,0,1756547420,13157.812307699998,22552.142670269997,53307.28656552001 2025-08-30,09:50:22.000,242,11046249,5725,0,1756547421,13157.744944599988,26704.771055010002,53307.30053976 2025-08-30,09:50:23.000,242,11046279,5565,0,1756547422,13157.724735669988,33625.67738030999,53307.32150112 2025-08-30,09:50:24.000,242,11046245,5445,0,1756547423,13157.664108880002,29473.105388609998,53307.25861704001 2025-08-30,09:50:25.000,242,11046232,5125,0,1756547424,13157.664108880002,23474.972475090006,53307.27259128 2025-08-30,09:50:26.000,242,11046206,5005,0,1756547425,13157.664108880002,29934.53438928,53307.22368144 2025-08-30,09:50:27.000,242,11046274,5165,0,1756547426,13157.616954709993,30857.30075193,53307.25162992 2025-08-30,09:50:28.000,242,11046151,5365,0,1756547427,13157.590009469997,30857.30075193,53307.16778448001 2025-08-30,09:50:29.000,242,11046239,5884,0,1756547428,13157.583273160002,23013.57872007,53307.23066856 2025-08-30,09:50:30.000,242,11046263,5405,0,1756547429,13157.569800539997,29934.53438928,53307.216694320006 2025-08-30,09:50:31.000,242,11046219,5605,0,1756547430,13157.556327919992,29011.725731850005,53307.16778448001 2025-08-30,09:50:32.000,242,11046265,5565,0,1756547431,13157.569800539997,29934.499143630004,53307.09092616001 2025-08-30,09:50:33.000,242,11046230,5165,0,1756547432,13157.569800539997,28550.261485530005,53307.18874584001 2025-08-30,09:50:34.000,242,11046263,5365,0,1756547433,13157.576536849992,32241.411525689997,53307.12586176 2025-08-30,09:50:35.000,242,11046250,5205,0,1756547434,13157.563064230002,25320.4135617,53307.15381024 2025-08-30,09:50:36.000,242,11046214,4765,0,1756547435,13157.536118989992,32702.755936800007,53307.12586176 2025-08-30,09:50:37.000,242,11046244,5245,0,1756547436,13157.536118989992,31779.876788070003,53307.097913280006 2025-08-30,09:50:38.000,242,11046256,5205,0,1756547437,13157.549591609997,26704.587777630004,53307.09092616001 2025-08-30,09:50:39.000,242,11046244,5245,0,1756547438,13157.549591609997,29011.47196317,53307.08393904 2025-08-30,09:50:40.000,242,11046242,5205,0,1756547439,13157.488964819997,29934.301767990008,53307.028042080005 2025-08-30,09:50:41.000,242,11046300,4925,0,1756547440,13157.455283269992,33163.938217920004,53307.06297768 2025-08-30,09:50:43.000,242,11046192,5205,0,1756547442,13157.414865409992,28088.52937227,53307.1049004 2025-08-30,09:50:44.000,242,11046203,5565,0,1756547443,13157.414865409992,24858.681448439995,53307.04201632001 2025-08-30,09:50:45.000,242,11046225,5565,0,1756547444,13157.401392790001,29011.267538400003,53307.049003440006 2025-08-30,09:50:46.000,242,11046226,5245,0,1756547445,13157.340766000001,34547.89391082,53306.979132240005 2025-08-30,09:50:47.000,242,11046302,5205,0,1756547446,13157.307084449996,29011.218194490008,53307.00009360001 2025-08-30,09:50:48.000,242,11046210,4925,0,1756547447,13157.293611829991,28549.796242950004,53306.90227392001 2025-08-30,09:50:49.000,242,11046174,5165,0,1756547448,13157.273402899991,31318.12352742,53306.95817088 2025-08-30,09:50:50.000,242,11046231,5405,0,1756547449,13157.226248729996,30395.300771730006,53306.91624816 2025-08-30,09:50:51.000,242,11046228,4765,0,1756547450,13157.21951242,27626.853652050006,53306.83938984 2025-08-30,09:50:52.000,242,11046204,5165,0,1756547451,13157.15214931999,30395.138641740006,53306.81842848 2025-08-30,09:50:53.000,242,11046228,5365,0,1756547452,13157.1386767,29933.709641070003,53306.8952868 2025-08-30,09:50:54.000,242,11046206,5125,0,1756547453,13157.1386767,29933.653248029994,53306.85336408001 2025-08-30,09:50:55.000,242,11046193,5605,0,1756547454,13157.07131359999,26242.453863960007,53306.80445424001 2025-08-30,09:50:56.000,242,11046247,5565,0,1756547455,13157.03763205,29933.59685499,53306.79746712 2025-08-30,09:50:57.000,242,11046188,5005,0,1756547456,13156.97700526,29472.11851041,53306.741570160004 2025-08-30,09:50:58.000,242,11046175,5485,0,1756547457,13156.983741569995,35470.110441330005,53306.762531520006 2025-08-30,09:50:59.000,242,11046190,5044,0,1756547458,13156.99721419,25780.869782430003,53306.77650576 2025-08-30,09:51:00.000,242,11046058,5125,0,1756547459,13156.97700526,32240.24137011,53306.713621680006 2025-08-30,09:51:01.000,242,11046237,5565,0,1756547460,13156.95006001999,35469.948311340006,53306.65772472 2025-08-30,09:51:02.000,242,11046209,5245,0,1756547461,13156.9365874,29471.850643469996,53306.7206088 2025-08-30,09:51:03.000,242,11046211,5405,0,1756547462,13156.943323709995,28549.04903517,53306.6507376 2025-08-30,09:51:04.000,242,11046191,5405,0,1756547463,13156.90964215999,30855.85568028,53306.61580200001 2025-08-30,09:51:05.000,242,11046222,4965,0,1756547464,13156.902905849995,28087.500199290007,53306.61580200001 2025-08-30,09:51:06.000,242,11046234,4925,0,1756547465,13156.89616954,30394.320942659993,53306.63676336001 2025-08-30,09:51:07.000,242,11046243,5405,0,1756547466,13156.862487989994,31778.495158589998,53306.545930800006 2025-08-30,09:51:08.000,242,11046180,4885,0,1756547467,13156.90964215999,27164.522362739997,53306.55990504 2025-08-30,09:51:09.000,242,11046226,5044,0,1756547468,13156.882696919994,28087.281676259998,53306.545930800006 2025-08-30,09:51:10.000,242,11046204,5005,0,1756547469,13156.87596061,29471.392450019994,53306.46907248001 2025-08-30,09:51:11.000,242,11046254,5044,0,1756547470,13156.80859750999,23934.73788108,53306.48304672 2025-08-30,09:51:12.000,242,11046312,5285,0,1756547471,13156.801861199994,27164.409576660008,53306.46208536 2025-08-30,09:51:13.000,242,11046254,5005,0,1756547472,13156.82880643999,29932.673418959996,53306.41317552 2025-08-30,09:51:14.000,242,11046234,5205,0,1756547473,13156.781652269994,30855.425683349997,53306.49702096001 2025-08-30,09:51:15.000,242,11046196,4805,0,1756547474,13156.822070129994,28087.056104100004,53306.42016264001 2025-08-30,09:51:16.000,242,11046218,4885,0,1756547475,13156.801861199994,31778.107456440004,53306.378239920006 2025-08-30,09:51:17.000,242,11046189,5445,0,1756547476,13156.774915959999,32239.416621900004,53306.35029144001 2025-08-30,09:51:18.000,242,11046224,5005,0,1756547477,13156.774915959999,28086.92217063,53306.357278560004 2025-08-30,09:51:19.000,242,11046247,5684,0,1756547478,13156.761443339994,29471.068190039994,53306.29439448 2025-08-30,09:51:20.000,242,11046222,5044,0,1756547479,13156.754707029999,26241.38944533,53306.27343312 2025-08-30,09:51:21.000,242,11046231,5365,0,1756547480,13156.741234409994,25318.50324747,53306.266446 2025-08-30,09:51:22.000,242,11046288,5044,0,1756547481,13156.76817964999,29009.568698069997,53306.29439448 2025-08-30,09:51:23.000,242,11046263,5445,0,1756547482,13156.727761789989,27625.429727790004,53306.22452328 2025-08-30,09:51:24.000,242,11046275,5605,0,1756547483,13156.76817964999,31777.82549124,53306.28042024001 2025-08-30,09:51:25.000,242,11046269,5485,0,1756547484,13156.761443339994,31316.417637959996,53306.1965748 2025-08-30,09:51:26.000,242,11046239,5365,0,1756547485,13156.774915959999,30854.960440769995,53306.27343312 2025-08-30,09:51:27.000,242,11046269,5205,0,1756547486,13156.78838857999,28547.963469149996,53306.21753616 2025-08-30,09:51:28.000,242,11046243,5605,0,1756547487,13156.815333819999,34084.48410462,53306.15465208 2025-08-30,09:51:29.000,242,11046271,5525,0,1756547488,13156.842279059994,28086.548566740006,53306.20356192001 2025-08-30,09:51:30.000,242,11046239,5565,0,1756547489,13156.862487989994,28086.513321089995,53306.25247176001 2025-08-30,09:51:31.000,242,11046296,5245,0,1756547490,13156.89616954,30393.425703150002,53306.210549040006 2025-08-30,09:51:32.000,242,11046214,5285,0,1756547491,13156.923114779995,32700.218250000005,53306.25247176001 2025-08-30,09:51:33.000,242,11046265,5684,0,1756547492,13156.9365874,25779.48110382,53306.1965748 2025-08-30,09:51:34.000,242,11046205,5725,0,1756547493,13156.983741569995,30393.228327510005,53306.18260056001 2025-08-30,09:51:35.000,242,11046282,5285,0,1756547494,13157.003950499995,30393.214229250007,53306.18260056001 2025-08-30,09:51:36.000,242,11046247,5605,0,1756547495,13157.064577289995,31777.282708230006,53306.238497520004 2025-08-30,09:51:37.000,242,11046245,5605,0,1756547496,13157.05784098,32700.034972620007,53306.17561344 2025-08-30,09:51:38.000,242,11046296,4925,0,1756547497,13157.11173145999,30854.502247319993,53306.16163920001 2025-08-30,09:51:39.000,242,11046258,5085,0,1756547498,13157.104995149995,31315.87485495,53306.13369072001 2025-08-30,09:51:40.000,242,11046261,5565,0,1756547499,13157.165621939996,25779.375366869994,53306.16862632 2025-08-30,09:51:41.000,242,11046198,5044,0,1756547500,13157.19256717999,32700.020874359994,53306.16163920001 2025-08-30,09:51:42.000,242,11046230,5205,0,1756547501,13157.19256717999,31777.254511709994,53306.17561344 2025-08-30,09:51:44.000,242,11046206,5245,0,1756547503,13157.273402899991,30854.452903409998,53306.210549040006 2025-08-30,09:51:45.000,242,11046252,5205,0,1756547504,13157.273402899991,30854.488149059995,53306.266446 2025-08-30,09:51:46.000,242,11046257,5645,0,1756547505,13157.347502309996,31315.853707560003,53306.25247176001 2025-08-30,09:51:47.000,242,11046264,5085,0,1756547506,13157.401392790001,32699.908088280004,53306.238497520004 2025-08-30,09:51:48.000,242,11046231,5765,0,1756547507,13157.441810650002,35006.827519469996,53306.30138160001 2025-08-30,09:51:49.000,242,11046255,5445,0,1756547508,13157.515910059992,27624.745962179994,53306.31535584 2025-08-30,09:51:50.000,242,11046247,5485,0,1756547509,13157.549591609997,33622.69559832,53306.3363172 2025-08-30,09:51:51.000,242,11046218,5365,0,1756547510,13157.590009469997,29931.700639019997,53306.34330432 2025-08-30,09:51:52.000,242,11046273,5605,0,1756547511,13157.657372569993,30393.066197520006,53306.35029144001 2025-08-30,09:51:53.000,242,11046289,5525,0,1756547512,13157.677581499993,27624.774158700006,53306.37125280001 2025-08-30,09:51:54.000,242,11046210,5245,0,1756547513,13157.744944599988,35006.898010770004,53306.34330432 2025-08-30,09:51:55.000,242,11046285,5445,0,1756547514,13157.785362459988,32238.6412176,53306.44811112001 2025-08-30,09:51:56.000,242,11046294,5245,0,1756547515,13157.825780319989,26702.014845180005,53306.476059600005 2025-08-30,09:51:57.000,242,11046255,5565,0,1756547516,13157.859461869994,34084.18099203,53306.45509824 2025-08-30,09:51:58.000,242,11046260,5205,0,1756547517,13157.933561279999,34084.14574638,53306.50400808 2025-08-30,09:51:59.000,242,11046264,4925,0,1756547518,13157.98745175999,32238.6412176,53306.53894368001 2025-08-30,09:52:00.000,242,11046263,5405,0,1756547519,13158.041342239994,28086.224306760007,53306.58785352001 2025-08-30,09:52:01.000,242,11046207,5365,0,1756547520,13158.081760099994,29009.04706245,53306.643750480005 2025-08-30,09:52:02.000,242,11046295,5525,0,1756547521,13158.15585951,29009.032964190003,53306.67868608 2025-08-30,09:52:03.000,242,11046159,5445,0,1756547522,13158.17606844,32238.718758029994,53306.6507376 2025-08-30,09:52:04.000,242,11046239,5645,0,1756547523,13158.2164863,32700.168906089995,53306.70663456001 2025-08-30,09:52:05.000,242,11046233,5525,0,1756547524,13158.27711309,31777.423690829994,53306.811441360005 2025-08-30,09:52:06.000,242,11046217,5605,0,1756547525,13158.31753095,28086.478075439998,53306.79048 2025-08-30,09:52:07.000,242,11046214,5165,0,1756547526,13158.35121249999,32238.873838889995,53306.811441360005 2025-08-30,09:52:08.000,242,11046143,5525,0,1756547527,13158.33100356999,31316.241409709997,53306.86733832 2025-08-30,09:52:09.000,242,11046170,5285,0,1756547528,13158.452257149991,31777.628115600004,53306.87432544001 2025-08-30,09:52:10.000,242,11046189,5725,0,1756547529,13158.452257149991,26241.09338187,53306.86733832 2025-08-30,09:52:11.000,242,11046209,5565,0,1756547530,13158.526356559996,26241.065185350002,53306.881312560006 2025-08-30,09:52:12.000,242,11046188,5085,0,1756547531,13158.546565489996,29932.13768508,53306.99310648 2025-08-30,09:52:13.000,242,11046193,5684,0,1756547532,13158.600455970001,29009.441813729994,53307.00009360001 2025-08-30,09:52:14.000,242,11046214,5365,0,1756547533,13158.634137519992,31316.445834479993,53307.028042080005 2025-08-30,09:52:15.000,242,11046142,5365,0,1756547534,13158.647610139997,30855.030932070003,53307.08393904 2025-08-30,09:52:16.000,242,11046214,5285,0,1756547535,13158.701500620002,25779.840609449995,53307.08393904 2025-08-30,09:52:17.000,242,11046198,5245,0,1756547536,13158.721709550002,30393.75701226,53307.097913280006 2025-08-30,09:52:18.000,242,11046204,5285,0,1756547537,13158.735182169992,31316.51632578,53307.16079736 2025-08-30,09:52:19.000,242,11046209,5684,0,1756547538,13158.775600029992,31316.53042404,53307.20272008 2025-08-30,09:52:20.000,242,11046213,5645,0,1756547539,13158.802545270002,32700.75398388,53307.195732960005 2025-08-30,09:52:21.000,242,11046200,5285,0,1756547540,13158.876644679993,31316.629111860006,53307.32848824 2025-08-30,09:52:22.000,242,11046164,4885,0,1756547541,13158.883380990002,30855.298799009994,53307.30053976 2025-08-30,09:52:23.000,242,11046259,5684,0,1756547542,13158.917062539993,33162.24642672,53307.37041096 2025-08-30,09:52:24.000,242,11046214,5205,0,1756547543,13158.964216709988,27625.63415256,53307.39835944 2025-08-30,09:52:25.000,242,11046277,5525,0,1756547544,13159.051788739998,29471.230320029994,53307.4193208 2025-08-30,09:52:26.000,242,11046246,5005,0,1756547545,13159.071997669998,32700.944310389998,53307.4193208 2025-08-30,09:52:27.000,242,11046217,5565,0,1756547546,13159.139360769994,26241.671410530005,53307.489192 2025-08-30,09:52:28.000,242,11046262,5125,0,1756547547,13159.173042319999,31778.30483208,53307.57303744001 2025-08-30,09:52:29.000,242,11046199,5565,0,1756547548,13159.18651493999,29932.835548949995,53307.51015336 2025-08-30,09:52:30.000,242,11046246,5125,0,1756547549,13159.260614349994,30855.637157250007,53307.62194728001 2025-08-30,09:52:31.000,242,11046196,5005,0,1756547550,13159.260614349994,30855.72879594,53307.64290864001 2025-08-30,09:52:32.000,242,11046228,5205,0,1756547551,13159.22693279999,33624.105424320005,53307.63592152 2025-08-30,09:52:33.000,242,11046202,5085,0,1756547552,13159.24714172999,31317.207140519997,53307.70579272 2025-08-30,09:52:34.000,242,11046185,5725,0,1756547553,13159.260614349994,28548.957396480007,53307.74072832001 2025-08-30,09:52:35.000,242,11046248,5044,0,1756547554,13159.27408697,25780.651259399994,53307.72675408 2025-08-30,09:52:36.000,242,11046186,5125,0,1756547555,13159.30776851999,30855.961417230006,53307.78963816001 2025-08-30,09:52:37.000,242,11046179,5605,0,1756547556,13159.31450483,30394.617006119995,53307.817586640005 2025-08-30,09:52:38.000,242,11046212,5165,0,1756547557,13159.26735065999,29010.449839320005,53307.88745784001 2025-08-30,09:52:39.000,242,11046223,5445,0,1756547558,13159.2942959,28549.140673860005,53307.85252224 2025-08-30,09:52:40.000,242,11046236,5125,0,1756547559,13159.301032209994,29933.328988049994,53307.89444496 2025-08-30,09:52:41.000,242,11046229,5445,0,1756547560,13159.341450069995,31317.49615485,53307.89444496 2025-08-30,09:52:42.000,242,11046217,5445,0,1756547561,13159.341450069995,24396.68851737,53307.88047072001 2025-08-30,09:52:43.000,242,11046200,5125,0,1756547562,13159.32797744999,29471.97047868,53307.936367680006 2025-08-30,09:52:45.000,242,11046236,5285,0,1756547564,13159.39534055,31317.580744410006,53308.02021312 2025-08-30,09:52:46.000,242,11046206,5085,0,1756547565,13159.38860423999,30856.17994026,53307.99226464 2025-08-30,09:52:47.000,242,11046242,5165,0,1756547566,13159.42902209999,29010.703607999996,53308.00623888001 2025-08-30,09:52:48.000,242,11046218,5205,0,1756547567,13159.503121509995,29472.069166500005,53308.034187360005 2025-08-30,09:52:49.000,242,11046224,5085,0,1756547568,13159.442494719995,27165.184980959995,53308.04117448 2025-08-30,09:52:50.000,242,11046272,5085,0,1756547569,13159.48964888999,31317.623039190003,53308.09707144001 2025-08-30,09:52:51.000,242,11046239,5645,0,1756547570,13159.55701199,28087.972491000008,53308.09707144001 2025-08-30,09:52:52.000,242,11046180,5125,0,1756547571,13159.55701199,33624.683452979996,53308.12501992001 2025-08-30,09:52:53.000,242,11046189,5765,0,1756547572,13159.61763878,27626.628079889997,53308.24380096001 2025-08-30,09:52:54.000,242,11046197,5485,0,1756547573,13159.624375089996,23474.140677749994,53308.22982672 2025-08-30,09:52:55.000,242,11046159,5485,0,1756547574,13159.651320329991,29933.59685499,53308.250788080004 2025-08-30,09:52:56.000,242,11046170,5044,0,1756547575,13159.685001879996,31779.178924199994,53308.28572368 2025-08-30,09:52:57.000,242,11046213,5605,0,1756547576,13159.732156049991,29933.60390412,53308.28572368 2025-08-30,09:52:58.000,242,11046191,5645,0,1756547577,13159.786046529996,30856.419610679994,53308.29969792 2025-08-30,09:52:59.000,242,11046212,5165,0,1756547578,13159.826464389997,30395.03290479,53308.34162064001 2025-08-30,09:53:00.000,242,11046219,5645,0,1756547579,13159.860145940002,23474.119530359996,53308.36258200001 2025-08-30,09:53:01.000,242,11046128,5205,0,1756547580,13159.920772730002,30856.447807200006,53308.34860776 2025-08-30,09:53:02.000,242,11046206,4925,0,1756547581,13159.967926899997,26242.475011350005,53308.45341456 2025-08-30,09:53:03.000,242,11046179,5645,0,1756547582,13159.994872139992,33163.36018926,53308.44642744 2025-08-30,09:53:04.000,242,11046194,5285,0,1756547583,13160.055498929993,30856.377315899997,53308.49533728 2025-08-30,09:53:05.000,242,11046136,5085,0,1756547584,13160.089180479998,27626.61398163,53308.52328576 2025-08-30,09:53:06.000,242,11046172,5245,0,1756547585,13160.149807269998,28549.450835580006,53308.55822136001 2025-08-30,09:53:07.000,242,11046222,5165,0,1756547586,13160.237379299993,33163.32494361,53308.62110544 2025-08-30,09:53:08.000,242,11046159,5525,0,1756547587,13160.284533469989,32240.544482700003,53308.60014408001 2025-08-30,09:53:09.000,242,11046195,5445,0,1756547588,13160.324951329989,27165.199079219994,53308.656041040005 2025-08-30,09:53:10.000,242,11046215,5485,0,1756547589,13160.392314429999,27626.58578511,53308.69796376001 2025-08-30,09:53:11.000,242,11046230,4925,0,1756547590,13160.42599597999,30394.913069579998,53308.68398952 2025-08-30,09:53:12.000,242,11046253,5725,0,1756547591,13160.479886459994,28549.415589929995,53308.74687360001 2025-08-30,09:53:13.000,242,11046205,5605,0,1756547592,13160.51356801,29933.519314560006,53308.81674480001 2025-08-30,09:53:14.000,242,11046223,5605,0,1756547593,13160.58766741999,30856.292726340005,53308.78879632 2025-08-30,09:53:15.000,242,11046180,5125,0,1756547594,13160.61461266,26242.439765699994,53308.86565464001 2025-08-30,09:53:16.000,242,11046135,5525,0,1756547595,13160.66850313999,31317.672383099998,53308.80975768 2025-08-30,09:53:17.000,242,11046162,5085,0,1756547596,13160.71565731,25780.89797895,53308.823731920005 2025-08-30,09:53:18.000,242,11046148,5085,0,1756547597,13160.76954778999,30856.278628080006,53308.872641760005 2025-08-30,09:53:19.000,242,11046166,5205,0,1756547598,13160.83017457999,33163.19101014,53308.921551600004 2025-08-30,09:53:20.000,242,11046222,5005,0,1756547599,13160.85711982,31778.9674503,53308.942512960006 2025-08-30,09:53:21.000,242,11046076,5165,0,1756547600,13160.890801369991,27165.086293140004,53308.991422800005 2025-08-30,09:53:22.000,242,11046215,5485,0,1756547601,13160.911010299991,32701.776107729995,53309.06828112 2025-08-30,09:53:23.000,242,11046195,5605,0,1756547602,13160.991846019991,30856.20108765,53309.05430688001 2025-08-30,09:53:24.000,242,11046265,5525,0,1756547603,13161.012054949992,28087.789213619995,53309.05430688001 2025-08-30,09:53:25.000,242,11046008,5044,0,1756547604,13161.086154359997,29010.626067570003,53309.06828112 2025-08-30,09:53:26.000,242,11046088,5485,0,1756547605,13161.187199009997,29933.42062674,53309.17308792 2025-08-30,09:53:27.000,242,11046163,5645,0,1756547606,13161.193935319992,32240.290714019997,53309.208023520005 2025-08-30,09:53:28.000,242,11046057,5525,0,1756547607,13161.261298420002,31317.531400499996,53309.22199776001 2025-08-30,09:53:29.000,242,11046083,5565,0,1756547608,13161.342134140003,33163.127567970005,53309.28488184 2025-08-30,09:53:30.000,242,11046248,5085,0,1756547609,13161.362343069988,25780.883880690002,53309.277894720006 2025-08-30,09:53:31.000,242,11046091,5485,0,1756547610,13161.429706169998,29933.434725,53309.256933360004 2025-08-30,09:53:32.000,242,11046221,5565,0,1756547611,13161.463387719989,29472.090313890003,53309.31283032 2025-08-30,09:53:33.000,242,11046250,4765,0,1756547612,13161.537487129994,32240.4035001,53309.33379168 2025-08-30,09:53:34.000,242,11046259,5445,0,1756547613,13161.564432369989,34547.40047172,53309.38968864001 2025-08-30,09:53:35.000,242,11046199,5485,0,1756547614,13161.652004399999,30394.89897132,53309.36872728001 2025-08-30,09:53:36.000,242,11046194,4965,0,1756547615,13161.66547701999,30856.299775470005,53309.424624240004 2025-08-30,09:53:37.000,242,11046220,4965,0,1756547616,13161.72610380999,32240.481040529994,53309.445585600006 2025-08-30,09:53:38.000,242,11046150,5205,0,1756547617,13161.77325798,31779.1084329,53309.47353408 2025-08-30,09:53:39.000,242,11046251,5525,0,1756547618,13161.840621079995,25319.645206529996,53309.5503924 2025-08-30,09:53:40.000,242,11046212,4925,0,1756547619,13161.82714845999,29472.1396578,53309.48750832001 2025-08-30,09:53:41.000,242,11046223,5805,0,1756547620,13161.901247869995,29472.210149100007,53309.592315120004 2025-08-30,09:53:42.000,242,11046198,4965,0,1756547621,13161.91472049,30395.004708270004,53309.59930224 2025-08-30,09:53:43.000,242,11046227,5485,0,1756547622,13161.921456799995,35470.371259139996,53309.64122496 2025-08-30,09:53:44.000,242,11046210,5085,0,1756547623,13161.941665729995,25319.842582170008,53309.63423784001 2025-08-30,09:53:45.000,242,11046186,5325,0,1756547624,13161.93492942,26703.953355930003,53309.67616056 2025-08-30,09:53:46.000,242,11046220,5044,0,1756547625,13161.961874659995,31779.27761202,53309.711096160005 2025-08-30,09:53:47.000,242,11046208,4805,0,1756547626,13161.94840203999,26242.637141340005,53309.67616056 2025-08-30,09:53:48.000,242,11046226,5165,0,1756547627,13161.98881989999,29472.414573870003,53309.76699312 2025-08-30,09:53:49.000,242,11046235,5605,0,1756547628,13161.96861096999,26704.094338530005,53309.67616056 2025-08-30,09:53:50.000,242,11046246,5205,0,1756547629,13162.01576514,27165.502191809996,53309.73205752001 2025-08-30,09:53:51.000,242,11046214,5165,0,1756547630,13162.03597407,27165.586781370002,53309.760006000004 2025-08-30,09:53:52.000,242,11046259,5684,0,1756547631,13162.01576514,30856.701575879997,53309.80192872001 2025-08-30,09:53:53.000,242,11046233,5525,0,1756547632,13162.042710379996,29933.998655400006,53309.84385144 2025-08-30,09:53:54.000,242,11046199,5684,0,1756547633,13162.04944668999,29933.991606270007,53309.8648128 2025-08-30,09:53:55.000,242,11046234,5125,0,1756547634,13162.04944668999,29011.232292750006,53309.89276128001 2025-08-30,09:53:56.000,242,11046206,5205,0,1756547635,13162.04944668999,31318.222215240006,53309.84385144 2025-08-30,09:53:57.000,242,11046090,5165,0,1756547636,13162.083128239996,32702.396431169997,53309.82289008001 2025-08-30,09:53:58.000,242,11046218,4885,0,1756547637,13162.103337169996,32240.981528760007,53309.91372264 2025-08-30,09:53:59.000,242,11046210,5285,0,1756547638,13162.110073479991,29472.76703037,53309.89276128001 2025-08-30,09:54:00.000,242,11046251,5684,0,1756547639,13162.09660086,29934.167834520005,53309.934684 2025-08-30,09:54:01.000,242,11046200,5005,0,1756547640,13162.09660086,34548.0771882,53309.92070976001 2025-08-30,09:54:02.000,242,11046261,5605,0,1756547641,13162.07639193,29472.809325149996,53309.99058096001 2025-08-30,09:54:03.000,242,11046199,5645,0,1756547642,13162.07639193,29934.273571469996,53309.89276128001 2025-08-30,09:54:04.000,242,11046240,5005,0,1756547643,13162.02923775999,29011.408521000005,53309.97660672 2025-08-30,09:54:05.000,242,11046196,5085,0,1756547644,13162.01576514,28088.726747909997,53309.99058096001 2025-08-30,09:54:06.000,242,11046225,5605,0,1756547645,13162.02923775999,28550.14165032,53310.01852944001 2025-08-30,09:54:07.000,242,11046219,5725,0,1756547646,13162.022501449996,32702.791182450004,53309.94167112001 2025-08-30,09:54:08.000,242,11046166,5125,0,1756547647,13162.022501449996,31779.989574149993,53309.90673552 2025-08-30,09:54:09.000,242,11046261,5684,0,1756547648,13161.982083589995,28088.832484860002,53309.95564536 2025-08-30,09:54:10.000,242,11046278,4925,0,1756547649,13161.921456799995,33164.248379640005,53310.01154232 2025-08-30,09:54:11.000,242,11046246,5085,0,1756547650,13161.94840203999,28088.85363225,53309.97660672 2025-08-30,09:54:12.000,242,11046222,5085,0,1756547651,13161.982083589995,32241.397427429998,53310.01154232 2025-08-30,09:54:13.000,242,11046252,5005,0,1756547652,13161.941665729995,29934.513241890003,53309.99058096001 2025-08-30,09:54:14.000,242,11046231,5205,0,1756547653,13161.921456799995,29011.760977500002,53309.96961960001 2025-08-30,09:54:15.000,242,11046211,5525,0,1756547654,13161.881038939995,30857.385341490008,53309.948658240006 2025-08-30,09:54:16.000,242,11046257,5485,0,1756547655,13161.860830009995,31318.77204738,53309.96263248 2025-08-30,09:54:17.000,242,11046250,5085,0,1756547656,13161.82714845999,32241.601852199994,53309.96263248 2025-08-30,09:54:18.000,242,11046229,5765,0,1756547657,13161.83388477,27166.24939959,53309.934684 2025-08-30,09:54:19.000,242,11046239,5645,0,1756547658,13161.86756631999,27166.25644872,53309.95564536 2025-08-30,09:54:20.000,242,11046232,5285,0,1756547659,13161.89451156,29473.267518599998,53309.94167112001 2025-08-30,09:54:21.000,242,11046235,5405,0,1756547660,13161.91472049,32703.030852869997,53309.927696880004 2025-08-30,09:54:22.000,242,11046207,5445,0,1756547661,13161.91472049,30396.02683212,53309.99058096001 2025-08-30,09:54:23.000,242,11046248,4965,0,1756547662,13161.921456799995,29473.182929040006,53309.96961960001 2025-08-30,09:54:24.000,242,11046242,5325,0,1756547663,13161.982083589995,35471.386333860006,53309.948658240006 2025-08-30,09:54:25.000,242,11046170,4925,0,1756547664,13161.98881989999,29473.23227295,53309.89974840001 2025-08-30,09:54:26.000,242,11046214,5044,0,1756547665,13162.01576514,24859.26652623,53310.01154232 2025-08-30,09:54:27.000,242,11046202,5245,0,1756547666,13162.01576514,31780.158753270007,53309.99058096001 2025-08-30,09:54:28.000,242,11046226,5205,0,1756547667,13162.062919309996,29011.810321409997,53309.98359384 2025-08-30,09:54:29.000,242,11046205,5684,0,1756547668,13162.07639193,32703.00265635,53309.99058096001 2025-08-30,09:54:30.000,242,11046235,5525,0,1756547669,13162.123546099996,29473.204076430004,53309.99058096001 2025-08-30,09:54:31.000,242,11046230,5044,0,1756547670,13162.11680979,31780.201048050003,53310.0045552 2025-08-30,09:54:32.000,242,11046239,5445,0,1756547671,13162.197645510001,32703.030852869997,53310.01852944001 2025-08-30,09:54:33.000,242,11046224,4885,0,1756547672,13162.224590749996,29011.859665320007,53309.96961960001 2025-08-30,09:54:34.000,242,11046251,5565,0,1756547673,13162.244799679997,29473.218174690002,53310.03949080001 2025-08-30,09:54:35.000,242,11046187,5645,0,1756547674,13162.258272300001,30857.491078439998,53310.06045216001 2025-08-30,09:54:36.000,242,11046240,5285,0,1756547675,13162.305426469997,27627.71364591,53310.06045216001 2025-08-30,09:54:37.000,242,11046253,5605,0,1756547676,13162.325635399997,29934.68947014,53310.03250368 2025-08-30,09:54:38.000,242,11046251,5485,0,1756547677,13162.291953849992,28550.543450729994,53310.05346504 2025-08-30,09:54:39.000,242,11046128,5044,0,1756547678,13162.291953849992,30396.16076559,53310.03949080001 2025-08-30,09:54:40.000,242,11046208,5085,0,1756547679,13162.332371709992,27627.741842429998,53310.08840064001 2025-08-30,09:54:41.000,242,11046213,5565,0,1756547680,13162.345844329997,29011.873763580006,53310.116349120006 2025-08-30,09:54:42.000,242,11046189,5485,0,1756547681,13162.352580639992,26704.904988480004,53310.06743928001 2025-08-30,09:54:43.000,242,11046217,5445,0,1756547682,13162.339108020002,24397.94326251,53310.08840064001 2025-08-30,09:54:44.000,242,11046187,5365,0,1756547683,13162.352580639992,31318.828440419995,53310.08840064001 2025-08-30,09:54:45.000,242,11046206,5245,0,1756547684,13162.325635399997,27166.23530133,53310.10237488 2025-08-30,09:54:46.000,242,11046250,5085,0,1756547685,13162.251535989992,28089.03690963,53310.116349120006 2025-08-30,09:54:47.000,242,11046062,5085,0,1756547686,13162.217854440001,29473.161781650007,53310.116349120006 2025-08-30,09:54:48.000,242,11046199,5645,0,1756547687,13162.184172889996,27627.622007219994,53310.10936200001 2025-08-30,09:54:49.000,242,11046202,5285,0,1756547688,13162.224590749996,27627.530368530002,53310.10936200001 2025-08-30,09:54:50.000,242,11046210,5085,0,1756547689,13162.204381819996,32702.85462462,53310.15128472 2025-08-30,09:54:51.000,242,11046236,5245,0,1756547690,13162.177436580001,33625.64213466,53310.12333624 2025-08-30,09:54:52.000,242,11046243,5365,0,1756547691,13162.163963959996,33625.59279075,53310.13032336 2025-08-30,09:54:53.000,242,11046262,5044,0,1756547692,13162.170700269991,24397.689493829996,53310.18622032001 2025-08-30,09:54:54.000,242,11046154,5044,0,1756547693,13162.103337169996,35932.58271324,53310.17224608 2025-08-30,09:54:55.000,242,11046216,5044,0,1756547694,13162.09660086,30857.13157281,53310.116349120006 2025-08-30,09:54:56.000,242,11046291,5765,0,1756547695,13162.069655619991,29011.60589664,53310.13032336 2025-08-30,09:54:57.000,242,11046223,5605,0,1756547696,13162.042710379996,31318.490082179997,53310.13032336 2025-08-30,09:54:58.000,242,11046235,5684,0,1756547697,13162.07639193,35009.66126973,53310.15128472 2025-08-30,09:54:59.000,242,11046220,4925,0,1756547698,13162.00902882999,29934.22422756,53310.08141352 2025-08-30,09:55:00.000,242,11046192,5205,0,1756547699,13162.04944668999,35932.335993689994,53310.1442976 2025-08-30,09:55:01.000,242,11046190,5005,0,1756547700,13162.069655619991,29472.816374279995,53310.116349120006 2025-08-30,09:55:02.000,242,11046246,5245,0,1756547701,13162.022501449996,27165.79120614,53310.095387760004 2025-08-30,09:55:03.000,242,11046265,5605,0,1756547702,13162.04944668999,26704.362205469995,53310.13731048001 2025-08-30,09:55:04.000,242,11046211,5605,0,1756547703,13162.02923775999,27165.727763970004,53310.06045216001 2025-08-30,09:55:05.000,242,11046220,5285,0,1756547704,13162.089864549991,31318.179920459996,53310.08840064001 2025-08-30,09:55:06.000,242,11046239,5525,0,1756547705,13162.056183,27165.636125279998,53310.095387760004 2025-08-30,09:55:07.000,242,11046235,5565,0,1756547706,13162.083128239996,29472.548507340005,53310.08141352 2025-08-30,09:55:08.000,242,11046242,4845,0,1756547707,13162.11680979,28549.69755513,53310.08141352 2025-08-30,09:55:09.000,242,11046220,5085,0,1756547708,13162.11680979,32240.840546160005,53310.0744264 2025-08-30,09:55:10.000,242,11046260,4965,0,1756547709,13162.143755029996,31779.348103319993,53310.095387760004 2025-08-30,09:55:11.000,242,11046244,5205,0,1756547710,13162.150491339991,31317.98254482,53310.12333624 2025-08-30,09:55:12.000,242,11046209,5525,0,1756547711,13162.143755029996,30395.124543480008,53310.095387760004 2025-08-30,09:55:13.000,242,11046243,5525,0,1756547712,13162.197645510001,30395.018806530003,53310.03250368 2025-08-30,09:55:14.000,242,11046272,5285,0,1756547713,13162.177436580001,28549.464933840005,53310.06743928001 2025-08-30,09:55:15.000,242,11046191,5684,0,1756547714,13162.231327059992,34547.53440519,53310.08840064001 2025-08-30,09:55:16.000,242,11046278,5165,0,1756547715,13162.278481230001,25319.736845220003,53310.06743928001 2025-08-30,09:55:17.000,242,11046255,5605,0,1756547716,13162.291953849992,25319.694550440006,53310.08141352 2025-08-30,09:55:18.000,242,11046214,5044,0,1756547717,13162.298690160002,29472.196050839993,53310.03949080001 2025-08-30,09:55:19.000,242,11046194,4925,0,1756547718,13162.345844329997,25319.631108269998,53310.046477920005 2025-08-30,09:55:20.000,242,11046258,5245,0,1756547719,13162.359316950002,29472.153756059997,53310.116349120006 2025-08-30,09:55:21.000,242,11046244,4685,0,1756547720,13162.386262189997,26242.38337266,53310.10237488 2025-08-30,09:55:22.000,242,11046208,5125,0,1756547721,13162.433416359992,30394.89192219,53310.12333624 2025-08-30,09:55:23.000,242,11046260,5285,0,1756547722,13162.473834219993,26242.348127010002,53310.10936200001 2025-08-30,09:55:24.000,242,11046211,5765,0,1756547723,13162.527724699998,29010.66131322,53310.1442976 2025-08-30,09:55:25.000,242,11046190,5285,0,1756547724,13162.581615179988,30856.20108765,53310.15827184001 2025-08-30,09:55:26.000,242,11046252,5044,0,1756547725,13162.588351489998,28549.260509069994,53310.22115592 2025-08-30,09:55:27.000,242,11046226,5285,0,1756547726,13162.595087799993,28549.232312549997,53310.165258960005 2025-08-30,09:55:28.000,242,11046200,5205,0,1756547727,13162.642241969988,28087.866754050003,53310.116349120006 2025-08-30,09:55:29.000,242,11046203,5405,0,1756547728,13162.662450899988,33624.48607734,53310.17224608 2025-08-30,09:55:30.000,242,11046227,5525,0,1756547729,13162.736550309994,28087.831508400006,53310.1792332 2025-08-30,09:55:31.000,242,11046225,5445,0,1756547730,13162.756759239994,28087.817410140007,53310.20718168001 2025-08-30,09:55:32.000,242,11046208,4925,0,1756547731,13162.750022929999,25319.356192199994,53310.25609152001 2025-08-30,09:55:33.000,242,11046249,5565,0,1756547732,13162.817386029994,30856.081252439995,53310.284040000006 2025-08-30,09:55:34.000,242,11046229,5645,0,1756547733,13162.82412233999,28087.782164489996,53310.29801424 2025-08-30,09:55:35.000,242,11046235,5645,0,1756547734,13162.803913409989,23935.252467569997,53310.27705288001 2025-08-30,09:55:36.000,242,11046258,5005,0,1756547735,13162.783704479989,29933.237349360003,53310.27006576 2025-08-30,09:55:37.000,242,11046167,5645,0,1756547736,13162.790440789999,27164.895966630007,53310.27705288001 2025-08-30,09:55:38.000,242,11046220,5205,0,1756547737,13162.82412233999,27164.903015760006,53310.29102712 2025-08-30,09:55:39.000,242,11046246,5005,0,1756547738,13162.84433126999,27626.28972165,53310.35391120001 2025-08-30,09:55:40.000,242,11046207,5684,0,1756547739,13162.797177099994,29010.435741060006,53310.36788544 2025-08-30,09:55:41.000,242,11046174,5165,0,1756547740,13162.803913409989,30855.933220709994,53310.34692408 2025-08-30,09:55:42.000,242,11046224,5125,0,1756547741,13162.830858649999,27626.212181220006,53310.40282104001 2025-08-30,09:55:43.000,242,11046227,5645,0,1756547742,13162.803913409989,31778.699583359994,53310.36089832 2025-08-30,09:55:44.000,242,11046281,5485,0,1756547743,13162.830858649999,34085.60491629,53310.37487256001 2025-08-30,09:55:45.000,242,11046187,5684,0,1756547744,13162.810649719999,24396.469994340005,53310.37487256001 2025-08-30,09:55:46.000,242,11046243,5645,0,1756547745,13162.803913409989,32240.07924012,53310.458718 2025-08-30,09:55:47.000,242,11046214,5405,0,1756547746,13162.790440789999,33624.16181736,53310.42378240001 2025-08-30,09:55:48.000,242,11046218,4805,0,1756547747,13162.817386029994,28087.549543200003,53310.42378240001 2025-08-30,09:55:49.000,242,11046241,5525,0,1756547748,13162.743286619989,30394.55356395,53310.44474376001 2025-08-30,09:55:50.000,242,11046212,5005,0,1756547749,13162.743286619989,30394.490121780007,53310.451730880006 2025-08-30,09:55:51.000,242,11046215,5645,0,1756547750,13162.736550309994,28087.549543200003,53310.46570512 2025-08-30,09:55:52.000,242,11046058,5285,0,1756547751,13162.716341379994,31317.277631820005,53310.48666648 2025-08-30,09:55:53.000,242,11046211,5565,0,1756547752,13162.675923519993,29010.315905850002,53310.48666648 2025-08-30,09:55:54.000,242,11046196,5165,0,1756547753,13162.642241969988,25780.630112009996,53310.451730880006 2025-08-30,09:55:55.000,242,11046230,5325,0,1756547754,13162.622033039988,30855.919122449995,53310.500640720005 2025-08-30,09:55:56.000,242,11046212,5285,0,1756547755,13162.635505659993,24396.477043470004,53310.47269224001 2025-08-30,09:55:57.000,242,11046246,5125,0,1756547756,13162.568142559998,26242.002719640004,53310.500640720005 2025-08-30,09:55:58.000,242,11046224,4925,0,1756547757,13162.541197320003,31317.214189649996,53310.500640720005 2025-08-30,09:55:59.000,242,11046260,5205,0,1756547758,13162.520988390002,26241.995670510005,53310.50762784 2025-08-30,09:56:00.000,242,11046244,5205,0,1756547759,13162.500779460002,26703.35417988,53310.458718 2025-08-30,09:56:01.000,242,11046243,5565,0,1756547760,13162.500779460002,24396.427699559994,53310.381859680005 2025-08-30,09:56:02.000,242,11046235,5405,0,1756547761,13162.487306839997,29010.315905850002,53310.395833919996 2025-08-30,09:56:03.000,242,11046089,5525,0,1756547762,13162.446888979997,27626.219230350005,53310.35391120001 2025-08-30,09:56:04.000,242,11046258,4925,0,1756547763,13162.453625289992,29933.11751415,53310.37487256001 2025-08-30,09:56:05.000,242,11046254,5205,0,1756547764,13162.446888979997,29010.393446279995,53310.43775664 2025-08-30,09:56:06.000,242,11046233,5725,0,1756547765,13162.453625289992,28548.999691260004,53310.395833919996 2025-08-30,09:56:07.000,242,11046182,5205,0,1756547766,13162.494043149993,27164.839573589998,53310.3888468 2025-08-30,09:56:08.000,242,11046215,5365,0,1756547767,13162.487306839997,26242.06616181,53310.458718 2025-08-30,09:56:09.000,242,11046243,5405,0,1756547768,13162.534461009993,33624.31689822,53310.3888468 2025-08-30,09:56:10.000,242,11046220,5085,0,1756547769,13162.494043149993,27164.82547533,53310.36788544 2025-08-30,09:56:11.000,242,11046205,5485,0,1756547770,13162.534461009993,29933.173907189994,53310.40980816 2025-08-30,09:56:12.000,242,11046236,5285,0,1756547771,13162.500779460002,29471.829496079998,53310.33993696 2025-08-30,09:56:13.000,242,11046230,5285,0,1756547772,13162.507515769998,29471.857692599995,53310.381859680005 2025-08-30,09:56:14.000,242,11046219,5645,0,1756547773,13162.588351489998,32240.11448577,53310.41679528 2025-08-30,09:56:15.000,242,11046160,5085,0,1756547774,13162.642241969988,29933.195054580006,53310.40282104001 2025-08-30,09:56:16.000,242,11046255,5445,0,1756547775,13162.628769349998,29010.33000411,53310.381859680005 2025-08-30,09:56:17.000,242,11046240,5125,0,1756547776,13162.648978279998,29933.195054580006,53310.47967936 2025-08-30,09:56:18.000,242,11046213,5684,0,1756547777,13162.682659829989,32701.54348644,53310.42378240001 2025-08-30,09:56:19.000,242,11046247,5725,0,1756547778,13162.669187209998,28087.683476670005,53310.42378240001 2025-08-30,09:56:20.000,242,11046237,5684,0,1756547779,13162.675923519993,30394.588809599998,53310.41679528 2025-08-30,09:56:21.000,242,11046225,5605,0,1756547780,13162.736550309994,30856.0248594,53310.43775664 2025-08-30,09:56:22.000,242,11046246,5125,0,1756547781,13162.716341379994,24396.54048564,53310.3888468 2025-08-30,09:56:23.000,242,11046238,5165,0,1756547782,13162.763495549989,31317.376319639996,53310.44474376001 2025-08-30,09:56:24.000,242,11046245,5684,0,1756547783,13162.783704479989,33162.951339720006,53310.52160208001 2025-08-30,09:56:25.000,242,11046218,5245,0,1756547784,13162.810649719999,28549.126575600007,53310.53557632 2025-08-30,09:56:26.000,242,11046219,5565,0,1756547785,13162.776968169994,31317.467958330002,53310.47269224001 2025-08-30,09:56:27.000,242,11046269,5485,0,1756547786,13162.797177099994,33624.415586040006,53310.49365360001 2025-08-30,09:56:28.000,242,11046230,5125,0,1756547787,13162.851067579999,30394.694546550003,53310.5285892 2025-08-30,09:56:29.000,242,11046216,5125,0,1756547788,13162.837594959994,30856.0248594,53310.59147328001 2025-08-30,09:56:30.000,242,11046226,5085,0,1756547789,13162.837594959994,25780.73584896,53310.57749904 2025-08-30,09:56:31.000,242,11046219,5605,0,1756547790,13162.783704479989,32701.628075999994,53310.55653768 2025-08-30,09:56:32.000,242,11046212,5285,0,1756547791,13162.837594959994,30394.70864481,53310.65435736 2025-08-30,09:56:33.000,242,11046284,5125,0,1756547792,13162.810649719999,30394.659300900006,53310.67531872 2025-08-30,09:56:34.000,242,11046231,5765,0,1756547793,13162.803913409989,31778.755976400003,53310.58448616 2025-08-30,09:56:35.000,242,11046232,5285,0,1756547794,13162.790440789999,33162.901995809996,53310.619421760006 2025-08-30,09:56:36.000,242,11046226,4925,0,1756547795,13162.803913409989,30856.03190853,53310.64737024 2025-08-30,09:56:37.000,242,11046263,5765,0,1756547796,13162.810649719999,29471.843594339996,53310.57051192001 2025-08-30,09:56:38.000,242,11046278,5245,0,1756547797,13162.797177099994,26242.080260069997,53310.59147328001 2025-08-30,09:56:39.000,242,11046234,5085,0,1756547798,13162.756759239994,29933.223251100004,53310.619421760006 2025-08-30,09:56:40.000,242,11046226,5044,0,1756547799,13162.750022929999,28549.112477339993,53310.73820280001 2025-08-30,09:56:41.000,242,11046190,5044,0,1756547800,13162.763495549989,27626.332016429995,53310.68230584 2025-08-30,09:56:42.000,242,11046160,5165,0,1756547801,13162.790440789999,29933.244398490002,53310.668331600005 2025-08-30,09:56:43.000,242,11046289,5445,0,1756547802,13162.776968169994,31317.376319639996,53310.717241440005 2025-08-30,09:56:44.000,242,11046233,5605,0,1756547803,13162.756759239994,27164.860720979996,53310.66134448001 2025-08-30,09:56:45.000,242,11046236,5085,0,1756547804,13162.783704479989,28087.641181889994,53310.668331600005 2025-08-30,09:56:46.000,242,11046259,5565,0,1756547805,13162.830858649999,29933.188005450007,53310.75217704 2025-08-30,09:56:47.000,242,11046249,5645,0,1756547806,13162.797177099994,26703.459916830005,53310.7032672 2025-08-30,09:56:48.000,242,11046193,5805,0,1756547807,13162.790440789999,29471.79425043,53310.68230584 2025-08-30,09:56:49.000,242,11046225,5525,0,1756547808,13162.817386029994,30855.989613750004,53310.74518992 2025-08-30,09:56:50.000,242,11046238,5125,0,1756547809,13162.857803889994,27164.846622719997,53310.72422856 2025-08-30,09:56:51.000,242,11046263,5605,0,1756547810,13162.878012819994,30394.546514820002,53310.75916416001 2025-08-30,09:56:52.000,242,11046225,5645,0,1756547811,13162.92516698999,23012.366269709994,53310.82204824 2025-08-30,09:56:53.000,242,11046214,5125,0,1756547812,13162.94537591999,32240.10038751,53310.836022480005 2025-08-30,09:56:54.000,242,11046270,5285,0,1756547813,13162.898221749994,25319.27865177,53310.86397096 2025-08-30,09:56:55.000,242,11046248,5205,0,1756547814,13162.938639609994,31317.298779210003,53310.884932320005 2025-08-30,09:56:56.000,242,11046221,5605,0,1756547815,13162.96558484999,28548.950347349994,53310.86397096 2025-08-30,09:56:57.000,242,11046207,5405,0,1756547816,13162.92516698999,32701.451847749995,53310.86397096 2025-08-30,09:56:58.000,242,11046238,5005,0,1756547817,13162.95211223,30394.454876129996,53310.89191944 2025-08-30,09:56:59.000,242,11046254,4965,0,1756547818,13162.99253009,25780.58781723,53310.85698384001 2025-08-30,09:57:00.000,242,11046226,5205,0,1756547819,13162.97232116,29471.688513479996,53310.87095808 2025-08-30,09:57:01.000,242,11046219,5645,0,1756547820,13162.999266399995,29471.695562609995,53310.87794520001 2025-08-30,09:57:02.000,242,11046259,5684,0,1756547821,13162.938639609994,29471.688513479996,53310.90589368001 2025-08-30,09:57:03.000,242,11046188,5005,0,1756547822,13162.97232116,29010.252463679994,53310.91986792 2025-08-30,09:57:04.000,242,11046259,5525,0,1756547823,13162.938639609994,29932.990629809996,53310.97576488001 2025-08-30,09:57:05.000,242,11046180,5405,0,1756547824,13162.96558484999,25319.12357091,53310.98973912 2025-08-30,09:57:06.000,242,11046262,5245,0,1756547825,13162.92516698999,31317.17189487,53311.003713360005 2025-08-30,09:57:07.000,242,11046241,5525,0,1756547826,13162.96558484999,27164.677443599998,53310.982752 2025-08-30,09:57:08.000,242,11046262,5205,0,1756547827,13162.94537591999,29471.575727400006,53311.03166184 2025-08-30,09:57:09.000,242,11046256,5525,0,1756547828,13162.898221749994,32239.93825752,53310.99672624001 2025-08-30,09:57:10.000,242,11046235,5405,0,1756547829,13162.88474912999,29932.969482419998,53310.982752 2025-08-30,09:57:11.000,242,11046220,5165,0,1756547830,13162.878012819994,28548.788217359994,53311.003713360005 2025-08-30,09:57:12.000,242,11046184,5205,0,1756547831,13162.86454019999,33162.66232539,53311.07358456001 2025-08-30,09:57:13.000,242,11046052,5005,0,1756547832,13162.837594959994,23473.534452570006,53311.05961032 2025-08-30,09:57:14.000,242,11046248,5205,0,1756547833,13162.86454019999,31317.17189487,53311.08057168 2025-08-30,09:57:15.000,242,11046261,5725,0,1756547834,13162.84433126999,37315.114481879995,53311.02467472001 2025-08-30,09:57:16.000,242,11046223,5485,0,1756547835,13162.797177099994,33162.634128870006,53311.03166184 2025-08-30,09:57:17.000,242,11046246,5285,0,1756547836,13162.810649719999,25319.053079610007,53311.0875588 2025-08-30,09:57:18.000,242,11046250,5285,0,1756547837,13162.817386029994,35008.20914895,53311.10852016 2025-08-30,09:57:19.000,242,11046264,5205,0,1756547838,13162.797177099994,27164.592854040005,53311.12948152 2025-08-30,09:57:20.000,242,11046233,5525,0,1756547839,13162.790440789999,25319.038981350008,53311.12948152 2025-08-30,09:57:21.000,242,11046220,5125,0,1756547840,13162.770231859999,29932.997678939995,53311.04563608001 2025-08-30,09:57:22.000,242,11046252,5085,0,1756547841,13162.756759239994,31317.052059659996,53311.13646864 2025-08-30,09:57:23.000,242,11046229,5605,0,1756547842,13162.729813999998,29932.969482419998,53311.101533040004 2025-08-30,09:57:24.000,242,11046226,5205,0,1756547843,13162.716341379994,28087.472002769995,53311.122494400006 2025-08-30,09:57:25.000,242,11046239,5884,0,1756547844,13162.709605069998,28548.802315620007,53311.11550728001 2025-08-30,09:57:26.000,242,11046202,4925,0,1756547845,13162.729813999998,26703.290737710005,53311.17839136 2025-08-30,09:57:27.000,242,11046241,5645,0,1756547846,13162.689396139998,26703.325983360002,53311.07358456001 2025-08-30,09:57:28.000,242,11046194,5165,0,1756547847,13162.662450899988,28087.535444940004,53311.15044288 2025-08-30,09:57:29.000,242,11046240,5165,0,1756547848,13162.622033039988,32701.310865149993,53311.03864896 2025-08-30,09:57:30.000,242,11046231,5525,0,1756547849,13162.622033039988,29933.032924590007,53311.14345576001 2025-08-30,09:57:31.000,242,11046273,5485,0,1756547850,13162.574878869993,29933.061121110004,53311.15743 2025-08-30,09:57:32.000,242,11046208,5205,0,1756547851,13162.534461009993,32701.430700359997,53311.14345576001 2025-08-30,09:57:33.000,242,11046210,5044,0,1756547852,13162.541197320003,31317.277631820005,53311.11550728001 2025-08-30,09:57:34.000,242,11046209,5645,0,1756547853,13162.520988390002,25780.651259399994,53311.13646864 2025-08-30,09:57:35.000,242,11046227,5645,0,1756547854,13162.473834219993,31778.819418569998,53311.10852016 2025-08-30,09:57:36.000,242,11046178,5085,0,1756547855,13162.460361600002,29471.878839990008,53311.13646864 2025-08-30,09:57:37.000,242,11046254,5125,0,1756547856,13162.433416359992,26703.551555519996,53311.03166184 2025-08-30,09:57:38.000,242,11046218,5125,0,1756547857,13162.399734810002,27164.98760532,53311.14345576001 2025-08-30,09:57:39.000,242,11046239,5725,0,1756547858,13162.372789569992,23935.266565829996,53311.122494400006 2025-08-30,09:57:40.000,242,11046239,5684,0,1756547859,13162.352580639992,30856.144694610004,53311.122494400006 2025-08-30,09:57:41.000,242,11046176,4805,0,1756547860,13162.366053259997,30856.215185909998,53311.15044288 2025-08-30,09:57:42.000,242,11046176,5245,0,1756547861,13162.291953849992,31317.587793540006,53311.101533040004 2025-08-30,09:57:43.000,242,11046245,5405,0,1756547862,13162.265008609997,29010.626067570003,53311.11550728001 2025-08-30,09:57:44.000,242,11046211,5525,0,1756547863,13162.244799679997,30394.814381760007,53311.11550728001 2025-08-30,09:57:45.000,242,11046210,5245,0,1756547864,13162.238063370001,27626.480048159996,53311.16441712001 2025-08-30,09:57:46.000,242,11046205,5725,0,1756547865,13162.184172889996,32240.42464749,53311.13646864 2025-08-30,09:57:47.000,242,11046226,5085,0,1756547866,13162.11680979,27165.065145750006,53311.07358456001 2025-08-30,09:57:48.000,242,11046276,4925,0,1756547867,13162.089864549991,24858.082272390006,53311.10852016 2025-08-30,09:57:49.000,242,11046183,5485,0,1756547868,13162.069655619991,28549.239361679996,53311.0875588 2025-08-30,09:57:50.000,242,11046228,5005,0,1756547869,13162.042710379996,30856.165842000002,53311.0875588 2025-08-30,09:57:51.000,242,11046236,5005,0,1756547870,13162.00902882999,25780.841585910006,53311.07358456001 2025-08-30,09:57:52.000,242,11046240,5445,0,1756547871,13161.94840203999,28087.831508400006,53311.052623200005 2025-08-30,09:57:53.000,242,11046254,5285,0,1756547872,13161.941665729995,27626.501195549994,53311.052623200005 2025-08-30,09:57:54.000,242,11046210,5044,0,1756547873,13161.901247869995,28087.89495057,53311.066597439996 2025-08-30,09:57:55.000,242,11046258,5325,0,1756547874,13161.860830009995,29472.048019110007,53311.066597439996 2025-08-30,09:57:56.000,242,11046210,4925,0,1756547875,13161.84735738999,32240.389401840002,53311.0176876 2025-08-30,09:57:57.000,242,11046274,5165,0,1756547876,13161.800203219995,31779.052039860006,53311.04563608001 2025-08-30,09:57:58.000,242,11046229,5565,0,1756547877,13161.74631273999,26703.720734639995,53310.90589368001 2025-08-30,09:57:59.000,242,11046238,5165,0,1756547878,13161.68568594999,26242.35517614,53310.97576488001 2025-08-30,09:58:00.000,242,11046270,4805,0,1756547879,13161.64526808999,28549.35214776,53310.98973912 2025-08-30,09:58:01.000,242,11046240,5205,0,1756547880,13161.618322849994,29933.498167169993,53310.94082928 2025-08-30,09:58:02.000,242,11046279,5765,0,1756547881,13161.62505915999,33163.31084535,53310.96877776 2025-08-30,09:58:03.000,242,11046226,5005,0,1756547882,13161.62505915999,31317.686481359997,53310.836022480005 2025-08-30,09:58:04.000,242,11046240,4925,0,1756547883,13161.577904989994,32240.59382661,53310.9128808 2025-08-30,09:58:05.000,242,11046237,5485,0,1756547884,13161.550959749999,31779.207120720006,53310.89191944 2025-08-30,09:58:06.000,242,11046250,5165,0,1756547885,13161.537487129994,25781.2151898,53310.80108688 2025-08-30,09:58:07.000,242,11046177,5645,0,1756547886,13161.443178789988,23935.69656276,53310.75916416001 2025-08-30,09:58:08.000,242,11046219,5605,0,1756547887,13161.510541889998,26704.044994619995,53310.75217704 2025-08-30,09:58:09.000,242,11046209,5605,0,1756547888,13161.537487129994,31779.376299840005,53310.81506112 2025-08-30,09:58:10.000,242,11046207,5605,0,1756547889,13161.524014509989,28549.641162090003,53310.75916416001 2025-08-30,09:58:11.000,242,11046254,5245,0,1756547890,13161.537487129994,28549.648211220003,53310.75217704 2025-08-30,09:58:12.000,242,11046267,5365,0,1756547891,13161.550959749999,31779.43974201,53310.73820280001 2025-08-30,09:58:13.000,242,11046186,5285,0,1756547892,13161.557696059994,26242.792222200005,53310.71025432001 2025-08-30,09:58:14.000,242,11046244,5044,0,1756547893,13161.510541889998,27165.572683110004,53310.66134448001 2025-08-30,09:58:15.000,242,11046243,5684,0,1756547894,13161.524014509989,26704.277615910003,53310.75916416001 2025-08-30,09:58:16.000,242,11046206,5205,0,1756547895,13161.517278199994,24858.723743220005,53310.73820280001 2025-08-30,09:58:17.000,242,11046277,5565,0,1756547896,13161.530750819999,31779.75695286,53310.71025432001 2025-08-30,09:58:18.000,242,11046253,5684,0,1756547897,13161.476860339993,26243.031892619998,53310.67531872 2025-08-30,09:58:19.000,242,11046216,5005,0,1756547898,13161.456651409993,27165.861697440007,53310.61243464001 2025-08-30,09:58:20.000,242,11046244,4845,0,1756547899,13161.416233549993,32702.629052460004,53310.64737024 2025-08-30,09:58:21.000,242,11046265,5684,0,1756547900,13161.369079379998,33164.072151390006,53310.68230584 2025-08-30,09:58:22.000,242,11046225,5684,0,1756547901,13161.335397829993,31318.525327829993,53310.60544752 2025-08-30,09:58:23.000,242,11046228,5205,0,1756547902,13161.268034729997,31779.982525019994,53310.60544752 2025-08-30,09:58:24.000,242,11046298,5205,0,1756547903,13161.214144249992,29011.676387939995,53310.62640888 2025-08-30,09:58:25.000,242,11046197,5445,0,1756547904,13161.113099599992,30395.82945648,53310.598460400004 2025-08-30,09:58:26.000,242,11046183,5405,0,1756547905,13161.039000190001,28088.86773051,53310.54256344001 2025-08-30,09:58:27.000,242,11046254,5405,0,1756547906,13160.91774661,26243.32795608,53310.549550560005 2025-08-30,09:58:28.000,242,11046275,5525,0,1756547907,13160.89753768,22090.80530829,53310.51461496 2025-08-30,09:58:29.000,242,11046217,5485,0,1756547908,13160.722393619995,29473.105388609998,53310.46570512 2025-08-30,09:58:30.000,242,11046246,5085,0,1756547909,13160.59440373,34087.106380979996,53310.43775664 2025-08-30,09:58:31.000,242,11046189,5725,0,1756547910,13160.49335908,29473.197027300004,53310.40282104001 2025-08-30,09:58:32.000,242,11046219,5645,0,1756547911,13160.385578119989,32702.967410700003,53310.3189756 2025-08-30,09:58:33.000,242,11046231,5605,0,1756547912,13160.291269779998,27627.657252870005,53310.2491044 2025-08-30,09:58:34.000,242,11046262,5125,0,1756547913,13160.217170369993,29011.78917402,53310.29102712 2025-08-30,09:58:35.000,242,11046301,5565,0,1756547914,13160.102653100002,32241.644146980005,53310.13032336 2025-08-30,09:58:36.000,242,11046156,5205,0,1756547915,13160.048762619997,26243.49008607,53310.17224608 2025-08-30,09:58:37.000,242,11046302,5125,0,1756547916,13159.887091179997,29473.39440294,53310.0744264 2025-08-30,09:58:38.000,242,11046232,5325,0,1756547917,13159.860145940002,29934.745863179996,53310.0744264 2025-08-30,09:58:39.000,242,11046261,5485,0,1756547918,13159.765837599996,32703.044951129996,53309.98359384 2025-08-30,09:58:40.000,242,11046233,5684,0,1756547919,13159.685001879996,28089.043958759998,53309.997568080005 2025-08-30,09:58:41.000,242,11046288,5165,0,1756547920,13159.651320329991,25782.061085399997,53309.948658240006 2025-08-30,09:58:42.000,242,11046199,5645,0,1756547921,13159.604166159996,31318.863686070006,53309.89974840001 2025-08-30,09:58:43.000,242,11046232,5005,0,1756547922,13159.57048460999,28550.543450729994,53309.80192872001 2025-08-30,09:58:44.000,242,11046282,5245,0,1756547923,13159.53680306,33625.825412039994,53309.80891584 2025-08-30,09:58:45.000,242,11046182,5365,0,1756547924,13159.4963852,28089.0298605,53309.74603176 2025-08-30,09:58:46.000,242,11046207,5565,0,1756547925,13159.47617627,28089.079204409994,53309.662186320005 2025-08-30,09:58:47.000,242,11046242,5285,0,1756547926,13159.46943995999,29011.76802663,53309.60628936001 2025-08-30,09:58:48.000,242,11046229,5565,0,1756547927,13159.402076859995,29011.810321409997,53309.6202636 2025-08-30,09:58:49.000,242,11046273,5605,0,1756547928,13159.361658999995,30396.02683212,53309.592315120004 2025-08-30,09:58:50.000,242,11046251,5525,0,1756547929,13159.31450483,28089.093302670008,53309.52244392 2025-08-30,09:58:51.000,242,11046213,5565,0,1756547930,13159.27408697,26243.398447379994,53309.4805212 2025-08-30,09:58:52.000,242,11046226,5205,0,1756547931,13159.220196489994,29934.633077100007,53309.41065 2025-08-30,09:58:53.000,242,11046254,5245,0,1756547932,13159.173042319999,27627.607908959995,53309.424624240004 2025-08-30,09:58:54.000,242,11046306,5285,0,1756547933,13159.179778629994,32703.030852869997,53309.256933360004 2025-08-30,09:58:55.000,242,11046229,5765,0,1756547934,13159.179778629994,29934.647175360005,53309.31981744001 2025-08-30,09:58:56.000,242,11046226,5165,0,1756547935,13159.173042319999,28089.072155279995,53309.3058432 2025-08-30,09:58:57.000,242,11046240,5205,0,1756547936,13159.078733979994,29934.71766666,53309.256933360004 2025-08-30,09:58:58.000,242,11046238,5285,0,1756547937,13159.058525049993,29473.352108160005,53309.18706216 2025-08-30,09:58:59.000,242,11046270,4925,0,1756547938,13159.038316119993,29934.788157960007,53309.21501064 2025-08-30,09:59:00.000,242,11046271,5605,0,1756547939,13159.011370879998,27166.41152958,53309.10321672001 2025-08-30,09:59:01.000,242,11046278,4925,0,1756547940,13158.997898259993,29473.39440294,53309.17308792 2025-08-30,09:59:02.000,242,11046264,5325,0,1756547941,13158.997898259993,29934.767010569994,53309.10321672001 2025-08-30,09:59:03.000,242,11046277,5565,0,1756547942,13158.991161949998,31780.419571079998,53309.0962296 2025-08-30,09:59:04.000,242,11046291,5405,0,1756547943,13158.964216709988,27627.903972419997,53309.06129400001 2025-08-30,09:59:05.000,242,11046169,5845,0,1756547944,13158.957480399993,27166.5807087,53309.00539704 2025-08-30,09:59:06.000,242,11046252,5125,0,1756547945,13158.930535159998,36855.8213676,53308.99840992 2025-08-30,09:59:07.000,242,11046251,5565,0,1756547946,13158.923798850003,27166.467922619995,53309.04731976 2025-08-30,09:59:08.000,242,11046182,5405,0,1756547947,13158.890117299998,28550.712629849993,53309.01937128 2025-08-30,09:59:09.000,242,11046302,5285,0,1756547948,13158.863172060002,29012.113434,53309.00539704 2025-08-30,09:59:10.000,242,11046224,4965,0,1756547949,13158.822754200002,28550.825415929998,53308.9564872 2025-08-30,09:59:11.000,242,11046268,5325,0,1756547950,13158.836226819993,28550.769022890003,53309.0263584 2025-08-30,09:59:12.000,242,11046271,5445,0,1756547951,13158.809281579997,31780.53940629,53308.942512960006 2025-08-30,09:59:13.000,242,11046273,5405,0,1756547952,13158.755391099992,31319.0822091,53308.96347432001 2025-08-30,09:59:14.000,242,11046296,5165,0,1756547953,13158.741918480002,32241.926112179994,53308.88661600001 2025-08-30,09:59:15.000,242,11046226,5205,0,1756547954,13158.755391099992,24859.548491430003,53308.85866752 2025-08-30,09:59:16.000,242,11046321,5725,0,1756547955,13158.755391099992,28550.79017028,53308.90059024 2025-08-30,09:59:17.000,242,11046293,5405,0,1756547956,13158.708236929997,27627.911021549997,53308.872641760005 2025-08-30,09:59:18.000,242,11046240,5005,0,1756547957,13158.688027999997,30857.660257559997,53308.90757736 2025-08-30,09:59:19.000,242,11046106,5285,0,1756547958,13158.667819069997,29934.915042299996,53308.86565464001 2025-08-30,09:59:20.000,242,11046244,5085,0,1756547959,13158.661082760002,30857.653208429998,53308.91456448001 2025-08-30,09:59:21.000,242,11046240,5285,0,1756547960,13158.640873830002,29473.457845109995,53308.85866752 2025-08-30,09:59:22.000,242,11046100,5085,0,1756547961,13158.613928589992,35010.16880709,53308.83071904 2025-08-30,09:59:23.000,242,11046157,5684,0,1756547962,13158.553301799991,28089.227236139996,53308.79578344001 2025-08-30,09:59:24.000,242,11046248,5125,0,1756547963,13158.539829180001,28550.62804029,53308.73289936 2025-08-30,09:59:25.000,242,11046260,5165,0,1756547964,13158.452257149991,29473.42259946,53308.80277056 2025-08-30,09:59:26.000,242,11046280,5205,0,1756547965,13158.485938699996,31780.320883260007,53308.774822080006 2025-08-30,09:59:27.000,242,11046240,5125,0,1756547966,13158.425311909996,25782.17387148,53308.774822080006 2025-08-30,09:59:28.000,242,11046247,5485,0,1756547967,13158.39836667,29012.007697049994,53308.83770616 2025-08-30,09:59:29.000,242,11046252,5285,0,1756547968,13158.37142142999,29012.014746179993,53308.80975768 2025-08-30,09:59:30.000,242,11046301,5325,0,1756547969,13158.29732202,29012.000647919995,53308.80277056 2025-08-30,09:59:31.000,242,11046332,5005,0,1756547970,13158.25016784999,29011.965402269998,53308.823731920005 2025-08-30,09:59:32.000,242,11046076,5044,0,1756547971,13158.14912319999,31780.292686739995,53308.73289936 2025-08-30,09:59:33.000,242,11046219,5645,0,1756547972,13158.09523272,31780.327932390006,53308.72591224001 2025-08-30,09:59:34.000,242,11046238,5205,0,1756547973,13158.04807854999,28089.142646580003,53308.704950880005 2025-08-30,09:59:35.000,242,11046226,5245,0,1756547974,13158.021133309994,26243.50418433,53308.67001528 2025-08-30,09:59:36.000,242,11046214,5125,0,1756547975,13157.960506519994,28089.100351800007,53308.67700240001 2025-08-30,09:59:37.000,242,11046246,5445,0,1756547976,13157.899879729994,25320.74487081,53308.62809256001 2025-08-30,09:59:38.000,242,11046217,5645,0,1756547977,13157.805571389988,31318.905980850002,53308.63507968 2025-08-30,09:59:39.000,242,11046186,5085,0,1756547978,13157.798835079993,30396.055028639996,53308.63507968 2025-08-30,09:59:40.000,242,11046178,5285,0,1756547979,13157.758417219993,33164.53034483999,53308.62110544 2025-08-30,09:59:41.000,242,11046213,5565,0,1756547980,13157.704526740003,28550.529352469996,53308.59315696 2025-08-30,09:59:42.000,242,11046263,5684,0,1756547981,13157.664108880002,29934.752912309996,53308.59315696 2025-08-30,09:59:43.000,242,11046220,5205,0,1756547982,13157.590009469997,27627.784137209994,53308.57918272001 2025-08-30,09:59:44.000,242,11046237,5605,0,1756547983,13157.623691020002,30857.653208429998,53308.51629864 2025-08-30,09:59:45.000,242,11046192,5245,0,1756547984,13157.590009469997,33164.6149344,53308.488350160005 2025-08-30,09:59:46.000,242,11046241,5445,0,1756547985,13157.610218399997,29473.436697719997,53308.488350160005 2025-08-30,09:59:47.000,242,11046247,5405,0,1756547986,13157.596745779992,26705.151708029996,53308.4673888 2025-08-30,09:59:48.000,242,11046228,4885,0,1756547987,13157.637163639993,29473.598827709997,53308.55123424001 2025-08-30,09:59:49.000,242,11046285,5605,0,1756547988,13157.657372569993,25321.05503253,53308.47437592 2025-08-30,09:59:50.000,242,11046221,5405,0,1756547989,13157.670845189998,30396.386337749995,53308.439440320006 2025-08-30,09:59:51.000,242,11046170,4965,0,1756547990,13157.704526740003,29935.18290924,53308.40450472 2025-08-30,09:59:52.000,242,11046188,5205,0,1756547991,13157.751680909998,30858.062057970004,53308.43245320001 2025-08-30,09:59:53.000,242,11046267,5525,0,1756547992,13157.798835079993,33626.48803026001,53308.418478960004 2025-08-30,09:59:54.000,242,11046239,5684,0,1756547993,13157.866198179989,24398.563585950003,53308.41149184001 2025-08-30,09:59:55.000,242,11046242,5365,0,1756547994,13157.947033899989,26705.638097999996,53308.3975176 2025-08-30,09:59:56.000,242,11046234,5005,0,1756547995,13157.980715449994,31781.05399278,53308.39053048001 2025-08-30,09:59:57.000,242,11046171,5525,0,1756547996,13158.021133309994,32242.553484749995,53308.3975176 2025-08-30,09:59:58.000,242,11046280,5285,0,1756547997,13158.061551169994,29474.20505289,53308.41149184001 2025-08-30,09:59:59.000,242,11046246,5085,0,1756547998,13158.12891426999,24860.316846600006,53308.41149184001 2025-08-30,10:00:00.000,242,11046281,5605,0,1756547999,13158.16933212999,27628.85560497,53308.43245320001 2025-08-30,10:00:01.000,242,11046206,4925,0,1756548000,13158.243431539995,29935.916018760006,53308.488350160005 2025-08-30,10:00:02.000,242,11046164,5085,0,1756548001,13158.25690416,30397.380265080006,53308.53027288001 2025-08-30,10:00:03.000,242,11046233,5445,0,1756548002,13158.29732202,24860.69749962,53308.537260000005 2025-08-30,10:00:04.000,242,11046189,5325,0,1756548003,13158.324267259995,29013.424572179996,53308.48136304001 2025-08-30,10:00:05.000,242,11046237,5684,0,1756548004,13158.37142142999,26245.047943800004,53308.537260000005 2025-08-30,10:00:06.000,242,11046237,5805,0,1756548005,13158.432048219991,30397.866655050006,53308.53027288001 2025-08-30,10:00:07.000,242,11046211,5605,0,1756548006,13158.445520839996,32704.93411797,53308.607131200006 2025-08-30,10:00:08.000,242,11046247,5565,0,1756548007,13158.45899346,27168.216106859996,53308.5721956 2025-08-30,10:00:09.000,242,11046285,5765,0,1756548008,13158.445520839996,27168.307745550002,53308.59315696 2025-08-30,10:00:10.000,242,11046234,5285,0,1756548009,13158.43878453,34550.96028237,53308.537260000005 2025-08-30,10:00:11.000,242,11046206,5005,0,1756548010,13158.4185756,31782.611850510002,53308.55822136001 2025-08-30,10:00:12.000,242,11046258,5165,0,1756548011,13158.37142142999,25323.106329360002,53308.57918272001 2025-08-30,10:00:13.000,242,11046252,5085,0,1756548012,13158.35121249999,25323.247311960004,53308.62110544 2025-08-30,10:00:14.000,242,11046250,5285,0,1756548013,13158.304058329995,26707.555461359996,53308.62809256001 2025-08-30,10:00:15.000,242,11046274,5165,0,1756548014,13158.283849399995,27169.069051590006,53308.56520848 2025-08-30,10:00:16.000,242,11046249,5525,0,1756548015,13158.29732202,29014.84144731,53308.5721956 2025-08-30,10:00:17.000,242,11046251,5445,0,1756548016,13158.263640469995,30399.19894062,53308.56520848 2025-08-30,10:00:18.000,242,11046239,5445,0,1756548017,13158.23669523,26246.619899790006,53308.59315696 2025-08-30,10:00:19.000,242,11046110,5125,0,1756548018,13158.15585951,29938.05190515,53308.60014408001 2025-08-30,10:00:20.000,242,11046136,5285,0,1756548019,13158.08849640999,32706.69640047,53308.63507968 2025-08-30,10:00:21.000,242,11046195,5605,0,1756548020,13157.973979139999,29476.876673160004,53308.6420668 2025-08-30,10:00:22.000,242,11046278,5085,0,1756548021,13157.947033899989,30399.713527109998,53308.61411832 2025-08-30,10:00:23.000,242,11046268,5005,0,1756548022,13157.839252939993,34552.581582269995,53308.586169840004 2025-08-30,10:00:24.000,242,11046279,5565,0,1756548023,13157.812307699998,29015.701441170007,53308.60014408001 2025-08-30,10:00:25.000,242,11046140,5285,0,1756548024,13157.691054119998,29015.807178119998,53308.57918272001 2025-08-30,10:00:26.000,242,11046195,5605,0,1756548025,13157.637163639993,30400.129425780004,53308.60014408001 2025-08-30,10:00:27.000,242,11046200,4925,0,1756548026,13157.529382679997,26247.430549740006,53308.55123424001 2025-08-30,10:00:28.000,242,11046259,5605,0,1756548027,13157.394656479992,26708.880697800007,53308.50931152001 2025-08-30,10:00:29.000,242,11046203,5525,0,1756548028,13157.286875519996,29477.433554429997,53308.4673888 2025-08-30,10:00:30.000,242,11046220,5125,0,1756548029,13157.19930349,28093.153601550002,53308.42546608 2025-08-30,10:00:31.000,242,11046255,5645,0,1756548030,13157.11173145999,29016.10324158,53308.39053048001 2025-08-30,10:00:32.000,242,11046262,5085,0,1756548031,13156.943323709995,29938.996488570003,53308.39053048001 2025-08-30,10:00:33.000,242,11046283,5405,0,1756548032,13156.84901536999,29477.56043877,53308.36258200001 2025-08-30,10:00:34.000,242,11046276,5085,0,1756548033,13156.754707029999,30400.376145329996,53308.33463352 2025-08-30,10:00:35.000,242,11046260,5165,0,1756548034,13156.626717139989,26708.97233649,53308.19489112001 2025-08-30,10:00:36.000,242,11046231,5485,0,1756548035,13156.545881419988,29016.09619245,53308.16694264 2025-08-30,10:00:37.000,242,11046266,5125,0,1756548036,13156.431364149998,26708.993483879996,53308.1180328 2025-08-30,10:00:38.000,242,11046278,5085,0,1756548037,13156.303374260002,29938.918948139995,53308.083097200004 2025-08-30,10:00:39.000,242,11046246,5285,0,1756548038,13156.202329610001,28554.64604439,53308.06213584 2025-08-30,10:00:40.000,242,11046247,5645,0,1756548039,13156.101284960001,28093.294584150004,53307.99226464 2025-08-30,10:00:41.000,242,11046203,5525,0,1756548040,13155.993503999991,30400.369096199996,53307.92239344 2025-08-30,10:00:42.000,242,11046233,5605,0,1756548041,13155.91266827999,29016.075045060003,53307.915406320004 2025-08-30,10:00:43.000,242,11046233,5485,0,1756548042,13155.91940459,29938.777965539994,53307.79662528 2025-08-30,10:00:44.000,242,11046235,5485,0,1756548043,13155.87225041999,31322.93103408,53307.77566392 2025-08-30,10:00:45.000,242,11046226,5125,0,1756548044,13155.83856887,25785.938106899994,53307.69181848001 2025-08-30,10:00:46.000,242,11046248,5285,0,1756548045,13155.79141469999,25324.516155360005,53307.72675408 2025-08-30,10:00:47.000,242,11046236,5085,0,1756548046,13155.75099683999,28093.00556982,53307.62194728001 2025-08-30,10:00:48.000,242,11046200,5125,0,1756548047,13155.69710636,27170.154617609995,53307.55207608001 2025-08-30,10:00:49.000,242,11046225,5565,0,1756548048,13155.73078790999,32245.626905430006,53307.51714048 2025-08-30,10:00:50.000,242,11046260,5044,0,1756548049,13155.784678389995,29015.60980248,53307.54508896001 2025-08-30,10:00:51.000,242,11046234,5125,0,1756548050,13155.804887319995,34091.19487638,53307.42630792001 2025-08-30,10:00:52.000,242,11046235,5645,0,1756548051,13155.81162362999,34552.55338575,53307.46124352 2025-08-30,10:00:53.000,242,11046226,5085,0,1756548052,13155.784678389995,27169.94314371,53307.34246248 2025-08-30,10:00:54.000,242,11046239,5805,0,1756548053,13155.81162362999,32245.408382399997,53307.32848824 2025-08-30,10:00:55.000,242,11046183,5845,0,1756548054,13155.905931969995,30861.227117340008,53307.314514000005 2025-08-30,10:00:56.000,242,11046216,5044,0,1756548055,13156.00024031,32706.83738307,53307.29355264 2025-08-30,10:00:57.000,242,11046274,5245,0,1756548056,13156.087812339996,29938.256329919997,53307.2795784 2025-08-30,10:00:58.000,242,11046209,5445,0,1756548057,13156.155175439992,28553.976377040002,53307.15381024 2025-08-30,10:00:59.000,242,11046238,5044,0,1756548058,13156.236011159992,29476.693395780007,53307.18874584001 2025-08-30,10:01:00.000,242,11046193,5645,0,1756548059,13156.296637949992,26246.85252108,53307.23066856 2025-08-30,10:01:01.000,242,11046230,4965,0,1756548060,13156.377473669992,29476.74978882,53307.25162992 2025-08-30,10:01:02.000,242,11046269,5605,0,1756548061,13156.424627840002,31783.77495696,53307.216694320006 2025-08-30,10:01:03.000,242,11046213,5485,0,1756548062,13156.505463559988,27630.949196579997,53307.265604160006 2025-08-30,10:01:04.000,242,11046190,5125,0,1756548063,13156.579562969993,35474.98843929,53307.28656552001 2025-08-30,10:01:05.000,242,11046231,5485,0,1756548064,13156.687343929989,31322.27546499,53307.20970720001 2025-08-30,10:01:06.000,242,11046219,5445,0,1756548065,13156.74797071999,29937.981413849993,53307.195732960005 2025-08-30,10:01:07.000,242,11046225,5605,0,1756548066,13156.801861199994,31322.219071950007,53307.20970720001 2025-08-30,10:01:08.000,242,11046225,5605,0,1756548067,13156.882696919994,32706.491975700003,53307.25162992 2025-08-30,10:01:09.000,242,11046226,5125,0,1756548068,13156.88943322999,33629.30768226,53307.27259128 2025-08-30,10:01:10.000,242,11046240,5125,0,1756548069,13156.95006001999,31322.190875429995,53307.2795784 2025-08-30,10:01:11.000,242,11046225,5365,0,1756548070,13157.01068680999,28092.314755080006,53307.18874584001 2025-08-30,10:01:12.000,242,11046241,5365,0,1756548071,13157.09825884,29476.44667623,53307.27259128 2025-08-30,10:01:13.000,242,11046227,5684,0,1756548072,13157.11173145999,30860.754825630007,53307.265604160006 2025-08-30,10:01:14.000,242,11046278,5005,0,1756548073,13157.125204079995,31322.183826299995,53307.29355264 2025-08-30,10:01:15.000,242,11046229,5845,0,1756548074,13157.19930349,29476.488971009996,53307.3494496 2025-08-30,10:01:16.000,242,11046227,5565,0,1756548075,13157.21951242,29937.960266459995,53307.265604160006 2025-08-30,10:01:17.000,242,11046275,5605,0,1756548076,13157.226248729996,29476.573560570003,53307.22368144 2025-08-30,10:01:18.000,242,11046211,5605,0,1756548077,13157.286875519996,29015.12341251,53307.28656552001 2025-08-30,10:01:19.000,242,11046236,4845,0,1756548078,13157.320557070001,30860.733678239994,53307.25861704001 2025-08-30,10:01:20.000,242,11046236,5125,0,1756548079,13157.394656479992,29476.531265790007,53307.37041096 2025-08-30,10:01:21.000,242,11046208,5085,0,1756548080,13157.468755889997,31322.155629779998,53307.363423840005 2025-08-30,10:01:22.000,242,11046265,5684,0,1756548081,13157.549591609997,29937.932069939998,53307.39137232 2025-08-30,10:01:23.000,242,11046236,5205,0,1756548082,13157.603482090002,30860.83236606,53307.482204880005 2025-08-30,10:01:24.000,242,11046234,5085,0,1756548083,13157.596745779992,26708.13349002,53307.489192 2025-08-30,10:01:25.000,242,11046223,5485,0,1756548084,13157.643899950002,28092.36409899,53307.51015336 2025-08-30,10:01:26.000,242,11046187,5645,0,1756548085,13157.684317810003,26246.655145440003,53307.50316624001 2025-08-30,10:01:27.000,242,11046259,5765,0,1756548086,13157.684317810003,26708.013654809998,53307.54508896001 2025-08-30,10:01:28.000,242,11046043,5485,0,1756548087,13157.724735669988,25323.902881050002,53307.54508896001 2025-08-30,10:01:29.000,242,11046055,5525,0,1756548088,13157.805571389988,30860.895808229994,53307.6289344 2025-08-30,10:01:30.000,242,11046216,5165,0,1756548089,13157.866198179989,25785.451716929994,53307.68483136 2025-08-30,10:01:31.000,242,11046142,5085,0,1756548090,13157.906616039989,24862.706501670007,53307.74072832001 2025-08-30,10:01:32.000,242,11046241,5525,0,1756548091,13157.947033899989,31784.014627380006,53307.71277984001 2025-08-30,10:01:33.000,242,11046020,4925,0,1756548092,13157.994188069999,29938.39731252,53307.72675408 2025-08-30,10:01:34.000,242,11046208,4925,0,1756548093,13158.07502379,29477.003557500007,53307.82457376 2025-08-30,10:01:35.000,242,11046068,5205,0,1756548094,13158.13565058,35014.11631989,53307.8734836 2025-08-30,10:01:36.000,242,11046230,5245,0,1756548095,13158.162595819995,28554.413423100006,53307.92239344 2025-08-30,10:01:37.000,242,11046237,5405,0,1756548096,13158.22995891999,29477.377161390003,53307.97130328 2025-08-30,10:01:38.000,242,11046245,5525,0,1756548097,13158.31753095,24401.897824440006,53308.02021312 2025-08-30,10:01:39.000,242,11046256,4805,0,1756548098,13158.384894049996,27631.86558348,53308.04117448 2025-08-30,10:01:40.000,242,11046238,5205,0,1756548099,13158.43878453,26709.176761259994,53308.104058560006 2025-08-30,10:01:41.000,242,11046265,5525,0,1756548100,13158.47920239,32246.204934089998,53308.18091688 2025-08-30,10:01:42.000,242,11046225,5565,0,1756548101,13158.607192279997,32246.303621910003,53308.21585248001 2025-08-30,10:01:43.000,242,11046177,5605,0,1756548102,13158.647610139997,27632.295580410006,53308.201878240005 2025-08-30,10:01:44.000,242,11046213,5565,0,1756548103,13158.735182169992,28093.83736716,53308.3276464 2025-08-30,10:01:45.000,242,11046222,5245,0,1756548104,13158.842963130002,32246.740667970007,53308.39053048001 2025-08-30,10:01:46.000,242,11046187,5765,0,1756548105,13158.950744089998,32708.211963420006,53308.45341456 2025-08-30,10:01:47.000,242,11046256,5085,0,1756548106,13159.078733979994,28555.498989119995,53308.62110544 2025-08-30,10:01:48.000,242,11046299,5565,0,1756548107,13159.119151839994,29016.927989789998,53308.62110544 2025-08-30,10:01:49.000,242,11046248,5044,0,1756548108,13159.193251249999,23480.026701299998,53308.704950880005 2025-08-30,10:01:50.000,242,11046177,5525,0,1756548109,13159.280823279994,34554.245176950004,53308.74687360001 2025-08-30,10:01:51.000,242,11046153,5605,0,1756548110,13159.37513162,27171.564443609997,53308.83071904 2025-08-30,10:01:52.000,242,11046173,5645,0,1756548111,13159.402076859995,28094.492936249997,53308.91456448001 2025-08-30,10:01:53.000,242,11046212,4925,0,1756548112,13159.442494719995,25326.01057092,53308.96347432001 2025-08-30,10:01:54.000,242,11046242,5285,0,1756548113,13159.47617627,27633.240163830007,53309.00539704 2025-08-30,10:01:56.000,242,11046182,5165,0,1756548115,13159.55701199,27172.00148967,53309.277894720006 2025-08-30,10:01:57.000,242,11046250,5085,0,1756548116,13159.523330439995,25787.79202809,53309.34776592001 2025-08-30,10:01:58.000,242,11046213,5525,0,1756548117,13159.61090246999,35477.82218955,53309.445585600006 2025-08-30,10:01:59.000,242,11046177,5565,0,1756548118,13159.59069353999,23480.773909080002,53309.55737952001 2025-08-30,10:02:00.000,242,11046241,5525,0,1756548119,13159.631111399991,31786.47477375,53309.66917344 2025-08-30,10:02:01.000,242,11046238,5044,0,1756548120,13159.604166159996,30402.25826304,53309.71808328 2025-08-30,10:02:02.000,242,11046208,4925,0,1756548121,13159.57048460999,24403.695352590003,53309.80192872001 2025-08-30,10:02:03.000,242,11046217,5684,0,1756548122,13159.55027567999,30402.223017390002,53309.85782568 2025-08-30,10:02:04.000,242,11046185,5645,0,1756548123,13159.583957229996,30863.666116320004,53309.96961960001 2025-08-30,10:02:05.000,242,11046210,5165,0,1756548124,13159.55027567999,29479.386163439995,53310.03949080001 2025-08-30,10:02:06.000,242,11046219,5725,0,1756548125,13159.50985781999,28095.070964910003,53310.13731048001 2025-08-30,10:02:07.000,242,11046174,5205,0,1756548126,13159.45596734,29479.32272127,53310.1442976 2025-08-30,10:02:08.000,242,11046211,5765,0,1756548127,13159.442494719995,31786.46772462,53310.18622032001 2025-08-30,10:02:09.000,242,11046258,5044,0,1756548128,13159.42902209999,30863.55333024,53310.32596272001 2025-08-30,10:02:10.000,242,11046270,4925,0,1756548129,13159.381867929995,28556.373081240003,53310.36788544 2025-08-30,10:02:11.000,242,11046257,5684,0,1756548130,13159.34818637999,33170.61374402999,53310.44474376001 2025-08-30,10:02:12.000,242,11046290,4925,0,1756548131,13159.33471376,24403.41338739,53310.451730880006 2025-08-30,10:02:13.000,242,11046283,5725,0,1756548132,13159.28755958999,32247.62885835,53310.50762784 2025-08-30,10:02:14.000,242,11046167,5485,0,1756548133,13159.280823279994,27633.282458610003,53310.549550560005 2025-08-30,10:02:15.000,242,11046233,5605,0,1756548134,13159.27408697,29478.984363030002,53310.619421760006 2025-08-30,10:02:16.000,242,11046200,4965,0,1756548135,13159.27408697,29017.442576279995,53310.60544752 2025-08-30,10:02:17.000,242,11046188,4965,0,1756548136,13159.213460179999,25787.418424200005,53310.65435736 2025-08-30,10:02:18.000,242,11046261,5605,0,1756548137,13159.159569699994,27171.656082300004,53310.731215679996 2025-08-30,10:02:19.000,242,11046199,5565,0,1756548138,13159.159569699994,29017.160611080006,53310.80807400001 2025-08-30,10:02:20.000,242,11046201,5605,0,1756548139,13159.139360769994,35477.03973612,53310.80807400001 2025-08-30,10:02:21.000,242,11046235,5485,0,1756548140,13159.125888149989,27632.83131429,53310.81506112 2025-08-30,10:02:22.000,242,11046179,5325,0,1756548141,13159.092206599998,35938.398245489996,53310.86397096 2025-08-30,10:02:23.000,242,11046256,5325,0,1756548142,13159.166306009989,28094.091135840004,53310.954803520006 2025-08-30,10:02:24.000,242,11046228,5125,0,1756548143,13159.179778629994,30401.13040224,53310.884932320005 2025-08-30,10:02:25.000,242,11046239,5725,0,1756548144,13159.179778629994,27171.06395538,53310.9128808 2025-08-30,10:02:26.000,242,11046335,5485,0,1756548145,13159.193251249999,33630.80914695001,53311.03166184 2025-08-30,10:02:27.000,242,11046192,5085,0,1756548146,13159.159569699994,32707.922949090003,53311.03864896 2025-08-30,10:02:28.000,242,11046227,5445,0,1756548147,13159.173042319999,30862.150553369996,53311.11550728001 2025-08-30,10:02:29.000,242,11046241,5645,0,1756548148,13159.179778629994,29477.764863539996,53311.101533040004 2025-08-30,10:02:30.000,242,11046206,5085,0,1756548149,13159.220196489994,31323.290539709997,53311.18537848 2025-08-30,10:02:31.000,242,11046203,5645,0,1756548150,13159.240405419994,31323.205950150004,53311.15743 2025-08-30,10:02:32.000,242,11046304,5205,0,1756548151,13159.233669109999,30861.77694948,53311.21332696001 2025-08-30,10:02:33.000,242,11046017,5605,0,1756548152,13159.22693279999,29938.813211190005,53311.220314080005 2025-08-30,10:02:34.000,242,11046067,5765,0,1756548153,13159.26735065999,29015.877669420006,53311.15044288 2025-08-30,10:02:35.000,242,11046183,5525,0,1756548154,13159.24714172999,30400.051885349996,53311.19236560001 2025-08-30,10:02:36.000,242,11046263,5645,0,1756548155,13159.24714172999,27631.456733939995,53311.21332696001 2025-08-30,10:02:37.000,242,11046241,5605,0,1756548156,13159.32797744999,29938.467803820007,53311.269223920004 2025-08-30,10:02:38.000,242,11046256,4965,0,1756548157,13159.37513162,25324.205993640004,53311.28319816001 2025-08-30,10:02:39.000,242,11046209,5565,0,1756548158,13159.33471376,25785.571552139998,53311.220314080005 2025-08-30,10:02:40.000,242,11046194,5125,0,1756548159,13159.32797744999,32245.295596320007,53311.30415952 2025-08-30,10:02:41.000,242,11046204,5205,0,1756548160,13159.40881316999,28092.455737680008,53311.37403072 2025-08-30,10:02:42.000,242,11046199,5525,0,1756548161,13159.31450483,28092.321804210005,53311.34608224 2025-08-30,10:02:43.000,242,11046247,5445,0,1756548162,13159.31450483,28092.166723350005,53311.339095120005 2025-08-30,10:02:44.000,242,11046179,5405,0,1756548163,13159.341450069995,32706.167715720003,53311.36005648001 2025-08-30,10:02:45.000,242,11046257,5485,0,1756548164,13159.361658999995,29476.192907549994,53311.388004960005 2025-08-30,10:02:46.000,242,11046187,5565,0,1756548165,13159.341450069995,32244.661174620007,53311.38101784001 2025-08-30,10:02:47.000,242,11046189,5485,0,1756548166,13159.33471376,27168.99151116,53311.36005648001 2025-08-30,10:02:48.000,242,11046191,5405,0,1756548167,13159.341450069995,31782.93611049,53311.32512088 2025-08-30,10:02:49.000,242,11046214,5005,0,1756548168,13159.361658999995,32705.688374880003,53311.37403072 2025-08-30,10:02:50.000,242,11046226,5044,0,1756548169,13159.33471376,29014.19292735,53311.436914800004 2025-08-30,10:02:51.000,242,11046193,5445,0,1756548170,13159.321241139995,29936.95929,53311.41595344 2025-08-30,10:02:52.000,242,11046203,5805,0,1756548171,13159.26735065999,26245.527284640004,53311.44390192 2025-08-30,10:02:53.000,242,11046224,5125,0,1756548172,13159.240405419994,32705.166739260007,53311.40896632001 2025-08-30,10:02:54.000,242,11046221,5765,0,1756548173,13159.25387804,30397.993539389994,53311.42992768001 2025-08-30,10:02:55.000,242,11046202,5165,0,1756548174,13159.301032209994,30859.309753980007,53311.41595344 2025-08-30,10:02:57.000,242,11046287,5684,0,1756548176,13159.361658999995,29013.438670439995,53311.45088904001 2025-08-30,10:02:58.000,242,11046228,5044,0,1756548177,13159.422285789995,29474.83242546,53311.4718504 2025-08-30,10:02:59.000,242,11046225,5684,0,1756548178,13159.503121509995,34088.720631749995,53311.45088904001 2025-08-30,10:03:00.000,242,11046238,4925,0,1756548179,13159.61763878,26244.801224249997,53311.457876160006 2025-08-30,10:03:01.000,242,11046232,5445,0,1756548180,13159.6984745,26706.166782750006,53311.46486328 2025-08-30,10:03:02.000,242,11046164,5365,0,1756548181,13159.759101290001,27167.497095600003,53311.49281176 2025-08-30,10:03:03.000,242,11046177,5525,0,1756548182,13159.860145940002,28551.671311529994,53311.58364432 2025-08-30,10:03:04.000,242,11046069,5565,0,1756548183,13159.920772730002,36856.850540579995,53311.604605680004 2025-08-30,10:03:05.000,242,11046193,5325,0,1756548184,13160.001608450002,29935.753888770007,53311.66050264 2025-08-30,10:03:06.000,242,11046196,5285,0,1756548185,13160.055498929993,24860.21815878,53311.6115928 2025-08-30,10:03:07.000,242,11046241,5445,0,1756548186,13160.196961439993,27628.630032810004,53311.64652840001 2025-08-30,10:03:08.000,242,11046192,5125,0,1756548187,13160.271060849998,29474.240298539997,53311.68845112 2025-08-30,10:03:09.000,242,11046216,4765,0,1756548188,13160.324951329989,34549.64914419,53311.70941248 2025-08-30,10:03:10.000,242,11046193,5565,0,1756548189,13160.338423949994,26705.75793321,53311.73037384 2025-08-30,10:03:11.000,242,11046238,4925,0,1756548190,13160.365369189989,29012.797199609995,53311.80723216 2025-08-30,10:03:12.000,242,11046249,5725,0,1756548191,13160.385578119989,27167.109393449995,53311.84915488 2025-08-30,10:03:13.000,242,11046019,5565,0,1756548192,13160.392314429999,31319.815318620007,53311.87710336 2025-08-30,10:03:14.000,242,11046242,5005,0,1756548193,13160.412523359999,25321.583717279995,53311.87710336 2025-08-30,10:03:15.000,242,11046230,4965,0,1756548194,13160.44620490999,30396.97141554,53311.9260132 2025-08-30,10:03:16.000,242,11046243,5565,0,1756548195,13160.358632879994,32242.6592217,53311.93300032001 2025-08-30,10:03:18.000,242,11046229,5925,0,1756548197,13160.264324539989,30397.28862639,53311.94697456 2025-08-30,10:03:19.000,242,11046229,5405,0,1756548198,13160.102653100002,30858.774020099998,53312.02383288 2025-08-30,10:03:20.000,242,11046190,5085,0,1756548199,13160.048762619997,31781.632021440004,53311.98191016001 2025-08-30,10:03:21.000,242,11046230,5245,0,1756548200,13159.961190590002,31320.37219989,53312.03082000001 2025-08-30,10:03:22.000,242,11046218,5245,0,1756548201,13159.887091179997,32243.30069253,53312.05178136001 2025-08-30,10:03:23.000,242,11046230,5285,0,1756548202,13159.759101290001,27629.363142329996,53312.05178136001 2025-08-30,10:03:24.000,242,11046185,5605,0,1756548203,13159.63784771,28552.333929750006,53312.058768480005 2025-08-30,10:03:25.000,242,11046255,5405,0,1756548204,13159.482912579995,33627.92605278001,53312.03082000001 2025-08-30,10:03:26.000,242,11046247,5565,0,1756548205,13159.32797744999,30398.07812895,53312.03082000001 2025-08-30,10:03:27.000,242,11046100,5085,0,1756548206,13159.233669109999,29475.382257599995,53311.98889728 2025-08-30,10:03:28.000,242,11046092,5285,0,1756548207,13159.112415529999,29014.122436050005,53311.98191016001 2025-08-30,10:03:29.000,242,11046198,5125,0,1756548208,13158.937271469993,27168.526268579997,53312.01684576 2025-08-30,10:03:30.000,242,11046209,5605,0,1756548209,13158.836226819993,32705.56853967,53311.9958844 2025-08-30,10:03:31.000,242,11046215,5805,0,1756548210,13158.721709550002,29937.24830433,53311.96793592 2025-08-30,10:03:32.000,242,11046210,5285,0,1756548211,13158.586983349996,24861.83240955,53311.95396168001 2025-08-30,10:03:33.000,242,11046241,5725,0,1756548212,13158.4185756,30860.233190009996,53311.9958844 2025-08-30,10:03:34.000,242,11046235,5405,0,1756548213,13158.263640469995,28553.306709690005,53311.891077600005 2025-08-30,10:03:35.000,242,11046229,5445,0,1756548214,13158.18954105999,31783.232173950004,53311.88409048001 2025-08-30,10:03:36.000,242,11046202,5125,0,1756548215,13158.10870533999,28553.553429239997,53311.856142 2025-08-30,10:03:37.000,242,11046254,5125,0,1756548216,13158.06828747999,34090.645044239995,53311.91203896001 2025-08-30,10:03:38.000,242,11046172,5285,0,1756548217,13157.960506519994,33629.31473139,53311.737360959996 2025-08-30,10:03:39.000,242,11046096,5005,0,1756548218,13157.886407109989,27631.054933530002,53311.7513352 2025-08-30,10:03:40.000,242,11046258,5125,0,1756548219,13157.792098769998,33168.1394994,53311.76530944001 2025-08-30,10:03:41.000,242,11046191,5565,0,1756548220,13157.697790429993,29476.897820550003,53311.723386720005 2025-08-30,10:03:42.000,242,11046257,5925,0,1756548221,13157.623691020002,26247.085142370008,53311.674476880005 2025-08-30,10:03:43.000,242,11046230,5125,0,1756548222,13157.536118989992,28554.237194850008,53311.674476880005 2025-08-30,10:03:44.000,242,11046199,5485,0,1756548223,13157.441810650002,33629.94915309,53311.63954128 2025-08-30,10:03:45.000,242,11046272,5285,0,1756548224,13157.381183860001,33168.689331539994,53311.6115928 2025-08-30,10:03:46.000,242,11046219,5405,0,1756548225,13157.334029689991,30861.734654700005,53311.54870872001 2025-08-30,10:03:47.000,242,11046183,5325,0,1756548226,13157.253193969991,32246.078049749995,53311.54870872001 2025-08-30,10:03:48.000,242,11046189,5645,0,1756548227,13157.206039799996,27170.542319760003,53311.45088904001 2025-08-30,10:03:49.000,242,11046209,5684,0,1756548228,13157.165621939996,30400.622864880002,53311.44390192 2025-08-30,10:03:50.000,242,11046288,5205,0,1756548229,13157.13194038999,28093.604745870005,53311.42992768001 2025-08-30,10:03:51.000,242,11046237,5485,0,1756548230,13157.125204079995,33169.38719541,53311.37403072 2025-08-30,10:03:52.000,242,11046221,5525,0,1756548231,13157.044368359995,32246.529194069997,53311.33210800001 2025-08-30,10:03:53.000,242,11046204,5044,0,1756548232,13156.99047787999,27632.422464749994,53311.21332696001 2025-08-30,10:03:54.000,242,11046186,5285,0,1756548233,13156.95006001999,31323.88266663,53311.26223680001 2025-08-30,10:03:55.000,242,11046229,5525,0,1756548234,13156.92985108999,31323.8756175,53311.24127544001 2025-08-30,10:03:56.000,242,11046230,5085,0,1756548235,13156.86922429999,37322.537215770004,53311.17839136 2025-08-30,10:03:57.000,242,11046219,5645,0,1756548236,13156.862487989994,28094.048841059994,53311.19935272 2025-08-30,10:03:58.000,242,11046256,5085,0,1756548237,13156.88943322999,30401.363023529993,53311.13646864 2025-08-30,10:03:59.000,242,11046220,5125,0,1756548238,13156.815333819999,33169.92997842,53311.122494400006 2025-08-30,10:04:00.000,242,11046227,5485,0,1756548239,13156.76817964999,30401.475809609998,53311.08057168 2025-08-30,10:04:01.000,242,11046253,5525,0,1756548240,13156.727761789989,20711.600729009995,53311.02467472001 2025-08-30,10:04:02.000,242,11046155,5445,0,1756548241,13156.754707029999,32708.634911219997,53311.01070048 2025-08-30,10:04:03.000,242,11046215,5765,0,1756548242,13156.74797071999,28094.408346690005,53310.9128808 2025-08-30,10:04:04.000,242,11046250,5125,0,1756548243,13156.78838857999,35938.64496504,53310.96179064 2025-08-30,10:04:05.000,242,11046246,5085,0,1756548244,13156.761443339994,30401.588595690002,53310.91986792 2025-08-30,10:04:06.000,242,11046171,5325,0,1756548245,13156.774915959999,29017.336839330004,53310.90589368001 2025-08-30,10:04:07.000,242,11046313,5485,0,1756548246,13156.82880643999,30401.637939599997,53310.75916416001 2025-08-30,10:04:08.000,242,11046182,5285,0,1756548247,13156.83554275,27171.613787520007,53310.74518992 2025-08-30,10:04:09.000,242,11046243,5365,0,1756548248,13156.842279059994,29478.751741739994,53310.68230584 2025-08-30,10:04:10.000,242,11046183,5605,0,1756548249,13156.902905849995,23941.667175869996,53310.71025432001 2025-08-30,10:04:11.000,242,11046272,4925,0,1756548250,13156.97026894999,31324.425449639995,53310.67531872 2025-08-30,10:04:12.000,242,11046254,5165,0,1756548251,13157.01068680999,30863.024645490004,53310.668331600005 2025-08-30,10:04:13.000,242,11046230,5125,0,1756548252,13157.13194038999,25787.29858899,53310.71025432001 2025-08-30,10:04:14.000,242,11046260,5245,0,1756548253,13157.21951242,28094.408346690005,53310.668331600005 2025-08-30,10:04:15.000,242,11046245,5605,0,1756548254,13157.280139210001,29478.67420131,53310.60544752 2025-08-30,10:04:16.000,242,11046242,4925,0,1756548255,13157.320557070001,25787.192852039996,53310.60544752 2025-08-30,10:04:17.000,242,11046213,5605,0,1756548256,13157.360974930001,28555.689315630007,53310.65435736 2025-08-30,10:04:18.000,242,11046057,5645,0,1756548257,13157.488964819997,29939.955170250003,53310.54256344001 2025-08-30,10:04:19.000,242,11046229,5565,0,1756548258,13157.590009469997,28094.14752888,53310.5285892 2025-08-30,10:04:20.000,242,11046172,5285,0,1756548259,13157.637163639993,25325.573524859996,53310.5285892 2025-08-30,10:04:21.000,242,11046223,5485,0,1756548260,13157.717999359993,28094.069988450006,53310.51461496 2025-08-30,10:04:22.000,242,11046204,5085,0,1756548261,13157.758417219993,29016.794056319995,53310.47269224001 2025-08-30,10:04:23.000,242,11046215,5485,0,1756548262,13157.839252939993,34553.77993437,53310.458718 2025-08-30,10:04:24.000,242,11046238,5125,0,1756548263,13157.940297589994,29016.681270240006,53310.46570512 2025-08-30,10:04:25.000,242,11046184,5085,0,1756548264,13157.98745175999,27632.302629540005,53310.500640720005 2025-08-30,10:04:26.000,242,11046176,4925,0,1756548265,13158.07502379,29016.554385900003,53310.500640720005 2025-08-30,10:04:27.000,242,11046268,4845,0,1756548266,13158.101969029995,31323.5936523,53310.5285892 2025-08-30,10:04:28.000,242,11046280,5085,0,1756548267,13158.182804749995,30862.10825859,53310.549550560005 2025-08-30,10:04:29.000,242,11046252,5125,0,1756548268,13158.27711309,28093.569500219994,53310.49365360001 2025-08-30,10:04:30.000,242,11046067,5645,0,1756548269,13158.283849399995,27632.18984346,53310.40980816 2025-08-30,10:04:31.000,242,11046049,5445,0,1756548270,13158.31079463999,27632.19689259,53310.395833919996 2025-08-30,10:04:32.000,242,11046212,5205,0,1756548271,13158.384894049996,30400.66515966,53310.451730880006 2025-08-30,10:04:33.000,242,11046202,5205,0,1756548272,13158.384894049996,25786.487939040002,53310.42378240001 2025-08-30,10:04:34.000,242,11046181,5525,0,1756548273,13158.445520839996,31323.544308390003,53310.41679528 2025-08-30,10:04:35.000,242,11046226,4965,0,1756548274,13158.485938699996,30862.044816420006,53310.451730880006 2025-08-30,10:04:36.000,242,11046187,5684,0,1756548275,13158.512883939991,29477.89174788,53310.41679528 2025-08-30,10:04:37.000,242,11046265,5445,0,1756548276,13158.519620250001,33630.65406609001,53310.451730880006 2025-08-30,10:04:38.000,242,11046203,5645,0,1756548277,13158.519620250001,27632.21099085,53310.43775664 2025-08-30,10:04:39.000,242,11046204,5085,0,1756548278,13158.533092869991,35476.370068770004,53310.43775664 2025-08-30,10:04:40.000,242,11046290,4885,0,1756548279,13158.499411320001,25786.551381209996,53310.430769520004 2025-08-30,10:04:41.000,242,11046262,4925,0,1756548280,13158.546565489996,29016.554385900003,53310.395833919996 2025-08-30,10:04:42.000,242,11046215,5684,0,1756548281,13158.519620250001,28555.083090450004,53310.40282104001 2025-08-30,10:04:43.000,242,11046224,5044,0,1756548282,13158.485938699996,28555.090139580003,53310.381859680005 2025-08-30,10:04:44.000,242,11046194,5005,0,1756548283,13158.506147629996,28093.703433689996,53310.41679528 2025-08-30,10:04:45.000,242,11046248,5005,0,1756548284,13158.499411320001,31323.642996209994,53310.381859680005 2025-08-30,10:04:46.000,242,11046207,5565,0,1756548285,13158.553301799991,27170.873628870002,53310.41679528 2025-08-30,10:04:47.000,242,11046214,4925,0,1756548286,13158.553301799991,30400.777945740003,53310.40282104001 2025-08-30,10:04:48.000,242,11046175,5605,0,1756548287,13158.546565489996,33169.33785149999,53310.381859680005 2025-08-30,10:04:49.000,242,11046254,4925,0,1756548288,13158.580247040001,29939.384190719997,53310.44474376001 2025-08-30,10:04:50.000,242,11046231,5405,0,1756548289,13158.634137519992,33169.28145846,53310.37487256001 2025-08-30,10:04:51.000,242,11046055,5765,0,1756548290,13158.661082760002,29016.512091120007,53310.37487256001 2025-08-30,10:04:52.000,242,11046250,4885,0,1756548291,13158.721709550002,28093.65408978,53310.48666648 2025-08-30,10:04:53.000,242,11046200,5085,0,1756548292,13158.735182169992,31785.03675123,53310.381859680005 2025-08-30,10:04:54.000,242,11046200,5325,0,1756548293,13158.816017889993,29477.934042659996,53310.430769520004 2025-08-30,10:04:55.000,242,11046294,5165,0,1756548294,13158.883380990002,28093.745728470007,53310.47269224001 2025-08-30,10:04:56.000,242,11046211,5445,0,1756548295,13158.896853609993,30862.27038858,53310.49365360001 2025-08-30,10:04:57.000,242,11046213,5245,0,1756548296,13158.937271469993,25325.22106836,53310.563524799996 2025-08-30,10:04:58.000,242,11046210,5085,0,1756548297,13159.018107189993,34092.19585284,53310.53557632 2025-08-30,10:04:59.000,242,11046204,4925,0,1756548298,13159.092206599998,29016.60372981,53310.67531872 2025-08-30,10:05:00.000,242,11046255,5605,0,1756548299,13159.125888149989,26248.13546274,53310.598460400004 2025-08-30,10:05:01.000,242,11046162,5125,0,1756548300,13159.20672386999,29016.75176154,53310.66134448001 2025-08-30,10:05:02.000,242,11046286,5085,0,1756548301,13159.240405419994,30401.052861810007,53310.72422856 2025-08-30,10:05:03.000,242,11046225,5684,0,1756548302,13159.220196489994,26709.684298620006,53310.74518992 2025-08-30,10:05:04.000,242,11046268,5005,0,1756548303,13159.280823279994,31785.318716430003,53310.78012552001 2025-08-30,10:05:05.000,242,11046235,5725,0,1756548304,13159.36839530999,32246.782962750003,53310.79409976 2025-08-30,10:05:06.000,242,11046260,5044,0,1756548305,13159.37513162,29478.328793940003,53310.84999672 2025-08-30,10:05:07.000,242,11046120,5044,0,1756548306,13159.44923102999,29016.984382830007,53310.84999672 2025-08-30,10:05:08.000,242,11046223,5525,0,1756548307,13159.462703649995,22095.725601030004,53310.87794520001 2025-08-30,10:05:09.000,242,11046242,5205,0,1756548308,13159.45596734,32247.043780559994,53310.89191944 2025-08-30,10:05:10.000,242,11046244,5085,0,1756548309,13159.442494719995,23480.083094340007,53310.90589368001 2025-08-30,10:05:11.000,242,11046253,5525,0,1756548310,13159.442494719995,32247.12132099,53311.02467472001 2025-08-30,10:05:12.000,242,11046271,5645,0,1756548311,13159.45596734,29940.032710679996,53311.066597439996 2025-08-30,10:05:13.000,242,11046271,5565,0,1756548312,13159.44923102999,26710.184786850004,53311.02467472001 2025-08-30,10:05:14.000,242,11046265,5405,0,1756548313,13159.503121509995,34092.99240453,53311.09454592001 2025-08-30,10:05:15.000,242,11046241,5805,0,1756548314,13159.47617627,29940.279430230003,53311.14345576001 2025-08-30,10:05:16.000,242,11046226,4845,0,1756548315,13159.43575841,21173.304645750002,53311.122494400006 2025-08-30,10:05:17.000,242,11046247,5605,0,1756548316,13159.41554948,24403.314699569994,53311.18537848 2025-08-30,10:05:18.000,242,11046203,5565,0,1756548317,13159.381867929995,32709.08605554,53311.12948152 2025-08-30,10:05:19.000,242,11046203,5645,0,1756548318,13159.36839530999,30863.503986330004,53311.19236560001 2025-08-30,10:05:20.000,242,11046199,5445,0,1756548319,13159.361658999995,30402.09613305,53311.2273012 2025-08-30,10:05:21.000,242,11046230,5205,0,1756548320,13159.31450483,31786.524117659996,53311.220314080005 2025-08-30,10:05:22.000,242,11046236,4925,0,1756548321,13159.28755958999,30863.757755009996,53311.290185280006 2025-08-30,10:05:23.000,242,11046197,5485,0,1756548322,13159.260614349994,26249.545288740002,53311.28319816001 2025-08-30,10:05:24.000,242,11046232,5125,0,1756548323,13159.26735065999,33632.430446850005,53311.30415952 2025-08-30,10:05:25.000,242,11046246,5165,0,1756548324,13159.240405419994,27172.51607616,53311.32512088 2025-08-30,10:05:26.000,242,11046241,5565,0,1756548325,13159.25387804,23942.513071470006,53311.31813376 2025-08-30,10:05:27.000,242,11046155,5845,0,1756548326,13159.24714172999,23481.11931645,53311.40896632001 2025-08-30,10:05:28.000,242,11046247,5684,0,1756548327,13159.240405419994,25788.320712839995,53311.38101784001 2025-08-30,10:05:29.000,242,11046254,5325,0,1756548328,13159.27408697,26249.777910029996,53311.35306936 2025-08-30,10:05:30.000,242,11046266,5005,0,1756548329,13159.2942959,30864.19480107,53311.34608224 2025-08-30,10:05:31.000,242,11046219,5605,0,1756548330,13159.32797744999,26249.9118435,53311.4718504 2025-08-30,10:05:32.000,242,11046234,4965,0,1756548331,13159.361658999995,29941.350897990007,53311.42294056 2025-08-30,10:05:33.000,242,11046183,5684,0,1756548332,13159.39534055,26249.932990889996,53311.46486328 2025-08-30,10:05:34.000,242,11046253,5684,0,1756548333,13159.47617627,31787.165588489996,53311.53473448 2025-08-30,10:05:35.000,242,11046201,5525,0,1756548334,13159.523330439995,29941.44253668,53311.46486328 2025-08-30,10:05:36.000,242,11046161,5605,0,1756548335,13159.59069353999,31787.179686749994,53311.61857992001 2025-08-30,10:05:37.000,242,11046217,5245,0,1756548336,13159.63784771,23020.078017930005,53311.51377312 2025-08-30,10:05:38.000,242,11046171,5725,0,1756548337,13159.67826557,30864.413324099994,53311.56268296 2025-08-30,10:05:39.000,242,11046195,5525,0,1756548338,13159.745628669996,35478.759723840005,53311.63255416 2025-08-30,10:05:40.000,242,11046196,5205,0,1756548339,13159.745628669996,29480.210911650007,53311.63255416 2025-08-30,10:05:41.000,242,11046218,4965,0,1756548340,13159.826464389997,31787.313620219997,53311.71639960001 2025-08-30,10:05:42.000,242,11046207,5525,0,1756548341,13159.880354870002,28557.331762920003,53311.737360959996 2025-08-30,10:05:43.000,242,11046247,5445,0,1756548342,13159.981399520002,29480.246157300004,53311.74434808001 2025-08-30,10:05:44.000,242,11046253,5445,0,1756548343,13160.001608450002,29941.696305360005,53311.75832232 2025-08-30,10:05:45.000,242,11046255,5605,0,1756548344,13160.055498929993,26711.67215328,53311.7513352 2025-08-30,10:05:46.000,242,11046238,5165,0,1756548345,13160.095916789993,25788.877594110003,53311.81421928001 2025-08-30,10:05:47.000,242,11046217,5565,0,1756548346,13160.122862030003,32248.939996529996,53311.89806472 2025-08-30,10:05:48.000,242,11046234,5125,0,1756548347,13160.149807269998,33171.81209613,53311.95396168001 2025-08-30,10:05:49.000,242,11046226,5245,0,1756548348,13160.170016199998,29480.387139900005,53311.87710336 2025-08-30,10:05:50.000,242,11046217,5645,0,1756548349,13160.237379299993,29480.478778589997,53311.939987440004 2025-08-30,10:05:51.000,242,11046227,5765,0,1756548350,13160.331687639999,29941.91482839,53311.95396168001 2025-08-30,10:05:52.000,242,11046177,5925,0,1756548351,13160.378841809994,30403.37907471,53311.939987440004 2025-08-30,10:05:53.000,242,11046239,5605,0,1756548352,13160.392314429999,31787.659027589994,53312.01684576 2025-08-30,10:05:54.000,242,11046258,5125,0,1756548353,13160.47315015,25327.660067339995,53312.0657556 2025-08-30,10:05:55.000,242,11046252,5165,0,1756548354,13160.53377694,28557.67717029,53312.11466544 2025-08-30,10:05:56.000,242,11046250,5085,0,1756548355,13160.540513249995,27634.861463730005,53312.072742719996 2025-08-30,10:05:57.000,242,11046264,5325,0,1756548356,13160.5741948,28557.67717029,53312.177549520005 2025-08-30,10:05:58.000,242,11046177,5485,0,1756548357,13160.621348969995,34094.81812919999,53312.15658816 2025-08-30,10:05:59.000,242,11046195,5405,0,1756548358,13160.66850313999,23481.873573360004,53312.1356268 2025-08-30,10:06:00.000,242,11046234,4925,0,1756548359,13160.71565731,32249.151470430006,53312.21248512 2025-08-30,10:06:01.000,242,11046235,5365,0,1756548360,13160.73586624,27634.790972429997,53312.240433599996 2025-08-30,10:06:02.000,242,11046246,5205,0,1756548361,13160.72912992999,29480.549269890005,53312.24742072001 2025-08-30,10:06:03.000,242,11046191,5485,0,1756548362,13160.762811479995,29019.092072700005,53312.28235632 2025-08-30,10:06:04.000,242,11046169,5405,0,1756548363,13160.75607517,23943.351917940003,53312.35921464 2025-08-30,10:06:05.000,242,11046234,5205,0,1756548364,13160.78975671999,31787.680174980007,53312.296330560006 2025-08-30,10:06:06.000,242,11046203,5525,0,1756548365,13160.81670196,28096.262267879996,53312.33825328001 2025-08-30,10:06:07.000,242,11046214,5044,0,1756548366,13160.85711982,30403.38612384,53312.45703432001 2025-08-30,10:06:08.000,242,11046193,5725,0,1756548367,13160.85711982,31787.75771541,53312.4500472 2025-08-30,10:06:09.000,242,11046234,5165,0,1756548368,13160.850383509991,23481.894720750002,53312.443060080004 2025-08-30,10:06:10.000,242,11046212,5485,0,1756548369,13160.924482919996,30403.449566010007,53312.54786688 2025-08-30,10:06:11.000,242,11046223,5525,0,1756548370,13160.870592439991,29942.020565340004,53312.561841120005 2025-08-30,10:06:12.000,242,11046099,5485,0,1756548371,13160.924482919996,28096.283415269994,53312.54786688 2025-08-30,10:06:13.000,242,11046199,5485,0,1756548372,13160.89753768,25327.77285342,53312.56882824 2025-08-30,10:06:14.000,242,11046281,5605,0,1756548373,13160.931219229991,29480.5986138,53312.61773808 2025-08-30,10:06:15.000,242,11046200,5125,0,1756548374,13160.924482919996,31787.74361715,53312.60376384001 2025-08-30,10:06:16.000,242,11046219,5325,0,1756548375,13160.91774661,27173.383119150007,53312.59677672 2025-08-30,10:06:17.000,242,11046248,5005,0,1756548376,13160.924482919996,35017.774818360005,53312.66664792 2025-08-30,10:06:18.000,242,11046250,5205,0,1756548377,13160.931219229991,27634.805070689996,53312.62472520001 2025-08-30,10:06:19.000,242,11046224,4925,0,1756548378,13160.951428159991,28557.69126855,53312.75049336001 2025-08-30,10:06:20.000,242,11046268,5365,0,1756548379,13160.958164470001,25789.046773230002,53312.680622160005 2025-08-30,10:06:21.000,242,11046210,4845,0,1756548380,13160.944691849996,26711.961167610003,53312.743506239996 2025-08-30,10:06:22.000,242,11046130,5365,0,1756548381,13160.931219229991,31787.687224110006,53312.70857064 2025-08-30,10:06:23.000,242,11046187,5565,0,1756548382,13160.937955540001,29942.006467080006,53312.81337744 2025-08-30,10:06:24.000,242,11046259,5245,0,1756548383,13160.89753768,32710.53112719,53312.78542896 2025-08-30,10:06:25.000,242,11046257,5525,0,1756548384,13160.87732875,34094.83222746001,53312.778441840004 2025-08-30,10:06:26.000,242,11046273,5605,0,1756548385,13160.904273989996,26711.897725439994,53312.77145472001 2025-08-30,10:06:27.000,242,11046251,5365,0,1756548386,13160.91774661,24866.245164930006,53312.82735168 2025-08-30,10:06:28.000,242,11046269,5645,0,1756548387,13160.884065059996,29942.006467080006,53312.778441840004 2025-08-30,10:06:29.000,242,11046223,5525,0,1756548388,13160.89753768,32710.650962400003,53312.82036456001 2025-08-30,10:06:30.000,242,11046232,5044,0,1756548389,13160.890801369991,30403.428418619995,53312.78542896 2025-08-30,10:06:31.000,242,11046239,5405,0,1756548390,13160.870592439991,33172.030619159996,53312.79241608001 2025-08-30,10:06:32.000,242,11046258,4925,0,1756548391,13160.884065059996,23020.529162249994,53312.848313040005 2025-08-30,10:06:33.000,242,11046209,5765,0,1756548392,13160.87732875,33172.051766549994,53312.84132592001 2025-08-30,10:06:34.000,242,11046203,5525,0,1756548393,13160.85711982,25327.61072343,53312.82735168 2025-08-30,10:06:35.000,242,11046254,5205,0,1756548394,13160.884065059996,27173.369020889993,53312.86228728 2025-08-30,10:06:36.000,242,11046205,5525,0,1756548395,13160.89753768,27173.418364800003,53312.848313040005 2025-08-30,10:06:37.000,242,11046191,5485,0,1756548396,13160.924482919996,32249.123273909994,53312.84132592001 2025-08-30,10:06:38.000,242,11046211,5765,0,1756548397,13160.924482919996,29019.120269220002,53312.88324864 2025-08-30,10:06:39.000,242,11046194,5165,0,1756548398,13160.937955540001,26250.440528249994,53312.86228728 2025-08-30,10:06:40.000,242,11046183,5565,0,1756548399,13161.052472809992,28557.67012116,53312.93215848 2025-08-30,10:06:41.000,242,11046208,5125,0,1756548400,13161.018791260001,26250.461675640006,53312.93215848 2025-08-30,10:06:42.000,242,11046241,5245,0,1756548401,13161.052472809992,31326.251174310004,53312.91818424001 2025-08-30,10:06:43.000,242,11046191,5445,0,1756548402,13161.065945429997,32710.5099798,53312.91818424001 2025-08-30,10:06:44.000,242,11046225,5684,0,1756548403,13161.119835910002,25327.61777256,53313.00202968 2025-08-30,10:06:45.000,242,11046258,5165,0,1756548404,13161.166990079997,31787.60263455,53312.98805544001 2025-08-30,10:06:46.000,242,11046197,5325,0,1756548405,13161.187199009997,26711.869528919997,53313.00202968 2025-08-30,10:06:47.000,242,11046259,5645,0,1756548406,13161.234353179992,34556.12024552999,53313.05792664001 2025-08-30,10:06:48.000,242,11046176,5125,0,1756548407,13161.247825799997,28557.585531599994,53313.08587512001 2025-08-30,10:06:49.000,242,11046197,5565,0,1756548408,13161.274771039993,26250.405282599997,53313.078888 2025-08-30,10:06:50.000,242,11046200,4845,0,1756548409,13161.335397829993,31787.60968368,53313.08587512001 2025-08-30,10:06:51.000,242,11046202,4965,0,1756548410,13161.409497239998,29018.97928662,53313.078888 2025-08-30,10:06:52.000,242,11046179,5565,0,1756548411,13161.429706169998,31787.525094120007,53313.12779784001 2025-08-30,10:06:53.000,242,11046258,4925,0,1756548412,13161.456651409993,30403.322681670004,53313.162733440004 2025-08-30,10:06:54.000,242,11046190,5165,0,1756548413,13161.510541889998,26711.784939360005,53313.19068192 2025-08-30,10:06:55.000,242,11046192,4845,0,1756548414,13161.544223439989,33633.234047670005,53313.2186304 2025-08-30,10:06:56.000,242,11046176,5085,0,1756548415,13161.550959749999,35478.99939426,53313.25356600001 2025-08-30,10:06:57.000,242,11046277,5565,0,1756548416,13161.611586539999,27634.59359679,53313.31645008 2025-08-30,10:06:58.000,242,11046234,5205,0,1756548417,13161.66547701999,35940.372001890006,53313.33741144 2025-08-30,10:06:59.000,242,11046226,5325,0,1756548418,13161.70589487999,31326.1313391,53313.37234704001 2025-08-30,10:07:00.000,242,11046214,5125,0,1756548419,13161.72610380999,27173.213940030008,53313.37234704001 2025-08-30,10:07:01.000,242,11046231,5445,0,1756548420,13161.76652166999,25327.533183000007,53313.44221824001 2025-08-30,10:07:02.000,242,11046168,5085,0,1756548421,13161.78673059999,34556.1836877,53313.39330840001 2025-08-30,10:07:03.000,242,11046216,5245,0,1756548422,13161.82714845999,27634.635891569997,53313.43523112 2025-08-30,10:07:04.000,242,11046217,5565,0,1756548423,13161.86756631999,30403.35792732,53313.45619248 2025-08-30,10:07:05.000,242,11046206,4965,0,1756548424,13161.860830009995,30864.82217364,53313.52606368 2025-08-30,10:07:06.000,242,11046220,5125,0,1756548425,13161.91472049,27173.383119150007,53313.57497352 2025-08-30,10:07:07.000,242,11046195,5605,0,1756548426,13161.89451156,29480.647957709996,53313.58894776001 2025-08-30,10:07:08.000,242,11046168,4965,0,1756548427,13161.93492942,29480.60566293,53313.637857600006 2025-08-30,10:07:09.000,242,11046201,5605,0,1756548428,13161.99555621,31326.392156910006,53313.65183184 2025-08-30,10:07:10.000,242,11046218,5085,0,1756548429,13162.03597407,33172.242093060006,53313.665806080004 2025-08-30,10:07:11.000,242,11046207,5645,0,1756548430,13162.062919309996,22097.86853655,53313.71471592 2025-08-30,10:07:12.000,242,11046120,4965,0,1756548431,13162.03597407,28558.036675919997,53313.62388336 2025-08-30,10:07:13.000,242,11046211,5445,0,1756548432,13162.04944668999,32249.454583019993,53313.76362576 2025-08-30,10:07:14.000,242,11046239,5765,0,1756548433,13162.083128239996,30403.787924250006,53313.784587120004 2025-08-30,10:07:15.000,242,11046281,5365,0,1756548434,13162.04944668999,28096.649970030005,53313.79157424 2025-08-30,10:07:16.000,242,11046199,5445,0,1756548435,13162.069655619991,23943.746669219996,53313.79856136001 2025-08-30,10:07:17.000,242,11046233,5565,0,1756548436,13162.09660086,31788.187712340005,53313.8125356 2025-08-30,10:07:18.000,242,11046235,5605,0,1756548437,13162.110073479991,26712.447557580002,53313.87541968001 2025-08-30,10:07:19.000,242,11046254,4925,0,1756548438,13162.123546099996,25328.10416253,53313.89638104001 2025-08-30,10:07:20.000,242,11046235,5725,0,1756548439,13162.130282409991,29481.042708990004,53313.88939392 2025-08-30,10:07:21.000,242,11046234,5125,0,1756548440,13162.163963959996,30865.280367090003,53313.89638104001 2025-08-30,10:07:22.000,242,11046251,5365,0,1756548441,13162.224590749996,27635.24916588,53313.9173424 2025-08-30,10:07:23.000,242,11046213,5445,0,1756548442,13162.204381819996,28558.17060939,53313.903368160005 2025-08-30,10:07:24.000,242,11046239,5605,0,1756548443,13162.244799679997,30865.343809259997,53313.94529088001 2025-08-30,10:07:25.000,242,11046208,5044,0,1756548444,13162.271744919992,31326.702318630007,53313.89638104001 2025-08-30,10:07:26.000,242,11046246,5245,0,1756548445,13162.278481230001,29019.585511800004,53313.98022648 2025-08-30,10:07:27.000,242,11046242,4765,0,1756548446,13162.332371709992,30403.886612069997,53313.952278000004 2025-08-30,10:07:28.000,242,11046189,5765,0,1756548447,13162.291953849992,32711.1444015,53313.9872136 2025-08-30,10:07:29.000,242,11046209,5405,0,1756548448,13162.345844329997,29942.499906180004,53314.001187840004 2025-08-30,10:07:30.000,242,11046237,5405,0,1756548449,13162.399734810002,33634.00240284001,53313.9872136 2025-08-30,10:07:31.000,242,11046265,5525,0,1756548450,13162.480570530002,26712.532147139995,53314.0570848 2025-08-30,10:07:32.000,242,11046204,5565,0,1756548451,13162.494043149993,33172.742581290004,53313.98022648 2025-08-30,10:07:33.000,242,11046238,5085,0,1756548452,13162.547933629998,29019.811083959998,53314.04311056001 2025-08-30,10:07:34.000,242,11046221,5645,0,1756548453,13162.581615179988,26251.293472980004,53314.140930240006 2025-08-30,10:07:35.000,242,11046261,5565,0,1756548454,13162.601824109988,31327.153462949995,53314.071059040005 2025-08-30,10:07:36.000,242,11046249,5565,0,1756548455,13162.635505659993,31788.70229883,53314.07804616 2025-08-30,10:07:37.000,242,11046309,5125,0,1756548456,13162.662450899988,31788.786888389994,53314.17586584 2025-08-30,10:07:38.000,242,11046199,5605,0,1756548457,13162.723077689989,28558.755687180004,53314.14791736 2025-08-30,10:07:39.000,242,11046138,4925,0,1756548458,13162.750022929999,29481.670081560005,53314.168878720004 2025-08-30,10:07:40.000,242,11046251,5605,0,1756548459,13162.817386029994,29943.218917439997,53314.21080144001 2025-08-30,10:07:41.000,242,11046183,5645,0,1756548460,13162.878012819994,32250.49785426,53314.23176280001 2025-08-30,10:07:42.000,242,11046271,5565,0,1756548461,13162.891485439999,28559.079947160004,53314.18285296001 2025-08-30,10:07:43.000,242,11046240,4765,0,1756548462,13162.90495805999,31327.73149161,53314.23176280001 2025-08-30,10:07:44.000,242,11046218,5044,0,1756548463,13162.979057469995,35942.28231612001,53314.25272416 2025-08-30,10:07:45.000,242,11046209,5525,0,1756548464,13163.00600270999,27636.34178103,53314.336569600004 2025-08-30,10:07:46.000,242,11046158,5005,0,1756548465,13163.09357474,29943.613668720005,53314.28067264001 2025-08-30,10:07:47.000,242,11046249,5405,0,1756548466,13163.14746521999,30405.12725895,53314.34355672 2025-08-30,10:07:48.000,242,11046294,5285,0,1756548467,13163.181146769995,29482.332699780003,53314.357530960006 2025-08-30,10:07:49.000,242,11046244,4965,0,1756548468,13163.20809200999,27636.588500579994,53314.42041504 2025-08-30,10:07:50.000,242,11046214,5245,0,1756548469,13163.31587297,28559.43945279,53314.46932488001 2025-08-30,10:07:51.000,242,11046284,4925,0,1756548470,13163.369763449991,29482.403191079997,53314.476312000006 2025-08-30,10:07:52.000,242,11046197,5325,0,1756548471,13163.396708690001,29943.83219175,53314.48329912 2025-08-30,10:07:53.000,242,11046211,5485,0,1756548472,13163.464071789997,29943.916781310007,53314.525221840006 2025-08-30,10:07:54.000,242,11046242,5245,0,1756548473,13163.511225959992,30405.352831109994,53314.671951360004 2025-08-30,10:07:55.000,242,11046262,5125,0,1756548474,13163.571852749992,25790.957087460003,53314.63701576001 2025-08-30,10:07:56.000,242,11046240,5005,0,1756548475,13163.619006920002,31789.766717460006,53314.69989984 2025-08-30,10:07:57.000,242,11046213,5485,0,1756548476,13163.693106329993,28559.700270600006,53314.72784832 2025-08-30,10:07:58.000,242,11046190,5085,0,1756548477,13163.753733119993,29021.0658291,53314.76278392001 2025-08-30,10:07:59.000,242,11046189,5325,0,1756548478,13163.841305149988,30866.986256549993,53314.86759072 2025-08-30,10:08:00.000,242,11046242,5165,0,1756548479,13163.888459319998,26713.984267919994,53314.79771952 2025-08-30,10:08:01.000,242,11046209,5445,0,1756548480,13163.982767659989,32251.350798989995,53314.909513440005 2025-08-30,10:08:02.000,242,11046150,5445,0,1756548481,13164.023185519989,28559.820105809995,53314.94444904 2025-08-30,10:08:03.000,242,11046200,5005,0,1756548482,13164.10402123999,26714.047710090003,53314.97239752001 2025-08-30,10:08:04.000,242,11046223,5485,0,1756548483,13164.13096648,28098.426350790003,53314.98637176 2025-08-30,10:08:05.000,242,11046226,4885,0,1756548484,13164.178120649995,26714.104103129997,53315.077204320005 2025-08-30,10:08:06.000,242,11046223,5525,0,1756548485,13164.25222006,30867.106091759997,53315.126114160004 2025-08-30,10:08:07.000,242,11046186,5325,0,1756548486,13164.319583159995,23022.54521343,53315.13310128 2025-08-30,10:08:08.000,242,11046270,5325,0,1756548487,13164.4138915,35020.10808039,53315.18201112 2025-08-30,10:08:09.000,242,11046174,4845,0,1756548488,13164.45430936,31328.598534599994,53315.2099596 2025-08-30,10:08:10.000,242,11046189,5645,0,1756548489,13164.53514508,31790.027535269997,53315.20297248 2025-08-30,10:08:11.000,242,11046183,5405,0,1756548490,13164.602508179996,28098.503891219996,53315.33572776001 2025-08-30,10:08:12.000,242,11046163,5565,0,1756548491,13164.676607590001,29944.248090420006,53315.4195732 2025-08-30,10:08:13.000,242,11046207,5525,0,1756548492,13164.750706999992,29021.432383859996,53315.44053456 2025-08-30,10:08:14.000,242,11045997,5445,0,1756548493,13164.811333789992,31328.577387209996,53315.53835424 2025-08-30,10:08:15.000,242,11046143,5605,0,1756548494,13164.878696890002,27637.025546639998,53315.54534136 2025-08-30,10:08:16.000,242,11046214,4965,0,1756548495,13164.946059989998,30405.747582390002,53315.531367120006 2025-08-30,10:08:17.000,242,11046231,5765,0,1756548496,13165.033632019993,29482.896630179996,53315.63617392 2025-08-30,10:08:18.000,242,11046275,5725,0,1756548497,13165.074049879993,28098.567333390005,53315.70604512 2025-08-30,10:08:19.000,242,11046174,5085,0,1756548498,13165.134676669993,26714.202790950003,53315.6641224 2025-08-30,10:08:20.000,242,11046229,5405,0,1756548499,13165.148149289998,29021.474678640006,53315.76194208 2025-08-30,10:08:21.000,242,11046282,5125,0,1756548500,13165.202039769989,31790.16146874,53315.78989056001 2025-08-30,10:08:22.000,242,11046243,5405,0,1756548501,13165.222248699989,32251.63276419,53315.83181328 2025-08-30,10:08:23.000,242,11046315,5285,0,1756548502,13165.202039769989,30867.324614790006,53315.88072312 2025-08-30,10:08:24.000,242,11046286,5005,0,1756548503,13165.195303459994,28560.116169269997,53315.95758144001 2025-08-30,10:08:25.000,242,11046219,5805,0,1756548504,13165.215512389994,26714.350822680004,53315.964568560004 2025-08-30,10:08:26.000,242,11046241,5565,0,1756548505,13165.188567149999,29483.051711039996,53315.97854280001 2025-08-30,10:08:27.000,242,11046242,4965,0,1756548506,13165.141412979989,28098.736512510004,53316.02046552 2025-08-30,10:08:28.000,242,11046293,5805,0,1756548507,13165.107731429998,26714.442461369996,53316.06238824 2025-08-30,10:08:29.000,242,11046249,5245,0,1756548508,13165.067313569998,30867.430351739997,53316.132259440004 2025-08-30,10:08:30.000,242,11046201,5605,0,1756548509,13165.060577259988,33636.117141840004,53316.17418216001 2025-08-30,10:08:31.000,242,11046182,4845,0,1756548510,13165.020159399988,26252.95001853,53316.132259440004 2025-08-30,10:08:32.000,242,11046214,4685,0,1756548511,13164.959532610002,32251.717353750006,53316.14623368001 2025-08-30,10:08:33.000,242,11046250,5205,0,1756548512,13164.892169509993,31790.3165496,53316.19514352001 2025-08-30,10:08:34.000,242,11046254,5205,0,1756548513,13164.898905820002,25330.02152589,53316.1881564 2025-08-30,10:08:35.000,242,11046243,5605,0,1756548514,13164.851751649992,27637.222922279994,53316.1881564 2025-08-30,10:08:36.000,242,11046252,5085,0,1756548515,13164.831542719992,33174.497814660004,53316.19514352001 2025-08-30,10:08:37.000,242,11046243,5525,0,1756548516,13164.845015339997,31328.718369809998,53316.23007912 2025-08-30,10:08:38.000,242,11046178,5165,0,1756548517,13164.818070100002,31328.69017329,53316.21610488 2025-08-30,10:08:39.000,242,11046247,5605,0,1756548518,13164.824806409997,29482.8543354,53316.251040480005 2025-08-30,10:08:40.000,242,11046268,5085,0,1756548519,13164.791124859992,25329.83824851,53316.19514352001 2025-08-30,10:08:41.000,242,11046274,5245,0,1756548520,13164.730498069992,29021.39008908,53316.27898896 2025-08-30,10:08:42.000,242,11046238,4925,0,1756548521,13164.710289139992,27175.561300319998,53316.20911776 2025-08-30,10:08:43.000,242,11046262,5485,0,1756548522,13164.690080209992,32712.829143569994,53316.251040480005 2025-08-30,10:08:44.000,242,11046276,4925,0,1756548523,13164.669871279992,29482.649910630003,53316.27898896 2025-08-30,10:08:45.000,242,11046222,5205,0,1756548524,13164.663134969996,29944.071862170007,53316.23007912 2025-08-30,10:08:46.000,242,11046249,5605,0,1756548525,13164.636189730001,28559.679123210008,53316.27898896 2025-08-30,10:08:47.000,242,11046210,4965,0,1756548526,13164.642926039996,28559.643877559996,53316.28597608 2025-08-30,10:08:48.000,242,11046207,5725,0,1756548527,13164.636189730001,32712.60357141,53316.251040480005 2025-08-30,10:08:49.000,242,11046253,5725,0,1756548528,13164.629453419991,30405.331683719996,53316.22309200001 2025-08-30,10:08:50.000,242,11046276,5245,0,1756548529,13164.656398660001,34096.8623769,53316.29296320001 2025-08-30,10:08:51.000,242,11046106,5165,0,1756548530,13164.676607590001,29943.82514262,53316.22309200001 2025-08-30,10:08:52.000,242,11046239,5565,0,1756548531,13164.683343899997,27175.173598170004,53316.2580276 2025-08-30,10:08:53.000,242,11046237,5485,0,1756548532,13164.676607590001,32251.040637269994,53316.24405336001 2025-08-30,10:08:54.000,242,11046274,5085,0,1756548533,13164.737234380002,29020.974190409994,53316.251040480005 2025-08-30,10:08:55.000,242,11046236,4965,0,1756548534,13164.710289139992,28559.559288000004,53316.2580276 2025-08-30,10:08:56.000,242,11046257,5525,0,1756548535,13164.757443310002,32712.518981850008,53316.23706624 2025-08-30,10:08:57.000,242,11046176,5085,0,1756548536,13164.750706999992,25329.436448099994,53316.23007912 2025-08-30,10:08:58.000,242,11046270,5205,0,1756548537,13164.791124859992,35942.634772620004,53316.26501472 2025-08-30,10:08:59.000,242,11046259,5485,0,1756548538,13164.797861170002,29482.459584120006,53316.2580276 2025-08-30,10:09:00.000,242,11046242,5125,0,1756548539,13164.818070100002,29943.83219175,53316.31392456001 2025-08-30,10:09:01.000,242,11046276,5085,0,1756548540,13164.858487960002,33174.03962121,53316.320911680006 2025-08-30,10:09:02.000,242,11046219,5805,0,1756548541,13164.905642129997,31328.21083245,53316.29296320001 2025-08-30,10:09:03.000,242,11046246,5205,0,1756548542,13164.932587369993,32251.118177700002,53316.30693744 2025-08-30,10:09:04.000,242,11046260,5205,0,1756548543,13164.973005229993,25329.51398853,53316.35584728 2025-08-30,10:09:05.000,242,11046197,5725,0,1756548544,13164.973005229993,28559.636828429997,53316.35584728 2025-08-30,10:09:06.000,242,11046226,5125,0,1756548545,13165.047104639998,34096.897622549994,53316.369821520006 2025-08-30,10:09:07.000,242,11046195,5485,0,1756548546,13165.067313569998,30405.529059360008,53316.33488592 2025-08-30,10:09:08.000,242,11046285,5765,0,1756548547,13165.060577259988,31328.415257219996,53316.39078288001 2025-08-30,10:09:09.000,242,11046277,5405,0,1756548548,13165.127940359998,30405.578403270003,53316.369821520006 2025-08-30,10:09:10.000,242,11046255,5605,0,1756548549,13165.161621909989,27636.905711429994,53316.42571848 2025-08-30,10:09:11.000,242,11046233,5605,0,1756548550,13165.202039769989,28098.384056010007,53316.50956392001 2025-08-30,10:09:12.000,242,11046224,5085,0,1756548551,13165.188567149999,32251.428339420003,53316.49558968 2025-08-30,10:09:13.000,242,11046267,5684,0,1756548552,13165.195303459994,29021.36894169,53316.47462832 2025-08-30,10:09:14.000,242,11046208,5044,0,1756548553,13165.26266655999,33174.34978293,53316.5025768 2025-08-30,10:09:15.000,242,11046312,5125,0,1756548554,13165.276139179994,28098.595529910002,53316.53052528001 2025-08-30,10:09:16.000,242,11046243,5725,0,1756548555,13165.289611799999,29021.467629510007,53316.54449952 2025-08-30,10:09:17.000,242,11046266,5285,0,1756548556,13165.30308441999,29021.53812081,53316.60039648 2025-08-30,10:09:18.000,242,11046299,5765,0,1756548557,13165.309820729999,25791.408231780006,53316.62834496001 2025-08-30,10:09:19.000,242,11046245,5445,0,1756548558,13165.289611799999,31790.16146874,53316.656293440006 2025-08-30,10:09:20.000,242,11046235,5765,0,1756548559,13165.28287548999,26252.900674620003,53316.64930632001 2025-08-30,10:09:21.000,242,11046200,5044,0,1756548560,13165.28287548999,31328.83820502,53316.684241920004 2025-08-30,10:09:22.000,242,11046269,5405,0,1756548561,13165.255930249994,26714.3790192,53316.66328056 2025-08-30,10:09:23.000,242,11046270,5205,0,1756548562,13165.208776079999,23022.784883850007,53316.7121904 2025-08-30,10:09:24.000,242,11046282,5125,0,1756548563,13165.222248699989,31328.894598059996,53316.72616464001 2025-08-30,10:09:25.000,242,11046231,5645,0,1756548564,13165.215512389994,30406.015449330007,53316.73315176 2025-08-30,10:09:26.000,242,11046249,5525,0,1756548565,13165.154885599994,28098.715365120006,53316.705203280006 2025-08-30,10:09:27.000,242,11046196,5044,0,1756548566,13165.107731429998,30406.036596720005,53316.7121904 2025-08-30,10:09:28.000,242,11046207,5684,0,1756548567,13165.094258809993,29944.600546920003,53316.705203280006 2025-08-30,10:09:29.000,242,11046213,5605,0,1756548568,13165.020159399988,28560.320594040008,53316.76808736 2025-08-30,10:09:30.000,242,11046253,5405,0,1756548569,13164.973005229993,25791.61265655,53316.76808736 2025-08-30,10:09:31.000,242,11046250,5205,0,1756548570,13164.946059989998,26714.498854410005,53316.76110024 2025-08-30,10:09:32.000,242,11046205,5725,0,1756548571,13164.898905820002,29944.62169431,53316.76808736 2025-08-30,10:09:33.000,242,11046206,5044,0,1756548572,13164.824806409997,32713.39307397,53316.7820616 2025-08-30,10:09:34.000,242,11046233,5805,0,1756548573,13164.757443310002,30406.212824970004,53316.74712600001 2025-08-30,10:09:35.000,242,11046223,5405,0,1756548574,13164.669871279992,29944.741529520004,53316.77507448001 2025-08-30,10:09:36.000,242,11046247,5525,0,1756548575,13164.589035559991,34097.729419890005,53316.78904872 2025-08-30,10:09:37.000,242,11046233,5565,0,1756548576,13164.481254599996,29483.32662711,53316.79603584001 2025-08-30,10:09:38.000,242,11046304,5085,0,1756548577,13164.36673732999,29483.32662711,53316.71917752 2025-08-30,10:09:39.000,242,11046239,5245,0,1756548578,13164.258956369995,29021.954019480007,53316.69122904 2025-08-30,10:09:40.000,242,11046295,5325,0,1756548579,13164.218538509995,30406.304463659995,53316.66328056 2025-08-30,10:09:41.000,242,11046258,4805,0,1756548580,13164.090548619999,29944.995298199996,53316.59340936 2025-08-30,10:09:42.000,242,11046259,5325,0,1756548581,13164.056867069994,28560.602559239996,53316.6423192 2025-08-30,10:09:43.000,242,11046248,5165,0,1756548582,13163.901931939989,29945.016445589994,53316.56546088 2025-08-30,10:09:44.000,242,11046250,4925,0,1756548583,13163.814359909993,28099.187656830007,53316.635332080004 2025-08-30,10:09:45.000,242,11046256,5445,0,1756548584,13163.686370019997,28560.70829619,53316.50956392001 2025-08-30,10:09:46.000,242,11046295,5565,0,1756548585,13163.585325369997,35482.453467960004,53316.57943512001 2025-08-30,10:09:47.000,242,11046282,5165,0,1756548586,13163.477544410001,29945.157428189996,53316.47462832 2025-08-30,10:09:48.000,242,11046269,5725,0,1756548587,13163.389972379991,34559.616614009996,53316.467641200004 2025-08-30,10:09:49.000,242,11046247,5684,0,1756548588,13163.3360819,24869.163504750002,53316.45366696 2025-08-30,10:09:50.000,242,11046277,5565,0,1756548589,13163.282191419996,29483.601543180004,53316.44667984 2025-08-30,10:09:51.000,242,11046230,5085,0,1756548590,13163.23503725,24407.642865390008,53316.37680864 2025-08-30,10:09:52.000,242,11046215,5605,0,1756548591,13163.15420153,29944.981199939997,53316.369821520006 2025-08-30,10:09:53.000,242,11046258,4925,0,1756548592,13163.100311049995,25791.972162179998,53316.28597608 2025-08-30,10:09:54.000,242,11046213,5725,0,1756548593,13163.04642056999,25792.000358699996,53316.23007912 2025-08-30,10:09:55.000,242,11046248,5205,0,1756548594,13162.999266399995,29483.531051879996,53316.181169280004 2025-08-30,10:09:56.000,242,11046286,5044,0,1756548595,13162.979057469995,27176.315557230002,53316.17418216001 2025-08-30,10:09:57.000,242,11046298,5125,0,1756548596,13162.898221749994,27637.695213989995,53316.083349600005 2025-08-30,10:09:58.000,242,11046295,5645,0,1756548597,13162.837594959994,33636.56828616001,53316.11129808 2025-08-30,10:09:59.000,242,11046322,5285,0,1756548598,13162.817386029994,29483.49580623,53315.99950416 2025-08-30,10:10:00.000,242,11046317,5325,0,1756548599,13162.776968169994,32252.147350679996,53316.05540112001 2025-08-30,10:10:01.000,242,11046291,5765,0,1756548600,13162.783704479989,32252.140301549996,53315.89469736 2025-08-30,10:10:02.000,242,11046325,5605,0,1756548601,13162.716341379994,26253.274278509998,53315.89469736 2025-08-30,10:10:03.000,242,11046154,5205,0,1756548602,13162.702868759989,29483.390069279994,53315.88072312 2025-08-30,10:10:04.000,242,11046233,5884,0,1756548603,13162.716341379994,30867.71936607,53315.83880040001 2025-08-30,10:10:05.000,242,11046294,5205,0,1756548604,13162.729813999998,27176.202771149998,53315.77591632 2025-08-30,10:10:06.000,242,11046235,5325,0,1756548605,13162.723077689989,29483.368921889996,53315.72700648 2025-08-30,10:10:07.000,242,11046286,4965,0,1756548606,13162.702868759989,28560.468625769994,53315.64316104001 2025-08-30,10:10:08.000,242,11046227,5925,0,1756548607,13162.729813999998,29483.383020149995,53315.629186800004 2025-08-30,10:10:09.000,242,11046253,5765,0,1756548608,13162.702868759989,29944.79087343,53315.56630272 2025-08-30,10:10:10.000,242,11046238,5285,0,1756548609,13162.696132449993,33636.34976313,53315.50341864001 2025-08-30,10:10:11.000,242,11046300,5085,0,1756548610,13162.662450899988,28098.842249459994,53315.56630272 2025-08-30,10:10:12.000,242,11046273,5645,0,1756548611,13162.682659829989,27637.420297920005,53315.44752168 2025-08-30,10:10:13.000,242,11046244,5125,0,1756548612,13162.716341379994,26714.54114919,53315.46848304 2025-08-30,10:10:14.000,242,11046225,5565,0,1756548613,13162.790440789999,28560.313544909994,53315.363676240006 2025-08-30,10:10:15.000,242,11046270,5365,0,1756548614,13162.803913409989,30406.015449330007,53315.39162472 2025-08-30,10:10:16.000,242,11046229,5805,0,1756548615,13162.817386029994,29021.756643839995,53315.33572776001 2025-08-30,10:10:17.000,242,11046249,5325,0,1756548616,13162.837594959994,36404.86737411001,53315.349702 2025-08-30,10:10:18.000,242,11046233,5445,0,1756548617,13162.857803889994,29944.544153879993,53315.2798308 2025-08-30,10:10:19.000,242,11046268,5044,0,1756548618,13162.92516698999,29021.615661239994,53315.30777928001 2025-08-30,10:10:20.000,242,11046238,5245,0,1756548619,13162.96558484999,31328.781811980007,53315.32175352 2025-08-30,10:10:21.000,242,11046231,5565,0,1756548620,13162.97232116,30405.93085977,53315.30079216 2025-08-30,10:10:22.000,242,11046247,5525,0,1756548621,13163.01273902,30867.352811310004,53315.26585656001 2025-08-30,10:10:23.000,242,11046255,5765,0,1756548622,13163.039684259995,25791.450526560002,53315.23092096 2025-08-30,10:10:24.000,242,11046217,5645,0,1756548623,13163.09357474,33174.476667270006,53315.27284368 2025-08-30,10:10:25.000,242,11046220,4885,0,1756548624,13163.080102119995,30405.75463152,53315.2798308 2025-08-30,10:10:26.000,242,11046202,4925,0,1756548625,13163.11378367,29021.347794300003,53315.2099596 2025-08-30,10:10:27.000,242,11046196,5245,0,1756548626,13163.12725628999,31328.626731120006,53315.21694672001 2025-08-30,10:10:28.000,242,11046297,5565,0,1756548627,13163.1339926,29482.812040620003,53315.11912704001 2025-08-30,10:10:29.000,242,11046275,5684,0,1756548628,13163.120519979995,28559.862400590006,53315.16104976 2025-08-30,10:10:30.000,242,11046271,5805,0,1756548629,13163.11378367,31789.942945710005,53315.14008840001 2025-08-30,10:10:31.000,242,11046224,5245,0,1756548630,13163.10704735999,27636.877514909997,53315.09816568001 2025-08-30,10:10:32.000,242,11046264,5005,0,1756548631,13163.06662949999,26714.040660960003,53315.11912704001 2025-08-30,10:10:33.000,242,11046263,5605,0,1756548632,13163.10704735999,30866.958060029996,53315.147075520006 2025-08-30,10:10:34.000,242,11046282,5165,0,1756548633,13163.140728909995,31328.36591331,53315.07021720001 2025-08-30,10:10:35.000,242,11046298,5285,0,1756548634,13163.221564629996,26252.4495303,53315.04925584001 2025-08-30,10:10:36.000,242,11046295,5845,0,1756548635,13163.22830093999,30405.45856806,53315.04226872 2025-08-30,10:10:37.000,242,11046264,5125,0,1756548636,13163.24850986999,33635.56026057,53315.05624296 2025-08-30,10:10:38.000,242,11046212,5044,0,1756548637,13163.29566404,31328.337716790003,53315.08419144 2025-08-30,10:10:39.000,242,11046290,5125,0,1756548638,13163.329345589991,26252.400186390005,53315.077204320005 2025-08-30,10:10:40.000,242,11046229,5684,0,1756548639,13163.342818209996,29021.044681710002,53315.05624296 2025-08-30,10:10:41.000,242,11046233,5565,0,1756548640,13163.356290830001,25329.38005506,53315.07021720001 2025-08-30,10:10:42.000,242,11046264,5085,0,1756548641,13163.416917620001,24406.493857199996,53315.01432024 2025-08-30,10:10:43.000,242,11046247,5525,0,1756548642,13163.443862859996,31789.548194429997,53315.0352816 2025-08-30,10:10:44.000,242,11046274,5125,0,1756548643,13163.484280719997,29482.311552390005,53315.09117856 2025-08-30,10:10:45.000,242,11046272,5085,0,1756548644,13163.524698579997,28559.411256270003,53315.11213992 2025-08-30,10:10:46.000,242,11046268,5044,0,1756548645,13163.558380130002,24867.74662962,53315.13310128 2025-08-30,10:10:47.000,242,11046234,4965,0,1756548646,13163.598797990002,31327.950014639995,53315.11912704001 2025-08-30,10:10:48.000,242,11046231,5565,0,1756548647,13163.659424780002,27636.405223199996,53315.13310128 2025-08-30,10:10:49.000,242,11046263,5645,0,1756548648,13163.645952159997,26713.462632299997,53315.1051528 2025-08-30,10:10:50.000,242,11046249,5605,0,1756548649,13163.652688469992,25790.562336179995,53315.126114160004 2025-08-30,10:10:51.000,242,11046228,5085,0,1756548650,13163.699842640002,31789.21688532,53315.09816568001 2025-08-30,10:10:52.000,242,11046244,4965,0,1756548651,13163.720051570002,28559.101094550002,53315.1051528 2025-08-30,10:10:53.000,242,11046301,5525,0,1756548652,13163.760469430003,33173.55323124,53315.08419144 2025-08-30,10:10:54.000,242,11046295,5645,0,1756548653,13163.807623599998,32712.074886660004,53315.077204320005 2025-08-30,10:10:55.000,242,11046250,5245,0,1756548654,13163.787414669998,26713.328698829995,53315.1051528 2025-08-30,10:10:56.000,242,11046219,5605,0,1756548655,13163.807623599998,28559.12929107,53315.09816568001 2025-08-30,10:10:57.000,242,11046199,5565,0,1756548656,13163.868250389998,29943.373998299998,53315.09117856 2025-08-30,10:10:58.000,242,11046259,5684,0,1756548657,13163.861514079988,30404.859392009996,53315.11912704001 2025-08-30,10:10:59.000,242,11046264,5085,0,1756548658,13163.901931939989,27636.271289729993,53315.16803688001 2025-08-30,10:11:00.000,242,11046260,5285,0,1756548659,13163.874986699993,26251.885599899993,53315.16803688001 2025-08-30,10:11:01.000,242,11046239,5645,0,1756548660,13163.915404559993,29943.423342209993,53315.195985360006 2025-08-30,10:11:02.000,242,11046284,5125,0,1756548661,13163.935613489994,32250.617689470004,53315.27284368 2025-08-30,10:11:03.000,242,11046295,5405,0,1756548662,13163.969295039999,27636.20079843,53315.23092096 2025-08-30,10:11:04.000,242,11046235,5285,0,1756548663,13163.955822419994,31327.759688129998,53315.293805040004 2025-08-30,10:11:05.000,242,11046264,5405,0,1756548664,13164.036658139994,28559.12929107,53315.28681792001 2025-08-30,10:11:06.000,242,11046283,5445,0,1756548665,13164.06360337999,27174.785896019996,53315.28681792001 2025-08-30,10:11:07.000,242,11046259,5445,0,1756548666,13164.056867069994,33173.5673295,53315.38463760001 2025-08-30,10:11:08.000,242,11046298,5165,0,1756548667,13164.08381230999,28559.10814368,53315.33572776001 2025-08-30,10:11:09.000,242,11046216,4965,0,1756548668,13164.097284929994,31789.230983579997,53315.44053456 2025-08-30,10:11:10.000,242,11046222,5125,0,1756548669,13164.097284929994,30866.358883980007,53315.35668912001 2025-08-30,10:11:11.000,242,11046254,5005,0,1756548670,13164.097284929994,29482.02958719,53315.4195732 2025-08-30,10:11:12.000,242,11046291,5605,0,1756548671,13164.070339689999,29020.530095220005,53315.50341864001 2025-08-30,10:11:13.000,242,11046304,4925,0,1756548672,13164.117493859994,31789.20278706,53315.50341864001 2025-08-30,10:11:14.000,242,11046269,5525,0,1756548673,13164.08381230999,28559.044701510007,53315.50341864001 2025-08-30,10:11:15.000,242,11046312,5085,0,1756548674,13164.070339689999,29481.987292410005,53315.55232848001 2025-08-30,10:11:16.000,242,11046242,5245,0,1756548675,13164.097284929994,30866.309540069997,53315.56630272 2025-08-30,10:11:17.000,242,11046280,4925,0,1756548676,13164.056867069994,29020.494849569994,53315.57328984001 2025-08-30,10:11:18.000,242,11046250,5485,0,1756548677,13164.036658139994,31327.766737259997,53315.54534136 2025-08-30,10:11:19.000,242,11046251,5645,0,1756548678,13164.009712899999,28097.66504475,53315.60123832001 2025-08-30,10:11:20.000,242,11046206,5165,0,1756548679,13163.996240279994,28559.072898030005,53315.678096640004 2025-08-30,10:11:21.000,242,11046267,5525,0,1756548680,13163.982767659989,26251.885599899993,53315.629186800004 2025-08-30,10:11:22.000,242,11046221,5405,0,1756548681,13163.962558729989,29943.437440470007,53315.650148160006 2025-08-30,10:11:23.000,242,11046213,5485,0,1756548682,13163.928877179998,26713.399190130003,53315.61521256 2025-08-30,10:11:24.000,242,11046232,5085,0,1756548683,13163.915404559993,28097.693241269997,53315.650148160006 2025-08-30,10:11:25.000,242,11046218,5125,0,1756548684,13163.841305149988,29020.558291740002,53315.678096640004 2025-08-30,10:11:26.000,242,11046251,5445,0,1756548685,13163.800887289988,33634.96108451999,53315.71303224 2025-08-30,10:11:27.000,242,11046217,5365,0,1756548686,13163.753733119993,27636.18670017,53315.68508376 2025-08-30,10:11:28.000,242,11046173,5645,0,1756548687,13163.760469430003,34096.284348240006,53315.71303224 2025-08-30,10:11:29.000,242,11046276,5285,0,1756548688,13163.733524189993,30404.79594984,53315.68508376 2025-08-30,10:11:30.000,242,11046276,5005,0,1756548689,13163.666161089997,31789.090000979995,53315.67110952001 2025-08-30,10:11:31.000,242,11046217,5405,0,1756548690,13163.639215850002,29020.4314074,53315.60822544 2025-08-30,10:11:32.000,242,11046265,5684,0,1756548691,13163.619006920002,29943.33170352,53315.678096640004 2025-08-30,10:11:33.000,242,11046189,5565,0,1756548692,13163.605534299997,26713.237060140003,53315.54534136 2025-08-30,10:11:34.000,242,11046244,5125,0,1756548693,13163.585325369997,27636.073914089997,53315.650148160006 2025-08-30,10:11:35.000,242,11046197,5405,0,1756548694,13163.598797990002,26251.624782090003,53315.63617392 2025-08-30,10:11:36.000,242,11046232,5205,0,1756548695,13163.612270609992,26251.66707687,53315.60822544 2025-08-30,10:11:37.000,242,11046203,5485,0,1756548696,13163.558380130002,30866.069869650004,53315.62219968001 2025-08-30,10:11:38.000,242,11046239,5565,0,1756548697,13163.598797990002,34096.129267380005,53315.580276960005 2025-08-30,10:11:39.000,242,11046250,5085,0,1756548698,13163.612270609992,29943.134327880005,53315.5593156 2025-08-30,10:11:40.000,242,11046251,5605,0,1756548699,13163.605534299997,27635.947029749994,53315.51739288 2025-08-30,10:11:41.000,242,11046272,5205,0,1756548700,13163.619006920002,32711.687184509996,53315.55232848001 2025-08-30,10:11:42.000,242,11046230,5044,0,1756548701,13163.672897399993,25790.146437510004,53315.58726408 2025-08-30,10:11:43.000,242,11046193,5605,0,1756548702,13163.666161089997,29481.663032430006,53315.5593156 2025-08-30,10:11:44.000,242,11046259,5445,0,1756548703,13163.672897399993,29481.655983300006,53315.57328984001 2025-08-30,10:11:45.000,242,11046275,5605,0,1756548704,13163.659424780002,30404.49988638,53315.482457280006 2025-08-30,10:11:46.000,242,11046169,5445,0,1756548705,13163.706578949997,29020.163540459995,53315.49643152 2025-08-30,10:11:47.000,242,11046168,5044,0,1756548706,13163.733524189993,31327.308543809995,53315.49643152 2025-08-30,10:11:48.000,242,11046213,5684,0,1756548707,13163.699842640002,27635.848341930003,53315.531367120006 2025-08-30,10:11:49.000,242,11046239,5405,0,1756548708,13163.767205739998,26251.533143399996,53315.57328984001 2025-08-30,10:11:50.000,242,11046229,5684,0,1756548709,13163.740260500002,31327.379035110003,53315.49643152 2025-08-30,10:11:51.000,242,11046100,5044,0,1756548710,13163.800887289988,28558.741588920006,53315.49643152 2025-08-30,10:11:52.000,242,11046234,5085,0,1756548711,13163.787414669998,30865.914788790004,53315.53835424 2025-08-30,10:11:53.000,242,11046189,5525,0,1756548712,13163.800887289988,32711.602594950004,53315.61521256 2025-08-30,10:11:54.000,242,11046222,5005,0,1756548713,13163.767205739998,35480.28233592,53315.51739288 2025-08-30,10:11:55.000,242,11046306,5085,0,1756548714,13163.746996809998,25328.55530685,53315.51739288 2025-08-30,10:11:56.000,242,11046240,5085,0,1756548715,13163.767205739998,33173.13733257,53315.45450880001 2025-08-30,10:11:57.000,242,11046253,5485,0,1756548716,13163.753733119993,35941.72543485,53315.52438000001 2025-08-30,10:11:58.000,242,11046178,5405,0,1756548717,13163.726787879998,28097.270293470006,53315.482457280006 2025-08-30,10:11:59.000,242,11046240,4845,0,1756548718,13163.659424780002,25790.04774969,53315.482457280006 2025-08-30,10:12:00.000,242,11046238,5044,0,1756548719,13163.679633710002,30404.457591600003,53315.4195732 2025-08-30,10:12:01.000,242,11046203,5565,0,1756548720,13163.639215850002,30404.457591600003,53315.44053456 2025-08-30,10:12:02.000,242,11046208,4965,0,1756548721,13163.639215850002,31788.800986650007,53315.49643152 2025-08-30,10:12:03.000,242,11046241,5445,0,1756548722,13163.605534299997,27635.813096280006,53315.4195732 2025-08-30,10:12:04.000,242,11046242,5085,0,1756548723,13163.565116439997,30865.879543140007,53315.40559896001 2025-08-30,10:12:05.000,242,11046229,5684,0,1756548724,13163.538171200002,31327.350838590006,53315.4195732 2025-08-30,10:12:06.000,242,11046239,5405,0,1756548725,13163.511225959992,25790.104142729993,53315.4195732 2025-08-30,10:12:07.000,242,11046047,5605,0,1756548726,13163.511225959992,31327.364936850005,53315.42656032 2025-08-30,10:12:08.000,242,11046231,5565,0,1756548727,13163.470808099992,29943.04268919,53315.4195732 2025-08-30,10:12:09.000,242,11046193,5645,0,1756548728,13163.363027139996,30404.49283725,53315.45450880001 2025-08-30,10:12:10.000,242,11046279,5405,0,1756548729,13163.396708690001,29943.007443540002,53315.42656032 2025-08-30,10:12:11.000,242,11046222,5325,0,1756548730,13163.396708690001,31327.379035110003,53315.32175352 2025-08-30,10:12:12.000,242,11046231,5285,0,1756548731,13163.403444999996,33173.0738904,53315.33572776001 2025-08-30,10:12:13.000,242,11046209,5485,0,1756548732,13163.389972379991,28097.298489990004,53315.33572776001 2025-08-30,10:12:14.000,242,11046229,5525,0,1756548733,13163.342818209996,32250.18769254,53315.30079216 2025-08-30,10:12:15.000,242,11046248,5125,0,1756548734,13163.31587297,25790.075946209996,53315.25188232 2025-08-30,10:12:16.000,242,11046185,5605,0,1756548735,13163.31587297,30404.450542470004,53315.293805040004 2025-08-30,10:12:17.000,242,11046205,5405,0,1756548736,13163.29566404,31788.758691869996,53315.27284368 2025-08-30,10:12:18.000,242,11046190,5245,0,1756548737,13163.22830093999,29481.606639389996,53315.27284368 2025-08-30,10:12:19.000,242,11046232,5245,0,1756548738,13163.21482832,29020.219933500004,53315.25886944 2025-08-30,10:12:20.000,242,11046227,5605,0,1756548739,13163.181146769995,31788.850330560002,53315.18201112 2025-08-30,10:12:21.000,242,11046264,5085,0,1756548740,13163.181146769995,23944.374041789997,53315.22393384 2025-08-30,10:12:22.000,242,11046253,5684,0,1756548741,13163.1339926,25328.752682489998,53315.25886944 2025-08-30,10:12:23.000,242,11046228,5205,0,1756548742,13163.10704735999,33634.71436497,53315.13310128 2025-08-30,10:12:24.000,242,11046193,5485,0,1756548743,13163.09357474,32711.828167109998,53315.147075520006 2025-08-30,10:12:25.000,242,11046172,4845,0,1756548744,13163.11378367,31327.498870320007,53315.175024000004 2025-08-30,10:12:26.000,242,11046238,5445,0,1756548745,13163.039684259995,28097.446521720005,53315.126114160004 2025-08-30,10:12:27.000,242,11046205,5365,0,1756548746,13162.99253009,32711.891609280006,53315.16803688001 2025-08-30,10:12:28.000,242,11046254,5285,0,1756548747,13162.97232116,24405.936975930003,53315.04925584001 2025-08-30,10:12:29.000,242,11046207,5525,0,1756548748,13162.90495805999,30404.619721590003,53315.077204320005 2025-08-30,10:12:30.000,242,11046217,5525,0,1756548749,13162.878012819994,28558.903718910005,53315.1051528 2025-08-30,10:12:31.000,242,11046237,5405,0,1756548750,13162.871276509999,25790.20987968,53315.04925584001 2025-08-30,10:12:32.000,242,11046244,4925,0,1756548751,13162.82412233999,26251.64592948,53315.01432024 2025-08-30,10:12:33.000,242,11046218,4805,0,1756548752,13162.84433126999,26713.11722493,53315.07021720001 2025-08-30,10:12:34.000,242,11046185,5405,0,1756548753,13162.797177099994,30404.619721590003,53315.0352816 2025-08-30,10:12:35.000,242,11046223,5405,0,1756548754,13162.750022929999,30404.619721590003,53315.028294480006 2025-08-30,10:12:36.000,242,11046206,5085,0,1756548755,13162.723077689989,27174.503930820007,53315.007333120004 2025-08-30,10:12:37.000,242,11046204,5165,0,1756548756,13162.716341379994,30866.055771390005,53314.979384640006 2025-08-30,10:12:38.000,242,11046216,5285,0,1756548757,13162.675923519993,26713.081979280003,53314.97239752001 2025-08-30,10:12:39.000,242,11046191,5365,0,1756548758,13162.675923519993,24405.901730280006,53315.00034600001 2025-08-30,10:12:40.000,242,11046251,5525,0,1756548759,13162.595087799993,25790.20283055,53315.04925584001 2025-08-30,10:12:41.000,242,11046202,5165,0,1756548760,13162.628769349998,25328.794977269994,53315.00034600001 2025-08-30,10:12:42.000,242,11046217,5645,0,1756548761,13162.581615179988,29481.754671119998,53314.9654104 2025-08-30,10:12:43.000,242,11046238,5125,0,1756548762,13162.615296729993,35019.02956350001,53315.007333120004 2025-08-30,10:12:44.000,242,11046273,5525,0,1756548763,13162.601824109988,32250.378019049997,53314.93746192 2025-08-30,10:12:45.000,242,11046211,5485,0,1756548764,13162.581615179988,30404.556279419994,53314.909513440005 2025-08-30,10:12:46.000,242,11046261,5565,0,1756548765,13162.581615179988,26713.018537109994,53314.9654104 2025-08-30,10:12:47.000,242,11046235,5485,0,1756548766,13162.622033039988,26251.561339919994,53314.93746192 2025-08-30,10:12:48.000,242,11046197,5645,0,1756548767,13162.648978279998,27174.475734299995,53314.93047480001 2025-08-30,10:12:49.000,242,11046205,5605,0,1756548768,13162.696132449993,29481.677130690005,53314.958423280004 2025-08-30,10:12:50.000,242,11046193,5405,0,1756548769,13162.709605069998,26251.582487310006,53315.02130736001 2025-08-30,10:12:51.000,242,11046142,5285,0,1756548770,13162.776968169994,30404.49988638,53315.00034600001 2025-08-30,10:12:52.000,242,11046295,5525,0,1756548771,13162.851067579999,29020.234031760003,53314.94444904 2025-08-30,10:12:53.000,242,11046213,5485,0,1756548772,13162.918430679994,28097.305539120003,53314.98637176 2025-08-30,10:12:54.000,242,11046265,5725,0,1756548773,13162.979057469995,29020.184687850007,53315.0352816 2025-08-30,10:12:55.000,242,11046256,5125,0,1756548774,13163.019475329995,31788.829183170004,53315.07021720001 2025-08-30,10:12:56.000,242,11046232,5085,0,1756548775,13163.06662949999,29020.149442199996,53315.09117856 2025-08-30,10:12:57.000,242,11046232,5285,0,1756548776,13163.080102119995,29481.592541129998,53315.0352816 2025-08-30,10:12:58.000,242,11046269,5605,0,1756548777,13163.11378367,36403.17558291,53315.126114160004 2025-08-30,10:12:59.000,242,11046248,5125,0,1756548778,13163.100311049995,31327.350838590006,53315.16104976 2025-08-30,10:13:00.000,242,11046261,5485,0,1756548779,13163.10704735999,29020.177638719993,53315.22393384 2025-08-30,10:13:01.000,242,11046251,5445,0,1756548780,13163.06662949999,29020.149442199996,53315.14008840001 2025-08-30,10:13:02.000,242,11046213,5405,0,1756548781,13163.08683842999,26712.919849290003,53315.18899824001 2025-08-30,10:13:03.000,242,11046225,5525,0,1756548782,13163.07336581,33634.48174367999,53315.195985360006 2025-08-30,10:13:04.000,242,11046250,5005,0,1756548783,13163.02621163999,30865.95708357,53315.26585656001 2025-08-30,10:13:05.000,242,11046189,5645,0,1756548784,13163.00600270999,25790.146437510004,53315.27284368 2025-08-30,10:13:06.000,242,11046272,5125,0,1756548785,13162.92516698999,26713.004438849995,53315.244895200005 2025-08-30,10:13:07.000,242,11046058,5005,0,1756548786,13162.857803889994,24867.26023965,53315.32175352 2025-08-30,10:13:09.000,242,11046225,5725,0,1756548788,13162.763495549989,29020.226982630003,53315.244895200005 2025-08-30,10:13:10.000,242,11046244,5205,0,1756548789,13162.716341379994,29943.056787449998,53315.28681792001 2025-08-30,10:13:11.000,242,11046256,5085,0,1756548790,13162.642241969988,25328.653994670007,53315.30777928001 2025-08-30,10:13:12.000,242,11046206,5285,0,1756548791,13162.581615179988,29943.007443540002,53315.20297248 2025-08-30,10:13:13.000,242,11046220,5445,0,1756548792,13162.561406250003,28558.671097619997,53315.26585656001 2025-08-30,10:13:14.000,242,11046230,4965,0,1756548793,13162.527724699998,25790.01250404,53315.28681792001 2025-08-30,10:13:15.000,242,11046250,5125,0,1756548794,13162.494043149993,30404.422345950006,53315.30777928001 2025-08-30,10:13:16.000,242,11046200,5005,0,1756548795,13162.446888979997,26251.462652100003,53315.27284368 2025-08-30,10:13:17.000,242,11046265,5725,0,1756548796,13162.433416359992,30404.358903779997,53315.20297248 2025-08-30,10:13:18.000,242,11046195,5365,0,1756548797,13162.372789569992,28558.551262409994,53315.25886944 2025-08-30,10:13:19.000,242,11046194,5245,0,1756548798,13162.352580639992,32249.997366030002,53315.22393384 2025-08-30,10:13:20.000,242,11046201,5684,0,1756548799,13162.325635399997,32711.412268440006,53315.27284368 2025-08-30,10:13:21.000,242,11046254,4925,0,1756548800,13162.298690160002,28558.459623720002,53315.293805040004 2025-08-30,10:13:22.000,242,11046220,5245,0,1756548801,13162.258272300001,25789.836275790003,53315.2798308 2025-08-30,10:13:23.000,242,11046220,5005,0,1756548802,13162.224590749996,34095.649926540005,53315.27284368 2025-08-30,10:13:24.000,242,11046247,5645,0,1756548803,13162.204381819996,32249.84228517,53315.26585656001 2025-08-30,10:13:25.000,242,11046182,5245,0,1756548804,13162.150491339991,30865.590528810004,53315.20297248 2025-08-30,10:13:26.000,242,11046226,5165,0,1756548805,13162.123546099996,32249.891629079997,53315.23790808001 2025-08-30,10:13:27.000,242,11046246,5044,0,1756548806,13162.04944668999,30865.49184099,53315.23092096 2025-08-30,10:13:28.000,242,11046298,5165,0,1756548807,13161.99555621,27635.354902830004,53315.23790808001 2025-08-30,10:13:29.000,242,11046208,5405,0,1756548808,13161.941665729995,32711.137352370002,53315.18201112 2025-08-30,10:13:30.000,242,11046229,5765,0,1756548809,13161.901247869995,26250.983311260003,53315.11213992 2025-08-30,10:13:31.000,242,11046203,5485,0,1756548810,13161.79346691,27635.284411529996,53315.04226872 2025-08-30,10:13:32.000,242,11046284,4925,0,1756548811,13161.739576429994,34095.318617430006,53315.126114160004 2025-08-30,10:13:33.000,242,11046198,4885,0,1756548812,13161.64526808999,27635.24211675,53315.04925584001 2025-08-30,10:13:34.000,242,11046244,5165,0,1756548813,13161.618322849994,34095.24812613,53315.07021720001 2025-08-30,10:13:35.000,242,11046223,5485,0,1756548814,13161.490332959998,24405.055834679995,53315.04226872 2025-08-30,10:13:36.000,242,11046201,5605,0,1756548815,13161.456651409993,29019.338792249997,53314.9654104 2025-08-30,10:13:37.000,242,11046060,5125,0,1756548816,13161.362343069988,29942.23908837,53314.958423280004 2025-08-30,10:13:38.000,242,11046267,5765,0,1756548817,13161.234353179992,27635.07998676,53314.8955392 2025-08-30,10:13:39.000,242,11046215,5605,0,1756548818,13161.180462700002,31326.561336030005,53314.84662936 2025-08-30,10:13:40.000,242,11046176,4925,0,1756548819,13161.113099599992,31326.476746469998,53314.79771952 2025-08-30,10:13:41.000,242,11046193,5725,0,1756548820,13161.018791260001,28096.424397869996,53314.74880968 2025-08-30,10:13:42.000,242,11046194,5125,0,1756548821,13160.944691849996,25327.843344720008,53314.76278392001 2025-08-30,10:13:43.000,242,11046242,5205,0,1756548822,13160.863856129996,27173.573445660004,53314.65797712 2025-08-30,10:13:44.000,242,11046184,5005,0,1756548823,13160.83017457999,33172.206847409994,53314.65099 2025-08-30,10:13:45.000,242,11046196,5085,0,1756548824,13160.702184689995,30403.597597739994,53314.60208016 2025-08-30,10:13:46.000,242,11046233,5445,0,1756548825,13160.621348969995,33633.671093729994,53314.56714456001 2025-08-30,10:13:47.000,242,11046202,5285,0,1756548826,13160.560722179995,28096.417348739997,53314.46932488001 2025-08-30,10:13:48.000,242,11046192,5165,0,1756548827,13160.47315015,25327.723509510004,53314.42740216001 2025-08-30,10:13:49.000,242,11046213,5565,0,1756548828,13160.385578119989,29019.247153560005,53314.36451808 2025-08-30,10:13:50.000,242,11046193,5645,0,1756548829,13160.331687639999,30403.562352089997,53314.32958248001 2025-08-30,10:13:51.000,242,11046214,5165,0,1756548830,13160.223906679988,32710.763748480007,53314.238749920005 2025-08-30,10:13:52.000,242,11046213,5605,0,1756548831,13160.149807269998,28096.36800483,53314.16189160001 2025-08-30,10:13:53.000,242,11046190,4965,0,1756548832,13160.028553689997,22559.135407230002,53314.11298176001 2025-08-30,10:13:54.000,242,11046234,5325,0,1756548833,13159.920772730002,28557.754710719993,53313.973239360006 2025-08-30,10:13:55.000,242,11046237,5325,0,1756548834,13159.826464389997,27634.875561990004,53313.93131664 2025-08-30,10:13:56.000,242,11046243,5565,0,1756548835,13159.711947119991,28096.276366139995,53313.89638104001 2025-08-30,10:13:57.000,242,11046196,4845,0,1756548836,13159.57722092,33633.45961983,53313.833496960004 2025-08-30,10:13:58.000,242,11046190,5044,0,1756548837,13159.42902209999,30403.414320359996,53313.805548480006 2025-08-30,10:13:59.000,242,11046249,5684,0,1756548838,13159.341450069995,30403.350878190002,53313.637857600006 2025-08-30,10:14:00.000,242,11046153,5645,0,1756548839,13159.220196489994,34556.17663857,53313.67978032001 2025-08-30,10:14:01.000,242,11046169,5565,0,1756548840,13159.045052429989,29018.936991840004,53313.519076560005 2025-08-30,10:14:02.000,242,11046235,5525,0,1756548841,13158.923798850003,31326.089044320004,53313.40728264 2025-08-30,10:14:03.000,242,11046151,5525,0,1756548842,13158.775600029992,34094.57845878,53313.34439856001 2025-08-30,10:14:04.000,242,11046235,5765,0,1756548843,13158.694764309992,28095.952106159995,53313.281514480004 2025-08-30,10:14:05.000,242,11046213,5565,0,1756548844,13158.580247040001,26250.21495609,53313.15574632001 2025-08-30,10:14:06.000,242,11046210,5205,0,1756548845,13158.499411320001,34094.45157444,53313.16972056 2025-08-30,10:14:07.000,242,11046227,5485,0,1756548846,13158.33100356999,32248.622785679996,53313.02299104 2025-08-30,10:14:08.000,242,11046177,5725,0,1756548847,13158.19627737,25327.166628239996,53312.911197119996 2025-08-30,10:14:09.000,242,11046233,5485,0,1756548848,13158.10870533999,28557.092092499995,53312.77145472001 2025-08-30,10:14:10.000,242,11046261,5565,0,1756548849,13158.07502379,30402.765800399997,53312.66664792 2025-08-30,10:14:11.000,242,11046221,5725,0,1756548850,13158.05481486,28095.57850227,53312.5897896 2025-08-30,10:14:12.000,242,11046171,5684,0,1756548851,13158.04807854999,29479.759767330004,53312.54786688 2025-08-30,10:14:13.000,242,11046267,5605,0,1756548852,13157.96724282999,30864.060867599997,53312.394150240005 2025-08-30,10:14:14.000,242,11046213,5845,0,1756548853,13157.980715449994,25788.229074150004,53312.275369200004 2025-08-30,10:14:15.000,242,11046233,5805,0,1756548854,13157.98745175999,30863.912835869996,53312.19152376 2025-08-30,10:14:16.000,242,11046160,5245,0,1756548855,13157.994188069999,29941.026638010007,53312.09370408 2025-08-30,10:14:17.000,242,11046238,5325,0,1756548856,13157.973979139999,27172.375093559996,53312.03780712 2025-08-30,10:14:18.000,242,11046228,5285,0,1756548857,13157.973979139999,30863.72250936,53311.94697456 2025-08-30,10:14:19.000,242,11046219,5645,0,1756548858,13158.000924379994,29018.091096239994,53311.77928368 2025-08-30,10:14:20.000,242,11046225,5485,0,1756548859,13157.994188069999,27172.311651390002,53311.76530944001 2025-08-30,10:14:21.000,242,11046179,5525,0,1756548860,13157.973979139999,31325.088067859993,53311.66050264 2025-08-30,10:14:22.000,242,11046206,5044,0,1756548861,13158.014396999999,31786.47477375,53311.63954128 2025-08-30,10:14:23.000,242,11046225,5605,0,1756548862,13158.04807854999,23480.731614300006,53311.59063144 2025-08-30,10:14:24.000,242,11046184,5005,0,1756548863,13158.08849640999,29479.266328230005,53311.457876160006 2025-08-30,10:14:25.000,242,11046210,5165,0,1756548864,13158.14912319999,26710.664127690005,53311.44390192 2025-08-30,10:14:26.000,242,11046167,5645,0,1756548865,13158.19627737,29479.238131709993,53311.42992768001 2025-08-30,10:14:27.000,242,11046182,5005,0,1756548866,13158.162595819995,28094.965227959998,53311.3670436 2025-08-30,10:14:28.000,242,11046243,5684,0,1756548867,13158.243431539995,28094.915884050002,53311.24127544001 2025-08-30,10:14:29.000,242,11046150,5165,0,1756548868,13158.27711309,31324.897741349996,53311.18537848 2025-08-30,10:14:30.000,242,11046234,5165,0,1756548869,13158.31079463999,31786.347889409997,53311.18537848 2025-08-30,10:14:31.000,242,11046223,5845,0,1756548870,13158.35794881,30863.433495029996,53311.11550728001 2025-08-30,10:14:32.000,242,11046195,5565,0,1756548871,13158.35121249999,26249.23512702,53311.0875588 2025-08-30,10:14:33.000,242,11046207,5445,0,1756548872,13158.384894049996,31786.397233320007,53311.09454592001 2025-08-30,10:14:34.000,242,11046171,5485,0,1756548873,13158.425311909996,29017.85847495,53311.01070048 2025-08-30,10:14:35.000,242,11046188,5044,0,1756548874,13158.425311909996,32247.903774420003,53310.96179064 2025-08-30,10:14:36.000,242,11046262,5325,0,1756548875,13158.452257149991,28556.499965580006,53310.96179064 2025-08-30,10:14:37.000,242,11046275,5805,0,1756548876,13158.472466079991,29017.928966249994,53310.96179064 2025-08-30,10:14:38.000,242,11046234,4925,0,1756548877,13158.47920239,33170.69128446,53310.933842160004 2025-08-30,10:14:39.000,242,11046229,5925,0,1756548878,13158.485938699996,27633.62081685,53310.898906559996 2025-08-30,10:14:40.000,242,11046248,5085,0,1756548879,13158.519620250001,26249.39725701,53310.898906559996 2025-08-30,10:14:41.000,242,11046197,5525,0,1756548880,13158.519620250001,28556.54930949,53310.87794520001 2025-08-30,10:14:42.000,242,11046172,5325,0,1756548881,13158.533092869991,29940.864508020008,53310.954803520006 2025-08-30,10:14:43.000,242,11046278,5245,0,1756548882,13158.546565489996,27633.740652060005,53310.884932320005 2025-08-30,10:14:44.000,242,11046226,5165,0,1756548883,13158.600455970001,28095.24719316,53310.86397096 2025-08-30,10:14:45.000,242,11046262,5245,0,1756548884,13158.600455970001,32709.516052470004,53310.85698384001 2025-08-30,10:14:46.000,242,11046182,5285,0,1756548885,13158.681291690002,25326.673189139998,53310.89191944 2025-08-30,10:14:47.000,242,11046253,5845,0,1756548886,13158.701500620002,30863.905786739997,53310.884932320005 2025-08-30,10:14:48.000,242,11046257,5445,0,1756548887,13158.748654789997,33632.61372423,53310.90589368001 2025-08-30,10:14:49.000,242,11046179,5684,0,1756548888,13158.762127410002,29479.738619940006,53310.89191944 2025-08-30,10:14:50.000,242,11046240,5165,0,1756548889,13158.822754200002,31325.468720880002,53310.82204824 2025-08-30,10:14:51.000,242,11046232,5245,0,1756548890,13158.890117299998,32709.790968539994,53310.89191944 2025-08-30,10:14:52.000,242,11046205,5645,0,1756548891,13158.991161949998,29018.422405350007,53310.933842160004 2025-08-30,10:14:53.000,242,11046254,5325,0,1756548892,13159.078733979994,29941.336799729994,53310.94781640001 2025-08-30,10:14:54.000,242,11046247,5565,0,1756548893,13159.159569699994,26249.89069611,53311.02467472001 2025-08-30,10:14:55.000,242,11046239,5765,0,1756548894,13159.24714172999,27172.81918875,53311.02467472001 2025-08-30,10:14:56.000,242,11046273,5405,0,1756548895,13159.28755958999,24865.730578439994,53311.03166184 2025-08-30,10:14:57.000,242,11046221,5605,0,1756548896,13159.361658999995,26250.073973489998,53311.05961032 2025-08-30,10:14:58.000,242,11046261,5445,0,1756548897,13159.482912579995,32248.74262089,53311.10852016 2025-08-30,10:14:59.000,242,11046213,5925,0,1756548898,13159.55701199,26711.643956760003,53311.09454592001 2025-08-30,10:15:00.000,242,11046232,5085,0,1756548899,13159.59069353999,34556.113196399994,53311.16441712001 2025-08-30,10:15:01.000,242,11046246,5085,0,1756548900,13159.685001879996,29018.97223749,53311.24826256 2025-08-30,10:15:02.000,242,11046231,5765,0,1756548901,13159.691738189991,31326.237076050005,53311.269223920004 2025-08-30,10:15:03.000,242,11046223,5565,0,1756548902,13159.792782839992,30864.885615809995,53311.290185280006 2025-08-30,10:15:04.000,242,11046263,5525,0,1756548903,13159.792782839992,28557.874545929997,53311.32512088 2025-08-30,10:15:05.000,242,11046234,5285,0,1756548904,13159.812991769992,31326.568385160004,53311.36005648001 2025-08-30,10:15:06.000,242,11046230,5165,0,1756548905,13159.819728080001,30865.216924919994,53311.436914800004 2025-08-30,10:15:07.000,242,11046228,4965,0,1756548906,13159.833200699992,28558.050774179996,53311.44390192 2025-08-30,10:15:08.000,242,11046151,5485,0,1756548907,13159.839937010001,27635.298509789995,53311.54870872001 2025-08-30,10:15:09.000,242,11046195,5765,0,1756548908,13159.819728080001,29481.07795464,53311.5417216 2025-08-30,10:15:10.000,242,11046267,5884,0,1756548909,13159.792782839992,28096.953082620006,53311.64652840001 2025-08-30,10:15:11.000,242,11046245,5525,0,1756548910,13159.772573909991,30865.569381420006,53311.70242536 2025-08-30,10:15:12.000,242,11046268,5044,0,1756548911,13159.738892360001,29481.366968970004,53311.76530944001 2025-08-30,10:15:13.000,242,11046028,4725,0,1756548912,13159.711947119991,30404.358903779997,53311.681464 2025-08-30,10:15:14.000,242,11046197,5684,0,1756548913,13159.6984745,30865.921837920003,53311.772296560004 2025-08-30,10:15:15.000,242,11046212,5125,0,1756548914,13159.691738189991,28558.79093283,53311.842167760005 2025-08-30,10:15:16.000,242,11046202,5405,0,1756548915,13159.624375089996,30865.978230959998,53311.89806472 2025-08-30,10:15:17.000,242,11046254,5005,0,1756548916,13159.604166159996,31789.0477062,53311.905051839996 2025-08-30,10:15:18.000,242,11046189,5525,0,1756548917,13159.55027567999,32250.49080513,53311.97492304 2025-08-30,10:15:19.000,242,11046172,5125,0,1756548918,13159.48964888999,29481.987292410005,53311.939987440004 2025-08-30,10:15:20.000,242,11046233,5765,0,1756548919,13159.46943995999,29943.437440470007,53311.96793592 2025-08-30,10:15:21.000,242,11046242,5165,0,1756548920,13159.42902209999,32250.65998425,53312.01684576 2025-08-30,10:15:22.000,242,11046209,5565,0,1756548921,13159.38860423999,27174.863436450003,53312.02383288 2025-08-30,10:15:23.000,242,11046166,4925,0,1756548922,13159.37513162,33173.60962428,53312.009858640005 2025-08-30,10:15:24.000,242,11046199,5684,0,1756548923,13159.33471376,29020.706323470004,53311.95396168001 2025-08-30,10:15:25.000,242,11046204,5165,0,1756548924,13159.37513162,31789.36491705,53312.107678320004 2025-08-30,10:15:26.000,242,11046258,5044,0,1756548925,13159.34818637999,31789.379015309998,53312.14261392 2025-08-30,10:15:27.000,242,11046246,5285,0,1756548926,13159.40881316999,23944.888628279994,53312.1356268 2025-08-30,10:15:28.000,242,11046203,5565,0,1756548927,13159.381867929995,26252.097073800003,53312.128639680006 2025-08-30,10:15:29.000,242,11046215,5565,0,1756548928,13159.44923102999,27636.433419719993,53312.12165256001 2025-08-30,10:15:30.000,242,11046199,5605,0,1756548929,13159.51659413,29943.634816110003,53312.24742072001 2025-08-30,10:15:31.000,242,11046189,5445,0,1756548930,13159.59069353999,27636.447517980007,53312.24742072001 2025-08-30,10:15:32.000,242,11046208,5245,0,1756548931,13159.651320329991,30866.513964840007,53312.24742072001 2025-08-30,10:15:33.000,242,11046203,5285,0,1756548932,13159.718683430001,26713.58246751,53312.33126616 2025-08-30,10:15:34.000,242,11046241,5485,0,1756548933,13159.826464389997,27175.032615570002,53312.38716312001 2025-08-30,10:15:35.000,242,11046192,5125,0,1756548934,13159.947717969997,31328.027555070003,53312.35921464 2025-08-30,10:15:36.000,242,11046176,5085,0,1756548935,13160.008344759997,31789.456555740006,53312.345240400005 2025-08-30,10:15:37.000,242,11046218,5285,0,1756548936,13160.095916789993,29482.290405000007,53312.41511160001 2025-08-30,10:15:38.000,242,11046159,5565,0,1756548937,13160.176752509993,28097.97520647,53312.443060080004 2025-08-30,10:15:39.000,242,11046248,5365,0,1756548938,13160.264324539989,27636.581451449994,53312.5199184 2025-08-30,10:15:40.000,242,11046220,5044,0,1756548939,13160.338423949994,32251.005391619998,53312.61773808 2025-08-30,10:15:41.000,242,11046225,5605,0,1756548940,13160.412523359999,31789.646882250003,53312.575815359996 2025-08-30,10:15:42.000,242,11046220,5125,0,1756548941,13160.48662276999,30866.795930039996,53312.610750960004 2025-08-30,10:15:43.000,242,11046206,5125,0,1756548942,13160.540513249995,31789.780815720005,53312.66664792 2025-08-30,10:15:44.000,242,11046184,5165,0,1756548943,13160.601140039995,28559.62273017,53312.59677672 2025-08-30,10:15:45.000,242,11046189,5485,0,1756548944,13160.58766741999,26713.92082575,53312.68760928 2025-08-30,10:15:46.000,242,11046246,5005,0,1756548945,13160.621348969995,35481.417245849996,53312.72254488001 2025-08-30,10:15:47.000,242,11046236,5205,0,1756548946,13160.601140039995,25791.055775279994,53312.799403200006 2025-08-30,10:15:48.000,242,11046207,5445,0,1756548947,13160.580931109995,30405.60659979,53312.81337744 2025-08-30,10:15:49.000,242,11046197,5565,0,1756548948,13160.62808527999,26714.125250519995,53312.8343388 2025-08-30,10:15:50.000,242,11046065,5445,0,1756548949,13160.560722179995,25329.803002860004,53312.86927440001 2025-08-30,10:15:51.000,242,11046196,5205,0,1756548950,13160.520304319994,26252.801986799997,53312.95311984 2025-08-30,10:15:52.000,242,11046184,5085,0,1756548951,13160.452941219999,25791.422330040004,53312.93215848 2025-08-30,10:15:53.000,242,11046201,5445,0,1756548952,13160.40578704999,32713.195698330004,53312.946132720004 2025-08-30,10:15:54.000,242,11046217,5365,0,1756548953,13160.399050739994,28098.750610770003,53312.897222880005 2025-08-30,10:15:55.000,242,11046192,4925,0,1756548954,13160.372105499999,31328.979187620003,53313.00202968 2025-08-30,10:15:56.000,242,11046138,5125,0,1756548955,13160.378841809994,33174.85732029,53313.00202968 2025-08-30,10:15:57.000,242,11046190,5085,0,1756548956,13160.40578704999,29944.769726040002,53312.995042560004 2025-08-30,10:15:58.000,242,11046235,5605,0,1756548957,13160.378841809994,27637.540133129995,53313.016003920005 2025-08-30,10:15:59.000,242,11046267,5565,0,1756548958,13160.378841809994,33175.01240115,53313.05093952 2025-08-30,10:16:00.000,242,11046226,5205,0,1756548959,13160.372105499999,32713.646842650007,53313.03696528001 2025-08-30,10:16:01.000,242,11046199,5405,0,1756548960,13160.392314429999,29944.924806900002,53313.113823600004 2025-08-30,10:16:02.000,242,11046062,5165,0,1756548961,13160.42599597999,29022.066805559996,53313.12779784001 2025-08-30,10:16:03.000,242,11046194,5205,0,1756548962,13160.42599597999,22561.856371410002,53313.14177208 2025-08-30,10:16:04.000,242,11046229,5645,0,1756548963,13160.44620490999,29022.158444250003,53313.16972056 2025-08-30,10:16:05.000,242,11046215,5645,0,1756548964,13160.47315015,31329.395086289995,53313.183694800005 2025-08-30,10:16:06.000,242,11046234,5085,0,1756548965,13160.500095389994,32713.72438308,53313.19766904 2025-08-30,10:16:07.000,242,11046208,4965,0,1756548966,13160.621348969995,33636.6246792,53313.162733440004 2025-08-30,10:16:08.000,242,11046235,5684,0,1756548967,13160.64829420999,29483.672034479998,53313.23959176 2025-08-30,10:16:09.000,242,11046168,5085,0,1756548968,13160.72912992999,24407.656963650006,53313.232604640005 2025-08-30,10:16:10.000,242,11046255,5445,0,1756548969,13160.803229339996,25792.000358699996,53313.29548872001 2025-08-30,10:16:11.000,242,11046190,5485,0,1756548970,13160.83691089,35482.439369700005,53313.302475840006 2025-08-30,10:16:12.000,242,11046193,5645,0,1756548971,13160.911010299991,26714.992293510004,53313.351385680005 2025-08-30,10:16:13.000,242,11046062,5005,0,1756548972,13161.018791260001,26253.513948930005,53313.330424320004 2025-08-30,10:16:14.000,242,11046260,5165,0,1756548973,13161.079418050002,29022.34172163,53313.400295520005 2025-08-30,10:16:15.000,242,11046224,5405,0,1756548974,13161.160253770002,28099.370934210005,53313.44221824001 2025-08-30,10:16:16.000,242,11046190,5165,0,1756548975,13161.241089490002,28560.856327920003,53313.50510232 2025-08-30,10:16:17.000,242,11046172,5165,0,1756548976,13161.268034729997,24869.33268387,53313.50510232 2025-08-30,10:16:18.000,242,11046242,5005,0,1756548977,13161.321925210003,29022.461556840004,53313.52606368 2025-08-30,10:16:19.000,242,11046217,5805,0,1756548978,13161.342134140003,28560.990261390005,53313.567986400005 2025-08-30,10:16:20.000,242,11046240,4925,0,1756548979,13161.375815689993,29945.44644252,53313.65881896001 2025-08-30,10:16:21.000,242,11046262,4925,0,1756548980,13161.382551999988,25331.001354959997,53313.69375456 2025-08-30,10:16:22.000,242,11046269,5325,0,1756548981,13161.436442479993,33175.731412409994,53313.70772880001 2025-08-30,10:16:23.000,242,11046231,5525,0,1756548982,13161.443178789988,27638.329635689995,53313.805548480006 2025-08-30,10:16:24.000,242,11046208,4885,0,1756548983,13161.396024619993,31330.078851900005,53313.86843256 2025-08-30,10:16:25.000,242,11046222,5205,0,1756548984,13161.362343069988,30868.621654710005,53313.784587120004 2025-08-30,10:16:26.000,242,11046224,5285,0,1756548985,13161.348870449998,31791.61358952,53313.854458320006 2025-08-30,10:16:27.000,242,11046228,5285,0,1756548986,13161.294979969993,25331.311516679998,53313.86144544 2025-08-30,10:16:28.000,242,11046245,5485,0,1756548987,13161.321925210003,34560.37087092,53313.93830376 2025-08-30,10:16:29.000,242,11046256,5085,0,1756548988,13161.348870449998,31791.74047386,53313.93131664 2025-08-30,10:16:30.000,242,11046224,5125,0,1756548989,13161.328661519998,28561.54009353,53313.92432952001 2025-08-30,10:16:31.000,242,11046234,5325,0,1756548990,13161.362343069988,23485.61666139,53314.05009768 2025-08-30,10:16:32.000,242,11046210,5125,0,1756548991,13161.362343069988,29484.546126600006,53314.08503328 2025-08-30,10:16:33.000,242,11046278,5245,0,1756548992,13161.335397829993,29484.496782689996,53314.10599464 2025-08-30,10:16:34.000,242,11046237,5605,0,1756548993,13161.342134140003,22562.709316139997,53314.09900752 2025-08-30,10:16:35.000,242,11046187,5605,0,1756548994,13161.369079379998,34098.963017639995,53314.15490448 2025-08-30,10:16:36.000,242,11046246,5085,0,1756548995,13161.422969859988,28561.51894614,53314.2666984 2025-08-30,10:16:37.000,242,11046175,5684,0,1756548996,13161.429706169998,32714.626671720005,53314.1968272 2025-08-30,10:16:38.000,242,11046214,5205,0,1756548997,13161.490332959998,29484.334652699996,53314.2666984 2025-08-30,10:16:39.000,242,11046106,5485,0,1756548998,13161.571168679999,29945.707260330004,53314.32259536 2025-08-30,10:16:40.000,242,11046233,5565,0,1756548999,13161.564432369989,29945.700211200005,53314.31560824 2025-08-30,10:16:41.000,242,11046230,5245,0,1756549000,13161.62505915999,29484.151375319998,53314.4413764 2025-08-30,10:16:42.000,242,11046244,5085,0,1756549001,13161.672213329999,29484.13727706,53314.455350640004 2025-08-30,10:16:43.000,242,11046209,5365,0,1756549002,13161.699158569994,35482.98215271,53314.44836352001 2025-08-30,10:16:44.000,242,11046232,5125,0,1756549003,13161.71263119,29483.9821962,53314.53220896 2025-08-30,10:16:45.000,242,11046277,5805,0,1756549004,13161.759785359995,29483.9821962,53314.56015744 2025-08-30,10:16:46.000,242,11046091,5365,0,1756549005,13161.74631273999,28561.081900079997,53314.58810592 2025-08-30,10:16:47.000,242,11046248,5205,0,1756549006,13161.78673059999,26715.20376741,53314.60906728 2025-08-30,10:16:48.000,242,11046166,5525,0,1756549007,13161.84735738999,29483.869410119994,53314.692912720006 2025-08-30,10:16:49.000,242,11046237,5805,0,1756549008,13161.82714845999,31791.218838240005,53314.671951360004 2025-08-30,10:16:50.000,242,11046198,5285,0,1756549009,13161.87430263,34559.835137040005,53314.68592560001 2025-08-30,10:16:51.000,242,11046270,5165,0,1756549010,13161.90798417999,28560.997310520004,53314.692912720006 2025-08-30,10:16:52.000,242,11046222,5285,0,1756549011,13161.94840203999,29945.368902090006,53314.790732400004 2025-08-30,10:16:53.000,242,11046199,5445,0,1756549012,13161.961874659995,27638.026523099994,53314.84662936 2025-08-30,10:16:54.000,242,11046223,5645,0,1756549013,13162.02923775999,29483.79186969,53314.85361648001 2025-08-30,10:16:55.000,242,11046270,5085,0,1756549014,13162.002292519996,27637.998326579997,53314.84662936 2025-08-30,10:16:56.000,242,11046251,5605,0,1756549015,13162.062919309996,34098.24400638,53314.85361648001 2025-08-30,10:16:57.000,242,11046196,5005,0,1756549016,13162.089864549991,30406.621674509996,53314.860603600006 2025-08-30,10:16:58.000,242,11046186,5125,0,1756549017,13162.150491339991,33175.287317220005,53314.92348768 2025-08-30,10:16:59.000,242,11046252,5485,0,1756549018,13162.137018720001,28560.750590969998,53315.01432024 2025-08-30,10:17:00.000,242,11046181,5645,0,1756549019,13162.143755029996,30868.02247866,53315.0352816 2025-08-30,10:17:01.000,242,11046233,5525,0,1756549020,13162.184172889996,30406.5723306,53315.1051528 2025-08-30,10:17:02.000,242,11046262,4965,0,1756549021,13162.163963959996,28560.849278790003,53315.09816568001 2025-08-30,10:17:03.000,242,11046202,5325,0,1756549022,13162.143755029996,29483.707280129995,53315.08419144 2025-08-30,10:17:04.000,242,11046275,5684,0,1756549023,13162.157227650001,32252.42226675,53315.11213992 2025-08-30,10:17:05.000,242,11046256,5005,0,1756549024,13162.204381819996,31791.042609990007,53315.25188232 2025-08-30,10:17:06.000,242,11046272,5085,0,1756549025,13162.231327059992,27637.998326579997,53315.22393384 2025-08-30,10:17:07.000,242,11046113,5565,0,1756549026,13162.265008609997,29945.28431253,53315.28681792001 2025-08-30,10:17:08.000,242,11046179,5645,0,1756549027,13162.211118129992,27176.65391547,53315.30079216 2025-08-30,10:17:09.000,242,11046252,5325,0,1756549028,13162.251535989992,31329.719346269994,53315.32874064 2025-08-30,10:17:10.000,242,11046198,5044,0,1756549029,13162.339108020002,28561.06075269,53315.38463760001 2025-08-30,10:17:11.000,242,11046225,5525,0,1756549030,13162.352580639992,34559.97611964001,53315.39861184 2025-08-30,10:17:12.000,242,11046155,5684,0,1756549031,13162.366053259997,28561.131243990007,53315.461495920004 2025-08-30,10:17:13.000,242,11046238,5245,0,1756549032,13162.372789569992,31791.303427799998,53315.49643152 2025-08-30,10:17:14.000,242,11046227,5445,0,1756549033,13162.413207429992,29945.58037599,53315.51739288 2025-08-30,10:17:15.000,242,11046251,5405,0,1756549034,13162.413207429992,23485.228959240005,53315.56630272 2025-08-30,10:17:16.000,242,11046273,5405,0,1756549035,13162.440152670002,32714.323559130004,53315.65713528 2025-08-30,10:17:17.000,242,11046235,5525,0,1756549036,13162.480570530002,29484.151375319998,53315.62219968001 2025-08-30,10:17:18.000,242,11046186,5205,0,1756549037,13162.507515769998,28561.279275720008,53315.63617392 2025-08-30,10:17:19.000,242,11046185,5805,0,1756549038,13162.527724699998,31791.45145953,53315.62219968001 2025-08-30,10:17:20.000,242,11046211,5725,0,1756549039,13162.574878869993,31791.43031214,53315.71303224 2025-08-30,10:17:21.000,242,11046249,5365,0,1756549040,13162.608560419998,32714.330608260003,53315.76194208 2025-08-30,10:17:22.000,242,11046260,4965,0,1756549041,13162.635505659993,30407.023474920003,53315.76892920001 2025-08-30,10:17:23.000,242,11046145,5365,0,1756549042,13162.662450899988,29022.778767690004,53315.845787520004 2025-08-30,10:17:24.000,242,11046218,5205,0,1756549043,13162.702868759989,24869.642845590002,53315.90168448 2025-08-30,10:17:25.000,242,11046262,5245,0,1756549044,13162.709605069998,31791.45145953,53315.97854280001 2025-08-30,10:17:26.000,242,11046212,4925,0,1756549045,13162.729813999998,30407.143310130006,53315.99251704 2025-08-30,10:17:27.000,242,11046254,5125,0,1756549046,13162.723077689989,28099.89256983,53316.05540112001 2025-08-30,10:17:28.000,242,11046045,5525,0,1756549047,13162.743286619989,31791.578343870002,53316.14623368001 2025-08-30,10:17:29.000,242,11046199,5684,0,1756549048,13162.736550309994,31330.12819581,53316.13924656 2025-08-30,10:17:30.000,242,11046222,5085,0,1756549049,13162.723077689989,29945.728407720002,53316.16719504 2025-08-30,10:17:31.000,242,11046233,5684,0,1756549050,13162.675923519993,28561.434356579994,53316.20911776 2025-08-30,10:17:32.000,242,11046241,5645,0,1756549051,13162.682659829989,33176.041574129995,53316.1881564 2025-08-30,10:17:33.000,242,11046221,5325,0,1756549052,13162.574878869993,27177.12620718,53316.20911776 2025-08-30,10:17:34.000,242,11046207,5645,0,1756549053,13162.547933629998,29484.44038965,53316.27898896 2025-08-30,10:17:35.000,242,11046235,5605,0,1756549054,13162.494043149993,31791.818014289995,53316.26501472 2025-08-30,10:17:36.000,242,11046247,5605,0,1756549055,13162.372789569992,25331.45249928,53316.3278988 2025-08-30,10:17:37.000,242,11046266,5044,0,1756549056,13162.258272300001,33637.63975392,53316.20911776 2025-08-30,10:17:38.000,242,11046180,5365,0,1756549057,13162.177436580001,26715.901631279994,53316.202130640006 2025-08-30,10:17:39.000,242,11046279,5925,0,1756549058,13162.09660086,29484.651863549996,53316.27898896 2025-08-30,10:17:40.000,242,11046289,5605,0,1756549059,13162.083128239996,34560.81496611,53316.320911680006 2025-08-30,10:17:41.000,242,11046239,5645,0,1756549060,13161.96861096999,28561.927795680007,53316.29296320001 2025-08-30,10:17:42.000,242,11046293,5565,0,1756549061,13161.881038939995,29484.835140929994,53316.26501472 2025-08-30,10:17:43.000,242,11046248,5245,0,1756549062,13161.80693952999,26716.225891259994,53316.31392456001 2025-08-30,10:17:44.000,242,11046137,5325,0,1756549063,13161.72610380999,28562.054680019995,53316.27898896 2025-08-30,10:17:45.000,242,11046250,5205,0,1756549064,13161.719367499994,30407.83412487,53316.24405336001 2025-08-30,10:17:46.000,242,11046242,5044,0,1756549065,13161.66547701999,35022.43429329,53316.23706624 2025-08-30,10:17:47.000,242,11046244,5285,0,1756549066,13161.611586539999,27639.020450430005,53316.202130640006 2025-08-30,10:17:48.000,242,11046187,5245,0,1756549067,13161.631795469999,32715.028472129998,53316.153220800006 2025-08-30,10:17:49.000,242,11046218,4925,0,1756549068,13161.64526808999,33637.879424340004,53316.17418216001 2025-08-30,10:17:50.000,242,11046245,5445,0,1756549069,13161.658740709994,35022.265114170004,53316.17418216001 2025-08-30,10:17:51.000,242,11046226,5085,0,1756549070,13161.699158569994,25793.07182646,53316.153220800006 2025-08-30,10:17:52.000,242,11046234,5245,0,1756549071,13161.759785359995,26254.437384959994,53316.12527232001 2025-08-30,10:17:53.000,242,11046196,5005,0,1756549072,13161.759785359995,29023.15237158,53316.17418216001 2025-08-30,10:17:54.000,242,11046228,5285,0,1756549073,13161.86756631999,28100.22387894,53316.153220800006 2025-08-30,10:17:55.000,242,11046252,5165,0,1756549074,13161.99555621,30407.333636640004,53316.153220800006 2025-08-30,10:17:56.000,242,11046187,5645,0,1756549075,13162.089864549991,33637.498771319995,53316.07636248001 2025-08-30,10:17:57.000,242,11046232,5285,0,1756549076,13162.143755029996,29022.81401334,53316.13924656 2025-08-30,10:17:58.000,242,11046240,5245,0,1756549077,13162.211118129992,28099.89961896,53316.13924656 2025-08-30,10:17:59.000,242,11046237,5684,0,1756549078,13162.278481230001,29484.186620969995,53316.181169280004 2025-08-30,10:18:00.000,242,11046245,5525,0,1756549079,13162.386262189997,28099.709292450003,53316.132259440004 2025-08-30,10:18:01.000,242,11046240,5285,0,1756549080,13162.372789569992,27176.787848940003,53316.10431096001 2025-08-30,10:18:02.000,242,11046230,5085,0,1756549081,13162.460361600002,27176.780799810003,53316.1881564 2025-08-30,10:18:03.000,242,11046197,5605,0,1756549082,13162.500779460002,32252.75357586,53316.202130640006 2025-08-30,10:18:04.000,242,11046285,5765,0,1756549083,13162.561406250003,29483.989245329998,53316.21610488 2025-08-30,10:18:05.000,242,11046237,5605,0,1756549084,13162.675923519993,32252.668986300007,53316.22309200001 2025-08-30,10:18:06.000,242,11046276,5125,0,1756549085,13162.662450899988,26715.231963929997,53316.23706624 2025-08-30,10:18:07.000,242,11046245,5565,0,1756549086,13162.709605069998,29483.96104881,53316.2580276 2025-08-30,10:18:08.000,242,11046183,5725,0,1756549087,13162.716341379994,29483.989245329998,53316.27200184001 2025-08-30,10:18:09.000,242,11046219,5525,0,1756549088,13162.803913409989,32252.626691519996,53316.27200184001 2025-08-30,10:18:10.000,242,11046250,5205,0,1756549089,13162.750022929999,25792.352815200007,53316.23706624 2025-08-30,10:18:11.000,242,11046207,5485,0,1756549090,13162.783704479989,26253.845258040004,53316.23007912 2025-08-30,10:18:12.000,242,11046250,5165,0,1756549091,13162.803913409989,28561.173538770003,53316.23706624 2025-08-30,10:18:13.000,242,11046184,5445,0,1756549092,13162.776968169994,25330.97315844,53316.21610488 2025-08-30,10:18:14.000,242,11046181,5725,0,1756549093,13162.729813999998,29484.038589239994,53316.251040480005 2025-08-30,10:18:15.000,242,11046227,5525,0,1756549094,13162.783704479989,31329.839181479998,53316.299950320004 2025-08-30,10:18:16.000,242,11046230,5125,0,1756549095,13162.817386029994,31791.317526059996,53316.2580276 2025-08-30,10:18:17.000,242,11046231,5525,0,1756549096,13162.797177099994,34559.990217900006,53316.27200184001 2025-08-30,10:18:18.000,242,11046219,5605,0,1756549097,13162.750022929999,27638.237997000004,53316.37680864 2025-08-30,10:18:19.000,242,11046214,5245,0,1756549098,13162.763495549989,30406.931836229996,53316.33488592 2025-08-30,10:18:20.000,242,11046220,5125,0,1756549099,13162.736550309994,27176.773750680004,53316.3278988 2025-08-30,10:18:21.000,242,11046237,5765,0,1756549100,13162.709605069998,33175.65387198,53316.29296320001 2025-08-30,10:18:22.000,242,11046232,5245,0,1756549101,13162.669187209998,25331.015453219996,53316.37680864 2025-08-30,10:18:23.000,242,11046302,5325,0,1756549102,13162.702868759989,32252.831116290006,53316.3278988 2025-08-30,10:18:24.000,242,11046199,5525,0,1756549103,13162.729813999998,29022.65893248,53316.29296320001 2025-08-30,10:18:25.000,242,11046183,5684,0,1756549104,13162.770231859999,29945.615621639998,53316.369821520006 2025-08-30,10:18:26.000,242,11046210,5245,0,1756549105,13162.743286619989,31330.008360599997,53316.348860160004 2025-08-30,10:18:27.000,242,11046223,5605,0,1756549106,13162.750022929999,32252.90865672,53316.369821520006 2025-08-30,10:18:28.000,242,11046306,5165,0,1756549107,13162.810649719999,24869.67809124,53316.369821520006 2025-08-30,10:18:29.000,242,11046218,5245,0,1756549108,13162.837594959994,31330.085901030005,53316.33488592 2025-08-30,10:18:30.000,242,11046136,5245,0,1756549109,13162.88474912999,30868.544114279997,53316.35584728 2025-08-30,10:18:31.000,242,11046267,5405,0,1756549110,13162.90495805999,28561.35681615,53316.369821520006 2025-08-30,10:18:32.000,242,11046218,4965,0,1756549111,13162.999266399995,28561.36386528,53316.39078288001 2025-08-30,10:18:33.000,242,11046200,5005,0,1756549112,13163.120519979995,27176.999322839998,53316.39777 2025-08-30,10:18:34.000,242,11046187,5525,0,1756549113,13163.19461939,27176.97112632,53316.42571848 2025-08-30,10:18:35.000,242,11046202,5085,0,1756549114,13163.29566404,27638.484716549996,53316.44667984 2025-08-30,10:18:36.000,242,11046193,5525,0,1756549115,13163.329345589991,29022.764669430006,53316.516551040004 2025-08-30,10:18:37.000,242,11046201,5445,0,1756549116,13163.430390239992,28099.89961896,53316.60738360001 2025-08-30,10:18:38.000,242,11046190,5245,0,1756549117,13163.504489649997,30868.572310799995,53316.71917752 2025-08-30,10:18:39.000,242,11046254,5205,0,1756549118,13163.565116439997,26715.450486960006,53316.69821616001 2025-08-30,10:18:40.000,242,11046221,5565,0,1756549119,13163.666161089997,26715.478683480003,53316.754113120005 2025-08-30,10:18:41.000,242,11046181,5845,0,1756549120,13163.699842640002,28099.7445381,53316.754113120005 2025-08-30,10:18:42.000,242,11046217,5525,0,1756549121,13163.726787879998,30407.016425790003,53316.72616464001 2025-08-30,10:18:43.000,242,11046208,5165,0,1756549122,13163.794150979993,28561.18763703,53316.79603584001 2025-08-30,10:18:44.000,242,11046218,5085,0,1756549123,13163.794150979993,27176.82309459,53316.83795856 2025-08-30,10:18:45.000,242,11046193,5245,0,1756549124,13163.780678360003,28561.173538770003,53316.89385552001 2025-08-30,10:18:46.000,242,11046262,5165,0,1756549125,13163.874986699993,33175.759608930006,53316.921804000005 2025-08-30,10:18:47.000,242,11046207,5565,0,1756549126,13163.868250389998,23023.771762050004,53316.98468808001 2025-08-30,10:18:48.000,242,11046162,5044,0,1756549127,13163.895195629993,28099.73748897,53316.94975248 2025-08-30,10:18:49.000,242,11046225,5684,0,1756549128,13163.901931939989,24869.530059509998,53317.06853352 2025-08-30,10:18:50.000,242,11046230,4925,0,1756549129,13163.942349799989,29484.024490979995,53317.096482 2025-08-30,10:18:51.000,242,11046204,5085,0,1756549130,13163.928877179998,26253.979191510007,53317.159366080006 2025-08-30,10:18:52.000,242,11046187,5525,0,1756549131,13163.949086109998,30868.544114279997,53317.138404720004 2025-08-30,10:18:53.000,242,11046188,5285,0,1756549132,13163.901931939989,29484.179571839995,53317.138404720004 2025-08-30,10:18:54.000,242,11046213,5684,0,1756549133,13163.888459319998,29022.715325519996,53317.1663532 2025-08-30,10:18:55.000,242,11046173,5845,0,1756549134,13163.854777769993,29945.700211200005,53317.28513424 2025-08-30,10:18:56.000,242,11046222,4925,0,1756549135,13163.827832529998,31791.43736127,53317.327056960006 2025-08-30,10:18:57.000,242,11046259,5684,0,1756549136,13163.760469430003,26715.52802739,53317.39692816001 2025-08-30,10:18:58.000,242,11046205,5605,0,1756549137,13163.753733119993,26715.51392913,53317.38994104 2025-08-30,10:18:59.000,242,11046247,5285,0,1756549138,13163.713315259993,27176.957028060002,53317.33404408 2025-08-30,10:19:00.000,242,11046243,5565,0,1756549139,13163.706578949997,29022.65188335,53317.45282512 2025-08-30,10:19:01.000,242,11046171,5525,0,1756549140,13163.645952159997,32714.288313480007,53317.43885088 2025-08-30,10:19:02.000,242,11046259,5605,0,1756549141,13163.639215850002,32252.838165420006,53317.4807736 2025-08-30,10:19:03.000,242,11046226,4965,0,1756549142,13163.645952159997,30868.34673864,53317.522696320004 2025-08-30,10:19:04.000,242,11046088,5285,0,1756549143,13163.625743229997,31329.7968867,53317.56461904001 2025-08-30,10:19:05.000,242,11046234,5285,0,1756549144,13163.659424780002,29945.397098610003,53317.59955464 2025-08-30,10:19:06.000,242,11046244,4885,0,1756549145,13163.619006920002,28560.947966609994,53317.59955464 2025-08-30,10:19:07.000,242,11046211,5605,0,1756549146,13163.612270609992,27176.541129389996,53317.67641296 2025-08-30,10:19:08.000,242,11046237,5684,0,1756549147,13163.625743229997,34559.630712269995,53317.63449024001 2025-08-30,10:19:09.000,242,11046204,5605,0,1756549148,13163.585325369997,31329.472626720002,53317.620516 2025-08-30,10:19:10.000,242,11046218,5165,0,1756549149,13163.558380130002,27637.843245719996,53317.68340008001 2025-08-30,10:19:11.000,242,11046302,5085,0,1756549150,13163.558380130002,33636.57533529001,53317.69737432 2025-08-30,10:19:12.000,242,11046244,5365,0,1756549151,13163.491017029992,26714.830163520004,53317.73230992001 2025-08-30,10:19:13.000,242,11046196,5285,0,1756549152,13163.484280719997,30867.86034867,53317.73230992001 2025-08-30,10:19:14.000,242,11046240,5165,0,1756549153,13163.457335480001,29483.425314930006,53317.70436144001 2025-08-30,10:19:15.000,242,11046225,5684,0,1756549154,13163.410181309991,25330.33873674,53317.7253228 2025-08-30,10:19:16.000,242,11046224,4885,0,1756549155,13163.410181309991,33636.342714,53317.73230992001 2025-08-30,10:19:17.000,242,11046236,4965,0,1756549156,13163.403444999996,25330.33873674,53317.760258400005 2025-08-30,10:19:18.000,242,11046230,5085,0,1756549157,13163.423653929996,31790.520974369996,53317.7253228 2025-08-30,10:19:19.000,242,11046258,5285,0,1756549158,13163.423653929996,28560.348790560005,53317.809168240005 2025-08-30,10:19:20.000,242,11046220,5125,0,1756549159,13163.396708690001,30867.53608869,53317.70436144001 2025-08-30,10:19:21.000,242,11046073,5525,0,1756549160,13163.423653929996,29944.61464518,53317.73929704 2025-08-30,10:19:22.000,242,11046141,5445,0,1756549161,13163.464071789997,26252.971165919997,53317.78820688 2025-08-30,10:19:23.000,242,11046197,5605,0,1756549162,13163.464071789997,29021.643857760006,53317.760258400005 2025-08-30,10:19:24.000,242,11046278,5085,0,1756549163,13163.470808099992,30867.373958700002,53317.78121976001 2025-08-30,10:19:25.000,242,11046263,5525,0,1756549164,13163.517962270002,29483.02351452,53317.74628416 2025-08-30,10:19:26.000,242,11046257,5605,0,1756549165,13163.477544410001,34558.92579927,53317.76724552 2025-08-30,10:19:27.000,242,11046278,5005,0,1756549166,13163.504489649997,28560.137316659995,53317.83711672 2025-08-30,10:19:28.000,242,11046250,5285,0,1756549167,13163.477544410001,30405.92381064,53317.795194 2025-08-30,10:19:29.000,242,11046191,5684,0,1756549168,13163.477544410001,32251.653911579997,53317.89301368 2025-08-30,10:19:30.000,242,11046203,5605,0,1756549169,13163.497753340002,30867.338713050005,53317.87205232001 2025-08-30,10:19:31.000,242,11046257,5405,0,1756549170,13163.470808099992,25791.380035259994,53317.858078080004 2025-08-30,10:19:32.000,242,11046267,5485,0,1756549171,13163.477544410001,30867.303467399994,53317.84410384 2025-08-30,10:19:33.000,242,11046259,5525,0,1756549172,13163.403444999996,25329.965132850004,53317.84410384 2025-08-30,10:19:34.000,242,11046255,5485,0,1756549173,13163.423653929996,31790.14737048,53317.88602656 2025-08-30,10:19:35.000,242,11046227,5725,0,1756549174,13163.437126550001,23945.60763954,53317.8650652 2025-08-30,10:19:36.000,242,11046262,4925,0,1756549175,13163.524698579997,30405.853319340007,53317.94891064001 2025-08-30,10:19:37.000,242,11046192,5085,0,1756549176,13163.524698579997,29483.02351452,53317.91397504 2025-08-30,10:19:38.000,242,11046218,5085,0,1756549177,13163.565116439997,29944.537104749994,53317.90698792 2025-08-30,10:19:39.000,242,11046263,5725,0,1756549178,13163.619006920002,30867.507892170004,53317.90000080001 2025-08-30,10:19:40.000,242,11046184,5245,0,1756549179,13163.652688469992,29021.69320167,53317.89301368 2025-08-30,10:19:41.000,242,11046212,4925,0,1756549180,13163.639215850002,30406.09298976,53317.90698792 2025-08-30,10:19:42.000,242,11046207,5684,0,1756549181,13163.706578949997,31328.993285880002,53317.997820480006 2025-08-30,10:19:43.000,242,11046277,5645,0,1756549182,13163.733524189993,31329.056728049996,53318.0048076 2025-08-30,10:19:44.000,242,11046198,5005,0,1756549183,13163.780678360003,25330.232999789994,53317.99083336001 2025-08-30,10:19:45.000,242,11046219,5645,0,1756549184,13163.780678360003,33174.822074640004,53318.03974320001 2025-08-30,10:19:46.000,242,11046075,5565,0,1756549185,13163.827832529998,31329.03558066,53318.06769168001 2025-08-30,10:19:47.000,242,11046259,5405,0,1756549186,13163.861514079988,31329.03558066,53318.06070456 2025-08-30,10:19:48.000,242,11046147,5605,0,1756549187,13163.888459319998,28560.313544909994,53318.05371744 2025-08-30,10:19:49.000,242,11046223,5725,0,1756549188,13163.955822419994,34097.680075979995,53318.1794856 2025-08-30,10:19:50.000,242,11046159,5565,0,1756549189,13163.989503969999,21638.519029229996,53318.17249848 2025-08-30,10:19:51.000,242,11046189,5645,0,1756549190,13164.06360337999,30867.458548259994,53318.11660152001 2025-08-30,10:19:52.000,242,11046217,5605,0,1756549191,13164.06360337999,31328.901647189996,53318.193459840004 2025-08-30,10:19:53.000,242,11046178,5085,0,1756549192,13164.117493859994,32251.710304620006,53318.15852424001 2025-08-30,10:19:54.000,242,11046231,5805,0,1756549193,13164.11075755,29483.00941626,53318.20044696 2025-08-30,10:19:55.000,242,11046218,5285,0,1756549194,13164.117493859994,29944.403171280006,53318.20743408001 2025-08-30,10:19:56.000,242,11046199,5565,0,1756549195,13164.137702789994,32713.08996138,53318.20044696 2025-08-30,10:19:57.000,242,11046190,5005,0,1756549196,13164.137702789994,25329.922838070008,53318.214421200006 2025-08-30,10:19:58.000,242,11046214,5125,0,1756549197,13164.178120649995,27175.69523379,53318.214421200006 2025-08-30,10:19:59.000,242,11046189,6124,0,1756549198,13164.198329579995,32713.054715730002,53318.22140832 2025-08-30,10:20:00.000,242,11046197,5605,0,1756549199,13164.198329579995,31790.217861779995,53318.263331040005 2025-08-30,10:20:01.000,242,11046231,5525,0,1756549200,13164.23201113,31328.746566329995,53318.29826664 2025-08-30,10:20:02.000,242,11046200,5285,0,1756549201,13164.23201113,22099.75770339,53318.29826664 2025-08-30,10:20:03.000,242,11046249,5445,0,1756549202,13164.238747439995,31328.70427155,53318.29826664 2025-08-30,10:20:04.000,242,11046189,5645,0,1756549203,13164.20506588999,27175.71638118,53318.29826664 2025-08-30,10:20:05.000,242,11046165,5645,0,1756549204,13164.24548374999,26714.266233119997,53318.32621512001 2025-08-30,10:20:06.000,242,11046252,5125,0,1756549205,13164.218538509995,29944.410220410005,53318.319228 2025-08-30,10:20:07.000,242,11046202,5005,0,1756549206,13164.218538509995,32713.047666600003,53318.319228 2025-08-30,10:20:08.000,242,11046202,5085,0,1756549207,13164.17138434,30867.275270879996,53318.382112080006 2025-08-30,10:20:09.000,242,11046245,5805,0,1756549208,13164.18485695999,24868.451542619994,53318.333202240006 2025-08-30,10:20:10.000,242,11046179,5684,0,1756549209,13164.14443909999,28098.574382520004,53318.29127952 2025-08-30,10:20:11.000,242,11046206,5485,0,1756549210,13164.137702789994,27175.652939010004,53318.312240880005 2025-08-30,10:20:12.000,242,11046219,5485,0,1756549211,13164.14443909999,26714.280331379996,53318.37512496001 2025-08-30,10:20:13.000,242,11046232,5165,0,1756549212,13164.15117541,25329.943985460006,53318.333202240006 2025-08-30,10:20:14.000,242,11046255,5765,0,1756549213,13164.077075999994,26714.280331379996,53318.333202240006 2025-08-30,10:20:15.000,242,11046221,5565,0,1756549214,13164.077075999994,32251.682108099994,53318.36813784 2025-08-30,10:20:16.000,242,11046262,5205,0,1756549215,13164.016449209994,27175.772774220008,53318.36813784 2025-08-30,10:20:17.000,242,11046218,4965,0,1756549216,13164.023185519989,29483.01646539,53318.34018936 2025-08-30,10:20:18.000,242,11046210,5205,0,1756549217,13163.969295039999,25330.01447676,53318.27730528 2025-08-30,10:20:19.000,242,11046227,5485,0,1756549218,13163.969295039999,28560.123218399996,53318.32621512001 2025-08-30,10:20:20.000,242,11046247,5525,0,1756549219,13164.04339444999,29021.54516994,53318.27730528 2025-08-30,10:20:21.000,242,11046263,5605,0,1756549220,13164.023185519989,25329.943985460006,53318.312240880005 2025-08-30,10:20:22.000,242,11046219,5405,0,1756549221,13164.009712899999,28560.059776230002,53318.29127952 2025-08-30,10:20:23.000,242,11046254,5405,0,1756549222,13164.04339444999,29944.403171280006,53318.2493568 2025-08-30,10:20:24.000,242,11046213,5565,0,1756549223,13164.097284929994,26252.851330710007,53318.24236968 2025-08-30,10:20:25.000,242,11046235,5405,0,1756549224,13164.12423016999,33635.92681533001,53318.2493568 2025-08-30,10:20:26.000,242,11046227,5525,0,1756549225,13164.19159327,32251.548174630007,53318.25634392001 2025-08-30,10:20:27.000,242,11046272,5125,0,1756549226,13164.198329579995,29944.269237810004,53318.28429240001 2025-08-30,10:20:28.000,242,11046215,5565,0,1756549227,13164.258956369995,29482.804991490004,53318.27730528 2025-08-30,10:20:29.000,242,11046201,5765,0,1756549228,13164.339792089995,25329.739560689995,53318.3890992 2025-08-30,10:20:30.000,242,11046230,5125,0,1756549229,13164.38694625999,29021.263204739997,53318.28429240001 2025-08-30,10:20:31.000,242,11046210,5005,0,1756549230,13164.42736411999,32251.350798989995,53318.382112080006 2025-08-30,10:20:32.000,242,11046245,5645,0,1756549231,13164.42736411999,29482.649910630003,53318.333202240006 2025-08-30,10:20:33.000,242,11046212,5205,0,1756549232,13164.45430936,32712.807996179996,53318.382112080006 2025-08-30,10:20:34.000,242,11046224,5085,0,1756549233,13164.440836739996,28559.742565380002,53318.382112080006 2025-08-30,10:20:35.000,242,11046236,4925,0,1756549234,13164.461045669996,28098.29946645,53318.3890992 2025-08-30,10:20:36.000,242,11046225,5605,0,1756549235,13164.51493615,33174.08191599,53318.431021920005 2025-08-30,10:20:37.000,242,11046226,5205,0,1756549236,13164.51493615,30405.430371540002,53318.37512496001 2025-08-30,10:20:38.000,242,11046203,5765,0,1756549237,13164.528408769991,30866.887568730002,53318.46595752 2025-08-30,10:20:39.000,242,11046189,5765,0,1756549238,13164.528408769991,27175.307531640006,53318.45198328001 2025-08-30,10:20:40.000,242,11046240,5005,0,1756549239,13164.53514508,29482.50892803,53318.48691888 2025-08-30,10:20:41.000,242,11046238,5125,0,1756549240,13164.521672459996,27175.244089469998,53318.54281584001 2025-08-30,10:20:42.000,242,11046282,5245,0,1756549241,13164.528408769991,33174.02552295,53318.49390600001 2025-08-30,10:20:43.000,242,11046197,5485,0,1756549242,13164.501463529996,28559.580435390002,53318.51486736 2025-08-30,10:20:44.000,242,11046208,5285,0,1756549243,13164.487990909991,29482.452534990007,53318.549802960006 2025-08-30,10:20:45.000,242,11046281,5485,0,1756549244,13164.49472722,24406.641888929997,53318.51486736 2025-08-30,10:20:46.000,242,11046232,4925,0,1756549245,13164.42736411999,29943.881535659995,53318.48691888 2025-08-30,10:20:47.000,242,11046214,5005,0,1756549246,13164.40715518999,32251.13932509,53318.431021920005 2025-08-30,10:20:48.000,242,11046228,5365,0,1756549247,13164.40715518999,30866.718389610003,53318.52185448001 2025-08-30,10:20:49.000,242,11046166,5245,0,1756549248,13164.40715518999,28559.495845829995,53318.54281584001 2025-08-30,10:20:50.000,242,11046246,5044,0,1756549249,13164.360001019995,31328.21788158,53318.52185448001 2025-08-30,10:20:51.000,242,11046228,4845,0,1756549250,13164.34652839999,30866.739537,53318.528841600004 2025-08-30,10:20:52.000,242,11046257,5445,0,1756549251,13164.319583159995,28098.087992550005,53318.57076432001 2025-08-30,10:20:53.000,242,11046194,5205,0,1756549252,13164.27242899,26252.231007270006,53318.52185448001 2025-08-30,10:20:54.000,242,11046242,5285,0,1756549253,13164.299374229995,29020.833207810007,53318.53582872 2025-08-30,10:20:55.000,242,11046197,5605,0,1756549254,13164.258956369995,32250.913752930006,53318.58473856 2025-08-30,10:20:56.000,242,11046231,5405,0,1756549255,13164.27242899,29943.691209149998,53318.60569992 2025-08-30,10:20:57.000,242,11046236,5125,0,1756549256,13164.2118022,26713.561320120003,53318.5637772 2025-08-30,10:20:58.000,242,11046257,5605,0,1756549257,13164.198329579995,33173.75765601,53318.58473856 2025-08-30,10:20:59.000,242,11046223,5684,0,1756549258,13164.14443909999,33635.22895146,53318.58473856 2025-08-30,10:21:00.000,242,11046221,5645,0,1756549259,13164.17138434,30405.176602859996,53318.598712800005 2025-08-30,10:21:01.000,242,11046288,5205,0,1756549260,13164.157911719994,31327.978211160007,53318.62666128 2025-08-30,10:21:02.000,242,11046239,5605,0,1756549261,13164.097284929994,32712.349802729994,53318.53582872 2025-08-30,10:21:03.000,242,11046280,5285,0,1756549262,13164.10402123999,30405.14135721,53318.60569992 2025-08-30,10:21:04.000,242,11046196,4965,0,1756549263,13164.10402123999,30405.12020982,53318.57775144 2025-08-30,10:21:05.000,242,11046232,5165,0,1756549264,13164.016449209994,28097.904715170007,53318.51486736 2025-08-30,10:21:06.000,242,11046272,5085,0,1756549265,13164.08381230999,25329.267268979995,53318.52185448001 2025-08-30,10:21:07.000,242,11046284,4925,0,1756549266,13164.029921829999,27636.391124939997,53318.53582872 2025-08-30,10:21:08.000,242,11046228,5245,0,1756549267,13164.009712899999,27636.426370589994,53318.55679008 2025-08-30,10:21:09.000,242,11046237,5684,0,1756549268,13163.982767659989,29482.149422400005,53318.53582872 2025-08-30,10:21:10.000,242,11046233,5645,0,1756549269,13164.002976589989,32250.779819460004,53318.50788024 2025-08-30,10:21:11.000,242,11046265,5445,0,1756549270,13163.982767659989,31327.8936216,53318.53582872 2025-08-30,10:21:12.000,242,11046214,5245,0,1756549271,13164.029921829999,32712.187672739994,53318.50089312001 2025-08-30,10:21:13.000,242,11046215,5645,0,1756549272,13164.016449209994,30405.028571129995,53318.479931760005 2025-08-30,10:21:14.000,242,11046251,5525,0,1756549273,13164.056867069994,25790.562336179995,53318.50089312001 2025-08-30,10:21:15.000,242,11046250,5005,0,1756549274,13164.009712899999,24406.2823833,53318.549802960006 2025-08-30,10:21:16.000,242,11046250,5405,0,1756549275,13164.029921829999,31327.8936216,53318.479931760005 2025-08-30,10:21:17.000,242,11046270,5325,0,1756549276,13164.06360337999,30405.021521999995,53318.49390600001 2025-08-30,10:21:18.000,242,11046247,5805,0,1756549277,13164.070339689999,30866.485768319995,53318.43800904 2025-08-30,10:21:19.000,242,11046260,5285,0,1756549278,13164.06360337999,29020.713372600003,53318.431021920005 2025-08-30,10:21:20.000,242,11046293,5805,0,1756549279,13164.090548619999,32250.758672070006,53318.49390600001 2025-08-30,10:21:21.000,242,11046345,5485,0,1756549280,13164.08381230999,24406.359923730008,53318.51486736 2025-08-30,10:21:22.000,242,11046256,5125,0,1756549281,13164.08381230999,29482.19171718,53318.54281584001 2025-08-30,10:21:23.000,242,11046255,5485,0,1756549282,13164.050130759999,31328.027555070003,53318.52185448001 2025-08-30,10:21:24.000,242,11046234,5165,0,1756549283,13164.070339689999,28559.354863229993,53318.55679008 2025-08-30,10:21:25.000,242,11046292,5285,0,1756549284,13164.023185519989,27636.546205799998,53318.55679008 2025-08-30,10:21:26.000,242,11046191,5565,0,1756549285,13164.036658139994,24867.92285787,53318.52185448001 2025-08-30,10:21:27.000,242,11046266,5085,0,1756549286,13164.036658139994,31789.625734860005,53318.60569992 2025-08-30,10:21:28.000,242,11046249,5525,0,1756549287,13164.002976589989,27175.20884382,53318.54281584001 2025-08-30,10:21:29.000,242,11046274,5365,0,1756549288,13163.989503969999,32251.089981180005,53318.57076432001 2025-08-30,10:21:30.000,242,11046263,5445,0,1756549289,13164.029921829999,27636.68013927,53318.61268704 2025-08-30,10:21:31.000,242,11046284,5245,0,1756549290,13164.077075999994,27636.67309014,53318.58473856 2025-08-30,10:21:32.000,242,11046285,5605,0,1756549291,13164.090548619999,25790.942989200004,53318.57775144 2025-08-30,10:21:33.000,242,11046243,5645,0,1756549292,13164.077075999994,27636.792925350004,53318.6336484 2025-08-30,10:21:34.000,242,11046247,5565,0,1756549293,13164.097284929994,35481.40314759,53318.68255824 2025-08-30,10:21:35.000,242,11046314,5165,0,1756549294,13164.12423016999,25329.626774610006,53318.68954536001 2025-08-30,10:21:36.000,242,11046253,5765,0,1756549295,13164.157911719994,33635.65189926,53318.64063552001 2025-08-30,10:21:37.000,242,11046258,5205,0,1756549296,13164.17138434,30867.049698720002,53318.68255824 2025-08-30,10:21:38.000,242,11046243,5725,0,1756549297,13164.2118022,25791.119217450003,53318.75941656001 2025-08-30,10:21:39.000,242,11046252,5285,0,1756549298,13164.22527481999,30405.641845439997,53318.73845520001 2025-08-30,10:21:40.000,242,11046254,5285,0,1756549299,13164.238747439995,30405.60659979,53318.80832640001 2025-08-30,10:21:41.000,242,11046253,5325,0,1756549300,13164.30611053999,24868.324658280006,53318.9131332 2025-08-30,10:21:42.000,242,11046293,5565,0,1756549301,13164.37347364,29944.15645173,53318.815313520005 2025-08-30,10:21:43.000,242,11046202,5085,0,1756549302,13164.380209949995,27636.926858820007,53318.87121048 2025-08-30,10:21:44.000,242,11046358,5325,0,1756549303,13164.47451829,22560.996377550007,53318.89217184 2025-08-30,10:21:45.000,242,11046221,5485,0,1756549304,13164.521672459996,30405.529059360008,53318.82928776001 2025-08-30,10:21:46.000,242,11046275,5365,0,1756549305,13164.541881389996,31789.872454409997,53318.98999152 2025-08-30,10:21:47.000,242,11046281,5765,0,1756549306,13164.568826629991,27175.441465109994,53319.01794 2025-08-30,10:21:48.000,242,11046193,5605,0,1756549307,13164.53514508,29482.727451059996,53318.97601728001 2025-08-30,10:21:49.000,242,11046174,5205,0,1756549308,13164.568826629991,31328.52099417,53319.00396576001 2025-08-30,10:21:50.000,242,11046282,5245,0,1756549309,13164.629453419991,30867.07789524,53319.01095288 2025-08-30,10:21:51.000,242,11046285,5525,0,1756549310,13164.629453419991,29482.734500189996,53319.11575968 2025-08-30,10:21:52.000,242,11046260,5125,0,1756549311,13164.649662349992,24868.324658280006,53319.1576824 2025-08-30,10:21:53.000,242,11046244,5125,0,1756549312,13164.696816520001,25791.175610489998,53319.2275536 2025-08-30,10:21:54.000,242,11046214,5205,0,1756549313,13164.737234380002,28559.827154939994,53319.24152784001 2025-08-30,10:21:55.000,242,11046251,5645,0,1756549314,13164.710289139992,27175.51900554,53319.18563088 2025-08-30,10:21:56.000,242,11046262,5044,0,1756549315,13164.750706999992,26252.62575855,53319.2275536 2025-08-30,10:21:57.000,242,11046253,5684,0,1756549316,13164.743970689997,26252.639856809998,53319.29043768001 2025-08-30,10:21:58.000,242,11046211,5405,0,1756549317,13164.737234380002,24868.303510890008,53319.2974248 2025-08-30,10:21:59.000,242,11046252,5205,0,1756549318,13164.723761759997,24868.310560020007,53319.318386160005 2025-08-30,10:22:00.000,242,11046242,4965,0,1756549319,13164.676607590001,30867.148386539993,53319.34633464 2025-08-30,10:22:01.000,242,11046237,5525,0,1756549320,13164.642926039996,29482.762696710008,53319.32537328 2025-08-30,10:22:02.000,242,11046242,5285,0,1756549321,13164.622717109996,32251.421290290004,53319.35332176 2025-08-30,10:22:03.000,242,11046274,5125,0,1756549322,13164.589035559991,25791.14036484,53319.39524448 2025-08-30,10:22:04.000,242,11046003,5445,0,1756549323,13164.562090319996,35942.951983470004,53319.33236040001 2025-08-30,10:22:05.000,242,11046225,5565,0,1756549324,13164.528408769991,29021.249106479998,53319.388257360006 2025-08-30,10:22:06.000,242,11046250,5245,0,1756549325,13164.51493615,32251.343749859996,53319.42319296 2025-08-30,10:22:07.000,242,11046235,5445,0,1756549326,13164.501463529996,34558.5803919,53319.39524448 2025-08-30,10:22:08.000,242,11046226,5205,0,1756549327,13164.38694625999,29482.628763240005,53319.388257360006 2025-08-30,10:22:09.000,242,11046214,5085,0,1756549328,13164.30611053999,31328.351815050002,53319.38127024001 2025-08-30,10:22:10.000,242,11046300,5125,0,1756549329,13164.28590160999,30866.90871612,53319.4022316 2025-08-30,10:22:11.000,242,11046244,5005,0,1756549330,13164.25222006,29482.579419329995,53319.41620584 2025-08-30,10:22:12.000,242,11046229,5445,0,1756549331,13164.218538509995,29943.916781310007,53319.437167200005 2025-08-30,10:22:13.000,242,11046242,5245,0,1756549332,13164.157911719994,27636.6871884,53319.43018008001 2025-08-30,10:22:14.000,242,11046242,5205,0,1756549333,13164.08381230999,32712.511932719994,53319.35332176 2025-08-30,10:22:15.000,242,11046259,5684,0,1756549334,13164.016449209994,26713.73754837,53319.37428312 2025-08-30,10:22:16.000,242,11046229,5565,0,1756549335,13163.982767659989,32250.956047710002,53319.437167200005 2025-08-30,10:22:17.000,242,11046194,5165,0,1756549336,13163.874986699993,28559.376010620006,53319.32537328 2025-08-30,10:22:18.000,242,11046181,5884,0,1756549337,13163.854777769993,35942.33870916,53319.35332176 2025-08-30,10:22:20.000,242,11046211,5684,0,1756549339,13163.787414669998,27636.243093209996,53319.32537328 2025-08-30,10:22:21.000,242,11046262,5085,0,1756549340,13163.746996809998,27174.792945149995,53319.30441192 2025-08-30,10:22:22.000,242,11046201,5645,0,1756549341,13163.699842640002,29020.346817840007,53319.34633464 2025-08-30,10:22:23.000,242,11046237,5605,0,1756549342,13163.672897399993,31788.956067510007,53319.33934752001 2025-08-30,10:22:24.000,242,11046215,5485,0,1756549343,13163.686370019997,29943.084983969995,53319.29043768001 2025-08-30,10:22:25.000,242,11046221,5684,0,1756549344,13163.699842640002,27635.763752369996,53319.318386160005 2025-08-30,10:22:26.000,242,11046221,5525,0,1756549345,13163.666161089997,28097.101114350007,53319.34633464 2025-08-30,10:22:27.000,242,11046259,5605,0,1756549346,13163.645952159997,29942.795969640007,53319.24851496 2025-08-30,10:22:28.000,242,11046240,5125,0,1756549347,13163.652688469992,35018.48678049,53319.29043768001 2025-08-30,10:22:29.000,242,11046242,5085,0,1756549348,13163.639215850002,30865.435447950003,53319.31139904001 2025-08-30,10:22:30.000,242,11046263,5605,0,1756549349,13163.612270609992,28558.121265480004,53319.199605120004 2025-08-30,10:22:31.000,242,11046307,5565,0,1756549350,13163.625743229997,33633.88961676,53319.29043768001 2025-08-30,10:22:32.000,242,11046244,5125,0,1756549351,13163.639215850002,33633.84732198001,53319.24851496 2025-08-30,10:22:33.000,242,11046262,5005,0,1756549352,13163.672897399993,31326.540188640007,53319.24851496 2025-08-30,10:22:34.000,242,11046209,5605,0,1756549353,13163.666161089997,31787.91279627,53319.29043768001 2025-08-30,10:22:35.000,242,11046224,5245,0,1756549354,13163.639215850002,31787.891648880002,53319.23454072 2025-08-30,10:22:36.000,242,11046242,5205,0,1756549355,13163.619006920002,32710.66506066,53319.21357936001 2025-08-30,10:22:37.000,242,11046212,5005,0,1756549356,13163.605534299997,30864.84332103,53319.199605120004 2025-08-30,10:22:38.000,242,11046246,5085,0,1756549357,13163.605534299997,27173.383119150007,53319.18563088 2025-08-30,10:22:39.000,242,11046219,5525,0,1756549358,13163.531434889992,30403.37202558,53319.12274680001 2025-08-30,10:22:40.000,242,11046255,5725,0,1756549359,13163.497753340002,29019.063876180007,53319.12973392 2025-08-30,10:22:41.000,242,11046220,5205,0,1756549360,13163.504489649997,29941.893681,53319.17165664001 2025-08-30,10:22:42.000,242,11046224,4925,0,1756549361,13163.470808099992,31787.553290640004,53319.12973392 2025-08-30,10:22:43.000,242,11046201,5605,0,1756549362,13163.470808099992,32248.925898269998,53319.09479832001 2025-08-30,10:22:44.000,242,11046192,5125,0,1756549363,13163.450599169992,30864.617748870005,53319.12973392 2025-08-30,10:22:45.000,242,11046286,4845,0,1756549364,13163.356290830001,31326.074946060005,53319.04588848001 2025-08-30,10:22:46.000,242,11046228,5285,0,1756549365,13163.356290830001,30403.146453420006,53319.09479832001 2025-08-30,10:22:47.000,242,11046240,5165,0,1756549366,13163.329345589991,30403.139404290006,53319.06684984 2025-08-30,10:22:48.000,242,11046121,5605,0,1756549367,13163.24850986999,30403.118256899994,53319.04588848001 2025-08-30,10:22:49.000,242,11046283,5445,0,1756549368,13163.221564629996,30403.132355160007,53318.9480688 2025-08-30,10:22:50.000,242,11046254,5085,0,1756549369,13163.14746521999,24404.463707760005,53319.01794 2025-08-30,10:22:51.000,242,11046249,5765,0,1756549370,13163.120519979995,31787.306571089997,53319.04588848001 2025-08-30,10:22:52.000,242,11046239,5245,0,1756549371,13163.059893189995,33171.572425709994,53319.00396576001 2025-08-30,10:22:53.000,242,11046232,5205,0,1756549372,13162.97232116,25788.659071079994,53318.9480688 2025-08-30,10:22:54.000,242,11046192,5125,0,1756549373,13162.97232116,31325.792980860002,53318.92012032 2025-08-30,10:22:55.000,242,11046224,5165,0,1756549374,13162.90495805999,31325.863472159996,53318.85024912 2025-08-30,10:22:56.000,242,11046247,5605,0,1756549375,13162.84433126999,30403.026618210002,53318.82928776001 2025-08-30,10:22:57.000,242,11046216,4925,0,1756549376,13162.790440789999,29480.12632209,53318.82230064 2025-08-30,10:22:58.000,242,11046217,5485,0,1756549377,13162.729813999998,27634.368024630006,53318.766403680005 2025-08-30,10:22:59.000,242,11046110,5005,0,1756549378,13162.675923519993,27634.382122890005,53318.7733908 2025-08-30,10:23:00.000,242,11046220,5325,0,1756549379,13162.601824109988,29480.062879920006,53318.78736504001 2025-08-30,10:23:01.000,242,11046218,4885,0,1756549380,13162.581615179988,30402.934979519996,53318.815313520005 2025-08-30,10:23:02.000,242,11046209,5605,0,1756549381,13162.534461009993,29941.43548755,53318.75242944 2025-08-30,10:23:03.000,242,11046256,4845,0,1756549382,13162.460361600002,31787.193785010008,53318.68255824 2025-08-30,10:23:04.000,242,11046219,5765,0,1756549383,13162.406471119997,30402.927930389997,53318.6336484 2025-08-30,10:23:05.000,242,11046214,5085,0,1756549384,13162.339108020002,30864.307587150004,53318.65460976 2025-08-30,10:23:06.000,242,11046223,5765,0,1756549385,13162.318899090002,28557.120289020007,53318.60569992 2025-08-30,10:23:07.000,242,11046169,5325,0,1756549386,13162.217854440001,29479.943044710002,53318.59172568001 2025-08-30,10:23:08.000,242,11046200,5085,0,1756549387,13162.204381819996,32248.481803079994,53318.58473856 2025-08-30,10:23:09.000,242,11046218,5085,0,1756549388,13162.09660086,33171.36095181,53318.52185448001 2025-08-30,10:23:10.000,242,11046249,5725,0,1756549389,13162.02923775999,23942.773889279997,53318.45198328001 2025-08-30,10:23:11.000,242,11046187,5605,0,1756549390,13161.982083589995,30402.772849529996,53318.49390600001 2025-08-30,10:23:12.000,242,11046228,5285,0,1756549391,13161.90798417999,29941.350897990007,53318.46595752 2025-08-30,10:23:13.000,242,11046195,5645,0,1756549392,13161.91472049,25327.12433346,53318.36813784 2025-08-30,10:23:14.000,242,11046232,5165,0,1756549393,13161.881038939995,29941.400241900003,53318.35416360001 2025-08-30,10:23:15.000,242,11046201,5525,0,1756549394,13161.779994289995,36401.469693449995,53318.382112080006 2025-08-30,10:23:16.000,242,11046190,5245,0,1756549395,13161.719367499994,27172.790992230002,53318.2493568 2025-08-30,10:23:17.000,242,11046225,5565,0,1756549396,13161.658740709994,26249.961187409994,53318.27730528 2025-08-30,10:23:18.000,242,11046230,5285,0,1756549397,13161.60485022999,32248.55934351,53318.20743408001 2025-08-30,10:23:19.000,242,11046237,5765,0,1756549398,13161.557696059994,31325.715440429994,53318.214421200006 2025-08-30,10:23:20.000,242,11046261,5565,0,1756549399,13161.456651409993,29479.95714297,53318.214421200006 2025-08-30,10:23:21.000,242,11046210,5085,0,1756549400,13161.416233549993,27172.81213962,53318.15153712 2025-08-30,10:23:22.000,242,11046210,5325,0,1756549401,13161.375815689993,33171.41734484999,53318.08865304001 2025-08-30,10:23:23.000,242,11046237,5565,0,1756549402,13161.321925210003,26711.404286339995,53318.046730320006 2025-08-30,10:23:24.000,242,11046205,5525,0,1756549403,13161.281507350002,30402.779898659996,53318.03275608 2025-08-30,10:23:25.000,242,11046198,5125,0,1756549404,13161.261298420002,30864.18775194,53318.06070456 2025-08-30,10:23:26.000,242,11046273,5645,0,1756549405,13161.254562109993,29941.329750599994,53318.0048076 2025-08-30,10:23:27.000,242,11046280,5005,0,1756549406,13161.187199009997,25788.43349892,53317.95589776 2025-08-30,10:23:28.000,242,11046234,5325,0,1756549407,13161.173726389992,25327.004498249997,53317.87205232001 2025-08-30,10:23:29.000,242,11046261,5645,0,1756549408,13161.140044840002,28095.522109230005,53317.8650652 2025-08-30,10:23:30.000,242,11046237,5245,0,1756549409,13161.119835910002,29941.245161040002,53317.82314248001 2025-08-30,10:23:31.000,242,11046246,5005,0,1756549410,13161.086154359997,29479.79501298,53317.809168240005 2025-08-30,10:23:32.000,242,11046206,4845,0,1756549411,13161.099626980002,32709.833263320004,53317.78820688 2025-08-30,10:23:33.000,242,11046249,5485,0,1756549412,13161.079418050002,33632.61372423,53317.76724552 2025-08-30,10:23:34.000,242,11046221,5405,0,1756549413,13161.092890669992,26711.2069107,53317.77423264 2025-08-30,10:23:35.000,242,11046222,5325,0,1756549414,13161.065945429997,33171.227018339996,53317.73230992001 2025-08-30,10:23:36.000,242,11046253,5565,0,1756549415,13161.072681739992,29479.780914720002,53317.662438720006 2025-08-30,10:23:37.000,242,11046248,5165,0,1756549416,13161.012054949992,28556.915864249997,53317.66942584 2025-08-30,10:23:38.000,242,11046196,5485,0,1756549417,13161.012054949992,29018.380110569997,53317.63449024001 2025-08-30,10:23:39.000,242,11046242,5325,0,1756549418,13161.018791260001,29479.759767330004,53317.592567520005 2025-08-30,10:23:40.000,242,11046250,5165,0,1756549419,13161.005318639996,27172.635911370002,53317.58558040001 2025-08-30,10:23:41.000,242,11046230,5005,0,1756549420,13160.951428159991,28095.508010970007,53317.57859328 2025-08-30,10:23:42.000,242,11046255,5445,0,1756549421,13160.944691849996,30864.082014989996,53317.50872208 2025-08-30,10:23:43.000,242,11046185,5605,0,1756549422,13160.931219229991,31325.461671750003,53317.45282512 2025-08-30,10:23:44.000,242,11046215,5485,0,1756549423,13160.911010299991,27172.65705876,53317.45981224 2025-08-30,10:23:45.000,242,11046276,5285,0,1756549424,13160.870592439991,30402.56137563,53317.43885088 2025-08-30,10:23:46.000,242,11046244,5125,0,1756549425,13160.870592439991,32248.298525699996,53317.44583800001 2025-08-30,10:23:47.000,242,11046251,5445,0,1756549426,13160.87732875,33171.135379650004,53317.3410312 2025-08-30,10:23:48.000,242,11046251,5485,0,1756549427,13160.89753768,28556.937011639995,53317.36897968001 2025-08-30,10:23:49.000,242,11046248,5125,0,1756549428,13160.85711982,27634.050813780006,53317.306095600004 2025-08-30,10:23:50.000,242,11046237,5645,0,1756549429,13160.783020409996,24865.434514980006,53317.355005440004 2025-08-30,10:23:51.000,242,11046263,5525,0,1756549430,13160.78975671999,29018.323717530002,53317.29212136 2025-08-30,10:23:52.000,242,11046059,5684,0,1756549431,13160.783020409996,27172.593616590006,53317.29910848001 2025-08-30,10:23:53.000,242,11046217,5565,0,1756549432,13160.78975671999,29941.153522349996,53317.25019864001 2025-08-30,10:23:54.000,242,11046279,5605,0,1756549433,13160.78975671999,31786.862475899994,53317.24321152 2025-08-30,10:23:55.000,242,11046223,5725,0,1756549434,13160.823438269996,31325.51101566,53317.24321152 2025-08-30,10:23:56.000,242,11046246,4965,0,1756549435,13160.81670196,30864.089064119995,53317.19430168 2025-08-30,10:23:57.000,242,11046254,5205,0,1756549436,13160.83691089,30402.624817799995,53317.22225016 2025-08-30,10:23:58.000,242,11046167,5525,0,1756549437,13160.85711982,28095.515060100006,53317.12443048 2025-08-30,10:23:59.000,242,11046210,5165,0,1756549438,13160.924482919996,27634.008518999995,53317.11045624001 2025-08-30,10:24:00.000,242,11046210,5645,0,1756549439,13160.978373400001,25326.870564779994,53317.11744336 2025-08-30,10:24:01.000,242,11046257,5525,0,1756549440,13160.991846019991,29018.33781579,53317.13141760001 2025-08-30,10:24:02.000,242,11046215,5645,0,1756549441,13161.052472809992,33171.1706253,53317.12443048 2025-08-30,10:24:03.000,242,11046201,5405,0,1756549442,13161.059209120001,26711.115272010007,53317.138404720004 2025-08-30,10:24:04.000,242,11046257,5525,0,1756549443,13161.099626980002,30863.933983259994,53317.07552064 2025-08-30,10:24:05.000,242,11046259,5405,0,1756549444,13161.119835910002,28556.803078170007,53317.11045624001 2025-08-30,10:24:06.000,242,11046266,5085,0,1756549445,13161.166990079997,29479.597637340004,53317.1663532 2025-08-30,10:24:07.000,242,11046230,5205,0,1756549446,13161.153517459992,30863.821197180005,53317.138404720004 2025-08-30,10:24:08.000,242,11046238,5205,0,1756549447,13161.193935319992,33632.40929946001,53317.159366080006 2025-08-30,10:24:09.000,242,11046302,5645,0,1756549448,13161.207407939997,29940.878606280006,53317.13141760001 2025-08-30,10:24:10.000,242,11046164,5285,0,1756549449,13161.288243659998,25326.602697840004,53317.13141760001 2025-08-30,10:24:11.000,242,11046193,5565,0,1756549450,13161.281507350002,28095.120308819998,53317.187314560004 2025-08-30,10:24:12.000,242,11046123,5684,0,1756549451,13161.301716280002,29017.907818859996,53317.11744336 2025-08-30,10:24:13.000,242,11046115,5485,0,1756549452,13161.321925210003,33632.226022079994,53317.14539184 2025-08-30,10:24:14.000,242,11046269,5445,0,1756549453,13161.328661519998,26249.362011360005,53317.187314560004 2025-08-30,10:24:15.000,242,11046256,5245,0,1756549454,13161.328661519998,34555.034679510005,53317.1663532 2025-08-30,10:24:16.000,242,11046278,5165,0,1756549455,13161.342134140003,29017.893720599997,53317.13141760001 2025-08-30,10:24:17.000,242,11046261,5725,0,1756549456,13161.375815689993,30402.138427829996,53317.17334032 2025-08-30,10:24:18.000,242,11046230,5005,0,1756549457,13161.402760929988,27172.17771792,53317.19430168 2025-08-30,10:24:19.000,242,11046192,5245,0,1756549458,13161.402760929988,24403.610763029996,53317.19430168 2025-08-30,10:24:20.000,242,11046224,5445,0,1756549459,13161.389288309998,30402.173673480007,53317.14539184 2025-08-30,10:24:21.000,242,11046275,5765,0,1756549460,13161.409497239998,29017.809131040005,53317.208275920006 2025-08-30,10:24:22.000,242,11046255,5405,0,1756549461,13161.422969859988,26249.213979630003,53317.2362244 2025-08-30,10:24:23.000,242,11046248,5165,0,1756549462,13161.416233549993,29479.18173867,53317.22923728001 2025-08-30,10:24:24.000,242,11046167,5525,0,1756549463,13161.443178789988,27171.966244020005,53317.1663532 2025-08-30,10:24:25.000,242,11046255,5765,0,1756549464,13161.402760929988,30863.39120025,53317.22225016 2025-08-30,10:24:26.000,242,11046255,5525,0,1756549465,13161.470124029998,27171.916900109994,53317.20128880001 2025-08-30,10:24:27.000,242,11046251,5605,0,1756549466,13161.476860339993,26249.08004616,53317.2362244 2025-08-30,10:24:28.000,242,11046201,5805,0,1756549467,13161.490332959998,30863.40529851,53317.21526304 2025-08-30,10:24:29.000,242,11046263,5525,0,1756549468,13161.463387719989,29479.040756069997,53317.1663532 2025-08-30,10:24:30.000,242,11046332,5205,0,1756549469,13161.463387719989,24864.771896759994,53317.22923728001 2025-08-30,10:24:31.000,242,11046247,5605,0,1756549470,13161.436442479993,27171.902801849996,53317.20128880001 2025-08-30,10:24:32.000,242,11046278,5085,0,1756549471,13161.476860339993,33631.788976020005,53317.26417288 2025-08-30,10:24:33.000,242,11046207,5684,0,1756549472,13161.422969859988,27633.296556870002,53317.187314560004 2025-08-30,10:24:34.000,242,11046253,5845,0,1756549473,13161.449915099998,28556.175705600006,53317.257185760005 2025-08-30,10:24:35.000,242,11046221,5605,0,1756549474,13161.422969859988,29017.5412641,53317.27814712001 2025-08-30,10:24:36.000,242,11046246,5165,0,1756549475,13161.382551999988,30401.736627420003,53317.28513424 2025-08-30,10:24:37.000,242,11046234,5125,0,1756549476,13161.382551999988,26248.995456599994,53317.27814712001 2025-08-30,10:24:38.000,242,11046220,5365,0,1756549477,13161.402760929988,27633.16967253,53317.27814712001 2025-08-30,10:24:39.000,242,11046259,5485,0,1756549478,13161.443178789988,29017.421428889997,53317.24321152 2025-08-30,10:24:40.000,242,11046253,5645,0,1756549479,13161.416233549993,36400.21494831001,53317.25019864001 2025-08-30,10:24:41.000,242,11046250,5005,0,1756549480,13161.409497239998,31324.622825280007,53317.29212136 2025-08-30,10:24:42.000,242,11046210,5405,0,1756549481,13161.436442479993,24864.609766769994,53317.31308272 2025-08-30,10:24:43.000,242,11046232,5165,0,1756549482,13161.483596649989,32247.389187930006,53317.27814712001 2025-08-30,10:24:44.000,242,11046267,5325,0,1756549483,13161.463387719989,29478.779938260006,53317.327056960006 2025-08-30,10:24:45.000,242,11046224,5285,0,1756549484,13161.456651409993,28094.46473973,53317.327056960006 2025-08-30,10:24:46.000,242,11046269,5565,0,1756549485,13161.463387719989,27633.00754254,53317.25019864001 2025-08-30,10:24:47.000,242,11046214,5285,0,1756549486,13161.463387719989,31785.84740118,53317.29910848001 2025-08-30,10:24:48.000,242,11046128,5245,0,1756549487,13161.476860339993,25325.8413918,53317.29212136 2025-08-30,10:24:49.000,242,11046247,5684,0,1756549488,13161.490332959998,30862.91185941,53317.27116 2025-08-30,10:24:50.000,242,11046167,5565,0,1756549489,13161.503805579989,27171.444608399994,53317.27116 2025-08-30,10:24:51.000,242,11046217,5805,0,1756549490,13161.557696059994,25787.228097690007,53317.27814712001 2025-08-30,10:24:52.000,242,11046217,5605,0,1756549491,13161.550959749999,27632.85246168,53317.257185760005 2025-08-30,10:24:53.000,242,11046087,5684,0,1756549492,13161.571168679999,25787.192852039996,53317.355005440004 2025-08-30,10:24:54.000,242,11046229,5684,0,1756549493,13161.611586539999,29478.54026784,53317.32006984001 2025-08-30,10:24:55.000,242,11046194,4925,0,1756549494,13161.62505915999,32708.486879489996,53317.27116 2025-08-30,10:24:56.000,242,11046192,5205,0,1756549495,13161.611586539999,31785.65707467,53317.36897968001 2025-08-30,10:24:57.000,242,11046154,5125,0,1756549496,13161.62505915999,31785.650025540002,53317.31308272 2025-08-30,10:24:58.000,242,11046238,5125,0,1756549497,13161.618322849994,33631.309635180005,53317.28513424 2025-08-30,10:24:59.000,242,11046210,5285,0,1756549498,13161.652004399999,25787.065967700008,53317.306095600004 2025-08-30,10:25:00.000,242,11046223,5765,0,1756549499,13161.658740709994,29939.81418765,53317.32006984001 2025-08-30,10:25:01.000,242,11046230,5285,0,1756549500,13161.672213329999,32708.472781229997,53317.327056960006 2025-08-30,10:25:02.000,242,11046299,5525,0,1756549501,13161.658740709994,27632.746724729994,53317.33404408 2025-08-30,10:25:03.000,242,11046277,5485,0,1756549502,13161.678949639994,30862.74972942,53317.43186376 2025-08-30,10:25:04.000,242,11046197,5525,0,1756549503,13161.658740709994,29478.462727410006,53317.494747840006 2025-08-30,10:25:05.000,242,11046201,5605,0,1756549504,13161.68568594999,27632.810166900003,53317.45981224 2025-08-30,10:25:06.000,242,11046200,4845,0,1756549505,13161.72610380999,26709.92396904,53317.44583800001 2025-08-30,10:25:07.000,242,11046236,5245,0,1756549506,13161.68568594999,27171.3741171,53317.43186376 2025-08-30,10:25:08.000,242,11046235,5565,0,1756549507,13161.70589487999,30401.334827009996,53317.51570920001 2025-08-30,10:25:09.000,242,11046189,5525,0,1756549508,13161.72610380999,32247.022633169996,53317.51570920001 2025-08-30,10:25:10.000,242,11046222,5285,0,1756549509,13161.719367499994,29017.019628480004,53317.473786480004 2025-08-30,10:25:11.000,242,11046240,5205,0,1756549510,13161.74631273999,30401.370072660007,53317.4807736 2025-08-30,10:25:12.000,242,11046233,5525,0,1756549511,13161.78673059999,31324.192828350002,53317.51570920001 2025-08-30,10:25:13.000,242,11046260,4845,0,1756549512,13161.78673059999,29939.919924600006,53317.61352888001 2025-08-30,10:25:14.000,242,11046196,5325,0,1756549513,13161.81367584,33631.309635180005,53317.51570920001 2025-08-30,10:25:15.000,242,11046201,5684,0,1756549514,13161.83388477,31324.185779220003,53317.5506448 2025-08-30,10:25:16.000,242,11046199,5765,0,1756549515,13161.8540937,32246.99443665,53317.5506448 2025-08-30,10:25:17.000,242,11046200,5005,0,1756549516,13161.881038939995,30862.77087681,53317.592567520005 2025-08-30,10:25:18.000,242,11046259,5485,0,1756549517,13161.901247869995,26709.92396904,53317.690387200004 2025-08-30,10:25:19.000,242,11046188,5165,0,1756549518,13161.93492942,24864.21501549,53317.620516 2025-08-30,10:25:20.000,242,11046270,5165,0,1756549519,13161.941665729995,32708.367044280007,53317.662438720006 2025-08-30,10:25:21.000,242,11046249,5605,0,1756549520,13161.93492942,27632.718528209996,53317.65545160001 2025-08-30,10:25:22.000,242,11046202,5285,0,1756549521,13161.95513835,28094.12638149,53317.62750312 2025-08-30,10:25:23.000,242,11046236,5125,0,1756549522,13161.941665729995,28094.112283230003,53317.69737432 2025-08-30,10:25:24.000,242,11046219,5645,0,1756549523,13161.97534728,31324.087091399997,53317.711348560006 2025-08-30,10:25:25.000,242,11046200,5285,0,1756549524,13161.982083589995,28094.069988450006,53317.78121976001 2025-08-30,10:25:26.000,242,11046240,5365,0,1756549525,13161.982083589995,28555.520136510007,53317.760258400005 2025-08-30,10:25:27.000,242,11046150,5245,0,1756549526,13161.96861096999,31785.438551640007,53317.760258400005 2025-08-30,10:25:28.000,242,11046247,5285,0,1756549527,13161.94840203999,29939.729598089994,53317.809168240005 2025-08-30,10:25:29.000,242,11046230,5125,0,1756549528,13161.94840203999,28094.027693669996,53317.809168240005 2025-08-30,10:25:30.000,242,11046235,5725,0,1756549529,13161.97534728,26248.375133160007,53317.84410384 2025-08-30,10:25:31.000,242,11046232,5044,0,1756549530,13161.921456799995,23018.343931950003,53317.84410384 2025-08-30,10:25:32.000,242,11046215,5405,0,1756549531,13161.921456799995,32246.733618839993,53317.830129600006 2025-08-30,10:25:33.000,242,11046233,5645,0,1756549532,13161.901247869995,32246.740667970007,53317.94192352 2025-08-30,10:25:34.000,242,11046226,5165,0,1756549533,13161.90798417999,31785.290519910006,53317.96987200001 2025-08-30,10:25:35.000,242,11046264,5165,0,1756549534,13161.87430263,29016.75881067,53317.927949280005 2025-08-30,10:25:36.000,242,11046239,5445,0,1756549535,13161.8540937,31785.234126869997,53317.94891064001 2025-08-30,10:25:37.000,242,11046210,5285,0,1756549536,13161.88777524999,28093.865563679996,53317.976859120005 2025-08-30,10:25:38.000,242,11046276,5285,0,1756549537,13161.84735738999,30400.98237051,53317.997820480006 2025-08-30,10:25:39.000,242,11046268,5085,0,1756549538,13161.860830009995,29939.560418969995,53318.0048076 2025-08-30,10:25:40.000,242,11046237,5565,0,1756549539,13161.87430263,26709.656102099994,53318.01878184001 2025-08-30,10:25:41.000,242,11046214,5325,0,1756549540,13161.84735738999,26709.59970906,53317.96987200001 2025-08-30,10:25:42.000,242,11046232,5125,0,1756549541,13161.78673059999,29939.482878540002,53318.08166592 2025-08-30,10:25:43.000,242,11046207,5565,0,1756549542,13161.79346691,28555.27341696,53318.08865304001 2025-08-30,10:25:44.000,242,11046206,5205,0,1756549543,13161.820412149995,31785.255274259995,53318.05371744 2025-08-30,10:25:45.000,242,11046173,5805,0,1756549544,13161.82714845999,33630.928982159996,53318.06769168001 2025-08-30,10:25:46.000,242,11046244,5165,0,1756549545,13161.840621079995,32246.627881890003,53318.144550000005 2025-08-30,10:25:47.000,242,11046245,5565,0,1756549546,13161.80693952999,24863.855509860005,53318.06070456 2025-08-30,10:25:48.000,242,11046205,5605,0,1756549547,13161.81367584,29939.539271579997,53318.095640160005 2025-08-30,10:25:49.000,242,11046233,5645,0,1756549548,13161.87430263,33169.42244106,53318.095640160005 2025-08-30,10:25:50.000,242,11046255,5805,0,1756549549,13161.82714845999,30400.869584429995,53318.13756288001 2025-08-30,10:25:51.000,242,11046253,5645,0,1756549550,13161.78673059999,29939.51107506,53318.095640160005 2025-08-30,10:25:52.000,242,11046227,5684,0,1756549551,13161.81367584,31785.135439050006,53318.06070456 2025-08-30,10:25:53.000,242,11046198,5285,0,1756549552,13161.840621079995,35015.03975592001,53318.11660152001 2025-08-30,10:25:54.000,242,11046221,5645,0,1756549553,13161.84735738999,30862.26333945,53318.10262728 2025-08-30,10:25:55.000,242,11046193,5684,0,1756549554,13161.8540937,33630.780950429995,53318.165511360006 2025-08-30,10:25:56.000,242,11046285,5765,0,1756549555,13161.84735738999,27632.35902258,53318.15153712 2025-08-30,10:25:57.000,242,11046225,5445,0,1756549556,13161.78673059999,29939.405338109995,53318.13756288001 2025-08-30,10:25:58.000,242,11046204,5125,0,1756549557,13161.78673059999,35476.54629702,53318.15852424001 2025-08-30,10:25:59.000,242,11046280,5325,0,1756549558,13161.779994289995,34092.21700023,53318.17249848 2025-08-30,10:26:00.000,242,11046235,5725,0,1756549559,13161.779994289995,30862.249241190002,53318.18647272001 2025-08-30,10:26:01.000,242,11046238,4965,0,1756549560,13161.77325798,29478.067976129998,53318.20044696 2025-08-30,10:26:02.000,242,11046233,5765,0,1756549561,13161.78673059999,27170.972316690008,53318.17249848 2025-08-30,10:26:03.000,242,11046211,5684,0,1756549562,13161.78673059999,31785.17773383,53318.15153712 2025-08-30,10:26:04.000,242,11046275,5645,0,1756549563,13161.74631273999,30400.98237051,53318.1794856 2025-08-30,10:26:05.000,242,11046209,5605,0,1756549564,13161.75304905,29016.688319370005,53318.15852424001 2025-08-30,10:26:06.000,242,11046248,5245,0,1756549565,13161.78673059999,29016.709466760003,53318.193459840004 2025-08-30,10:26:07.000,242,11046247,5565,0,1756549566,13161.800203219995,29016.765859799998,53318.13756288001 2025-08-30,10:26:08.000,242,11046222,4965,0,1756549567,13161.759785359995,29478.124369170007,53318.08865304001 2025-08-30,10:26:09.000,242,11046215,5605,0,1756549568,13161.759785359995,28093.83031803,53318.15852424001 2025-08-30,10:26:10.000,242,11046207,5805,0,1756549569,13161.76652166999,30400.96827225,53318.193459840004 2025-08-30,10:26:11.000,242,11046247,5525,0,1756549570,13161.81367584,29016.667171980007,53318.15153712 2025-08-30,10:26:12.000,242,11046190,5285,0,1756549571,13161.78673059999,33630.943080419995,53318.1794856 2025-08-30,10:26:13.000,242,11046232,5285,0,1756549572,13161.80693952999,35476.637935709994,53318.18647272001 2025-08-30,10:26:14.000,242,11046216,5165,0,1756549573,13161.800203219995,31323.840371850005,53318.22839544 2025-08-30,10:26:15.000,242,11046200,5165,0,1756549574,13161.79346691,33630.96422781001,53318.20743408001 2025-08-30,10:26:16.000,242,11046222,5085,0,1756549575,13161.77325798,33630.928982159996,53318.27031816 2025-08-30,10:26:17.000,242,11046230,5325,0,1756549576,13161.739576429994,28555.358006520008,53318.29127952 2025-08-30,10:26:18.000,242,11046219,5765,0,1756549577,13161.699158569994,25786.83334641,53318.24236968 2025-08-30,10:26:19.000,242,11046174,5125,0,1756549578,13161.66547701999,29478.265351769995,53318.25634392001 2025-08-30,10:26:20.000,242,11046228,5405,0,1756549579,13161.631795469999,29939.645008530002,53318.23538256001 2025-08-30,10:26:21.000,242,11046220,5245,0,1756549580,13161.60485022999,33631.01357172,53318.312240880005 2025-08-30,10:26:22.000,242,11046183,5525,0,1756549581,13161.591377609999,27632.50705431,53318.312240880005 2025-08-30,10:26:23.000,242,11046247,5845,0,1756549582,13161.571168679999,30401.017616159996,53318.319228 2025-08-30,10:26:24.000,242,11046203,5765,0,1756549583,13161.530750819999,32246.768864490004,53318.34717648 2025-08-30,10:26:25.000,242,11046193,5405,0,1756549584,13161.510541889998,24864.017639850004,53318.34717648 2025-08-30,10:26:26.000,242,11046223,5565,0,1756549585,13161.456651409993,35476.65908310001,53318.361150720004 2025-08-30,10:26:27.000,242,11046234,5205,0,1756549586,13161.409497239998,32246.747717100006,53318.382112080006 2025-08-30,10:26:28.000,242,11046178,5285,0,1756549587,13161.382551999988,29016.716515890002,53318.34018936 2025-08-30,10:26:29.000,242,11046243,5645,0,1756549588,13161.396024619993,28555.224073050005,53318.34018936 2025-08-30,10:26:30.000,242,11046203,5765,0,1756549589,13161.396024619993,27170.972316690008,53318.382112080006 2025-08-30,10:26:31.000,242,11046117,5325,0,1756549590,13161.422969859988,31323.713487510002,53318.30525376001 2025-08-30,10:26:32.000,242,11046302,5085,0,1756549591,13161.335397829993,37322.1213171,53318.27031816 2025-08-30,10:26:33.000,242,11046222,5365,0,1756549592,13161.348870449998,29939.454682020005,53318.34018936 2025-08-30,10:26:34.000,242,11046224,5285,0,1756549593,13161.315188899993,29016.540287640004,53318.37512496001 2025-08-30,10:26:35.000,242,11046166,4965,0,1756549594,13161.362343069988,27632.253285629995,53318.32621512001 2025-08-30,10:26:36.000,242,11046182,4925,0,1756549595,13161.389288309998,32707.873605179993,53318.27031816 2025-08-30,10:26:37.000,242,11046051,5645,0,1756549596,13161.369079379998,27170.803137569994,53318.312240880005 2025-08-30,10:26:38.000,242,11046204,5125,0,1756549597,13161.369079379998,29477.87060049,53318.27730528 2025-08-30,10:26:39.000,242,11046171,5805,0,1756549598,13161.355606759993,32707.845408659996,53318.32621512001 2025-08-30,10:26:40.000,242,11046231,5645,0,1756549599,13161.348870449998,30400.714503569994,53318.30525376001 2025-08-30,10:26:41.000,242,11046226,4965,0,1756549600,13161.369079379998,25786.537282949997,53318.25634392001 2025-08-30,10:26:42.000,242,11046259,5605,0,1756549601,13161.355606759993,30400.756798350005,53318.27730528 2025-08-30,10:26:43.000,242,11046232,5245,0,1756549602,13161.362343069988,29477.926993529996,53318.25634392001 2025-08-30,10:26:44.000,242,11046240,5285,0,1756549603,13161.328661519998,24863.76387117,53318.29127952 2025-08-30,10:26:45.000,242,11046242,5125,0,1756549604,13161.396024619993,27170.852481480004,53318.27730528 2025-08-30,10:26:46.000,242,11046181,5605,0,1756549605,13161.416233549993,32246.550341459995,53318.29127952 2025-08-30,10:26:47.000,242,11046224,5165,0,1756549606,13161.422969859988,29016.58258242,53318.29127952 2025-08-30,10:26:48.000,242,11046228,5365,0,1756549607,13161.497069269994,30862.312683359996,53318.34018936 2025-08-30,10:26:49.000,242,11046174,5285,0,1756549608,13161.524014509989,36860.76985686,53318.32621512001 2025-08-30,10:26:50.000,242,11046196,5325,0,1756549609,13161.524014509989,30400.883682689993,53318.312240880005 2025-08-30,10:26:51.000,242,11046168,5044,0,1756549610,13161.557696059994,26709.536266890005,53318.30525376001 2025-08-30,10:26:52.000,242,11046146,5165,0,1756549611,13161.598113919994,29939.461731150004,53318.361150720004 2025-08-30,10:26:53.000,242,11046221,5645,0,1756549612,13161.652004399999,29478.05387787,53318.319228 2025-08-30,10:26:54.000,242,11046200,5044,0,1756549613,13161.678949639994,30862.319732489996,53318.30525376001 2025-08-30,10:26:55.000,242,11046209,5765,0,1756549614,13161.72610380999,25786.713511199996,53318.361150720004 2025-08-30,10:26:56.000,242,11046197,5485,0,1756549615,13161.71263119,26709.550365150004,53318.34018936 2025-08-30,10:26:57.000,242,11046216,5325,0,1756549616,13161.79346691,30862.397272920003,53318.333202240006 2025-08-30,10:26:58.000,242,11046231,5565,0,1756549617,13161.79346691,28555.30161348,53318.37512496001 2025-08-30,10:26:59.000,242,11046277,5605,0,1756549618,13161.80693952999,27632.492956050002,53318.382112080006 2025-08-30,10:27:00.000,242,11046213,5765,0,1756549619,13161.89451156,31323.819224460007,53318.39608632 2025-08-30,10:27:01.000,242,11046204,5044,0,1756549620,13161.881038939995,29016.75881067,53318.382112080006 2025-08-30,10:27:02.000,242,11046243,5845,0,1756549621,13161.94840203999,29478.19486047,53318.361150720004 2025-08-30,10:27:03.000,242,11046181,5645,0,1756549622,13161.96861096999,28094.041791929994,53318.41006056 2025-08-30,10:27:04.000,242,11046158,5205,0,1756549623,13162.02923775999,30862.559402910003,53318.44499616 2025-08-30,10:27:05.000,242,11046198,5044,0,1756549624,13162.062919309996,31785.36806034,53318.45198328001 2025-08-30,10:27:06.000,242,11046204,5245,0,1756549625,13162.089864549991,33169.676209740006,53318.41704768 2025-08-30,10:27:07.000,242,11046160,5165,0,1756549626,13162.137018720001,28094.034742799995,53318.53582872 2025-08-30,10:27:08.000,242,11046228,5085,0,1756549627,13162.238063370001,29478.251253509996,53318.528841600004 2025-08-30,10:27:09.000,242,11046213,5325,0,1756549628,13162.291953849992,29478.237155249997,53318.57775144 2025-08-30,10:27:10.000,242,11046270,5445,0,1756549629,13162.325635399997,28093.950153240003,53318.49390600001 2025-08-30,10:27:11.000,242,11046284,5165,0,1756549630,13162.366053259997,31323.924961409997,53318.55679008 2025-08-30,10:27:12.000,242,11046211,5485,0,1756549631,13162.413207429992,32246.768864490004,53318.58473856 2025-08-30,10:27:13.000,242,11046220,5245,0,1756549632,13162.514252079993,28093.950153240003,53318.60569992 2025-08-30,10:27:14.000,242,11046217,5405,0,1756549633,13162.588351489998,30401.059910940006,53318.61268704 2025-08-30,10:27:15.000,242,11046247,5925,0,1756549634,13162.642241969988,29939.581566359993,53318.66858400001 2025-08-30,10:27:16.000,242,11046236,5245,0,1756549635,13162.709605069998,30862.390223790004,53318.61967416001 2025-08-30,10:27:17.000,242,11046216,5085,0,1756549636,13162.776968169994,30862.390223790004,53318.66858400001 2025-08-30,10:27:18.000,242,11046200,5085,0,1756549637,13162.878012819994,29939.553369839996,53318.68255824 2025-08-30,10:27:19.000,242,11046225,5485,0,1756549638,13162.96558484999,24402.532246140006,53318.78037792 2025-08-30,10:27:20.000,242,11046289,5684,0,1756549639,13163.02621163999,31785.19183209,53318.75242944 2025-08-30,10:27:21.000,242,11046245,5645,0,1756549640,13163.10704735999,31323.854470110004,53318.766403680005 2025-08-30,10:27:22.000,242,11046252,5245,0,1756549641,13163.160937839995,30400.98941964,53318.79435216 2025-08-30,10:27:23.000,242,11046208,5165,0,1756549642,13163.241773559996,29478.180762210002,53318.82928776001 2025-08-30,10:27:24.000,242,11046259,5565,0,1756549643,13163.27545511,28555.30161348,53318.96204304 2025-08-30,10:27:25.000,242,11046224,4805,0,1756549644,13163.309136659991,34092.42847413001,53318.9131332 2025-08-30,10:27:26.000,242,11046232,5005,0,1756549645,13163.356290830001,31785.33986382,53318.98999152 2025-08-30,10:27:27.000,242,11046282,5325,0,1756549646,13163.369763449991,24402.630933959997,53319.01794 2025-08-30,10:27:28.000,242,11046076,5005,0,1756549647,13163.410181309991,25325.474837040005,53319.03890136 2025-08-30,10:27:29.000,242,11046242,5085,0,1756549648,13163.430390239992,29939.750745480007,53319.052875600006 2025-08-30,10:27:30.000,242,11046184,5325,0,1756549649,13163.416917620001,29478.307646550005,53319.06684984 2025-08-30,10:27:31.000,242,11046220,5005,0,1756549650,13163.464071789997,28555.463743469998,53319.101785440005 2025-08-30,10:27:32.000,242,11046228,5085,0,1756549651,13163.477544410001,31323.995452710005,53319.0878112 2025-08-30,10:27:33.000,242,11046230,5405,0,1756549652,13163.497753340002,32708.28245472,53319.12274680001 2025-08-30,10:27:34.000,242,11046231,5645,0,1756549653,13163.504489649997,32246.930994480004,53319.220566480006 2025-08-30,10:27:35.000,242,11046224,5085,0,1756549654,13163.531434889992,29478.34994133,53319.24152784001 2025-08-30,10:27:36.000,242,11046199,5684,0,1756549655,13163.544907509997,30401.193844409994,53319.30441192 2025-08-30,10:27:37.000,242,11046249,5485,0,1756549656,13163.524698579997,27171.254281889996,53319.27646344 2025-08-30,10:27:38.000,242,11046222,4965,0,1756549657,13163.544907509997,31324.002501840005,53319.26248920001 2025-08-30,10:27:39.000,242,11046228,5285,0,1756549658,13163.511225959992,30401.222040930006,53319.32537328 2025-08-30,10:27:40.000,242,11046212,5525,0,1756549659,13163.531434889992,28094.14047975,53319.2974248 2025-08-30,10:27:41.000,242,11046184,5325,0,1756549660,13163.464071789997,28555.569480420003,53319.38127024001 2025-08-30,10:27:42.000,242,11046164,5325,0,1756549661,13163.484280719997,26709.881674260003,53319.367296000004 2025-08-30,10:27:43.000,242,11046191,5565,0,1756549662,13163.484280719997,26248.431526200002,53319.36030888001 2025-08-30,10:27:44.000,242,11046238,5205,0,1756549663,13163.396708690001,34554.04780131001,53319.388257360006 2025-08-30,10:27:45.000,242,11046259,5565,0,1756549664,13163.410181309991,28555.520136510007,53319.437167200005 2025-08-30,10:27:46.000,242,11046283,5725,0,1756549665,13163.410181309991,24864.21501549,53319.45114144 2025-08-30,10:27:47.000,242,11046222,5165,0,1756549666,13163.383236069996,29017.047825,53319.45114144 2025-08-30,10:27:48.000,242,11046190,5085,0,1756549667,13163.383236069996,28555.569480420003,53319.45114144 2025-08-30,10:27:49.000,242,11046246,5044,0,1756549668,13163.356290830001,28094.225069310007,53319.45812856001 2025-08-30,10:27:50.000,242,11046306,5044,0,1756549669,13163.31587297,31324.157582700005,53319.36030888001 2025-08-30,10:27:51.000,242,11046237,5445,0,1756549670,13163.288927729991,32247.015584039997,53319.45812856001 2025-08-30,10:27:52.000,242,11046218,5245,0,1756549671,13163.322609279996,26248.551361410005,53319.44415432 2025-08-30,10:27:53.000,242,11046198,4925,0,1756549672,13163.27545511,30401.398269180005,53319.52799976001 2025-08-30,10:27:54.000,242,11046268,5165,0,1756549673,13163.29566404,29017.06192326,53319.45114144 2025-08-30,10:27:55.000,242,11046194,5285,0,1756549674,13163.349554519991,29939.905826340007,53319.46511568 2025-08-30,10:27:56.000,242,11046247,5485,0,1756549675,13163.3360819,30401.355974399994,53319.4721028 2025-08-30,10:27:57.000,242,11046264,5085,0,1756549676,13163.3360819,31324.235123129998,53319.486077040005 2025-08-30,10:27:58.000,242,11046199,5684,0,1756549677,13163.356290830001,29017.104218039996,53319.437167200005 2025-08-30,10:27:59.000,242,11046239,5684,0,1756549678,13163.349554519991,32708.508026879994,53319.437167200005 2025-08-30,10:28:00.000,242,11046216,5245,0,1756549679,13163.383236069996,27632.866559939997,53319.46511568 2025-08-30,10:28:01.000,242,11046228,4965,0,1756549680,13163.430390239992,29017.125365429994,53319.50703840001 2025-08-30,10:28:02.000,242,11046249,5565,0,1756549681,13163.423653929996,29017.118316299995,53319.50005128001 2025-08-30,10:28:03.000,242,11046199,5605,0,1756549682,13163.443862859996,28094.28851148,53319.52101264 2025-08-30,10:28:04.000,242,11046248,4885,0,1756549683,13163.437126550001,27171.402313619998,53319.56992248 2025-08-30,10:28:05.000,242,11046165,5565,0,1756549684,13163.491017029992,28555.6117752,53319.541974 2025-08-30,10:28:06.000,242,11046221,5605,0,1756549685,13163.538171200002,33631.274389529994,53319.555948240006 2025-08-30,10:28:07.000,242,11046249,5525,0,1756549686,13163.531434889992,32708.500977749994,53319.50703840001 2025-08-30,10:28:08.000,242,11046184,5205,0,1756549687,13163.571852749992,29478.582562619995,53319.50005128001 2025-08-30,10:28:09.000,242,11046258,5125,0,1756549688,13163.598797990002,27632.83836342,53319.555948240006 2025-08-30,10:28:10.000,242,11046244,5405,0,1756549689,13163.619006920002,36399.94003224,53319.59088384 2025-08-30,10:28:11.000,242,11046246,5085,0,1756549690,13163.666161089997,35938.52512983,53319.604858080005 2025-08-30,10:28:12.000,242,11046209,5485,0,1756549691,13163.652688469992,28555.788003449998,53319.63280656 2025-08-30,10:28:13.000,242,11046173,5765,0,1756549692,13163.686370019997,29478.66715218,53319.59787096001 2025-08-30,10:28:14.000,242,11046242,5445,0,1756549693,13163.733524189993,33170.13440318999,53319.61883232 2025-08-30,10:28:15.000,242,11046188,4965,0,1756549694,13163.746996809998,31785.85445031,53319.604858080005 2025-08-30,10:28:16.000,242,11046150,5085,0,1756549695,13163.760469430003,34554.46369998,53319.62581944001 2025-08-30,10:28:17.000,242,11046235,5645,0,1756549696,13163.800887289988,27633.127377750003,53319.67472928001 2025-08-30,10:28:18.000,242,11046223,5485,0,1756549697,13163.834568839993,27633.1626234,53319.67472928001 2025-08-30,10:28:19.000,242,11046191,5565,0,1756549698,13163.841305149988,27633.204918179996,53319.66774216001 2025-08-30,10:28:20.000,242,11046216,5325,0,1756549699,13163.868250389998,23941.77996195,53319.66075504 2025-08-30,10:28:21.000,242,11046232,5005,0,1756549700,13163.915404559993,27171.83935968,53319.64678080001 2025-08-30,10:28:22.000,242,11046020,5245,0,1756549701,13163.962558729989,29017.513067580003,53319.73062624 2025-08-30,10:28:23.000,242,11046062,5325,0,1756549702,13164.016449209994,31324.651021800004,53319.66774216001 2025-08-30,10:28:24.000,242,11046187,5565,0,1756549703,13164.06360337999,29478.949117380005,53319.80049744 2025-08-30,10:28:25.000,242,11046210,5125,0,1756549704,13164.090548619999,28556.112263429997,53319.73761336 2025-08-30,10:28:26.000,242,11046175,5245,0,1756549705,13164.117493859994,27633.261311220005,53319.76556184001 2025-08-30,10:28:27.000,242,11046210,5165,0,1756549706,13164.198329579995,29478.949117380005,53319.81447168001 2025-08-30,10:28:28.000,242,11046238,5285,0,1756549707,13164.258956369995,30401.835315239994,53319.83543304001 2025-08-30,10:28:29.000,242,11046211,5725,0,1756549708,13164.29263792,31324.735611359996,53319.87735576 2025-08-30,10:28:30.000,242,11046195,5725,0,1756549709,13164.31284685,30401.870560890005,53319.84940728 2025-08-30,10:28:31.000,242,11046173,5645,0,1756549710,13164.339792089995,31786.178710289998,53319.821458800005 2025-08-30,10:28:32.000,242,11046241,5645,0,1756549711,13164.400418879995,31786.185759419997,53319.87735576 2025-08-30,10:28:33.000,242,11046189,5485,0,1756549712,13164.37347364,34093.401254070006,53319.84242016001 2025-08-30,10:28:34.000,242,11046205,5405,0,1756549713,13164.40715518999,33170.5362036,53319.88434288001 2025-08-30,10:28:35.000,242,11046259,5565,0,1756549714,13164.44757304999,35016.21696063,53319.95421408 2025-08-30,10:28:36.000,242,11046238,5044,0,1756549715,13164.47451829,30863.355954600003,53319.97517544 2025-08-30,10:28:37.000,242,11046258,5325,0,1756549716,13164.49472722,29940.568444560005,53319.90530424 2025-08-30,10:28:38.000,242,11046224,5205,0,1756549717,13164.53514508,30401.955150449998,53319.95421408 2025-08-30,10:28:39.000,242,11046236,5285,0,1756549718,13164.615980800001,25326.200897429997,53319.98216256001 2025-08-30,10:28:40.000,242,11046227,5485,0,1756549719,13164.602508179996,29017.625853660007,53320.02408528 2025-08-30,10:28:41.000,242,11046211,5725,0,1756549720,13164.622717109996,29940.46975674,53320.08696936 2025-08-30,10:28:42.000,242,11046193,5525,0,1756549721,13164.642926039996,24864.757798499995,53320.00312392001 2025-08-30,10:28:43.000,242,11046218,5205,0,1756549722,13164.629453419991,30863.313659820007,53320.09395648 2025-08-30,10:28:44.000,242,11046269,5765,0,1756549723,13164.676607590001,28094.78899971,53320.07299512 2025-08-30,10:28:45.000,242,11046227,5684,0,1756549724,13164.642926039996,27633.31065513,53320.08696936 2025-08-30,10:28:46.000,242,11046200,5285,0,1756549725,13164.656398660001,24864.785995020007,53320.12190496 2025-08-30,10:28:47.000,242,11046218,5165,0,1756549726,13164.696816520001,27633.359999039996,53320.12889208001 2025-08-30,10:28:48.000,242,11046230,5165,0,1756549727,13164.669871279992,30401.856462630007,53320.17081480001 2025-08-30,10:28:49.000,242,11046263,5605,0,1756549728,13164.663134969996,28556.175705600006,53320.14985344001 2025-08-30,10:28:50.000,242,11046244,5165,0,1756549729,13164.602508179996,28556.154558209993,53320.12190496 2025-08-30,10:28:51.000,242,11046253,5725,0,1756549730,13164.622717109996,30863.334807210005,53320.12190496 2025-08-30,10:28:52.000,242,11046209,5605,0,1756549731,13164.609244489991,25787.658094619997,53320.19177616 2025-08-30,10:28:53.000,242,11046166,5205,0,1756549732,13164.602508179996,31786.178710289998,53320.14985344001 2025-08-30,10:28:54.000,242,11046178,5285,0,1756549733,13164.595771870001,32247.572465310004,53320.14985344001 2025-08-30,10:28:55.000,242,11046276,5005,0,1756549734,13164.629453419991,30401.828266109995,53320.17780192001 2025-08-30,10:28:56.000,242,11046316,5165,0,1756549735,13164.602508179996,30863.257266779998,53320.17780192001 2025-08-30,10:28:57.000,242,11046282,5245,0,1756549736,13164.649662349992,32708.959171199996,53320.17081480001 2025-08-30,10:28:58.000,242,11046246,5285,0,1756549737,13164.629453419991,28556.041772130004,53320.156840560005 2025-08-30,10:28:59.000,242,11046257,5765,0,1756549738,13164.615980800001,32708.881630770004,53320.12889208001 2025-08-30,10:29:00.000,242,11046186,5285,0,1756549739,13164.622717109996,31324.587579629995,53320.17780192001 2025-08-30,10:29:01.000,242,11046239,5605,0,1756549740,13164.629453419991,33170.317680570006,53320.18478904 2025-08-30,10:29:02.000,242,11046202,5325,0,1756549741,13164.582299249996,27171.740671859996,53320.19177616 2025-08-30,10:29:03.000,242,11046238,5085,0,1756549742,13164.589035559991,29478.822233040002,53320.14985344001 2025-08-30,10:29:04.000,242,11046235,5725,0,1756549743,13164.51493615,31785.917892480007,53320.156840560005 2025-08-30,10:29:05.000,242,11046243,5684,0,1756549744,13164.481254599996,28555.971280829996,53320.205750400004 2025-08-30,10:29:06.000,242,11046207,5805,0,1756549745,13164.53514508,33631.65504255,53320.19177616 2025-08-30,10:29:07.000,242,11046220,5005,0,1756549746,13164.51493615,28555.93603518,53320.18478904 2025-08-30,10:29:08.000,242,11046229,5684,0,1756549747,13164.481254599996,35015.88565152,53320.18478904 2025-08-30,10:29:09.000,242,11046237,5605,0,1756549748,13164.45430936,24864.595668509995,53320.16382768 2025-08-30,10:29:10.000,242,11046102,5445,0,1756549749,13164.38694625999,29478.808134780003,53320.07998224001 2025-08-30,10:29:11.000,242,11046081,5805,0,1756549750,13164.400418879995,25787.397276810007,53320.107930720005 2025-08-30,10:29:12.000,242,11046270,5165,0,1756549751,13164.39368257,29017.456674539993,53320.07998224001 2025-08-30,10:29:13.000,242,11046240,5165,0,1756549752,13164.420627809995,26710.2200325,53320.10094360001 2025-08-30,10:29:14.000,242,11046205,5645,0,1756549753,13164.43410043,29017.36503585,53320.038059520004 2025-08-30,10:29:15.000,242,11046237,5925,0,1756549754,13164.45430936,32708.677206000008,53320.09395648 2025-08-30,10:29:16.000,242,11046255,5525,0,1756549755,13164.49472722,32708.691304260006,53320.07299512 2025-08-30,10:29:17.000,242,11046182,4965,0,1756549756,13164.461045669996,29940.089103720005,53320.04504664 2025-08-30,10:29:18.000,242,11046195,5485,0,1756549757,13164.508199839991,33631.44356865001,53320.07998224001 2025-08-30,10:29:19.000,242,11046256,5044,0,1756549758,13164.49472722,23018.68933932,53320.07998224001 2025-08-30,10:29:20.000,242,11046205,5684,0,1756549759,13164.562090319996,32708.59261644,53320.059020880006 2025-08-30,10:29:21.000,242,11046217,5805,0,1756549760,13164.562090319996,24864.363047220002,53320.066008 2025-08-30,10:29:22.000,242,11046208,5085,0,1756549761,13164.548617699991,29478.561415229997,53320.059020880006 2025-08-30,10:29:23.000,242,11046201,5405,0,1756549762,13164.582299249996,28094.29556061,53320.066008 2025-08-30,10:29:24.000,242,11046203,5645,0,1756549763,13164.582299249996,30862.890712020002,53320.066008 2025-08-30,10:29:25.000,242,11046223,5684,0,1756549764,13164.589035559991,28094.29556061,53320.01011104001 2025-08-30,10:29:26.000,242,11046249,5485,0,1756549765,13164.602508179996,30401.44056396,53319.97517544 2025-08-30,10:29:27.000,242,11046234,4845,0,1756549766,13164.582299249996,27632.958198630004,53320.04504664 2025-08-30,10:29:28.000,242,11046204,5044,0,1756549767,13164.548617699991,20250.185826600005,53320.03107240001 2025-08-30,10:29:29.000,242,11046190,5125,0,1756549768,13164.548617699991,30401.496956999996,53320.059020880006 2025-08-30,10:29:30.000,242,11046200,5365,0,1756549769,13164.51493615,27171.55034535,53320.05203376001 2025-08-30,10:29:31.000,242,11046194,5165,0,1756549770,13164.49472722,28555.78095432,53320.07998224001 2025-08-30,10:29:32.000,242,11046253,5765,0,1756549771,13164.461045669996,25787.277441600003,53320.066008 2025-08-30,10:29:33.000,242,11046200,5245,0,1756549772,13164.42736411999,22095.91592754,53320.066008 2025-08-30,10:29:34.000,242,11046182,5245,0,1756549773,13164.38694625999,25325.876637449997,53320.07998224001 2025-08-30,10:29:35.000,242,11046214,5125,0,1756549774,13164.400418879995,35477.13842394001,53320.09395648 2025-08-30,10:29:36.000,242,11046211,5605,0,1756549775,13164.360001019995,31324.284467039994,53320.07998224001 2025-08-30,10:29:37.000,242,11046211,5725,0,1756549776,13164.34652839999,28094.30260974,53320.08696936 2025-08-30,10:29:38.000,242,11046215,5725,0,1756549777,13164.339792089995,29478.497973060003,53320.05203376001 2025-08-30,10:29:39.000,242,11046236,5285,0,1756549778,13164.299374229995,29478.490923930003,53320.07998224001 2025-08-30,10:29:40.000,242,11046158,5325,0,1756549779,13164.30611053999,26709.90987078,53320.07299512 2025-08-30,10:29:41.000,242,11046212,5085,0,1756549780,13164.39368257,30401.27138484,53320.08696936 2025-08-30,10:29:42.000,242,11046240,5245,0,1756549781,13164.44757304999,29016.89979327,53320.066008 2025-08-30,10:29:43.000,242,11046198,5285,0,1756549782,13164.440836739996,29016.836351100006,53320.05203376001 2025-08-30,10:29:44.000,242,11046277,5765,0,1756549783,13164.440836739996,31785.332814690002,53320.10094360001 2025-08-30,10:29:45.000,242,11046263,5565,0,1756549784,13164.44757304999,27171.113299289995,53320.14985344001 2025-08-30,10:29:46.000,242,11046214,5245,0,1756549785,13164.43410043,29939.65910679,53320.14286632 2025-08-30,10:29:47.000,242,11046209,5605,0,1756549786,13164.44757304999,29478.180762210002,53320.14286632 2025-08-30,10:29:48.000,242,11046235,5765,0,1756549787,13164.38694625999,29478.124369170007,53320.14286632 2025-08-30,10:29:49.000,242,11046211,5605,0,1756549788,13164.420627809995,29478.138467430006,53320.156840560005 2025-08-30,10:29:50.000,242,11046225,5565,0,1756549789,13164.461045669996,23018.245244129997,53320.14286632 2025-08-30,10:29:51.000,242,11046215,5565,0,1756549790,13164.43410043,29939.447632890005,53320.14985344001 2025-08-30,10:29:52.000,242,11046224,5245,0,1756549791,13164.440836739996,32708.021636909994,53320.17780192001 2025-08-30,10:29:53.000,242,11046231,5565,0,1756549792,13164.420627809995,29016.716515890002,53320.17081480001 2025-08-30,10:29:54.000,242,11046148,5285,0,1756549793,13164.487990909991,33630.928982159996,53320.17081480001 2025-08-30,10:29:55.000,242,11046164,5165,0,1756549794,13164.46778197999,29939.482878540002,53320.11491784 2025-08-30,10:29:56.000,242,11046203,5565,0,1756549795,13164.461045669996,29478.060927,53320.19876328001 2025-08-30,10:29:57.000,242,11046177,5565,0,1756549796,13164.49472722,27170.972316690008,53320.17780192001 2025-08-30,10:29:58.000,242,11046168,5245,0,1756549797,13164.51493615,27170.88772713,53320.21972464001 2025-08-30,10:29:59.000,242,11046158,5044,0,1756549798,13164.51493615,28555.174729139995,53320.14985344001 2025-08-30,10:30:00.000,242,11046204,5365,0,1756549799,13164.487990909991,33169.34490063001,53320.08696936 2025-08-30,10:30:01.000,242,11046254,5125,0,1756549800,13164.501463529996,26248.001529269997,53320.12190496 2025-08-30,10:30:02.000,242,11046186,5325,0,1756549801,13164.481254599996,31784.994456450004,53320.19177616 2025-08-30,10:30:03.000,242,11046231,5605,0,1756549802,13164.508199839991,33169.24621281,53320.23369888 2025-08-30,10:30:04.000,242,11046224,4965,0,1756549803,13164.501463529996,30862.044816420006,53320.21273752 2025-08-30,10:30:05.000,242,11046226,5165,0,1756549804,13164.47451829,26247.846448409997,53320.23369888 2025-08-30,10:30:06.000,242,11046251,5645,0,1756549805,13164.501463529996,29939.158618560003,53320.226711760006 2025-08-30,10:30:07.000,242,11046216,5085,0,1756549806,13164.487990909991,24863.538299010004,53320.17780192001 2025-08-30,10:30:08.000,242,11046220,5125,0,1756549807,13164.47451829,32707.542296069994,53320.14985344001 2025-08-30,10:30:09.000,242,11046195,5565,0,1756549808,13164.562090319996,35014.673201159996,53320.17780192001 2025-08-30,10:30:10.000,242,11046187,5684,0,1756549809,13164.562090319996,27631.88673087,53320.26164736 2025-08-30,10:30:11.000,242,11046221,5725,0,1756549810,13164.568826629991,28554.667191779998,53320.25466024 2025-08-30,10:30:12.000,242,11046218,5125,0,1756549811,13164.562090319996,30861.727605570006,53320.275621600005 2025-08-30,10:30:13.000,242,11046222,5205,0,1756549812,13164.622717109996,31784.613803429995,53320.21273752 2025-08-30,10:30:14.000,242,11046253,5765,0,1756549813,13164.568826629991,32245.979361930004,53320.240686 2025-08-30,10:30:15.000,242,11046193,5725,0,1756549814,13164.568826629991,29477.511094860005,53320.23369888 2025-08-30,10:30:16.000,242,11046285,5485,0,1756549815,13164.602508179996,28554.64604439,53320.23369888 2025-08-30,10:30:17.000,242,11046239,5245,0,1756549816,13164.589035559991,24401.904873570005,53320.26164736 2025-08-30,10:30:18.000,242,11046234,4925,0,1756549817,13164.595771870001,33168.81621588,53320.23369888 2025-08-30,10:30:19.000,242,11046222,5285,0,1756549818,13164.602508179996,29477.511094860005,53320.19177616 2025-08-30,10:30:20.000,242,11046216,5325,0,1756549819,13164.649662349992,34091.638971570006,53320.23369888 2025-08-30,10:30:21.000,242,11046244,5085,0,1756549820,13164.636189730001,31784.56445952,53320.25466024 2025-08-30,10:30:22.000,242,11046234,5165,0,1756549821,13164.649662349992,23478.962282670007,53320.205750400004 2025-08-30,10:30:23.000,242,11046225,5365,0,1756549822,13164.663134969996,30400.15057317,53320.24767312001 2025-08-30,10:30:24.000,242,11046181,5605,0,1756549823,13164.663134969996,29938.71452337,53320.24767312001 2025-08-30,10:30:25.000,242,11046209,5845,0,1756549824,13164.663134969996,30400.087131000008,53320.30357008 2025-08-30,10:30:26.000,242,11046224,5205,0,1756549825,13164.629453419991,28554.342931799998,53320.24767312001 2025-08-30,10:30:27.000,242,11046247,5565,0,1756549826,13164.649662349992,21171.683345850004,53320.23369888 2025-08-30,10:30:28.000,242,11046168,5085,0,1756549827,13164.656398660001,31784.21905215,53320.25466024 2025-08-30,10:30:29.000,242,11046183,5565,0,1756549828,13164.656398660001,29938.54534425,53320.226711760006 2025-08-30,10:30:30.000,242,11046229,5684,0,1756549829,13164.629453419991,33629.829317879994,53320.24767312001 2025-08-30,10:30:31.000,242,11046036,5285,0,1756549830,13164.656398660001,26708.528241299995,53320.26863448001 2025-08-30,10:30:32.000,242,11046245,5605,0,1756549831,13164.663134969996,33629.79407223,53320.28959584 2025-08-30,10:30:33.000,242,11046214,5285,0,1756549832,13164.642926039996,25324.304681459995,53320.24767312001 2025-08-30,10:30:34.000,242,11046238,5285,0,1756549833,13164.622717109996,31784.134462589995,53320.26863448001 2025-08-30,10:30:35.000,242,11046203,5765,0,1756549834,13164.629453419991,30861.283510380003,53320.19177616 2025-08-30,10:30:36.000,242,11046247,5565,0,1756549835,13164.615980800001,32245.605758039994,53320.25466024 2025-08-30,10:30:37.000,242,11046145,5485,0,1756549836,13164.622717109996,26708.64807651,53320.30357008 2025-08-30,10:30:38.000,242,11046192,5125,0,1756549837,13164.595771870001,29477.24322792,53320.21273752 2025-08-30,10:30:39.000,242,11046185,5565,0,1756549838,13164.541881389996,31784.310690839993,53320.21273752 2025-08-30,10:30:40.000,242,11046222,5285,0,1756549839,13164.481254599996,28554.420472230006,53320.23369888 2025-08-30,10:30:41.000,242,11046237,5485,0,1756549840,13164.44757304999,29015.821276379997,53320.21972464001 2025-08-30,10:30:42.000,242,11046183,5725,0,1756549841,13164.42736411999,33630.08308656,53320.12190496 2025-08-30,10:30:43.000,242,11046207,5245,0,1756549842,13164.44757304999,31784.515115610004,53320.156840560005 2025-08-30,10:30:44.000,242,11046247,5605,0,1756549843,13164.420627809995,26247.409402350007,53320.18478904 2025-08-30,10:30:45.000,242,11046258,5125,0,1756549844,13164.461045669996,31323.036771030005,53320.19876328001 2025-08-30,10:30:46.000,242,11046251,5645,0,1756549845,13164.44757304999,29015.95520985,53320.17780192001 2025-08-30,10:30:47.000,242,11046202,5165,0,1756549846,13164.43410043,31784.437575179996,53320.19177616 2025-08-30,10:30:48.000,242,11046182,5205,0,1756549847,13164.43410043,31784.38823127,53320.12190496 2025-08-30,10:30:49.000,242,11046232,5005,0,1756549848,13164.43410043,25785.916959509996,53320.07299512 2025-08-30,10:30:50.000,242,11046244,5285,0,1756549849,13164.43410043,23478.856545720002,53320.07299512 2025-08-30,10:30:51.000,242,11046175,5765,0,1756549850,13164.461045669996,27631.55542176,53320.12190496 2025-08-30,10:30:52.000,242,11046239,5525,0,1756549851,13164.487990909991,34091.40635028,53320.08696936 2025-08-30,10:30:53.000,242,11046216,5285,0,1756549852,13164.481254599996,25785.87466473,53320.066008 2025-08-30,10:30:54.000,242,11046181,5205,0,1756549853,13164.528408769991,30399.974344920003,53320.04504664 2025-08-30,10:30:55.000,242,11046246,5405,0,1756549854,13164.528408769991,23940.144563790003,53320.10094360001 2025-08-30,10:30:56.000,242,11046179,5565,0,1756549855,13164.582299249996,26708.683322159995,53320.038059520004 2025-08-30,10:30:57.000,242,11046206,5245,0,1756549856,13164.568826629991,33629.829317879994,53320.107930720005 2025-08-30,10:30:58.000,242,11046145,5605,0,1756549857,13164.589035559991,27631.463783069994,53320.10094360001 2025-08-30,10:30:59.000,242,11046229,5565,0,1756549858,13164.595771870001,32707.105250010005,53320.01011104001 2025-08-30,10:31:00.000,242,11046183,5684,0,1756549859,13164.615980800001,29938.644032070006,53320.10094360001 2025-08-30,10:31:01.000,242,11046062,5245,0,1756549860,13164.589035559991,29015.757834210002,53320.059020880006 2025-08-30,10:31:02.000,242,11046233,5565,0,1756549861,13164.649662349992,31322.832346259995,53320.1358792 2025-08-30,10:31:03.000,242,11046239,5605,0,1756549862,13164.636189730001,29477.144540099995,53320.07998224001 2025-08-30,10:31:04.000,242,11046204,5205,0,1756549863,13164.615980800001,29477.165687490007,53320.059020880006 2025-08-30,10:31:05.000,242,11046076,5405,0,1756549864,13164.636189730001,31784.310690839993,53320.07998224001 2025-08-30,10:31:06.000,242,11046213,5565,0,1756549865,13164.595771870001,29477.186834880005,53320.04504664 2025-08-30,10:31:07.000,242,11046228,5085,0,1756549866,13164.602508179996,27170.161666739994,53320.08696936 2025-08-30,10:31:08.000,242,11046255,5605,0,1756549867,13164.55535401,31322.902837560003,53320.07299512 2025-08-30,10:31:09.000,242,11046194,5205,0,1756549868,13164.481254599996,31322.832346259995,53320.07299512 2025-08-30,10:31:10.000,242,11046198,5165,0,1756549869,13164.46778197999,32245.676249340002,53320.14286632 2025-08-30,10:31:11.000,242,11046203,5525,0,1756549870,13164.4138915,31322.818247999996,53320.066008 2025-08-30,10:31:12.000,242,11046271,5445,0,1756549871,13164.34652839999,27631.435586549997,53320.07299512 2025-08-30,10:31:13.000,242,11046231,5645,0,1756549872,13164.34652839999,27170.070028050002,53320.07299512 2025-08-30,10:31:14.000,242,11046217,5605,0,1756549873,13164.33305578,35475.57351708,53320.066008 2025-08-30,10:31:15.000,242,11046189,5485,0,1756549874,13164.32631946999,29477.09519619,53320.07998224001 2025-08-30,10:31:16.000,242,11046227,5605,0,1756549875,13164.28590160999,29477.045852280004,53320.038059520004 2025-08-30,10:31:17.000,242,11046215,5605,0,1756549876,13164.24548374999,32706.99246393,53320.02408528 2025-08-30,10:31:18.000,242,11046204,5285,0,1756549877,13164.258956369995,28092.737702879997,53320.07998224001 2025-08-30,10:31:19.000,242,11046201,5765,0,1756549878,13164.299374229995,29938.439607299995,53320.03107240001 2025-08-30,10:31:20.000,242,11046273,5605,0,1756549879,13164.26569267999,27631.301653079994,53320.07299512 2025-08-30,10:31:21.000,242,11046216,5085,0,1756549880,13164.27242899,26708.380209569994,53319.9961368 2025-08-30,10:31:22.000,242,11046279,5565,0,1756549881,13164.27242899,26708.366111309995,53320.066008 2025-08-30,10:31:23.000,242,11046215,5684,0,1756549882,13164.28590160999,31783.93003782,53320.059020880006 2025-08-30,10:31:24.000,242,11046231,5605,0,1756549883,13164.31284685,26708.30971827,53319.989149680005 2025-08-30,10:31:25.000,242,11046228,5285,0,1756549884,13164.299374229995,27631.125424829996,53319.96818832 2025-08-30,10:31:26.000,242,11046259,5684,0,1756549885,13164.31284685,30399.558446249997,53319.96818832 2025-08-30,10:31:27.000,242,11046251,5725,0,1756549886,13164.34652839999,27631.06903179,53319.96120120001 2025-08-30,10:31:28.000,242,11046204,5085,0,1756549887,13164.360001019995,26246.774980650007,53319.96818832 2025-08-30,10:31:29.000,242,11046268,5245,0,1756549888,13164.33305578,29938.0871508,53319.9262656 2025-08-30,10:31:31.000,242,11046222,5245,0,1756549890,13164.38694625999,26708.070047850008,53319.9262656 2025-08-30,10:31:32.000,242,11046185,5605,0,1756549891,13164.380209949995,30860.698432589998,53319.88434288001 2025-08-30,10:31:33.000,242,11046246,5445,0,1756549892,13164.360001019995,31322.063991090006,53319.940239840005 2025-08-30,10:31:34.000,242,11046163,5605,0,1756549893,13164.440836739996,28553.588674889994,53319.93325272001 2025-08-30,10:31:35.000,242,11046216,5085,0,1756549894,13164.461045669996,34551.89781666,53319.90530424 2025-08-30,10:31:36.000,242,11046288,5485,0,1756549895,13164.46778197999,33629.011618799996,53319.96818832 2025-08-30,10:31:37.000,242,11046094,5285,0,1756549896,13164.46778197999,26707.781033520005,53320.00312392001 2025-08-30,10:31:38.000,242,11046222,4965,0,1756549897,13164.541881389996,30860.465811300004,53319.98216256001 2025-08-30,10:31:39.000,242,11046198,5365,0,1756549898,13164.568826629991,29014.770956010005,53319.9262656 2025-08-30,10:31:40.000,242,11046276,5525,0,1756549899,13164.575562940001,32705.998536600004,53319.96120120001 2025-08-30,10:31:41.000,242,11046228,5325,0,1756549900,13164.589035559991,25323.402392820004,53319.9262656 2025-08-30,10:31:42.000,242,11046243,5765,0,1756549901,13164.629453419991,23016.31378251,53319.97517544 2025-08-30,10:31:43.000,242,11046219,5645,0,1756549902,13164.629453419991,33167.31475119,53319.93325272001 2025-08-30,10:31:44.000,242,11046222,5165,0,1756549903,13164.642926039996,31321.66219068,53319.891330000006 2025-08-30,10:31:45.000,242,11046241,5765,0,1756549904,13164.669871279992,29014.580629500007,53319.940239840005 2025-08-30,10:31:46.000,242,11046229,5645,0,1756549905,13164.690080209992,26246.04892026,53319.95421408 2025-08-30,10:31:47.000,242,11046193,5525,0,1756549906,13164.690080209992,32705.822308350005,53319.95421408 2025-08-30,10:31:48.000,242,11046248,5245,0,1756549907,13164.683343899997,29937.318795629995,53319.96818832 2025-08-30,10:31:49.000,242,11046231,5845,0,1756549908,13164.669871279992,29475.847500179996,53319.96120120001 2025-08-30,10:31:50.000,242,11046245,5565,0,1756549909,13164.636189730001,28553.04589188,53320.00312392001 2025-08-30,10:31:51.000,242,11046249,5765,0,1756549910,13164.649662349992,32705.744767919998,53319.95421408 2025-08-30,10:31:52.000,242,11046257,5845,0,1756549911,13164.609244489991,29014.390302989996,53319.90530424 2025-08-30,10:31:53.000,242,11046207,5485,0,1756549912,13164.602508179996,31321.4789133,53319.91927848 2025-08-30,10:31:54.000,242,11046221,5725,0,1756549913,13164.589035559991,28091.630989469995,53319.94722696 2025-08-30,10:31:55.000,242,11046263,5605,0,1756549914,13164.548617699991,31782.893815710006,53319.96120120001 2025-08-30,10:31:56.000,242,11046234,5245,0,1756549915,13164.521672459996,24400.35406497,53319.870368640004 2025-08-30,10:31:57.000,242,11046180,5365,0,1756549916,13164.49472722,28091.623940339996,53319.82844592 2025-08-30,10:31:58.000,242,11046195,5245,0,1756549917,13164.487990909991,25323.205017180007,53319.82844592 2025-08-30,10:31:59.000,242,11046249,5684,0,1756549918,13164.40715518999,30860.085158279995,53319.81447168001 2025-08-30,10:32:00.000,242,11046189,5845,0,1756549919,13164.4138915,30860.155649580003,53319.76556184001 2025-08-30,10:32:01.000,242,11046238,5165,0,1756549920,13164.40715518999,34089.91898385,53319.702677760004 2025-08-30,10:32:02.000,242,11046214,5165,0,1756549921,13164.380209949995,31782.830373539997,53319.73062624 2025-08-30,10:32:03.000,242,11046187,5725,0,1756549922,13164.339792089995,25784.478936989995,53319.73761336 2025-08-30,10:32:04.000,242,11046229,5645,0,1756549923,13164.380209949995,30859.908930029997,53319.73062624 2025-08-30,10:32:05.000,242,11046192,5245,0,1756549924,13164.33305578,29475.593731500005,53319.66774216001 2025-08-30,10:32:06.000,242,11046241,5965,0,1756549925,13164.299374229995,31321.239242879994,53319.66075504 2025-08-30,10:32:07.000,242,11046225,5445,0,1756549926,13164.299374229995,31321.239242879994,53319.62581944001 2025-08-30,10:32:08.000,242,11046177,5725,0,1756549927,13164.30611053999,27629.920023600003,53319.702677760004 2025-08-30,10:32:09.000,242,11046248,5285,0,1756549928,13164.258956369995,29014.108337790007,53319.67472928001 2025-08-30,10:32:10.000,242,11046259,5605,0,1756549929,13164.22527481999,29475.417503250006,53319.57690960001 2025-08-30,10:32:11.000,242,11046175,5765,0,1756549930,13164.22527481999,29014.051944749997,53319.6118452 2025-08-30,10:32:12.000,242,11046221,5605,0,1756549931,13164.218538509995,27629.828384909997,53319.57690960001 2025-08-30,10:32:13.000,242,11046274,5044,0,1756549932,13164.14443909999,31321.01367072,53319.56293536 2025-08-30,10:32:14.000,242,11046271,5565,0,1756549933,13164.090548619999,34089.46783953,53319.4721028 2025-08-30,10:32:15.000,242,11046251,5645,0,1756549934,13164.050130759999,29475.382257599995,53319.44415432 2025-08-30,10:32:16.000,242,11046233,5405,0,1756549935,13164.029921829999,27168.3429912,53319.46511568 2025-08-30,10:32:17.000,242,11046214,5005,0,1756549936,13163.989503969999,33628.00359321,53319.44415432 2025-08-30,10:32:18.000,242,11046228,5445,0,1756549937,13163.969295039999,30859.591719179996,53319.4022316 2025-08-30,10:32:19.000,242,11046229,5845,0,1756549938,13163.908668249998,27629.743795350005,53319.35332176 2025-08-30,10:32:20.000,242,11046229,5445,0,1756549939,13163.834568839993,31782.400376610007,53319.33934752001 2025-08-30,10:32:21.000,242,11046062,5445,0,1756549940,13163.787414669998,27168.3429912,53319.25550208 2025-08-30,10:32:22.000,242,11046210,5165,0,1756549941,13163.760469430003,33166.638034710006,53319.199605120004 2025-08-30,10:32:23.000,242,11046208,5325,0,1756549942,13163.699842640002,33628.03178973,53319.21357936001 2025-08-30,10:32:24.000,242,11046269,5645,0,1756549943,13163.672897399993,29013.946207800007,53319.23454072 2025-08-30,10:32:25.000,242,11046257,5445,0,1756549944,13163.612270609992,30398.183865900006,53319.220566480006 2025-08-30,10:32:26.000,242,11046256,5165,0,1756549945,13163.551643819992,28552.55245278,53319.13672104 2025-08-30,10:32:27.000,242,11046251,5525,0,1756549946,13163.477544410001,28091.10935385,53319.16466952001 2025-08-30,10:32:28.000,242,11046230,5085,0,1756549947,13163.430390239992,29936.726668710005,53319.07383696001 2025-08-30,10:32:29.000,242,11046284,5125,0,1756549948,13163.416917620001,27168.300696420003,53319.01794 2025-08-30,10:32:30.000,242,11046257,5605,0,1756549949,13163.376499760001,31782.32988531,53319.01095288 2025-08-30,10:32:32.000,242,11046217,5565,0,1756549951,13163.20809200999,27168.357089459998,53318.95505592001 2025-08-30,10:32:33.000,242,11046249,5684,0,1756549952,13163.201355699995,32705.152640999993,53318.96903016 2025-08-30,10:32:34.000,242,11046191,5405,0,1756549953,13163.181146769995,29013.86866737,53318.83627488001 2025-08-30,10:32:35.000,242,11046217,5805,0,1756549954,13163.20809200999,30398.056981560003,53318.92012032 2025-08-30,10:32:36.000,242,11046245,5445,0,1756549955,13163.17441046,30859.478933100007,53318.87819760001 2025-08-30,10:32:37.000,242,11046278,5365,0,1756549956,13163.14746521999,30859.493031360005,53318.9131332 2025-08-30,10:32:38.000,242,11046230,5205,0,1756549957,13163.160937839995,32704.983461879994,53318.79435216 2025-08-30,10:32:39.000,242,11046313,5845,0,1756549958,13163.181146769995,27168.046927739997,53318.72448096 2025-08-30,10:32:40.000,242,11046292,5165,0,1756549959,13163.181146769995,30397.880753310004,53318.75242944 2025-08-30,10:32:41.000,242,11046237,5365,0,1756549960,13163.20809200999,30859.24631181,53318.78037792 2025-08-30,10:32:42.000,242,11046219,5725,0,1756549961,13163.22830093999,35934.570567899995,53318.696532480004 2025-08-30,10:32:43.000,242,11046276,5085,0,1756549962,13163.26871879999,29013.480965220006,53318.71050672001 2025-08-30,10:32:44.000,242,11046251,5684,0,1756549963,13163.241773559996,30859.048936170002,53318.61967416001 2025-08-30,10:32:45.000,242,11046222,5165,0,1756549964,13163.261982489996,31781.878740989996,53318.59172568001 2025-08-30,10:32:46.000,242,11046214,5245,0,1756549965,13163.27545511,28090.61591475,53318.549802960006 2025-08-30,10:32:47.000,242,11046251,5684,0,1756549966,13163.309136659991,30858.992543130007,53318.49390600001 2025-08-30,10:32:48.000,242,11046249,5605,0,1756549967,13163.3360819,30858.92910096,53318.48691888 2025-08-30,10:32:49.000,242,11046260,5005,0,1756549968,13163.342818209996,25322.126500290004,53318.528841600004 2025-08-30,10:32:50.000,242,11046273,5845,0,1756549969,13163.376499760001,30858.978444869994,53318.48691888 2025-08-30,10:32:51.000,242,11046188,5085,0,1756549970,13163.410181309991,32704.60985799,53318.47294464001 2025-08-30,10:32:52.000,242,11046202,5285,0,1756549971,13163.416917620001,28090.573619970004,53318.3890992 2025-08-30,10:32:53.000,242,11046233,5684,0,1756549972,13163.437126550001,31781.808249690002,53318.43800904 2025-08-30,10:32:54.000,242,11046211,5365,0,1756549973,13163.457335480001,29474.867671109998,53318.431021920005 2025-08-30,10:32:55.000,242,11046269,5884,0,1756549974,13163.443862859996,25783.62599226,53318.36813784 2025-08-30,10:32:56.000,242,11046223,5485,0,1756549975,13163.464071789997,25783.738778340005,53318.44499616 2025-08-30,10:32:57.000,242,11046239,5725,0,1756549976,13163.484280719997,29936.395359600006,53318.36813784 2025-08-30,10:32:58.000,242,11046209,5605,0,1756549977,13163.517962270002,27629.370191459995,53318.41704768 2025-08-30,10:32:59.000,242,11046225,5525,0,1756549978,13163.497753340002,29475.043899359996,53318.32621512001 2025-08-30,10:33:00.000,242,11046259,5525,0,1756549979,13163.497753340002,27629.47592841,53318.319228 2025-08-30,10:33:01.000,242,11046222,5165,0,1756549980,13163.504489649997,29936.486998289998,53318.34717648 2025-08-30,10:33:02.000,242,11046180,5365,0,1756549981,13163.517962270002,30859.309753980007,53318.263331040005 2025-08-30,10:33:03.000,242,11046276,5445,0,1756549982,13163.504489649997,27168.01873122,53318.333202240006 2025-08-30,10:33:04.000,242,11046237,5485,0,1756549983,13163.524698579997,28090.834437779995,53318.22140832 2025-08-30,10:33:05.000,242,11046284,4925,0,1756549984,13163.504489649997,27168.089222520008,53318.22140832 2025-08-30,10:33:06.000,242,11046295,5325,0,1756549985,13163.571852749992,29013.755881289995,53318.28429240001 2025-08-30,10:33:07.000,242,11046284,5044,0,1756549986,13163.578589060002,28552.39032279,53318.23538256001 2025-08-30,10:33:08.000,242,11046233,5645,0,1756549987,13163.666161089997,26245.287614219997,53318.263331040005 2025-08-30,10:33:09.000,242,11046220,5165,0,1756549988,13163.679633710002,28090.94017473,53318.2493568 2025-08-30,10:33:10.000,242,11046242,5205,0,1756549989,13163.753733119993,29475.17783283,53318.25634392001 2025-08-30,10:33:11.000,242,11046253,5525,0,1756549990,13163.733524189993,32243.62495251,53318.214421200006 2025-08-30,10:33:12.000,242,11046209,5565,0,1756549991,13163.740260500002,31320.87268812,53318.25634392001 2025-08-30,10:33:13.000,242,11046227,5565,0,1756549992,13163.807623599998,24861.18388959,53318.20044696 2025-08-30,10:33:14.000,242,11046236,5125,0,1756549993,13163.861514079988,29936.705521320007,53318.24236968 2025-08-30,10:33:15.000,242,11046259,5485,0,1756549994,13163.901931939989,33166.53934689,53318.20743408001 2025-08-30,10:33:16.000,242,11046209,5525,0,1756549995,13163.928877179998,31782.379229219994,53318.23538256001 2025-08-30,10:33:17.000,242,11046184,5005,0,1756549996,13163.942349799989,29936.733717840005,53318.214421200006 2025-08-30,10:33:18.000,242,11046241,5605,0,1756549997,13163.969295039999,27168.265450770006,53318.24236968 2025-08-30,10:33:19.000,242,11046270,5005,0,1756549998,13164.009712899999,31320.99957246,53318.2493568 2025-08-30,10:33:20.000,242,11046213,5485,0,1756549999,13164.002976589989,29475.304717170002,53318.20743408001 2025-08-30,10:33:21.000,242,11046240,5205,0,1756550000,13164.04339444999,28091.208041670005,53318.22140832 2025-08-30,10:33:22.000,242,11046028,5325,0,1756550001,13164.090548619999,28552.56655104,53318.2493568 2025-08-30,10:33:23.000,242,11046220,5044,0,1756550002,13164.06360337999,32243.808229889997,53318.263331040005 2025-08-30,10:33:24.000,242,11046182,5525,0,1756550003,13164.050130759999,31321.055965499996,53318.193459840004 2025-08-30,10:33:25.000,242,11046164,5205,0,1756550004,13164.050130759999,31782.46381878,53318.27730528 2025-08-30,10:33:26.000,242,11046184,5285,0,1756550005,13164.023185519989,29475.438650640004,53318.27730528 2025-08-30,10:33:27.000,242,11046218,5165,0,1756550006,13164.070339689999,31782.4920153,53318.25634392001 2025-08-30,10:33:28.000,242,11046183,5605,0,1756550007,13164.070339689999,29475.48799455,53318.22839544 2025-08-30,10:33:29.000,242,11046248,5125,0,1756550008,13164.06360337999,28091.200992540005,53318.22839544 2025-08-30,10:33:30.000,242,11046140,5525,0,1756550009,13164.023185519989,29475.523240199997,53318.22140832 2025-08-30,10:33:31.000,242,11046203,5605,0,1756550010,13164.016449209994,27168.49807206,53318.25634392001 2025-08-30,10:33:32.000,242,11046234,5684,0,1756550011,13164.016449209994,30859.690407000002,53318.20743408001 2025-08-30,10:33:33.000,242,11046131,5525,0,1756550012,13164.016449209994,31782.555457470007,53318.15852424001 2025-08-30,10:33:34.000,242,11046159,5445,0,1756550013,13164.002976589989,31321.16875158,53318.18647272001 2025-08-30,10:33:35.000,242,11046165,5405,0,1756550014,13163.922140869989,29937.001584779995,53318.15852424001 2025-08-30,10:33:36.000,242,11046176,5005,0,1756550015,13163.962558729989,29475.62897715,53318.12358864 2025-08-30,10:33:37.000,242,11046191,5725,0,1756550016,13163.949086109998,30859.838438730003,53318.06070456 2025-08-30,10:33:38.000,242,11046152,5485,0,1756550017,13163.928877179998,29475.6642228,53318.05371744 2025-08-30,10:33:39.000,242,11046233,5684,0,1756550018,13163.922140869989,31321.274488530005,53318.1096144 2025-08-30,10:33:40.000,242,11046220,5285,0,1756550019,13163.922140869989,22554.560521859996,53318.06769168001 2025-08-30,10:33:41.000,242,11046173,5765,0,1756550020,13163.901931939989,31321.31678331,53318.025768960004 2025-08-30,10:33:42.000,242,11046162,5285,0,1756550021,13163.881723009988,23015.940178620003,53318.03275608 2025-08-30,10:33:43.000,242,11046159,5325,0,1756550022,13163.901931939989,31782.696440069994,53318.046730320006 2025-08-30,10:33:44.000,242,11046148,5165,0,1756550023,13163.881723009988,28091.384269920003,53317.976859120005 2025-08-30,10:33:45.000,242,11046140,5285,0,1756550024,13163.854777769993,25784.380249170004,53317.96288488 2025-08-30,10:33:46.000,242,11046034,5285,0,1756550025,13163.868250389998,26245.844495490004,53318.03974320001 2025-08-30,10:33:47.000,242,11046175,5805,0,1756550026,13163.861514079988,27168.66725118,53317.99083336001 2025-08-30,10:33:48.000,242,11046209,5565,0,1756550027,13163.888459319998,28091.532301650004,53317.90698792 2025-08-30,10:33:49.000,242,11046271,5645,0,1756550028,13163.848041459998,27630.025760549994,53317.88602656 2025-08-30,10:33:50.000,242,11046204,5285,0,1756550029,13163.861514079988,30398.494027620007,53317.9349364 2025-08-30,10:33:51.000,242,11046202,5325,0,1756550030,13163.861514079988,30398.494027620007,53317.92096216001 2025-08-30,10:33:52.000,242,11046302,5445,0,1756550031,13163.834568839993,28091.4265647,53317.84410384 2025-08-30,10:33:53.000,242,11046254,5205,0,1756550032,13163.814359909993,30859.85958612,53317.8650652 2025-08-30,10:33:54.000,242,11046225,5965,0,1756550033,13163.821096219988,29475.607829760003,53317.830129600006 2025-08-30,10:33:55.000,242,11046195,5485,0,1756550034,13163.834568839993,28091.26443471,53317.82314248001 2025-08-30,10:33:56.000,242,11046291,5845,0,1756550035,13163.827832529998,27629.905925340005,53317.85109096001 2025-08-30,10:33:57.000,242,11046270,5365,0,1756550036,13163.807623599998,28552.644091470007,53317.879039440006 2025-08-30,10:33:58.000,242,11046219,5725,0,1756550037,13163.821096219988,33166.652132970004,53317.74628416 2025-08-30,10:33:59.000,242,11046203,5765,0,1756550038,13163.814359909993,32705.159690130007,53317.73929704 2025-08-30,10:34:00.000,242,11046242,5125,0,1756550039,13163.848041459998,34550.76995586,53317.77423264 2025-08-30,10:34:01.000,242,11046252,4925,0,1756550040,13163.848041459998,30398.10632547,53317.73230992001 2025-08-30,10:34:02.000,242,11046192,5365,0,1756550041,13163.854777769993,35473.45172895001,53317.65545160001 2025-08-30,10:34:03.000,242,11046248,5125,0,1756550042,13163.908668249998,29475.114390660005,53317.662438720006 2025-08-30,10:34:04.000,242,11046251,5565,0,1756550043,13163.881723009988,28090.834437779995,53317.65545160001 2025-08-30,10:34:05.000,242,11046182,5325,0,1756550044,13163.868250389998,34089.101284770004,53317.66942584 2025-08-30,10:34:06.000,242,11046205,5605,0,1756550045,13163.888459319998,27629.398387980007,53317.62750312 2025-08-30,10:34:07.000,242,11046196,5085,0,1756550046,13163.881723009988,32243.413478610004,53317.60654176 2025-08-30,10:34:08.000,242,11046201,5965,0,1756550047,13163.955822419994,27167.905945139995,53317.711348560006 2025-08-30,10:34:09.000,242,11046191,5645,0,1756550048,13163.949086109998,32243.342987309996,53317.61352888001 2025-08-30,10:34:10.000,242,11046226,5245,0,1756550049,13163.928877179998,25783.597795740003,53317.60654176 2025-08-30,10:34:11.000,242,11046210,5365,0,1756550050,13163.949086109998,28090.552472580006,53317.592567520005 2025-08-30,10:34:12.000,242,11046217,5645,0,1756550051,13163.962558729989,27629.102324520005,53317.60654176 2025-08-30,10:34:13.000,242,11046158,4925,0,1756550052,13163.955822419994,32704.553464950004,53317.56461904001 2025-08-30,10:34:14.000,242,11046204,5365,0,1756550053,13163.989503969999,35472.91599507,53317.55763192 2025-08-30,10:34:15.000,242,11046202,5205,0,1756550054,13163.982767659989,29474.613902430006,53317.55763192 2025-08-30,10:34:16.000,242,11046214,5165,0,1756550055,13164.016449209994,28551.720655440004,53317.592567520005 2025-08-30,10:34:17.000,242,11046183,5525,0,1756550056,13164.002976589989,30397.28862639,53317.5506448 2025-08-30,10:34:18.000,242,11046190,5085,0,1756550057,13164.009712899999,33627.05196066,53317.522696320004 2025-08-30,10:34:19.000,242,11046249,5725,0,1756550058,13164.009712899999,31781.392351019997,53317.55763192 2025-08-30,10:34:20.000,242,11046241,5525,0,1756550059,13164.036658139994,27628.707573239997,53317.543657680006 2025-08-30,10:34:21.000,242,11046193,5525,0,1756550060,13164.029921829999,27628.728720629995,53317.51570920001 2025-08-30,10:34:22.000,242,11046194,5085,0,1756550061,13164.023185519989,27628.69347498,53317.58558040001 2025-08-30,10:34:23.000,242,11046250,5005,0,1756550062,13164.04339444999,33626.90392893,53317.52968344 2025-08-30,10:34:24.000,242,11046206,5205,0,1756550063,13164.029921829999,37318.02577257001,53317.50173496 2025-08-30,10:34:25.000,242,11046250,5325,0,1756550064,13163.982767659989,30858.336974039994,53317.50173496 2025-08-30,10:34:26.000,242,11046213,5605,0,1756550065,13164.002976589989,32242.560533879994,53317.473786480004 2025-08-30,10:34:27.000,242,11046253,5605,0,1756550066,13164.050130759999,24398.739814200002,53317.494747840006 2025-08-30,10:34:28.000,242,11046221,5684,0,1756550067,13164.009712899999,28551.354100679993,53317.46679936001 2025-08-30,10:34:29.000,242,11046250,5044,0,1756550068,13163.969295039999,29474.148659850005,53317.473786480004 2025-08-30,10:34:30.000,242,11046256,5165,0,1756550069,13163.962558729989,25782.906981000007,53317.43186376 2025-08-30,10:34:31.000,242,11046244,5085,0,1756550070,13163.955822419994,27167.06004954,53317.3410312 2025-08-30,10:34:32.000,242,11046246,5565,0,1756550071,13163.989503969999,30396.759941640004,53317.355005440004 2025-08-30,10:34:33.000,242,11046205,5405,0,1756550072,13163.962558729989,31319.5756482,53317.38994104 2025-08-30,10:34:34.000,242,11046293,5645,0,1756550073,13163.982767659989,29012.543430930004,53317.38994104 2025-08-30,10:34:35.000,242,11046213,5405,0,1756550074,13164.002976589989,32703.714618480008,53317.355005440004 2025-08-30,10:34:36.000,242,11046235,5485,0,1756550075,13163.996240279994,28551.008693309996,53317.34801832001 2025-08-30,10:34:37.000,242,11046202,5285,0,1756550076,13164.016449209994,29473.838498130004,53317.327056960006 2025-08-30,10:34:38.000,242,11046197,5645,0,1756550077,13164.036658139994,28551.015742439995,53317.355005440004 2025-08-30,10:34:39.000,242,11046187,5684,0,1756550078,13164.029921829999,25321.146671220005,53317.34801832001 2025-08-30,10:34:40.000,242,11046284,5125,0,1756550079,13164.06360337999,29473.72571205,53317.355005440004 2025-08-30,10:34:41.000,242,11046220,5125,0,1756550080,13164.077075999994,29012.296711379997,53317.257185760005 2025-08-30,10:34:42.000,242,11046275,5684,0,1756550081,13164.04339444999,32703.425604150005,53317.36199256 2025-08-30,10:34:43.000,242,11046075,5565,0,1756550082,13164.08381230999,27628.03790589,53317.327056960006 2025-08-30,10:34:44.000,242,11046255,5565,0,1756550083,13164.090548619999,27166.594806959998,53317.29212136 2025-08-30,10:34:45.000,242,11046301,5525,0,1756550084,13164.090548619999,31780.56760281,53317.36199256 2025-08-30,10:34:46.000,242,11046241,5684,0,1756550085,13164.056867069994,32241.940210440007,53317.33404408 2025-08-30,10:34:47.000,242,11046216,5165,0,1756550086,13164.077075999994,23936.83852182,53317.29212136 2025-08-30,10:34:48.000,242,11046182,5205,0,1756550087,13164.077075999994,29012.190974430006,53317.24321152 2025-08-30,10:34:49.000,242,11046206,5125,0,1756550088,13164.06360337999,27627.960365460007,53317.31308272 2025-08-30,10:34:50.000,242,11046215,5684,0,1756550089,13164.077075999994,29473.57768032,53317.306095600004 2025-08-30,10:34:51.000,242,11046231,5485,0,1756550090,13164.117493859994,26705.201051940006,53317.257185760005 2025-08-30,10:34:52.000,242,11046189,5765,0,1756550091,13164.117493859994,26705.208101070006,53317.27116 2025-08-30,10:34:53.000,242,11046194,4965,0,1756550092,13164.11075755,29934.886845779998,53317.208275920006 2025-08-30,10:34:54.000,242,11046270,5205,0,1756550093,13164.10402123999,28089.283629180005,53317.26417288 2025-08-30,10:34:55.000,242,11046244,5365,0,1756550094,13164.070339689999,26243.687461709997,53317.28513424 2025-08-30,10:34:56.000,242,11046186,5085,0,1756550095,13164.06360337999,31319.145651269995,53317.25019864001 2025-08-30,10:34:57.000,242,11046226,5285,0,1756550096,13164.056867069994,30396.301748190002,53317.21526304 2025-08-30,10:34:58.000,242,11046226,5285,0,1756550097,13164.056867069994,26705.194002810007,53317.22225016 2025-08-30,10:34:59.000,242,11046268,5245,0,1756550098,13164.036658139994,26243.701559969995,53317.22225016 2025-08-30,10:35:00.000,242,11046240,5085,0,1756550099,13164.002976589989,24859.548491430003,53317.21526304 2025-08-30,10:35:01.000,242,11046195,5605,0,1756550100,13164.023185519989,28089.262481790007,53317.22225016 2025-08-30,10:35:02.000,242,11046255,5684,0,1756550101,13163.955822419994,27166.496119140007,53317.22225016 2025-08-30,10:35:03.000,242,11046185,5485,0,1756550102,13163.942349799989,29934.907993169996,53317.22923728001 2025-08-30,10:35:04.000,242,11046218,5085,0,1756550103,13163.942349799989,29012.162777909994,53317.138404720004 2025-08-30,10:35:05.000,242,11046195,5645,0,1756550104,13163.895195629993,27166.615954349996,53317.187314560004 2025-08-30,10:35:06.000,242,11046216,5285,0,1756550105,13163.895195629993,29012.127532259998,53317.13141760001 2025-08-30,10:35:07.000,242,11046213,5605,0,1756550106,13163.841305149988,29473.500139890006,53317.10346912 2025-08-30,10:35:08.000,242,11046227,5405,0,1756550107,13163.807623599998,29012.071139220003,53317.10346912 2025-08-30,10:35:09.000,242,11046257,6045,0,1756550108,13163.720051570002,26243.729756490007,53317.04757216 2025-08-30,10:35:10.000,242,11046206,5445,0,1756550109,13163.720051570002,31319.07515997,53316.97770096 2025-08-30,10:35:11.000,242,11046156,5325,0,1756550110,13163.713315259993,29473.493090760006,53317.03359792001 2025-08-30,10:35:12.000,242,11046251,5845,0,1756550111,13163.652688469992,29012.09933574,53316.93577824 2025-08-30,10:35:13.000,242,11046206,5044,0,1756550112,13163.619006920002,30396.273551670005,53316.92879112 2025-08-30,10:35:14.000,242,11046240,5205,0,1756550113,13163.578589060002,31780.54645542,53316.91481688001 2025-08-30,10:35:15.000,242,11046248,5044,0,1756550114,13163.544907509997,32241.883817399997,53316.87988128 2025-08-30,10:35:16.000,242,11046212,5205,0,1756550115,13163.470808099992,30396.294699060003,53316.81699720001 2025-08-30,10:35:17.000,242,11046270,5205,0,1756550116,13163.457335480001,27627.896923289998,53316.7820616 2025-08-30,10:35:18.000,242,11046265,5645,0,1756550117,13163.443862859996,31319.10335649,53316.7820616 2025-08-30,10:35:19.000,242,11046279,5645,0,1756550118,13163.477544410001,35010.204052739995,53316.76808736 2025-08-30,10:35:20.000,242,11046257,5684,0,1756550119,13163.443862859996,32241.813326100004,53316.79603584001 2025-08-30,10:35:21.000,242,11046261,5485,0,1756550120,13163.369763449991,30857.568618870006,53316.72616464001 2025-08-30,10:35:22.000,242,11046229,5725,0,1756550121,13163.369763449991,29473.366206420003,53316.684241920004 2025-08-30,10:35:23.000,242,11046216,5125,0,1756550122,13163.356290830001,28089.206088749997,53316.67026768 2025-08-30,10:35:24.000,242,11046234,5085,0,1756550123,13163.288927729991,30396.097323420006,53316.572448 2025-08-30,10:35:25.000,242,11046221,5565,0,1756550124,13163.302400349996,26704.919086740003,53316.60738360001 2025-08-30,10:35:26.000,242,11046281,5485,0,1756550125,13163.27545511,29011.845567059994,53316.50956392001 2025-08-30,10:35:27.000,242,11046181,5684,0,1756550126,13163.288927729991,27627.579712439998,53316.57943512001 2025-08-30,10:35:28.000,242,11046174,5044,0,1756550127,13163.25524618,32241.503164380003,53316.53052528001 2025-08-30,10:35:29.000,242,11046215,5405,0,1756550128,13163.261982489996,31780.08121284,53316.47462832 2025-08-30,10:35:30.000,242,11046289,5684,0,1756550129,13163.19461939,31780.08121284,53316.48161544001 2025-08-30,10:35:31.000,242,11046173,5525,0,1756550130,13163.160937839995,27166.129564379997,53316.36283440001 2025-08-30,10:35:32.000,242,11046257,5845,0,1756550131,13163.16767414999,31318.62401565,53316.34187304001 2025-08-30,10:35:33.000,242,11046182,5165,0,1756550132,13163.160937839995,30857.272555410003,53316.35584728 2025-08-30,10:35:34.000,242,11046233,5684,0,1756550133,13163.15420153,29934.428652329996,53316.348860160004 2025-08-30,10:35:35.000,242,11046204,5125,0,1756550134,13163.12725628999,29934.492094500005,53316.30693744 2025-08-30,10:35:36.000,242,11046235,5845,0,1756550135,13163.080102119995,29473.006700790007,53316.22309200001 2025-08-30,10:35:37.000,242,11046235,5645,0,1756550136,13163.080102119995,29011.61294577,53316.24405336001 2025-08-30,10:35:38.000,242,11046232,5085,0,1756550137,13163.02621163999,30395.794210830005,53316.19514352001 2025-08-30,10:35:39.000,242,11046193,5845,0,1756550138,13162.98579377999,27627.347091150004,53316.17418216001 2025-08-30,10:35:40.000,242,11046164,5205,0,1756550139,13163.019475329995,28550.14165032,53316.16719504 2025-08-30,10:35:41.000,242,11046239,5684,0,1756550140,13163.01273902,33625.501152059995,53316.16719504 2025-08-30,10:35:42.000,242,11046247,5805,0,1756550141,13163.01273902,29011.500159689997,53316.16719504 2025-08-30,10:35:43.000,242,11046242,4925,0,1756550142,13162.999266399995,31779.855640680005,53316.083349600005 2025-08-30,10:35:44.000,242,11046270,5044,0,1756550143,13163.019475329995,29011.436717520002,53316.07636248001 2025-08-30,10:35:45.000,242,11046202,4925,0,1756550144,13162.999266399995,32241.150707880006,53316.034439760006 2025-08-30,10:35:46.000,242,11046273,5565,0,1756550145,13163.00600270999,33163.931168790004,53316.02046552 2025-08-30,10:35:47.000,242,11046237,5365,0,1756550146,13162.999266399995,32241.185953530003,53315.92264584 2025-08-30,10:35:48.000,242,11046268,5325,0,1756550147,13162.96558484999,29472.724735590004,53315.95758144001 2025-08-30,10:35:49.000,242,11046233,5405,0,1756550148,13163.02621163999,30395.52634389,53315.873736 2025-08-30,10:35:50.000,242,11046279,5525,0,1756550149,13163.039684259995,29472.640146029997,53315.9436072 2025-08-30,10:35:51.000,242,11046308,4925,0,1756550150,13162.999266399995,32702.36823465,53315.866748880006 2025-08-30,10:35:52.000,242,11046224,5285,0,1756550151,13163.00600270999,26242.84156611,53315.845787520004 2025-08-30,10:35:53.000,242,11046250,5044,0,1756550152,13163.03294795,31779.496135049994,53315.75495496 2025-08-30,10:35:54.000,242,11046258,5125,0,1756550153,13163.039684259995,28088.353144020002,53315.8038648 2025-08-30,10:35:55.000,242,11046270,5325,0,1756550154,13163.03294795,24397.189005599997,53315.77591632 2025-08-30,10:35:56.000,242,11046234,5165,0,1756550155,13163.01273902,28549.690506,53315.72001936001 2025-08-30,10:35:57.000,242,11046220,5085,0,1756550156,13163.02621163999,28549.69755513,53315.71303224 2025-08-30,10:35:58.000,242,11046246,5325,0,1756550157,13163.05315688,31317.912053520005,53315.62219968001 2025-08-30,10:35:59.000,242,11046231,5605,0,1756550158,13163.039684259995,29472.365229960007,53315.68508376 2025-08-30,10:36:00.000,242,11046231,5765,0,1756550159,13163.04642056999,29472.386377350005,53315.61521256 2025-08-30,10:36:01.000,242,11046215,5605,0,1756550160,13162.97232116,29933.794230629996,53315.629186800004 2025-08-30,10:36:02.000,242,11046243,5725,0,1756550161,13162.99253009,24858.413581500005,53315.52438000001 2025-08-30,10:36:03.000,242,11046233,5405,0,1756550162,13162.96558484999,32702.079220319996,53315.52438000001 2025-08-30,10:36:04.000,242,11046195,5485,0,1756550163,13162.958848539995,30395.096346959996,53315.49643152 2025-08-30,10:36:05.000,242,11046236,5125,0,1756550164,13162.9319033,30395.152740000005,53315.43354744001 2025-08-30,10:36:06.000,242,11046241,5565,0,1756550165,13162.9319033,28549.542474269998,53315.47547016001 2025-08-30,10:36:07.000,242,11046248,5245,0,1756550166,13162.9319033,28549.52132688,53315.44053456 2025-08-30,10:36:08.000,242,11046205,5765,0,1756550167,13162.88474912999,29933.688493680005,53315.349702 2025-08-30,10:36:09.000,242,11046281,5525,0,1756550168,13162.86454019999,29933.702591940004,53315.35668912001 2025-08-30,10:36:10.000,242,11046233,5725,0,1756550169,13162.857803889994,27165.325963559997,53315.349702 2025-08-30,10:36:11.000,242,11046248,5245,0,1756550170,13162.817386029994,29933.667346290007,53315.32874064 2025-08-30,10:36:12.000,242,11046215,5805,0,1756550171,13162.84433126999,31779.235317240003,53315.32175352 2025-08-30,10:36:13.000,242,11046261,5725,0,1756550172,13162.803913409989,35931.743866770004,53315.32874064 2025-08-30,10:36:14.000,242,11046234,5125,0,1756550173,13162.817386029994,32240.473991399995,53315.27284368 2025-08-30,10:36:15.000,242,11046201,5645,0,1756550174,13162.797177099994,28549.338049500002,53315.26585656001 2025-08-30,10:36:16.000,242,11046250,5365,0,1756550175,13162.790440789999,29472.146706929998,53315.244895200005 2025-08-30,10:36:17.000,242,11046202,5085,0,1756550176,13162.770231859999,31779.12253116,53315.18899824001 2025-08-30,10:36:18.000,242,11046237,5605,0,1756550177,13162.756759239994,29933.462921519997,53315.08419144 2025-08-30,10:36:19.000,242,11046202,5125,0,1756550178,13162.736550309994,29472.10441215,53315.077204320005 2025-08-30,10:36:20.000,242,11046273,5845,0,1756550179,13162.750022929999,35470.15273611,53315.126114160004 2025-08-30,10:36:21.000,242,11046205,5765,0,1756550180,13162.709605069998,29010.760001040006,53315.07021720001 2025-08-30,10:36:22.000,242,11046204,5445,0,1756550181,13162.729813999998,23474.049039060003,53315.04226872 2025-08-30,10:36:23.000,242,11046255,5765,0,1756550182,13162.682659829989,30856.264529819993,53315.04226872 2025-08-30,10:36:24.000,242,11046247,5684,0,1756550183,13162.702868759989,28087.89495057,53315.028294480006 2025-08-30,10:36:25.000,242,11046204,5085,0,1756550184,13162.675923519993,32240.389401840002,53314.9654104 2025-08-30,10:36:26.000,242,11046285,5605,0,1756550185,13162.622033039988,33163.10642058001,53314.91650056 2025-08-30,10:36:27.000,242,11046285,5765,0,1756550186,13162.622033039988,32240.318910539994,53314.90252632001 2025-08-30,10:36:28.000,242,11046243,5565,0,1756550187,13162.601824109988,33624.50722473,53314.860603600006 2025-08-30,10:36:29.000,242,11046092,4845,0,1756550188,13162.581615179988,30394.74389046,53314.88855208 2025-08-30,10:36:30.000,242,11046103,5605,0,1756550189,13162.547933629998,29471.928183900003,53314.79771952 2025-08-30,10:36:31.000,242,11046194,5085,0,1756550190,13162.494043149993,29933.314889789996,53314.790732400004 2025-08-30,10:36:32.000,242,11046211,5725,0,1756550191,13162.494043149993,24396.646222590003,53314.66496424001 2025-08-30,10:36:33.000,242,11046245,5445,0,1756550192,13162.507515769998,32701.57168296,53314.65797712 2025-08-30,10:36:34.000,242,11046255,5365,0,1756550193,13162.467097909997,30855.940269839994,53314.65099 2025-08-30,10:36:35.000,242,11046214,5285,0,1756550194,13162.473834219993,29010.435741060006,53314.65099 2025-08-30,10:36:36.000,242,11046208,5365,0,1756550195,13162.433416359992,29933.195054580006,53314.63002864 2025-08-30,10:36:37.000,242,11046280,5125,0,1756550196,13162.440152670002,28548.964445610007,53314.644002880006 2025-08-30,10:36:38.000,242,11046227,5565,0,1756550197,13162.419943740002,34546.984573049995,53314.574131680005 2025-08-30,10:36:39.000,242,11046194,5165,0,1756550198,13162.440152670002,26703.35417988,53314.5811188 2025-08-30,10:36:40.000,242,11046105,5565,0,1756550199,13162.392998499992,28548.816413880006,53314.5112476 2025-08-30,10:36:41.000,242,11046205,5845,0,1756550200,13162.372789569992,28548.87985605,53314.476312000006 2025-08-30,10:36:42.000,242,11046205,5565,0,1756550201,13162.278481230001,31317.207140519997,53314.4413764 2025-08-30,10:36:43.000,242,11046240,5205,0,1756550202,13162.285217539997,32239.987601429995,53314.3715052 2025-08-30,10:36:44.000,242,11046222,5325,0,1756550203,13162.251535989992,29471.667366089998,53314.42041504 2025-08-30,10:36:45.000,242,11046266,5205,0,1756550204,13162.238063370001,35469.65929701,53314.32259536 2025-08-30,10:36:46.000,242,11046225,5405,0,1756550205,13162.177436580001,28087.450855379997,53314.32958248001 2025-08-30,10:36:47.000,242,11046228,5285,0,1756550206,13162.137018720001,29471.561629140007,53314.21778856 2025-08-30,10:36:48.000,242,11046231,5684,0,1756550207,13162.123546099996,28087.338069300007,53314.24573704 2025-08-30,10:36:49.000,242,11046372,5165,0,1756550208,13162.103337169996,28087.323971039994,53314.21778856 2025-08-30,10:36:50.000,242,11046389,5565,0,1756550209,13162.11680979,26241.784196609995,53314.16189160001 2025-08-30,10:36:51.000,242,11046388,5285,0,1756550210,13162.056183,29010.04098978,53314.119968880004 2025-08-30,10:36:52.000,242,11046356,5405,0,1756550211,13161.96861096999,28548.604939979996,53314.05009768 2025-08-30,10:36:53.000,242,11046437,5605,0,1756550212,13161.94840203999,26241.643214010008,53314.10599464 2025-08-30,10:36:54.000,242,11046429,5605,0,1756550213,13161.95513835,30855.503223780004,53314.02913632 2025-08-30,10:36:55.000,242,11046341,5725,0,1756550214,13161.88777524999,27625.711692990008,53313.96625224001 2025-08-30,10:36:56.000,242,11046386,5325,0,1756550215,13161.8540937,26702.945330340008,53313.93830376 2025-08-30,10:36:57.000,242,11046374,5325,0,1756550216,13161.81367584,33162.25347585,53313.88939392 2025-08-30,10:36:58.000,242,11046375,5765,0,1756550217,13161.79346691,29932.525387229995,53313.8824068 2025-08-30,10:36:59.000,242,11046481,5645,0,1756550218,13161.73284012,31778.044014269995,53313.87541968001 2025-08-30,10:37:00.000,242,11046412,5285,0,1756550219,13161.719367499994,34084.914101550006,53313.805548480006 2025-08-30,10:37:01.000,242,11046373,5565,0,1756550220,13161.672213329999,35007.631120289996,53313.71471592 2025-08-30,10:37:02.000,242,11046359,5765,0,1756550221,13161.672213329999,28086.844630199994,53313.67978032001 2025-08-30,10:37:03.000,242,11046356,5325,0,1756550222,13161.638531779994,30855.08027598,53313.65183184 2025-08-30,10:37:04.000,242,11046397,5565,0,1756550223,13161.550959749999,31316.38944144,53313.60990912001 2025-08-30,10:37:05.000,242,11046403,5645,0,1756550224,13161.517278199994,26702.473038630007,53313.56099928001 2025-08-30,10:37:06.000,242,11046380,4925,0,1756550225,13161.483596649989,29009.420666339996,53313.52606368 2025-08-30,10:37:07.000,242,11046345,5725,0,1756550226,13161.497069269994,25779.692577719994,53313.51208944001 2025-08-30,10:37:08.000,242,11046310,5165,0,1756550227,13161.429706169998,32700.380379990005,53313.43523112 2025-08-30,10:37:09.000,242,11046388,5245,0,1756550228,13161.443178789988,30393.44685054,53313.46317960001 2025-08-30,10:37:10.000,242,11046383,5965,0,1756550229,13161.409497239998,27625.133664330002,53313.34439856001 2025-08-30,10:37:11.000,242,11046348,5205,0,1756550230,13161.375815689993,30393.43980141,53313.33741144 2025-08-30,10:37:12.000,242,11046357,5645,0,1756550231,13161.335397829993,25779.551595120007,53313.302475840006 2025-08-30,10:37:13.000,242,11046412,5125,0,1756550232,13161.254562109993,29009.195094180002,53313.20465616001 2025-08-30,10:37:14.000,242,11046431,5684,0,1756550233,13161.268034729997,26240.903055360002,53313.26754024 2025-08-30,10:37:15.000,242,11046376,5125,0,1756550234,13161.220880560002,29009.145750270007,53313.14177208 2025-08-30,10:37:16.000,242,11046350,5245,0,1756550235,13161.166990079997,22088.40155496,53313.09286224 2025-08-30,10:37:17.000,242,11046435,5684,0,1756550236,13161.146781149997,28547.716749600004,53313.08587512001 2025-08-30,10:37:18.000,242,11046394,5005,0,1756550237,13161.153517459992,30393.228327510005,53313.03696528001 2025-08-30,10:37:19.000,242,11046343,5405,0,1756550238,13161.133308529992,31777.325003010003,53312.995042560004 2025-08-30,10:37:20.000,242,11046395,5325,0,1756550239,13161.099626980002,30393.13668882,53312.98106832 2025-08-30,10:37:21.000,242,11046368,5165,0,1756550240,13161.099626980002,30854.42470689,53312.946132720004 2025-08-30,10:37:22.000,242,11046337,5684,0,1756550241,13161.092890669992,30854.41765776,53312.91818424001 2025-08-30,10:37:23.000,242,11046355,5884,0,1756550242,13161.079418050002,27163.352207160002,53312.85530016 2025-08-30,10:37:24.000,242,11046386,5005,0,1756550243,13161.146781149997,29470.236392699997,53312.799403200006 2025-08-30,10:37:25.000,242,11046335,5445,0,1756550244,13161.160253770002,24394.982627909994,53312.79241608001 2025-08-30,10:37:26.000,242,11046254,5205,0,1756550245,13161.153517459992,31777.007792160002,53312.7644676 2025-08-30,10:37:27.000,242,11046385,5565,0,1756550246,13161.140044840002,33161.02692723001,53312.71555776 2025-08-30,10:37:28.000,242,11046388,5165,0,1756550247,13161.140044840002,28085.921194170005,53312.67363504001 2025-08-30,10:37:29.000,242,11046310,5125,0,1756550248,13161.166990079997,28085.857751999996,53312.61773808 2025-08-30,10:37:30.000,242,11046370,5005,0,1756550249,13161.187199009997,33622.31494529999,53312.610750960004 2025-08-30,10:37:31.000,242,11046357,5565,0,1756550250,13161.173726389992,28085.744965920007,53312.5897896 2025-08-30,10:37:32.000,242,11046374,5245,0,1756550251,13161.220880560002,29469.855739680002,53312.54087976 2025-08-30,10:37:33.000,242,11046379,5765,0,1756550252,13161.207407939997,27624.259572209994,53312.52690552 2025-08-30,10:37:34.000,242,11046237,5405,0,1756550253,13161.261298420002,29469.820494030006,53312.48498280001 2025-08-30,10:37:35.000,242,11046182,4925,0,1756550254,13161.268034729997,31315.205187600004,53312.464021440006 2025-08-30,10:37:36.000,242,11046229,5565,0,1756550255,13161.281507350002,28546.863804869994,53312.45703432001 2025-08-30,10:37:37.000,242,11046202,5085,0,1756550256,13161.288243659998,29930.974578630005,53312.40113736 2025-08-30,10:37:38.000,242,11046182,5325,0,1756550257,13161.328661519998,25317.178011030002,53312.4500472 2025-08-30,10:37:39.000,242,11046167,5605,0,1756550258,13161.335397829993,27162.640245029994,53312.345240400005 2025-08-30,10:37:40.000,242,11046226,5285,0,1756550259,13161.321925210003,33621.962488799996,53312.33825328001 2025-08-30,10:37:41.000,242,11046228,5125,0,1756550260,13161.382551999988,29469.496234050006,53312.394150240005 2025-08-30,10:37:42.000,242,11046198,5365,0,1756550261,13161.335397829993,29930.812448640005,53312.32427904 2025-08-30,10:37:43.000,242,11046241,5845,0,1756550262,13161.375815689993,24394.369353600006,53312.26139496 2025-08-30,10:37:44.000,242,11046227,5765,0,1756550263,13161.355606759993,31314.94436979,53312.32427904 2025-08-30,10:37:45.000,242,11046210,5165,0,1756550264,13161.335397829993,23010.21628506,53312.275369200004 2025-08-30,10:37:46.000,242,11046195,5765,0,1756550265,13161.355606759993,29469.425742749998,53312.30331768 2025-08-30,10:37:47.000,242,11046235,5605,0,1756550266,13161.328661519998,29930.798350380006,53312.23344648 2025-08-30,10:37:48.000,242,11046193,5405,0,1756550267,13161.355606759993,28085.357263769998,53312.23344648 2025-08-30,10:37:49.000,242,11046251,5005,0,1756550268,13161.321925210003,28085.35021464,53312.19152376 2025-08-30,10:37:50.000,242,11046240,5165,0,1756550269,13161.328661519998,29469.510332310005,53312.19851088001 2025-08-30,10:37:51.000,242,11046232,5205,0,1756550270,13161.321925210003,36851.472054390004,53312.21947224001 2025-08-30,10:37:52.000,242,11046217,5765,0,1756550271,13161.301716280002,33160.48414422,53312.205498 2025-08-30,10:37:53.000,242,11046206,5044,0,1756550272,13161.274771039993,32699.15383137,53312.17056240001 2025-08-30,10:37:54.000,242,11046175,5525,0,1756550273,13161.193935319992,28085.364312899997,53312.08671696 2025-08-30,10:37:55.000,242,11046246,5365,0,1756550274,13161.180462700002,24855.720813840002,53312.1356268 2025-08-30,10:37:56.000,242,11046232,5085,0,1756550275,13161.140044840002,29469.482135790007,53312.128639680006 2025-08-30,10:37:57.000,242,11046217,5605,0,1756550276,13161.092890669992,30392.241449309993,53312.1356268 2025-08-30,10:37:58.000,242,11046226,5325,0,1756550277,13161.005318639996,28546.687576619996,53312.09370408 2025-08-30,10:37:59.000,242,11046166,5285,0,1756550278,13161.045736499997,26701.183047839993,53312.072742719996 2025-08-30,10:38:00.000,242,11046207,5285,0,1756550279,13161.012054949992,28546.701674879994,53312.02383288 2025-08-30,10:38:01.000,242,11046200,5125,0,1756550280,13160.964900779996,26239.732899780007,53312.00287152001 2025-08-30,10:38:02.000,242,11046212,5405,0,1756550281,13160.964900779996,31776.253535249998,53311.98191016001 2025-08-30,10:38:03.000,242,11046233,5485,0,1756550282,13160.937955540001,28546.708724009994,53311.856142 2025-08-30,10:38:04.000,242,11046173,5645,0,1756550283,13160.944691849996,25778.430783450007,53311.905051839996 2025-08-30,10:38:05.000,242,11046177,5765,0,1756550284,13160.964900779996,33160.42775118,53311.87710336 2025-08-30,10:38:06.000,242,11046206,5205,0,1756550285,13160.951428159991,25778.374390409997,53311.842167760005 2025-08-30,10:38:07.000,242,11046229,5684,0,1756550286,13160.89753768,28085.230379429995,53311.81421928001 2025-08-30,10:38:08.000,242,11046247,5845,0,1756550287,13160.944691849996,30853.416681300005,53311.77928368 2025-08-30,10:38:09.000,242,11046200,5205,0,1756550288,13160.924482919996,31776.190093080004,53311.78627080001 2025-08-30,10:38:10.000,242,11046193,5684,0,1756550289,13160.951428159991,29469.320005800007,53311.772296560004 2025-08-30,10:38:11.000,242,11046215,5765,0,1756550290,13160.924482919996,31776.098454389998,53311.77928368 2025-08-30,10:38:12.000,242,11046205,5884,0,1756550291,13160.944691849996,29930.55163083,53311.7513352 2025-08-30,10:38:13.000,242,11046215,5605,0,1756550292,13160.937955540001,25316.839652790004,53311.71639960001 2025-08-30,10:38:14.000,242,11046263,5525,0,1756550293,13160.911010299991,30853.282747830002,53311.70242536 2025-08-30,10:38:15.000,242,11046231,5845,0,1756550294,13160.971637089991,23932.65838773,53311.737360959996 2025-08-30,10:38:16.000,242,11046250,5285,0,1756550295,13160.998582330001,30391.783255860006,53311.71639960001 2025-08-30,10:38:17.000,242,11046281,5925,0,1756550296,13160.911010299991,30853.212256529994,53311.66050264 2025-08-30,10:38:18.000,242,11046223,5684,0,1756550297,13160.958164470001,30853.169961749998,53311.70242536 2025-08-30,10:38:19.000,242,11046194,5405,0,1756550298,13160.958164470001,30391.769157600007,53311.63255416 2025-08-30,10:38:20.000,242,11046230,5365,0,1756550299,13160.964900779996,24393.904111020005,53311.604605680004 2025-08-30,10:38:21.000,242,11046183,5485,0,1756550300,13160.971637089991,29468.974598429995,53311.625567040006 2025-08-30,10:38:22.000,242,11046231,5725,0,1756550301,13160.964900779996,29468.92525452,53311.555695840005 2025-08-30,10:38:23.000,242,11046189,5765,0,1756550302,13160.944691849996,29930.297862149993,53311.56268296 2025-08-30,10:38:24.000,242,11046202,5125,0,1756550303,13160.931219229991,31314.352242869994,53311.58364432 2025-08-30,10:38:25.000,242,11046218,5285,0,1756550304,13160.91774661,26700.6332157,53311.47883752001 2025-08-30,10:38:26.000,242,11046263,5645,0,1756550305,13160.911010299991,30852.83865264,53311.52076024 2025-08-30,10:38:27.000,242,11046244,5205,0,1756550306,13160.951428159991,27623.24449749,53311.49281176 2025-08-30,10:38:28.000,242,11046205,5605,0,1756550307,13160.91774661,29007.334123859997,53311.45088904001 2025-08-30,10:38:29.000,242,11046239,5884,0,1756550308,13160.89753768,25777.648330020005,53311.436914800004 2025-08-30,10:38:30.000,242,11046225,5605,0,1756550309,13160.843647199996,32698.20219882,53311.44390192 2025-08-30,10:38:31.000,242,11046141,5565,0,1756550310,13160.83691089,35005.0017948,53311.41595344 2025-08-30,10:38:32.000,242,11046279,5445,0,1756550311,13160.803229339996,29468.488208459996,53311.34608224 2025-08-30,10:38:33.000,242,11046216,5165,0,1756550312,13160.83691089,28084.299894270007,53311.339095120005 2025-08-30,10:38:34.000,242,11046202,5205,0,1756550313,13160.7762841,34082.08035129,53311.30415952 2025-08-30,10:38:35.000,242,11046233,5845,0,1756550314,13160.722393619995,29006.946421710003,53311.31114664001 2025-08-30,10:38:36.000,242,11046228,5165,0,1756550315,13160.702184689995,26238.69667767,53311.35306936 2025-08-30,10:38:37.000,242,11046183,5645,0,1756550316,13160.64829420999,29006.890028669994,53311.24826256 2025-08-30,10:38:38.000,242,11046295,5805,0,1756550317,13160.64829420999,30390.944409389995,53311.24127544001 2025-08-30,10:38:39.000,242,11046214,5525,0,1756550318,13160.601140039995,28084.05317472,53311.20633984 2025-08-30,10:38:40.000,242,11046225,5765,0,1756550319,13160.580931109995,26699.900106179994,53311.14345576001 2025-08-30,10:38:41.000,242,11046263,5645,0,1756550320,13160.50683169999,28083.989732550006,53311.08057168 2025-08-30,10:38:42.000,242,11046195,5884,0,1756550321,13160.439468599994,32236.25156253,53311.12948152 2025-08-30,10:38:43.000,242,11046222,5085,0,1756550322,13160.345160259989,27161.28681207,53311.08057168 2025-08-30,10:38:44.000,242,11046192,5085,0,1756550323,13160.311478709998,24854.360331749995,53310.96179064 2025-08-30,10:38:45.000,242,11046234,5245,0,1756550324,13160.183488819988,30390.655395060006,53310.94082928 2025-08-30,10:38:46.000,242,11046200,5445,0,1756550325,13160.109389409998,29467.987720229998,53310.954803520006 2025-08-30,10:38:47.000,242,11046267,5725,0,1756550326,13160.042026310002,33158.926286489994,53310.85698384001 2025-08-30,10:38:48.000,242,11046235,5925,0,1756550327,13160.008344759997,27161.061239910006,53310.8430096 2025-08-30,10:38:49.000,242,11046227,5605,0,1756550328,13159.914036419992,26238.280778999993,53310.836022480005 2025-08-30,10:38:50.000,242,11046187,5565,0,1756550329,13159.846673319997,28545.143817150005,53310.72422856 2025-08-30,10:38:51.000,242,11046234,5044,0,1756550330,13159.786046529996,28545.066276719997,53310.668331600005 2025-08-30,10:38:52.000,242,11046256,5285,0,1756550331,13159.67826557,30390.528510720003,53310.69628008 2025-08-30,10:38:53.000,242,11046208,5165,0,1756550332,13159.604166159996,29929.127706569998,53310.58448616 2025-08-30,10:38:54.000,242,11046247,5485,0,1756550333,13159.563748299995,30390.40162638,53310.53557632 2025-08-30,10:38:55.000,242,11046220,5085,0,1756550334,13159.47617627,32235.842712989994,53310.48666648 2025-08-30,10:38:56.000,242,11046214,5085,0,1756550335,13159.38860423999,36388.16798514,53310.458718 2025-08-30,10:38:57.000,242,11046237,5525,0,1756550336,13159.35492269,29928.972625709997,53310.42378240001 2025-08-30,10:38:58.000,242,11046225,5565,0,1756550337,13159.30776851999,32235.736976040003,53310.36788544 2025-08-30,10:38:59.000,242,11046229,5645,0,1756550338,13159.233669109999,30390.183103350006,53310.30500136001 2025-08-30,10:39:00.000,242,11046190,5005,0,1756550339,13159.199987559994,30390.204250740004,53310.19320744 2025-08-30,10:39:01.000,242,11046255,5645,0,1756550340,13159.166306009989,26699.244537089995,53310.165258960005 2025-08-30,10:39:02.000,242,11046188,5285,0,1756550341,13159.078733979994,26699.216340569998,53310.095387760004 2025-08-30,10:39:03.000,242,11046236,5085,0,1756550342,13159.078733979994,30851.478170550006,53310.06743928001 2025-08-30,10:39:04.000,242,11046236,5285,0,1756550343,13159.058525049993,29467.31805288,53309.91372264 2025-08-30,10:39:05.000,242,11046187,5605,0,1756550344,13158.991161949998,28083.186131730006,53309.99058096001 2025-08-30,10:39:06.000,242,11046259,5725,0,1756550345,13158.997898259993,28083.122689559998,53309.89276128001 2025-08-30,10:39:07.000,242,11046199,5565,0,1756550346,13158.950744089998,29005.825610040003,53309.83686432 2025-08-30,10:39:08.000,242,11046207,5485,0,1756550347,13158.923798850003,25776.189160110007,53309.80891584 2025-08-30,10:39:09.000,242,11046272,5044,0,1756550348,13158.883380990002,27160.264688220006,53309.73205752001 2025-08-30,10:39:10.000,242,11046227,5485,0,1756550349,13158.883380990002,33157.91121177,53309.70410904001 2025-08-30,10:39:11.000,242,11046215,5605,0,1756550350,13158.842963130002,29005.635283530006,53309.72507040001 2025-08-30,10:39:12.000,242,11046206,5245,0,1756550351,13158.822754200002,28082.861871750007,53309.59930224 2025-08-30,10:39:13.000,242,11046148,5245,0,1756550352,13158.836226819993,32235.060259560007,53309.52244392 2025-08-30,10:39:14.000,242,11046251,5565,0,1756550353,13158.809281579997,28544.192184600004,53309.53641816001 2025-08-30,10:39:15.000,242,11046204,5205,0,1756550354,13158.802545270002,26237.378490360003,53309.45257272 2025-08-30,10:39:16.000,242,11046273,5725,0,1756550355,13158.782336340002,30850.949485799996,53309.424624240004 2025-08-30,10:39:17.000,242,11046256,5285,0,1756550356,13158.775600029992,35464.499333850006,53309.50846968 2025-08-30,10:39:18.000,242,11046196,5085,0,1756550357,13158.728445859997,29005.459055280007,53309.35475304 2025-08-30,10:39:19.000,242,11046255,5765,0,1756550358,13158.654346449992,29005.437907889995,53309.36174016 2025-08-30,10:39:20.000,242,11046234,5325,0,1756550359,13158.647610139997,27621.291888480002,53309.3407788 2025-08-30,10:39:21.000,242,11046256,5365,0,1756550360,13158.620664900001,32234.919276960005,53309.18706216 2025-08-30,10:39:22.000,242,11046229,5765,0,1756550361,13158.539829180001,28544.08644765,53309.21501064 2025-08-30,10:39:23.000,242,11046234,5445,0,1756550362,13158.553301799991,26237.23750776,53309.208023520005 2025-08-30,10:39:24.000,242,11046266,5285,0,1756550363,13158.519620250001,30389.513435999994,53309.14513944 2025-08-30,10:39:25.000,242,11046210,5165,0,1756550364,13158.45899346,30389.541632520006,53309.089242480004 2025-08-30,10:39:26.000,242,11046299,5525,0,1756550365,13158.39163035999,31773.581914979994,53309.089242480004 2025-08-30,10:39:27.000,242,11046217,5525,0,1756550366,13158.35121249999,31773.66650454,53309.06129400001 2025-08-30,10:39:28.000,242,11046284,5125,0,1756550367,13158.29058570999,29928.119680980002,53308.97744856 2025-08-30,10:39:29.000,242,11046211,5485,0,1756550368,13158.23669523,27621.397625430007,53308.90059024 2025-08-30,10:39:30.000,242,11046303,5605,0,1756550369,13158.16933212999,28544.037103740004,53308.90059024 2025-08-30,10:39:31.000,242,11046188,5245,0,1756550370,13158.15585951,27621.30598674,53308.823731920005 2025-08-30,10:39:32.000,242,11046205,5525,0,1756550371,13158.12891426999,28082.664496109996,53308.81674480001 2025-08-30,10:39:33.000,242,11046235,5525,0,1756550372,13158.05481486,30850.822601459993,53308.69796376001 2025-08-30,10:39:34.000,242,11046298,5125,0,1756550373,13158.061551169994,27159.933379110007,53308.62110544 2025-08-30,10:39:35.000,242,11046241,5565,0,1756550374,13158.034605929999,29928.169024889998,53308.57918272001 2025-08-30,10:39:36.000,242,11046252,5165,0,1756550375,13158.021133309994,24391.761175499996,53308.537260000005 2025-08-30,10:39:37.000,242,11046250,5125,0,1756550376,13157.940297589994,33618.96660855001,53308.537260000005 2025-08-30,10:39:38.000,242,11046175,5725,0,1756550377,13157.893143419999,25775.871949260007,53308.439440320006 2025-08-30,10:39:39.000,242,11046195,5684,0,1756550378,13157.785362459988,26698.54667322,53308.39053048001 2025-08-30,10:39:40.000,242,11046252,4885,0,1756550379,13157.792098769998,29005.36036746,53308.3276464 2025-08-30,10:39:41.000,242,11046279,5684,0,1756550380,13157.738208289993,25314.400653810007,53308.28572368 2025-08-30,10:39:42.000,242,11046173,5765,0,1756550381,13157.697790429993,24853.063291829996,53308.18091688 2025-08-30,10:39:43.000,242,11046200,5044,0,1756550382,13157.717999359993,26698.490280180005,53308.19489112001 2025-08-30,10:39:44.000,242,11046220,5325,0,1756550383,13157.630427329997,27159.919280849994,53308.1180328 2025-08-30,10:39:45.000,242,11046193,5645,0,1756550384,13157.670845189998,29928.070337070007,53308.09707144001 2025-08-30,10:39:46.000,242,11046238,5285,0,1756550385,13157.637163639993,29466.66248379,53308.00623888001 2025-08-30,10:39:47.000,242,11046200,5205,0,1756550386,13157.596745779992,36387.103566510006,53307.97829040001 2025-08-30,10:39:48.000,242,11046230,5285,0,1756550387,13157.563064230002,28543.91726853,53307.936367680006 2025-08-30,10:39:49.000,242,11046206,4925,0,1756550388,13157.556327919992,29928.042140549995,53307.83854800001 2025-08-30,10:39:50.000,242,11046280,5085,0,1756550389,13157.495701129992,25775.829654479996,53307.88047072001 2025-08-30,10:39:51.000,242,11046265,5765,0,1756550390,13157.475492199992,33618.95251028999,53307.81059952001 2025-08-30,10:39:52.000,242,11046233,5765,0,1756550391,13157.455283269992,30389.351306009994,53307.649895760005 2025-08-30,10:39:53.000,242,11046235,5445,0,1756550392,13157.462019580002,29466.66248379,53307.67085712001 2025-08-30,10:39:54.000,242,11046200,5085,0,1756550393,13157.421601720001,27621.249593700006,53307.63592152 2025-08-30,10:39:55.000,242,11046265,5565,0,1756550394,13157.408129099997,29928.070337070007,53307.60797304 2025-08-30,10:39:56.000,242,11046213,5925,0,1756550395,13157.435074339992,28082.657446979996,53307.53810184 2025-08-30,10:39:57.000,242,11046315,5765,0,1756550396,13157.381183860001,24391.740028109998,53307.49617912 2025-08-30,10:39:58.000,242,11046247,5684,0,1756550397,13157.340766000001,28543.938415919998,53307.433295040006 2025-08-30,10:39:59.000,242,11046259,5605,0,1756550398,13157.340766000001,30389.372453400007,53307.39137232 2025-08-30,10:40:00.000,242,11046251,5565,0,1756550399,13157.347502309996,32234.834687399998,53307.35643672001 2025-08-30,10:40:01.000,242,11046274,5085,0,1756550400,13157.360974930001,31773.476178030003,53307.30752688001 2025-08-30,10:40:02.000,242,11046238,5405,0,1756550401,13157.340766000001,29466.620189010006,53307.30752688001 2025-08-30,10:40:03.000,242,11046244,4965,0,1756550402,13157.360974930001,28082.537611770007,53307.30053976 2025-08-30,10:40:04.000,242,11046311,5445,0,1756550403,13157.347502309996,34541.584939470005,53307.28656552001 2025-08-30,10:40:05.000,242,11046293,5485,0,1756550404,13157.360974930001,23468.896125030005,53307.1747716 2025-08-30,10:40:06.000,242,11046262,4925,0,1756550405,13157.347502309996,27621.115660230003,53307.16079736 2025-08-30,10:40:07.000,242,11046266,5405,0,1756550406,13157.347502309996,29466.570845099995,53307.097913280006 2025-08-30,10:40:08.000,242,11046244,5085,0,1756550407,13157.367711239996,29005.21938486,53307.06996480001 2025-08-30,10:40:09.000,242,11046207,5765,0,1756550408,13157.367711239996,29005.254630509997,53307.1049004 2025-08-30,10:40:10.000,242,11046259,5565,0,1756550409,13157.401392790001,31773.35634282,53307.11188752 2025-08-30,10:40:11.000,242,11046248,5325,0,1756550410,13157.394656479992,28082.565808290004,53307.028042080005 2025-08-30,10:40:12.000,242,11046224,5245,0,1756550411,13157.435074339992,29005.184139210003,53306.95118376001 2025-08-30,10:40:13.000,242,11046225,5525,0,1756550412,13157.462019580002,30850.60407843,53306.965158 2025-08-30,10:40:14.000,242,11046241,5765,0,1756550413,13157.462019580002,35002.844761019995,53306.98611936 2025-08-30,10:40:15.000,242,11046260,5285,0,1756550414,13157.448546959997,29466.570845099995,53306.93720952 2025-08-30,10:40:16.000,242,11046243,5645,0,1756550415,13157.509173749997,23930.191192230006,53306.91624816 2025-08-30,10:40:17.000,242,11046244,5085,0,1756550416,13157.569800539997,29466.52150119,53306.881312560006 2025-08-30,10:40:18.000,242,11046228,5005,0,1756550417,13157.596745779992,27621.00992328,53306.860351200005 2025-08-30,10:40:19.000,242,11046249,5605,0,1756550418,13157.657372569993,22546.143860640004,53306.92323528001 2025-08-30,10:40:20.000,242,11046246,5085,0,1756550419,13157.670845189998,29466.458059020006,53306.8254156 2025-08-30,10:40:21.000,242,11046244,5205,0,1756550420,13157.738208289993,26698.321101060006,53306.78349288001 2025-08-30,10:40:22.000,242,11046227,5765,0,1756550421,13157.758417219993,29466.50740293,53306.79746712 2025-08-30,10:40:23.000,242,11046252,4885,0,1756550422,13157.805571389988,29466.493304670003,53306.811441360005 2025-08-30,10:40:24.000,242,11046197,5765,0,1756550423,13157.832516629998,30850.60407843,53306.79746712 2025-08-30,10:40:25.000,242,11046230,5365,0,1756550424,13157.886407109989,25775.63227884,53306.79746712 2025-08-30,10:40:26.000,242,11046208,5245,0,1756550425,13157.893143419999,30850.667520600007,53306.78349288001 2025-08-30,10:40:27.000,242,11046218,5325,0,1756550426,13157.866198179989,33618.79742943001,53306.72759592 2025-08-30,10:40:28.000,242,11046280,5405,0,1756550427,13157.859461869994,32234.686655669997,53306.76951864 2025-08-30,10:40:29.000,242,11046232,5165,0,1756550428,13157.899879729994,25775.646377099998,53306.79048 2025-08-30,10:40:30.000,242,11046250,5044,0,1756550429,13157.913352349999,29466.584943359994,53306.74855728 2025-08-30,10:40:31.000,242,11046222,5085,0,1756550430,13157.940297589994,28082.551710030006,53306.713621680006 2025-08-30,10:40:32.000,242,11046232,5085,0,1756550431,13157.953770209999,29005.177090080004,53306.68567320001 2025-08-30,10:40:33.000,242,11046116,5044,0,1756550432,13157.953770209999,28543.846777230006,53306.67169896 2025-08-30,10:40:34.000,242,11046233,5845,0,1756550433,13157.980715449994,28082.495316989996,53306.61580200001 2025-08-30,10:40:35.000,242,11046197,5485,0,1756550434,13157.940297589994,27621.179102399998,53306.6507376 2025-08-30,10:40:36.000,242,11046191,5565,0,1756550435,13157.953770209999,29466.67658205,53306.65772472 2025-08-30,10:40:37.000,242,11046197,5684,0,1756550436,13157.920088659994,29466.66953292,53306.643750480005 2025-08-30,10:40:38.000,242,11046199,5565,0,1756550437,13157.913352349999,26237.131770809996,53306.68567320001 2025-08-30,10:40:39.000,242,11046227,5485,0,1756550438,13157.879670799994,31312.124717789993,53306.63676336001 2025-08-30,10:40:40.000,242,11046184,5165,0,1756550439,13157.893143419999,30389.393600790005,53306.67169896 2025-08-30,10:40:41.000,242,11046234,5044,0,1756550440,13157.872934489998,31312.110619529994,53306.67169896 2025-08-30,10:40:42.000,242,11046240,5605,0,1756550441,13157.859461869994,29466.648385530003,53306.63676336001 2025-08-30,10:40:43.000,242,11046211,5565,0,1756550442,13157.866198179989,25314.372457289996,53306.65772472 2025-08-30,10:40:44.000,242,11046197,5605,0,1756550443,13157.839252939993,27159.898133459996,53306.60881488 2025-08-30,10:40:45.000,242,11046229,5325,0,1756550444,13157.866198179989,24391.620192899994,53306.60881488 2025-08-30,10:40:46.000,242,11046249,5485,0,1756550445,13157.886407109989,24391.655438550006,53306.6507376 2025-08-30,10:40:47.000,242,11046205,5525,0,1756550446,13157.785362459988,29927.97869838,53306.62977624 2025-08-30,10:40:48.000,242,11046254,5085,0,1756550447,13157.724735669988,30389.29491297,53306.55990504 2025-08-30,10:40:49.000,242,11046226,5165,0,1756550448,13157.751680909998,30389.28081471,53306.53195656 2025-08-30,10:40:50.000,242,11046195,5405,0,1756550449,13157.765153529988,30389.210323410007,53306.48304672 2025-08-30,10:40:51.000,242,11046273,5565,0,1756550450,13157.704526740003,31311.8920965,53306.50400808 2025-08-30,10:40:52.000,242,11046242,5325,0,1756550451,13157.711263049998,29466.465108150005,53306.55291792 2025-08-30,10:40:53.000,242,11046243,5565,0,1756550452,13157.731471979998,24852.86591619,53306.441124 2025-08-30,10:40:54.000,242,11046195,5565,0,1756550453,13157.717999359993,31773.285851520006,53306.46907248001 2025-08-30,10:40:55.000,242,11046250,5165,0,1756550454,13157.677581499993,29005.022009220003,53306.441124 2025-08-30,10:40:56.000,242,11046184,5205,0,1756550455,13157.643899950002,29005.05020574,53306.441124 2025-08-30,10:40:57.000,242,11046204,5205,0,1756550456,13157.623691020002,30850.526538000006,53306.37125280001 2025-08-30,10:40:58.000,242,11046272,5125,0,1756550457,13157.650636259998,26698.22241324,53306.42016264001 2025-08-30,10:40:59.000,242,11046206,5445,0,1756550458,13157.650636259998,26698.151921940007,53306.43413688 2025-08-30,10:41:00.000,242,11046215,5445,0,1756550459,13157.623691020002,25775.46309972,53306.35029144001 2025-08-30,10:41:01.000,242,11046214,5205,0,1756550460,13157.556327919992,31773.166016310002,53306.3363172 2025-08-30,10:41:02.000,242,11046254,5365,0,1756550461,13157.542855300002,32234.4822309,53306.378239920006 2025-08-30,10:41:03.000,242,11046241,5684,0,1756550462,13157.542855300002,29004.937419659997,53306.308368720005 2025-08-30,10:41:04.000,242,11046204,5125,0,1756550463,13157.529382679997,32234.432886990005,53306.24548464 2025-08-30,10:41:05.000,242,11046223,5605,0,1756550464,13157.475492199992,29466.253634249995,53306.28740736 2025-08-30,10:41:06.000,242,11046170,5085,0,1756550465,13157.462019580002,30388.928358210003,53306.23151040001 2025-08-30,10:41:07.000,242,11046264,5005,0,1756550466,13157.414865409992,26698.039135860003,53306.23151040001 2025-08-30,10:41:08.000,242,11046160,5205,0,1756550467,13157.428338029997,29927.576897969993,53306.27343312 2025-08-30,10:41:09.000,242,11046204,5125,0,1756550468,13157.408129099997,30850.27276932,53306.1965748 2025-08-30,10:41:10.000,242,11046220,5245,0,1756550469,13157.394656479992,24852.583950989996,53306.11971648 2025-08-30,10:41:11.000,242,11046247,5565,0,1756550470,13157.327293379996,29927.576897969993,53306.140677840005 2025-08-30,10:41:12.000,242,11046175,5684,0,1756550471,13157.286875519996,27159.38354697,53306.09875512 2025-08-30,10:41:13.000,242,11046225,5565,0,1756550472,13157.19256717999,28082.100565710003,53306.042858160006 2025-08-30,10:41:14.000,242,11046214,5205,0,1756550473,13157.1386767,28543.374485520006,53306.01490968001 2025-08-30,10:41:15.000,242,11046233,5405,0,1756550474,13157.09825884,26697.862907610004,53305.94503848001 2025-08-30,10:41:16.000,242,11046216,5365,0,1756550475,13157.01742312,32695.516480289996,53305.93805136 2025-08-30,10:41:17.000,242,11046245,5445,0,1756550476,13156.963532639995,26697.884055000002,53305.91010288 2025-08-30,10:41:18.000,242,11046041,5565,0,1756550477,13156.963532639995,29466.070356869997,53305.903115760004 2025-08-30,10:41:19.000,242,11046253,5884,0,1756550478,13156.923114779995,28081.874993549995,53305.86818016001 2025-08-30,10:41:20.000,242,11046213,5525,0,1756550479,13156.9365874,27620.481238530003,53305.70048928001 2025-08-30,10:41:21.000,242,11046136,5044,0,1756550480,13156.862487989994,32695.375497689995,53305.76337336 2025-08-30,10:41:22.000,242,11046219,5684,0,1756550481,13156.795124889999,34540.781338650006,53305.71446352 2025-08-30,10:41:23.000,242,11046202,5125,0,1756550482,13156.700816549994,32695.375497689995,53305.63061808001 2025-08-30,10:41:24.000,242,11046207,5645,0,1756550483,13156.640189759994,35924.842768500006,53305.63061808001 2025-08-30,10:41:25.000,242,11046248,5205,0,1756550484,13156.572826659998,35924.793424589996,53305.58170824001 2025-08-30,10:41:26.000,242,11046247,5525,0,1756550485,13156.465045700003,29004.373489260004,53305.539785520006 2025-08-30,10:41:27.000,242,11046228,5245,0,1756550486,13156.357264739992,29004.302997959996,53305.4978628 2025-08-30,10:41:28.000,242,11046205,5925,0,1756550487,13156.330319499997,32695.107630750004,53305.421004480006 2025-08-30,10:41:29.000,242,11046269,5645,0,1756550488,13156.256220089992,25313.392628219997,53305.33017192 2025-08-30,10:41:30.000,242,11046281,5765,0,1756550489,13156.256220089992,30849.687691529994,53305.29523632001 2025-08-30,10:41:31.000,242,11046261,5805,0,1756550490,13156.155175439992,26697.376517640005,53305.26728784 2025-08-30,10:41:32.000,242,11046314,5205,0,1756550491,13156.155175439992,28542.817604249998,53305.19741664001 2025-08-30,10:41:33.000,242,11046236,5205,0,1756550492,13156.0608671,27158.657486580007,53305.14151968 2025-08-30,10:41:34.000,242,11046204,5125,0,1756550493,13156.033921859991,26235.912271320005,53305.064661360004 2025-08-30,10:41:35.000,242,11046221,5605,0,1756550494,13155.986767689996,26697.221436780004,53305.0437 2025-08-30,10:41:36.000,242,11046210,5125,0,1756550495,13155.95308613999,30387.969676530003,53304.98081592 2025-08-30,10:41:37.000,242,11046227,5684,0,1756550496,13155.89919566,26697.09455244,53304.9039576 2025-08-30,10:41:38.000,242,11046235,5765,0,1756550497,13155.87898673,29926.582970639996,53304.8340864 2025-08-30,10:41:39.000,242,11046225,5645,0,1756550498,13155.85204148999,30387.82869393,53304.79216368001 2025-08-30,10:41:40.000,242,11046237,5925,0,1756550499,13155.83856887,27619.670588580004,53304.750240960006 2025-08-30,10:41:41.000,242,11046264,5085,0,1756550500,13155.8587778,28080.986803170003,53304.68735688 2025-08-30,10:41:43.000,242,11046268,5205,0,1756550502,13155.89245934999,28542.295968630002,53304.67338264001 2025-08-30,10:41:44.000,242,11046259,5565,0,1756550503,13155.905931969995,28542.232526460008,53304.56857584 2025-08-30,10:41:45.000,242,11046268,5165,0,1756550504,13155.91940459,28542.14088777,53304.56857584 2025-08-30,10:41:46.000,242,11046223,5445,0,1756550505,13155.966558759996,29926.22346501,53304.47075616 2025-08-30,10:41:47.000,242,11046217,5565,0,1756550506,13155.993503999991,29003.393660190006,53304.50569176001 2025-08-30,10:41:48.000,242,11046192,4925,0,1756550507,13156.006976619996,31771.488323369995,53304.37293648 2025-08-30,10:41:49.000,242,11046235,5565,0,1756550508,13156.04065817,27619.339279470005,53304.40088496 2025-08-30,10:41:50.000,242,11046197,5565,0,1756550509,13156.081076030001,29926.06838415,53304.42184632 2025-08-30,10:41:51.000,242,11046215,5845,0,1756550510,13156.067603409996,28080.70483797,53304.35896224001 2025-08-30,10:41:52.000,242,11046244,5125,0,1756550511,13156.074339719991,29464.77331695,53304.365949360006 2025-08-30,10:41:53.000,242,11046218,5325,0,1756550512,13156.081076030001,26696.63635899,53304.31703952001 2025-08-30,10:41:54.000,242,11046269,5684,0,1756550513,13156.087812339996,32232.790439699995,53304.32402664 2025-08-30,10:41:55.000,242,11046224,5085,0,1756550514,13156.101284960001,30848.806550280002,53304.26114256 2025-08-30,10:41:56.000,242,11046232,5165,0,1756550515,13156.141702820001,24851.216419770004,53304.28210392 2025-08-30,10:41:57.000,242,11046246,4925,0,1756550516,13156.121493890001,26235.32719353,53304.2052456 2025-08-30,10:41:58.000,242,11046236,5005,0,1756550517,13156.087812339996,28080.725985359997,53304.25415544 2025-08-30,10:41:59.000,242,11046206,4965,0,1756550518,13156.121493890001,29003.45005323,53304.226206960004 2025-08-30,10:42:00.000,242,11046205,5605,0,1756550519,13156.087812339996,31771.495372499994,53304.21223272 2025-08-30,10:42:01.000,242,11046254,5325,0,1756550520,13156.148439129996,25773.919340249995,53304.18428424 2025-08-30,10:42:02.000,242,11046283,5965,0,1756550521,13156.161911750001,28080.69073971,53304.18428424 2025-08-30,10:42:03.000,242,11046265,5884,0,1756550522,13156.155175439992,31771.502421629993,53304.18428424 2025-08-30,10:42:04.000,242,11046258,4925,0,1756550523,13156.188856989997,26696.671604639996,53304.10043880001 2025-08-30,10:42:05.000,242,11046297,5485,0,1756550524,13156.134966509992,29926.117728059995,53304.09345168 2025-08-30,10:42:06.000,242,11046238,5125,0,1756550525,13156.141702820001,32694.163047330003,53304.14236152 2025-08-30,10:42:07.000,242,11046217,5965,0,1756550526,13156.148439129996,30387.426893519994,53304.11441304 2025-08-30,10:42:08.000,242,11046201,5565,0,1756550527,13156.121493890001,29003.358414539995,53304.09345168 2025-08-30,10:42:09.000,242,11046233,5525,0,1756550528,13156.114757579991,29464.801513469996,53304.058516080004 2025-08-30,10:42:10.000,242,11046224,5085,0,1756550529,13156.067603409996,32232.87502926,53304.058516080004 2025-08-30,10:42:11.000,242,11046232,5285,0,1756550530,13156.047394479996,28542.063347339994,53304.1353744 2025-08-30,10:42:12.000,242,11046238,5005,0,1756550531,13156.033921859991,31771.516519890007,53304.10043880001 2025-08-30,10:42:13.000,242,11046058,5205,0,1756550532,13156.054130789991,29003.414807580004,53304.05152896001 2025-08-30,10:42:14.000,242,11046235,5485,0,1756550533,13156.04065817,31771.551765540004,53303.98864488 2025-08-30,10:42:15.000,242,11046226,5325,0,1756550534,13156.067603409996,32232.846832740004,53303.98165776001 2025-08-30,10:42:16.000,242,11046181,5525,0,1756550535,13156.074339719991,31310.158010519997,53303.98864488 2025-08-30,10:42:17.000,242,11046230,5085,0,1756550536,13156.101284960001,28542.077445600007,53304.01659336 2025-08-30,10:42:18.000,242,11046228,5165,0,1756550537,13156.141702820001,30387.455090040006,53303.93973504 2025-08-30,10:42:19.000,242,11046243,5605,0,1756550538,13156.168648059996,29926.244612399998,53303.93973504 2025-08-30,10:42:20.000,242,11046112,5125,0,1756550539,13156.128230199996,27619.494360330005,53303.98165776001 2025-08-30,10:42:21.000,242,11046237,5485,0,1756550540,13156.141702820001,31310.2707966,53303.96768352 2025-08-30,10:42:22.000,242,11046266,5125,0,1756550541,13156.148439129996,30848.961631140002,53303.96768352 2025-08-30,10:42:23.000,242,11046243,5725,0,1756550542,13156.141702820001,31310.30604225,53303.960696400005 2025-08-30,10:42:24.000,242,11046158,5165,0,1756550543,13156.134966509992,23928.710874929995,53303.911786560006 2025-08-30,10:42:25.000,242,11046217,5405,0,1756550544,13156.128230199996,31771.74209205,53303.94672216 2025-08-30,10:42:26.000,242,11046258,5285,0,1756550545,13156.101284960001,24390.146924729997,53303.890825200004 2025-08-30,10:42:27.000,242,11046255,5605,0,1756550546,13156.108021269996,30387.69476046,53303.95370928001 2025-08-30,10:42:28.000,242,11046259,5684,0,1756550547,13156.0608671,25312.842796080004,53303.88383808001 2025-08-30,10:42:29.000,242,11046197,5645,0,1756550548,13156.033921859991,29926.39264413,53303.911786560006 2025-08-30,10:42:30.000,242,11046233,5684,0,1756550549,13156.054130789991,33617.20432605001,53303.86986384 2025-08-30,10:42:31.000,242,11046263,5725,0,1756550550,13156.067603409996,26235.573913080007,53303.89781232 2025-08-30,10:42:32.000,242,11046250,4845,0,1756550551,13156.067603409996,24851.519532360006,53303.82794112 2025-08-30,10:42:33.000,242,11046202,5405,0,1756550552,13156.108021269996,28542.33121428,53303.79999264 2025-08-30,10:42:34.000,242,11046193,5405,0,1756550553,13156.094548649991,29003.710871040006,53303.80697976 2025-08-30,10:42:35.000,242,11046189,5645,0,1756550554,13156.081076030001,23467.592035980007,53303.78601840001 2025-08-30,10:42:36.000,242,11046255,5445,0,1756550555,13156.027185549996,27158.438963549997,53303.78601840001 2025-08-30,10:42:37.000,242,11046222,5085,0,1756550556,13155.966558759996,26235.721944810008,53303.77903128 2025-08-30,10:42:38.000,242,11046206,5165,0,1756550557,13155.93287720999,28081.106638380006,53303.77204416 2025-08-30,10:42:39.000,242,11046240,4885,0,1756550558,13155.95308613999,29003.710871040006,53303.744095680006 2025-08-30,10:42:40.000,242,11046233,5485,0,1756550559,13155.95308613999,31771.791435959996,53303.70217296 2025-08-30,10:42:41.000,242,11046275,5405,0,1756550560,13155.993503999991,31310.348337029995,53303.73012144 2025-08-30,10:42:42.000,242,11046212,5125,0,1756550561,13155.98003138,28542.267772110004,53303.73012144 2025-08-30,10:42:44.000,242,11046197,5725,0,1756550563,13155.986767689996,28080.979754040003,53303.625314640005 2025-08-30,10:42:45.000,242,11046198,4885,0,1756550564,13155.95308613999,29465.07642954,53303.71614720001 2025-08-30,10:42:46.000,242,11046203,5645,0,1756550565,13155.89245934999,27158.276833559998,53303.576404800006 2025-08-30,10:42:47.000,242,11046262,4925,0,1756550566,13155.825096249995,29926.36444761,53303.54845632001 2025-08-30,10:42:48.000,242,11046226,5085,0,1756550567,13155.764469459995,29926.322152830006,53303.61832752001 2025-08-30,10:42:49.000,242,11046259,5565,0,1756550568,13155.744260529995,29003.513495399995,53303.56243056 2025-08-30,10:42:50.000,242,11046234,5085,0,1756550569,13155.683633739995,29464.74512043,53303.527494960006 2025-08-30,10:42:51.000,242,11046204,5285,0,1756550570,13155.71731529,29926.004941980005,53303.506533600004 2025-08-30,10:42:52.000,242,11046227,5725,0,1756550571,13155.67689743,26696.587015080004,53303.49255936 2025-08-30,10:42:53.000,242,11046243,5405,0,1756550572,13155.71731529,29925.955598069995,53303.49954648001 2025-08-30,10:42:54.000,242,11046218,5285,0,1756550573,13155.67689743,27157.811590979996,53303.41570104 2025-08-30,10:42:55.000,242,11046214,5165,0,1756550574,13155.6566885,25312.363455240004,53303.41570104 2025-08-30,10:42:56.000,242,11046237,5365,0,1756550575,13155.555643849999,26235.059326589995,53303.289932880005 2025-08-30,10:42:57.000,242,11046269,5325,0,1756550576,13155.488280749989,29003.111694990002,53303.29692 2025-08-30,10:42:58.000,242,11046177,5405,0,1756550577,13155.461335509994,33155.21139498,53303.25499728 2025-08-30,10:42:59.000,242,11046273,5684,0,1756550578,13155.420917649993,28080.267791909995,53303.192113200006 2025-08-30,10:43:00.000,242,11046192,5125,0,1756550579,13155.373763479998,25773.482294190006,53303.15019048 2025-08-30,10:43:01.000,242,11046260,5325,0,1756550580,13155.346818239988,34539.08249832,53303.10128064 2025-08-30,10:43:02.000,242,11046276,5165,0,1756550581,13155.299664069993,23005.352385360005,53303.03140944 2025-08-30,10:43:03.000,242,11046274,5125,0,1756550582,13155.279455139993,27618.76125081,53303.01743520001 2025-08-30,10:43:04.000,242,11046200,5005,0,1756550583,13155.225564660002,30848.073440759996,53302.93358976 2025-08-30,10:43:05.000,242,11046222,5044,0,1756550584,13155.171674179997,31309.389655349994,53302.91961552 2025-08-30,10:43:06.000,242,11046213,5605,0,1756550585,13155.104311080002,27157.240611450005,53302.89166704 2025-08-30,10:43:07.000,242,11046196,5085,0,1756550586,13155.023475360002,34077.32218854,53302.835770080004 2025-08-30,10:43:08.000,242,11046234,5205,0,1756550587,13154.962848570001,31770.557838210007,53302.73096328001 2025-08-30,10:43:09.000,242,11046275,5245,0,1756550588,13154.922430710001,30847.791475560007,53302.7030148 2025-08-30,10:43:10.000,242,11046247,5765,0,1756550589,13154.861803920001,24850.222492440007,53302.66109208001 2025-08-30,10:43:11.000,242,11046246,5285,0,1756550590,13154.84159499,30847.594099919996,53302.59122088001 2025-08-30,10:43:12.000,242,11046253,5485,0,1756550591,13154.76075927,30386.214443160003,53302.500388320004 2025-08-30,10:43:13.000,242,11046275,5725,0,1756550592,13154.72034141,26695.36751559,53302.51436256001 2025-08-30,10:43:14.000,242,11046229,5645,0,1756550593,13154.71360509999,26233.952613179994,53302.41654288 2025-08-30,10:43:15.000,242,11046262,5125,0,1756550594,13154.646241999995,32231.380613700007,53302.381607280004 2025-08-30,10:43:16.000,242,11046204,5125,0,1756550595,13154.59908783,28079.25271719,53302.332697440004 2025-08-30,10:43:17.000,242,11046173,5605,0,1756550596,13154.524988419995,32231.28897501,53302.248852 2025-08-30,10:43:18.000,242,11046216,5085,0,1756550597,13154.49130686999,30847.24164342,53302.185967920006 2025-08-30,10:43:19.000,242,11046203,5485,0,1756550598,13154.41047114999,24849.792495510002,53302.13007096 2025-08-30,10:43:20.000,242,11046218,4925,0,1756550599,13154.336371739999,32231.246680230004,53302.05321264 2025-08-30,10:43:21.000,242,11046231,5765,0,1756550600,13154.255536019999,25311.073464450004,53301.997315680004 2025-08-30,10:43:22.000,242,11046225,5765,0,1756550601,13154.167963989988,28540.39975266,53301.90648312 2025-08-30,10:43:23.000,242,11046217,5285,0,1756550602,13154.087128269988,29924.362494689994,53301.8645604 2025-08-30,10:43:24.000,242,11046227,5965,0,1756550603,13154.019765169993,33153.66058638001,53301.82263768001 2025-08-30,10:43:25.000,242,11046187,5645,0,1756550604,13153.999556239993,32230.908321990006,53301.731805120005 2025-08-30,10:43:26.000,242,11046175,5645,0,1756550605,13153.992819929997,31769.479321320003,53301.682895280006 2025-08-30,10:43:27.000,242,11046236,4925,0,1756550606,13153.932193139997,32692.196340060007,53301.6898824 2025-08-30,10:43:28.000,242,11046217,5725,0,1756550607,13153.952402069997,28539.997952250007,53301.52917864 2025-08-30,10:43:29.000,242,11046203,5445,0,1756550608,13153.932193139997,26694.56391477,53301.445333200005 2025-08-30,10:43:30.000,242,11046213,5765,0,1756550609,13153.891775279997,28539.885166170003,53301.42437184 2025-08-30,10:43:31.000,242,11046233,5845,0,1756550610,13153.864830040002,24849.16512294,53301.36148776 2025-08-30,10:43:32.000,242,11046182,5085,0,1756550611,13153.804203250002,30846.536730420004,53301.29860368001 2025-08-30,10:43:33.000,242,11046155,5525,0,1756550612,13153.716631219992,28539.730085310002,53301.27065520001 2025-08-30,10:43:34.000,242,11046171,5765,0,1756550613,13153.676213359991,32230.414882890007,53301.14488704 2025-08-30,10:43:35.000,242,11046226,5405,0,1756550614,13153.696422289991,33152.976820769996,53301.07501584 2025-08-30,10:43:36.000,242,11046218,5125,0,1756550615,13153.662740740001,29462.221531889998,53301.03309312001 2025-08-30,10:43:37.000,242,11046249,5765,0,1756550616,13153.642531810001,29000.855973390004,53300.956234799996 2025-08-30,10:43:38.000,242,11046199,5565,0,1756550617,13153.629059189996,27616.787494410004,53300.99815752 2025-08-30,10:43:39.000,242,11046209,5565,0,1756550618,13153.60211395,29000.778432959996,53300.956234799996 2025-08-30,10:43:40.000,242,11046222,5285,0,1756550619,13153.588641329996,24848.70692949,53300.87937648 2025-08-30,10:43:41.000,242,11046227,5645,0,1756550620,13153.60211395,28539.377628810005,53300.79553104001 2025-08-30,10:43:42.000,242,11046074,5205,0,1756550621,13153.649268119996,25309.85396496,53300.83046664 2025-08-30,10:43:43.000,242,11046219,5245,0,1756550622,13153.629059189996,32229.942591180006,53300.74662120001 2025-08-30,10:43:44.000,242,11046115,5645,0,1756550623,13153.649268119996,27616.568971379995,53300.68373712 2025-08-30,10:43:45.000,242,11046253,5565,0,1756550624,13153.649268119996,34997.95971393,53300.66277576 2025-08-30,10:43:46.000,242,11046205,5605,0,1756550625,13153.649268119996,24387.25678143,53300.655788640004 2025-08-30,10:43:47.000,242,11046206,5285,0,1756550626,13153.588641329996,28077.941579010003,53300.655788640004 2025-08-30,10:43:48.000,242,11046228,5365,0,1756550627,13153.56169609,34536.636450210004,53300.50207200001 2025-08-30,10:43:49.000,242,11046264,5205,0,1756550628,13153.55495977999,29923.19938824,53300.4671364 2025-08-30,10:43:50.000,242,11046259,5725,0,1756550629,13153.575168709991,32229.84390336,53300.5370076 2025-08-30,10:43:51.000,242,11046218,5245,0,1756550630,13153.615586569991,30845.845915679995,53300.41822656 2025-08-30,10:43:52.000,242,11046247,5684,0,1756550631,13153.62232288,32691.15306882,53300.38329096001 2025-08-30,10:43:53.000,242,11046228,5165,0,1756550632,13153.595377639991,28539.187302299993,53300.36232960001 2025-08-30,10:43:54.000,242,11046212,5125,0,1756550633,13153.575168709991,30845.895259590005,53300.222587200005 2025-08-30,10:43:55.000,242,11046267,5485,0,1756550634,13153.58190502,29923.241683019995,53300.30643264 2025-08-30,10:43:56.000,242,11046229,5405,0,1756550635,13153.62232288,29461.89022278,53300.271497040005 2025-08-30,10:43:57.000,242,11046211,5805,0,1756550636,13153.575168709991,29000.623352099996,53300.15970312 2025-08-30,10:43:58.000,242,11046215,5525,0,1756550637,13153.588641329996,31307.274916349998,53300.15970312 2025-08-30,10:43:59.000,242,11046200,5205,0,1756550638,13153.60211395,29000.623352099996,53300.222587200005 2025-08-30,10:44:00.000,242,11046267,5805,0,1756550639,13153.608850259996,27616.639462680003,53300.173677360006 2025-08-30,10:44:01.000,242,11046234,5245,0,1756550640,13153.60211395,28077.99092292,53300.103806160005 2025-08-30,10:44:02.000,242,11046191,5525,0,1756550641,13153.62232288,31307.38770243,53300.13874176 2025-08-30,10:44:03.000,242,11046217,5325,0,1756550642,13153.608850259996,33614.08861059,53300.103806160005 2025-08-30,10:44:04.000,242,11046266,5325,0,1756550643,13153.608850259996,25771.346407799996,53300.03393496 2025-08-30,10:44:05.000,242,11046228,5245,0,1756550644,13153.55495977999,25310.051340599995,53300.07585768001 2025-08-30,10:44:06.000,242,11046247,5765,0,1756550645,13153.528014539996,28539.44812011,53300.11079328 2025-08-30,10:44:07.000,242,11046240,4925,0,1756550646,13153.52127823,33614.15910189001,53299.97803800001 2025-08-30,10:44:08.000,242,11046216,5085,0,1756550647,13153.51454191999,30384.7905189,53300.06188344 2025-08-30,10:44:09.000,242,11046220,5005,0,1756550648,13153.5010693,32230.203408989997,53299.99201224 2025-08-30,10:44:10.000,242,11046230,4965,0,1756550649,13153.467387749995,27155.450132430007,53300.04092208 2025-08-30,10:44:11.000,242,11046223,5445,0,1756550650,13153.447178819995,32691.6183114,53299.99899936001 2025-08-30,10:44:12.000,242,11046278,5085,0,1756550651,13153.386552029995,25771.494439529997,53299.9431024 2025-08-30,10:44:13.000,242,11046227,5605,0,1756550652,13153.37307940999,30846.205421310005,53299.92912816001 2025-08-30,10:44:14.000,242,11046251,5684,0,1756550653,13153.29898,27155.485378080004,53299.936115280005 2025-08-30,10:44:15.000,242,11046256,5005,0,1756550654,13153.21814428,29000.841875130005,53299.97105088 2025-08-30,10:44:16.000,242,11046266,5085,0,1756550655,13153.21814428,25310.072487989994,53299.90816680001 2025-08-30,10:44:17.000,242,11046248,5325,0,1756550656,13153.204671659994,29000.870071650003,53299.8732312 2025-08-30,10:44:18.000,242,11046224,5125,0,1756550657,13153.204671659994,27616.82274006,53299.85226984 2025-08-30,10:44:19.000,242,11046216,5044,0,1756550658,13153.204671659994,30384.839862809997,53299.79637288 2025-08-30,10:44:20.000,242,11046221,5325,0,1756550659,13153.184462729994,24848.777420790007,53299.782398639996 2025-08-30,10:44:21.000,242,11046221,5485,0,1756550660,13153.177726419999,28539.497464019994,53299.80336 2025-08-30,10:44:22.000,242,11046289,5684,0,1756550661,13153.164253799994,30384.755273250004,53299.768424400005 2025-08-30,10:44:23.000,242,11046222,5245,0,1756550662,13153.13057224999,28539.391727070004,53299.71252744001 2025-08-30,10:44:24.000,242,11046229,5925,0,1756550663,13153.069945459989,28539.377628810005,53299.67759184 2025-08-30,10:44:25.000,242,11046205,5565,0,1756550664,13153.069945459989,24848.6857821,53299.719514560005 2025-08-30,10:44:26.000,242,11046282,5085,0,1756550665,13153.029527599989,27616.68175746,53299.67759184 2025-08-30,10:44:27.000,242,11046232,5205,0,1756550666,13153.022791289994,29461.988910600005,53299.67759184 2025-08-30,10:44:28.000,242,11046198,5005,0,1756550667,13153.029527599989,29462.066451029998,53299.628682 2025-08-30,10:44:29.000,242,11046214,5205,0,1756550668,13153.029527599989,29923.382665619996,53299.58675928 2025-08-30,10:44:30.000,242,11046192,5085,0,1756550669,13153.009318669989,31768.753260929996,53299.628682 2025-08-30,10:44:31.000,242,11046214,5125,0,1756550670,13153.002582359994,26693.999984370006,53299.5588108 2025-08-30,10:44:32.000,242,11046205,5565,0,1756550671,13152.995846049998,30384.677732819997,53299.54483656001 2025-08-30,10:44:33.000,242,11046207,5605,0,1756550672,13152.989109739989,29923.34741997,53299.481952480004 2025-08-30,10:44:34.000,242,11046218,5405,0,1756550673,13152.894801399998,32229.956689440005,53299.44002976 2025-08-30,10:44:35.000,242,11046191,5845,0,1756550674,13152.915010329998,32691.357493589996,53299.42605552001 2025-08-30,10:44:36.000,242,11046277,5565,0,1756550675,13152.881328779993,28077.9627264,53299.42605552001 2025-08-30,10:44:37.000,242,11046165,5445,0,1756550676,13152.813965679998,25309.98789843,53299.34221008 2025-08-30,10:44:38.000,242,11046235,5765,0,1756550677,13152.766811510002,26232.62032761,53299.42605552001 2025-08-30,10:44:39.000,242,11046155,5684,0,1756550678,13152.746602580002,29461.939566689995,53299.39111992 2025-08-30,10:44:40.000,242,11046222,5245,0,1756550679,13152.746602580002,24848.572996019997,53299.27233888 2025-08-30,10:44:41.000,242,11046197,5684,0,1756550680,13152.692712099997,31307.204425050004,53299.30727448001 2025-08-30,10:44:42.000,242,11046212,5085,0,1756550681,13152.632085309997,29000.552860800002,53299.20246768 2025-08-30,10:44:43.000,242,11046152,5165,0,1756550682,13152.618612689992,31307.267867219998,53299.27233888 2025-08-30,10:44:44.000,242,11046240,5405,0,1756550683,13152.564722210001,27616.484381820002,53299.18150632 2025-08-30,10:44:45.000,242,11046254,5125,0,1756550684,13152.551249589997,29461.819731480005,53299.07669952 2025-08-30,10:44:46.000,242,11046195,5485,0,1756550685,13152.483886490001,23464.412878350005,53299.02778968 2025-08-30,10:44:47.000,242,11046203,5765,0,1756550686,13152.443468630001,27155.111774189994,53299.0347768 2025-08-30,10:44:48.000,242,11046217,5645,0,1756550687,13152.423259700001,29461.756289309997,53299.0347768 2025-08-30,10:44:49.000,242,11046215,5605,0,1756550688,13152.423259700001,26693.73211743,53298.98586696 2025-08-30,10:44:50.000,242,11046237,5605,0,1756550689,13152.436732319991,29000.461222109996,53298.95791848 2025-08-30,10:44:51.000,242,11046149,5485,0,1756550690,13152.409787079996,28539.081565350003,53298.92298288001 2025-08-30,10:44:52.000,242,11046158,5165,0,1756550691,13152.38284184,29000.327288639994,53298.87407304001 2025-08-30,10:44:53.000,242,11046175,5765,0,1756550692,13152.32221505,26693.696871780005,53298.8600988 2025-08-30,10:44:54.000,242,11046160,5285,0,1756550693,13152.28179719,33613.72910496,53298.74830488 2025-08-30,10:44:55.000,242,11046166,5445,0,1756550694,13152.227906709995,26232.331313279996,53298.74830488 2025-08-30,10:44:56.000,242,11046202,5125,0,1756550695,13152.18075254,27616.230613139996,53298.67843368 2025-08-30,10:44:57.000,242,11046190,5085,0,1756550696,13152.106653129995,30384.16314633,53298.68542080001 2025-08-30,10:44:58.000,242,11046214,5165,0,1756550697,13152.05949896,32229.449152080007,53298.62253672 2025-08-30,10:44:59.000,242,11046224,5285,0,1756550698,13152.086444199995,29922.69890001,53298.53170416 2025-08-30,10:45:00.000,242,11046089,5525,0,1756550699,13152.106653129995,25770.592150890006,53298.475807200004 2025-08-30,10:45:01.000,242,11046250,5005,0,1756550700,13152.07297157999,30383.895279389995,53298.475807200004 2025-08-30,10:45:02.000,242,11046179,5605,0,1756550701,13152.046026339995,25770.571003499994,53298.41292312 2025-08-30,10:45:03.000,242,11046203,5525,0,1756550702,13151.985399549994,28077.243715139994,53298.32209056001 2025-08-30,10:45:04.000,242,11046222,5485,0,1756550703,13151.965190619994,31306.506561179995,53298.28016784001 2025-08-30,10:45:05.000,242,11046182,5044,0,1756550704,13151.91130013999,25309.106757179994,53298.27318072001 2025-08-30,10:45:06.000,242,11046264,4925,0,1756550705,13151.864145969994,33613.052388480006,53298.20330952001 2025-08-30,10:45:07.000,242,11046221,5525,0,1756550706,13151.803519179994,28999.728112590004,53298.1264512 2025-08-30,10:45:08.000,242,11046290,5125,0,1756550707,13151.769837629989,27154.364566410004,53298.09850272 2025-08-30,10:45:09.000,242,11046206,5205,0,1756550708,13151.715947149998,24386.347443659994,53298.04959288 2025-08-30,10:45:10.000,242,11046266,5125,0,1756550709,13151.668792979988,28999.62237564,53298.0216444 2025-08-30,10:45:11.000,242,11046178,5044,0,1756550710,13151.648584049988,27615.666682740004,53297.94478608001 2025-08-30,10:45:12.000,242,11046199,5765,0,1756550711,13151.635111429998,28538.221571489994,53297.90286336 2025-08-30,10:45:13.000,242,11046232,5245,0,1756550712,13151.628375120003,31767.625400129997,53297.83299216 2025-08-30,10:45:14.000,242,11046265,5725,0,1756550713,13151.574484639998,26693.055400950005,53297.805043680004 2025-08-30,10:45:15.000,242,11046261,5605,0,1756550714,13151.500385229992,30845.091658770005,53297.77709520001 2025-08-30,10:45:16.000,242,11046278,5165,0,1756550715,13151.345450100001,28538.390750610008,53297.64433992 2025-08-30,10:45:17.000,242,11046246,5245,0,1756550716,13151.298295929992,29460.959737619996,53297.67927552001 2025-08-30,10:45:18.000,242,11046207,5525,0,1756550717,13151.257878069991,34074.192374820006,53297.60940432001 2025-08-30,10:45:19.000,242,11046224,5125,0,1756550718,13151.264614380001,29922.127920479994,53297.588442960005 2025-08-30,10:45:20.000,242,11046199,5884,0,1756550719,13151.230932829996,27615.54684753,53297.56049448001 2025-08-30,10:45:21.000,242,11046236,5245,0,1756550720,13151.197251279991,34535.38170507,53297.490623280006 2025-08-30,10:45:22.000,242,11046205,5725,0,1756550721,13151.150097109996,32690.01815889,53297.40677784 2025-08-30,10:45:23.000,242,11046227,5684,0,1756550722,13151.156833419991,30383.35954551,53297.357868 2025-08-30,10:45:24.000,242,11046254,5205,0,1756550723,13151.20398759,30844.612317930005,53297.29498392001 2025-08-30,10:45:25.000,242,11046232,5205,0,1756550724,13151.190514969996,36380.6395143,53297.31594528001 2025-08-30,10:45:26.000,242,11046243,5605,0,1756550725,13151.156833419991,29921.90939745,53297.253061200005 2025-08-30,10:45:27.000,242,11046253,5725,0,1756550726,13151.08273401,30844.527728369998,53297.14126728 2025-08-30,10:45:28.000,242,11046219,5605,0,1756550727,13151.049052459995,27615.187341900004,53297.12729304001 2025-08-30,10:45:29.000,242,11046229,5525,0,1756550728,13150.98168936,30383.070531179997,53297.085370320005 2025-08-30,10:45:30.000,242,11046252,4965,0,1756550729,13150.907589949995,36380.25886128,53296.99453776 2025-08-30,10:45:31.000,242,11046258,4965,0,1756550730,13150.89411732999,28537.67878848,53296.95960216001 2025-08-30,10:45:32.000,242,11046229,5965,0,1756550731,13150.87390839999,30382.89430293,53296.9037052 2025-08-30,10:45:33.000,242,11046217,5565,0,1756550732,13150.86043578,31766.899339740005,53296.819859760006 2025-08-30,10:45:34.000,242,11046137,5805,0,1756550733,13150.86043578,28076.165198250004,53296.80588552 2025-08-30,10:45:35.000,242,11046195,5445,0,1756550734,13150.85369946999,24846.874155690006,53296.7290272 2025-08-30,10:45:36.000,242,11046223,5765,0,1756550735,13150.86043578,26230.752308159994,53296.64518176001 2025-08-30,10:45:37.000,242,11046252,5205,0,1756550736,13150.87390839999,33150.636509610005,53296.63819464 2025-08-30,10:45:38.000,242,11046147,5525,0,1756550737,13150.90085364,33150.69995178,53296.64518176001 2025-08-30,10:45:39.000,242,11046264,5205,0,1756550738,13150.89411732999,26230.745259029994,53296.55434920001 2025-08-30,10:45:40.000,242,11046173,5445,0,1756550739,13150.89411732999,31766.723111490006,53296.56832344 2025-08-30,10:45:41.000,242,11046207,5605,0,1756550740,13150.87390839999,22540.187345790007,53296.5194136 2025-08-30,10:45:42.000,242,11046183,5605,0,1756550741,13150.88064471,32227.954736519998,53296.54736208 2025-08-30,10:45:43.000,242,11046116,5165,0,1756550742,13150.93453518999,25769.429044439996,53296.47749088001 2025-08-30,10:45:44.000,242,11046237,5965,0,1756550743,13150.86043578,27614.785541489997,53296.44255528 2025-08-30,10:45:45.000,242,11046271,5605,0,1756550744,13150.84022685,28537.50960936,53296.3796712 2025-08-30,10:45:46.000,242,11046268,5325,0,1756550745,13150.718973269999,28076.249787809997,53296.38665832001 2025-08-30,10:45:47.000,242,11046204,5445,0,1756550746,13150.671819099989,25308.267910709998,53296.35870984001 2025-08-30,10:45:48.000,242,11046259,5725,0,1756550747,13150.604455999994,26230.942634670006,53296.3447356 2025-08-30,10:45:49.000,242,11046251,5805,0,1756550748,13150.604455999994,30844.161173610002,53296.295825760004 2025-08-30,10:45:50.000,242,11046220,4845,0,1756550749,13150.503411349993,32228.173259550007,53296.198006080005 2025-08-30,10:45:51.000,242,11046296,5245,0,1756550750,13150.496675039998,26692.244751000006,53296.22595456 2025-08-30,10:45:52.000,242,11046216,5085,0,1756550751,13150.537092899998,25769.619370950008,53296.16307048 2025-08-30,10:45:53.000,242,11046241,5605,0,1756550752,13150.570774449989,32689.468326749993,53296.11416064 2025-08-30,10:45:54.000,242,11046185,5765,0,1756550753,13150.550565519989,34534.810725539995,53296.09319928001 2025-08-30,10:45:55.000,242,11046226,5205,0,1756550754,13150.503411349993,27614.961769739995,53296.10717352 2025-08-30,10:45:56.000,242,11046212,4925,0,1756550755,13150.442784559993,28076.38372128,53296.03730232 2025-08-30,10:45:57.000,242,11046210,5085,0,1756550756,13150.388894080003,31766.920487130003,53296.05826368 2025-08-30,10:45:58.000,242,11046242,5165,0,1756550757,13150.375421459998,28076.263886069995,53296.03730232 2025-08-30,10:45:59.000,242,11046163,5765,0,1756550758,13150.368685150002,28998.846971339997,53296.02332808001 2025-08-30,10:46:00.000,242,11046223,5605,0,1756550759,13150.382157769993,31766.821799309997,53295.97441824001 2025-08-30,10:46:01.000,242,11046225,5485,0,1756550760,13150.368685150002,30844.161173610002,53295.96743112 2025-08-30,10:46:02.000,242,11046238,5085,0,1756550761,13150.355212529998,29460.191382449993,53295.90454704001 2025-08-30,10:46:03.000,242,11046184,5125,0,1756550762,13150.308058360002,31305.526732109996,53295.86961144 2025-08-30,10:46:04.000,242,11046219,5645,0,1756550763,13150.328267290002,29921.493498779993,53295.85563720001 2025-08-30,10:46:05.000,242,11046187,5565,0,1756550764,13150.294585739997,28076.19339477,53295.813714480006 2025-08-30,10:46:06.000,242,11046227,5525,0,1756550765,13150.321530979993,33612.15714897,53295.8905728 2025-08-30,10:46:07.000,242,11046159,5684,0,1756550766,13150.301322049992,28076.19339477,53295.77877888 2025-08-30,10:46:08.000,242,11046246,5005,0,1756550767,13150.301322049992,33612.093706800006,53295.764804640006 2025-08-30,10:46:09.000,242,11046193,5725,0,1756550768,13150.341739909993,28537.453216320006,53295.764804640006 2025-08-30,10:46:10.000,242,11046196,5005,0,1756550769,13150.328267290002,25769.443142699994,53295.72288192 2025-08-30,10:46:11.000,242,11046177,5725,0,1756550770,13150.341739909993,28537.446167190006,53295.72288192 2025-08-30,10:46:12.000,242,11046187,5645,0,1756550771,13150.355212529998,32228.060473470003,53295.72288192 2025-08-30,10:46:13.000,242,11046228,5165,0,1756550772,13150.308058360002,30844.111829700007,53295.70192056 2025-08-30,10:46:14.000,242,11046270,5285,0,1756550773,13150.240695259992,30844.097731439993,53295.625062240004 2025-08-30,10:46:15.000,242,11046231,5605,0,1756550774,13150.173332159997,34534.68384120001,53295.59012664001 2025-08-30,10:46:16.000,242,11046211,5485,0,1756550775,13150.166595850002,28537.425019799994,53295.58313952 2025-08-30,10:46:17.000,242,11046242,5165,0,1756550776,13150.153123229997,30844.055436659997,53295.56916528001 2025-08-30,10:46:18.000,242,11046254,5245,0,1756550777,13150.112705369997,30382.767418589996,53295.55519104 2025-08-30,10:46:19.000,242,11046232,5005,0,1756550778,13150.119441679992,28998.790578300002,53295.611088 2025-08-30,10:46:20.000,242,11046215,5684,0,1756550779,13150.065551200001,30382.816762500006,53295.48531984 2025-08-30,10:46:21.000,242,11046214,5325,0,1756550780,13150.052078579996,28076.094706949996,53295.49230696 2025-08-30,10:46:22.000,242,11046232,5285,0,1756550781,13150.031869649996,33612.037313759996,53295.49929408001 2025-08-30,10:46:23.000,242,11046194,5245,0,1756550782,13150.025133340001,30844.083633179995,53295.43641 2025-08-30,10:46:24.000,242,11046209,5725,0,1756550783,13149.998188099991,28998.727136129994,53295.45038424001 2025-08-30,10:46:25.000,242,11046210,5165,0,1756550784,13149.937561309991,29460.057448980006,53295.38750016 2025-08-30,10:46:26.000,242,11046192,5125,0,1756550785,13149.92408869,29460.092694630002,53295.33859032 2025-08-30,10:46:27.000,242,11046243,5565,0,1756550786,13149.83651665999,30844.097731439993,53295.359551680005 2025-08-30,10:46:28.000,242,11046224,5285,0,1756550787,13149.78262618,30844.118878830006,53295.33859032 2025-08-30,10:46:29.000,242,11046250,5285,0,1756550788,13149.75568093999,28076.101756079996,53295.23378352001 2025-08-30,10:46:30.000,242,11046262,5005,0,1756550789,13149.70179046,25308.162173760007,53295.23378352001 2025-08-30,10:46:31.000,242,11046217,5565,0,1756550790,13149.627691049995,32228.07457173,53295.25474488001 2025-08-30,10:46:32.000,242,11046237,5565,0,1756550791,13149.607482119995,34073.395823130006,53295.1569252 2025-08-30,10:46:33.000,242,11046225,5605,0,1756550792,13149.58053688,33612.01616637,53295.18487368001 2025-08-30,10:46:34.000,242,11046228,5445,0,1756550793,13149.60074581,28537.396823279996,53295.14993808 2025-08-30,10:46:35.000,242,11046229,5605,0,1756550794,13149.546855329994,27153.342442559995,53295.11500248001 2025-08-30,10:46:36.000,242,11046276,5205,0,1756550795,13149.459283299999,31305.420995160006,53295.1569252 2025-08-30,10:46:37.000,242,11046053,5405,0,1756550796,13149.425601749994,27614.729148450002,53295.04513128001 2025-08-30,10:46:38.000,242,11046274,5085,0,1756550797,13149.391920199989,23462.71403802,53295.06609264001 2025-08-30,10:46:39.000,242,11046182,5285,0,1756550798,13149.344766029993,29459.96581029,53294.96827296001 2025-08-30,10:46:40.000,242,11046240,5165,0,1756550799,13149.317820789998,34073.22664401001,53295.04513128001 2025-08-30,10:46:41.000,242,11046217,5684,0,1756550800,13149.250457689988,28537.269938940008,53294.912376 2025-08-30,10:46:42.000,242,11046211,5684,0,1756550801,13149.223512449993,31305.209521259996,53294.89141464 2025-08-30,10:46:43.000,242,11046303,5565,0,1756550802,13149.162885659993,28998.51566223,53294.88442752 2025-08-30,10:46:44.000,242,11046173,5805,0,1756550803,13149.156149349998,31766.46934281,53294.81455632 2025-08-30,10:46:45.000,242,11046183,5565,0,1756550804,13149.108995180002,29921.126944019998,53294.786607840004 2025-08-30,10:46:46.000,242,11046280,5085,0,1756550805,13149.055104699997,29921.10579663,53294.77962072001 2025-08-30,10:46:47.000,242,11046236,5285,0,1756550806,13149.041632079992,28537.058465039998,53294.72372376 2025-08-30,10:46:48.000,242,11046273,5725,0,1756550807,13148.987741600002,33150.333397020004,53294.70974952001 2025-08-30,10:46:49.000,242,11046246,5205,0,1756550808,13148.981005289992,26691.793606680003,53294.62590408 2025-08-30,10:46:50.000,242,11046288,5165,0,1756550809,13148.981005289992,25769.034293160003,53294.54904576 2025-08-30,10:46:51.000,242,11046232,5285,0,1756550810,13148.913642189997,26691.638525820003,53294.53507152 2025-08-30,10:46:52.000,242,11046206,5165,0,1756550811,13148.900169569992,28998.071567039995,53294.46520032001 2025-08-30,10:46:53.000,242,11046199,5765,0,1756550812,13148.920378499992,29920.711045350006,53294.47917456 2025-08-30,10:46:54.000,242,11046239,5645,0,1756550813,13148.947323740002,30382.020210810006,53294.32545792001 2025-08-30,10:46:55.000,242,11046224,4965,0,1756550814,13148.886696950001,34533.92253516,53294.33244504 2025-08-30,10:46:56.000,242,11046237,5565,0,1756550815,13148.893433259997,30843.39986757,53294.304496560006 2025-08-30,10:46:57.000,242,11046210,5205,0,1756550816,13148.906905880001,24846.204488339994,53294.3184708 2025-08-30,10:46:58.000,242,11046230,5285,0,1756550817,13148.832806469996,29920.746291000003,53294.22763824001 2025-08-30,10:46:59.000,242,11046223,5684,0,1756550818,13148.839542779991,30382.062505590002,53294.234625360004 2025-08-30,10:47:00.000,242,11046195,5765,0,1756550819,13148.778915989991,29920.760389260002,53294.16475416 2025-08-30,10:47:01.000,242,11046246,5005,0,1756550820,13148.785652300001,28075.382744820003,53294.136805680006 2025-08-30,10:47:02.000,242,11046229,5525,0,1756550821,13148.772179679996,28075.39684308,53294.066934480004 2025-08-30,10:47:03.000,242,11046180,5165,0,1756550822,13148.718289199991,28536.649615500006,53294.05994736001 2025-08-30,10:47:04.000,242,11046229,5645,0,1756550823,13148.74523444,30381.949719509998,53293.95514056 2025-08-30,10:47:05.000,242,11046242,5205,0,1756550824,13148.76544337,31765.870166759996,53294.0040504 2025-08-30,10:47:06.000,242,11046240,5165,0,1756550825,13148.758707059991,28075.347499170006,53293.96212768001 2025-08-30,10:47:07.000,242,11046201,5805,0,1756550826,13148.812597539996,25768.702984050004,53293.920204960006 2025-08-30,10:47:08.000,242,11046268,5125,0,1756550827,13148.853015399996,25307.372671200006,53293.94116632001 2025-08-30,10:47:09.000,242,11046219,5605,0,1756550828,13148.906905880001,31304.638541730004,53293.8293724 2025-08-30,10:47:10.000,242,11046201,5684,0,1756550829,13148.920378499992,34995.18940584001,53293.83635952 2025-08-30,10:47:11.000,242,11046208,5085,0,1756550830,13148.906905880001,28075.40389221,53293.79443680001 2025-08-30,10:47:12.000,242,11046191,5525,0,1756550831,13148.974268979997,24384.84597897,53293.76648832 2025-08-30,10:47:13.000,242,11046166,5165,0,1756550832,13148.893433259997,30843.498555390004,53293.77347544001 2025-08-30,10:47:14.000,242,11046201,5765,0,1756550833,13148.893433259997,34072.775499690004,53293.731552720004 2025-08-30,10:47:15.000,242,11046161,5565,0,1756550834,13148.846279090001,26691.51869061,53293.74552696001 2025-08-30,10:47:16.000,242,11046073,5445,0,1756550835,13148.826070160001,27614.087677620002,53293.72456560001 2025-08-30,10:47:17.000,242,11046265,5565,0,1756550836,13148.832806469996,33149.995038780005,53293.682642880005 2025-08-30,10:47:18.000,242,11046215,5605,0,1756550837,13148.812597539996,28075.40389221,53293.67565576001 2025-08-30,10:47:19.000,242,11046242,4925,0,1756550838,13148.826070160001,30382.055456460002,53293.62674592001 2025-08-30,10:47:20.000,242,11046254,4965,0,1756550839,13148.873224329996,33149.995038780005,53293.633733040006 2025-08-30,10:47:21.000,242,11046213,5245,0,1756550840,13148.832806469996,28998.078616169994,53293.60578456001 2025-08-30,10:47:22.000,242,11046257,5605,0,1756550841,13148.832806469996,29920.689897959994,53293.57084896 2025-08-30,10:47:23.000,242,11046171,5485,0,1756550842,13148.839542779991,28998.092714430008,53293.53591336001 2025-08-30,10:47:24.000,242,11046188,5285,0,1756550843,13148.772179679996,28998.19140225,53293.50097776 2025-08-30,10:47:25.000,242,11046250,5165,0,1756550844,13148.805861230001,27614.306200649997,53293.4800164 2025-08-30,10:47:26.000,242,11046221,5405,0,1756550845,13148.74523444,33150.17831616,53293.466042160006 2025-08-30,10:47:27.000,242,11046209,5485,0,1756550846,13148.68460765,25307.703980310005,53293.42411944 2025-08-30,10:47:28.000,242,11046187,5725,0,1756550847,13148.67787133999,27152.98293693,53293.45206792 2025-08-30,10:47:29.000,242,11046207,5645,0,1756550848,13148.59703561999,32227.581132630003,53293.445080800004 2025-08-30,10:47:30.000,242,11046244,5005,0,1756550849,13148.509463589995,29920.908420990003,53293.36123536 2025-08-30,10:47:31.000,242,11046260,5085,0,1756550850,13148.51619989999,30382.217586450002,53293.36123536 2025-08-30,10:47:32.000,242,11046246,5205,0,1756550851,13148.52293621,26230.336409490003,53293.36822248001 2025-08-30,10:47:33.000,242,11046219,5525,0,1756550852,13148.50272728,32227.552936110005,53293.3053384 2025-08-30,10:47:34.000,242,11046088,5165,0,1756550853,13148.52293621,33150.13602138001,53293.26341568 2025-08-30,10:47:35.000,242,11046245,5525,0,1756550854,13148.529672519995,29920.93661751,53293.298351280006 2025-08-30,10:47:36.000,242,11046233,5405,0,1756550855,13148.55661775999,28536.931580699995,53293.20751872 2025-08-30,10:47:37.000,242,11046213,5765,0,1756550856,13148.60377193,31304.962801710004,53293.18655736 2025-08-30,10:47:38.000,242,11046268,5085,0,1756550857,13148.630717169995,33611.64256248,53293.19354448 2025-08-30,10:47:39.000,242,11046151,5565,0,1756550858,13148.59703561999,25769.21052141,53293.20751872 2025-08-30,10:47:40.000,242,11046226,5044,0,1756550859,13148.56335407,27614.623411499997,53293.18655736 2025-08-30,10:47:41.000,242,11046219,5725,0,1756550860,13148.48251835,30843.999043620002,53293.15162176001 2025-08-30,10:47:42.000,242,11046212,5205,0,1756550861,13148.3814737,26692.019178839997,53293.15162176001 2025-08-30,10:47:43.000,242,11046175,5684,0,1756550862,13148.260220119999,26692.00508058,53293.13764752 2025-08-30,10:47:44.000,242,11046211,5684,0,1756550863,13148.213065949989,32227.94063826,53293.07476344001 2025-08-30,10:47:45.000,242,11046214,5205,0,1756550864,13148.145702849994,26691.98393319,53293.0957248 2025-08-30,10:47:46.000,242,11046283,5485,0,1756550865,13148.112021299989,28998.565006139994,53293.07476344001 2025-08-30,10:47:47.000,242,11046166,5205,0,1756550866,13148.112021299989,24385.31827068,53293.04681496 2025-08-30,10:47:48.000,242,11046160,5285,0,1756550867,13148.112021299989,27614.693902800005,53292.914059680006 2025-08-30,10:47:49.000,242,11046221,5605,0,1756550868,13148.051394509988,25769.3726514,53292.88611120001 2025-08-30,10:47:50.000,242,11046206,5205,0,1756550869,13148.010976649988,28998.66369396,53292.94899528 2025-08-30,10:47:51.000,242,11046195,5605,0,1756550870,13147.990767720003,34073.31123357,53292.90707256001 2025-08-30,10:47:52.000,242,11046199,5445,0,1756550871,13147.984031409993,28537.34043024,53292.88611120001 2025-08-30,10:47:53.000,242,11046201,5645,0,1756550872,13147.963822479993,31766.596227150003,53292.85816272 2025-08-30,10:47:54.000,242,11046262,5325,0,1756550873,13147.984031409993,29921.303172269996,53292.83720136001 2025-08-30,10:47:55.000,242,11046206,5165,0,1756550874,13148.004240339993,26692.012129709998,53292.8511756 2025-08-30,10:47:56.000,242,11046102,5245,0,1756550875,13147.977295099998,26230.738209899995,53292.78829152001 2025-08-30,10:47:57.000,242,11046195,5684,0,1756550876,13147.923404619993,30382.619386859995,53292.70444608 2025-08-30,10:47:58.000,242,11046232,5365,0,1756550877,13147.869514140002,27153.30719691,53292.641562 2025-08-30,10:47:59.000,242,11046232,5125,0,1756550878,13147.856041519997,26691.920491020006,53292.641562 2025-08-30,10:48:00.000,242,11046146,5085,0,1756550879,13147.869514140002,32689.0806246,53292.641562 2025-08-30,10:48:01.000,242,11046170,5125,0,1756550880,13147.889723070002,32227.75736088,53292.557716560004 2025-08-30,10:48:02.000,242,11046230,5044,0,1756550881,13147.930140930002,31305.061489529995,53292.58566504 2025-08-30,10:48:03.000,242,11046229,5565,0,1756550882,13147.936877239998,27153.14506692,53292.51579384 2025-08-30,10:48:04.000,242,11046185,5684,0,1756550883,13147.943613549993,27153.194410829994,53292.55072944001 2025-08-30,10:48:05.000,242,11046187,5525,0,1756550884,13147.970558790003,26691.701967989997,53292.5367552 2025-08-30,10:48:06.000,242,11046191,5605,0,1756550885,13147.997504029998,29921.035305330006,53292.50181960001 2025-08-30,10:48:07.000,242,11046206,5365,0,1756550886,13147.997504029998,29921.042354460005,53292.508806720005 2025-08-30,10:48:08.000,242,11046175,5565,0,1756550887,13147.957086169998,30382.330372530007,53292.48085824001 2025-08-30,10:48:09.000,242,11046182,5245,0,1756550888,13147.909932000002,24846.359569199994,53292.45290976001 2025-08-30,10:48:10.000,242,11046224,5165,0,1756550889,13147.909932000002,28536.917482439996,53292.410987040006 2025-08-30,10:48:11.000,242,11046175,5684,0,1756550890,13147.923404619993,27152.905396500006,53292.390025680004 2025-08-30,10:48:12.000,242,11046176,5245,0,1756550891,13147.997504029998,26691.568034519994,53292.35509008 2025-08-30,10:48:13.000,242,11046188,4925,0,1756550892,13148.085076059993,31304.821819110002,53292.37605144 2025-08-30,10:48:14.000,242,11046129,5725,0,1756550893,13148.105284989993,28536.973875480006,53292.34810296 2025-08-30,10:48:15.000,242,11046188,5165,0,1756550894,13148.024449269993,35456.935617359995,53292.292206000006 2025-08-30,10:48:16.000,242,11046198,5085,0,1756550895,13147.943613549993,28998.416974410007,53292.23630904001 2025-08-30,10:48:17.000,242,11046202,5245,0,1756550896,13147.815623659997,29459.733189000006,53292.29919312 2025-08-30,10:48:18.000,242,11046229,5445,0,1756550897,13147.687633770001,33611.51567814,53292.25028328 2025-08-30,10:48:19.000,242,11046165,5565,0,1756550898,13147.613534359996,29920.844978819994,53292.19438632001 2025-08-30,10:48:20.000,242,11046195,5845,0,1756550899,13147.606798050001,26230.181328630002,53292.16643784001 2025-08-30,10:48:21.000,242,11046249,5684,0,1756550900,13147.600061739991,28998.106812690006,53292.1524636 2025-08-30,10:48:22.000,242,11046163,5565,0,1756550901,13147.627006980001,31304.67378738,53292.09656664001 2025-08-30,10:48:23.000,242,11046213,5605,0,1756550902,13147.701106389992,29459.289093810003,53292.075605280006 2025-08-30,10:48:24.000,242,11046214,5165,0,1756550903,13147.653952219996,32227.2921183,53291.97079848 2025-08-30,10:48:25.000,242,11046149,5485,0,1756550904,13147.734787939997,27614.10177588,53291.956824240006 2025-08-30,10:48:26.000,242,11046179,5845,0,1756550905,13147.781942109992,28536.741254189998,53291.99175984 2025-08-30,10:48:27.000,242,11046197,5765,0,1756550906,13147.754996869997,27614.151119789996,53291.99175984 2025-08-30,10:48:28.000,242,11046275,5684,0,1756550907,13147.714579009997,30382.104800369998,53291.92188864 2025-08-30,10:48:29.000,242,11046232,5245,0,1756550908,13147.633743289996,28998.092714430008,53291.82406896 2025-08-30,10:48:30.000,242,11046168,5165,0,1756550909,13147.552907569996,27152.743266510006,53291.85201744 2025-08-30,10:48:31.000,242,11046169,5565,0,1756550910,13147.559643879991,30843.22363932,53291.82406896 2025-08-30,10:48:32.000,242,11046138,5245,0,1756550911,13147.586589120001,28075.291106129996,53291.79612048 2025-08-30,10:48:33.000,242,11046231,5684,0,1756550912,13147.633743289996,33149.86815444,53291.74721064 2025-08-30,10:48:34.000,242,11046149,5765,0,1756550913,13147.620270669991,29459.352535979997,53291.68432656 2025-08-30,10:48:35.000,242,11046213,5645,0,1756550914,13147.613534359996,28998.050419649997,53291.6983008 2025-08-30,10:48:36.000,242,11046181,5925,0,1756550915,13147.579852809991,33611.254860329995,53291.64939096 2025-08-30,10:48:37.000,242,11046229,5805,0,1756550916,13147.532698639996,26230.06149342,53291.66336520001 2025-08-30,10:48:38.000,242,11046201,5565,0,1756550917,13147.45859922999,30381.843982560007,53291.60746824 2025-08-30,10:48:39.000,242,11046173,5765,0,1756550918,13147.43839029999,33149.825859660006,53291.57951976 2025-08-30,10:48:40.000,242,11046209,5285,0,1756550919,13147.42491768,31304.469362610005,53291.53060992 2025-08-30,10:48:41.000,242,11046204,5365,0,1756550920,13147.3036641,31765.870166759996,53291.54458416001 2025-08-30,10:48:42.000,242,11046045,5525,0,1756550921,13147.25650992999,25307.379720330006,53291.404841760006 2025-08-30,10:48:43.000,242,11046065,5525,0,1756550922,13147.26324624,28536.71305767,53291.404841760006 2025-08-30,10:48:44.000,242,11046204,5245,0,1756550923,13147.249773619995,28536.69895941,53291.286060720005 2025-08-30,10:48:45.000,242,11046174,5205,0,1756550924,13147.25650992999,29459.415978150006,53291.30702208001 2025-08-30,10:48:46.000,242,11046232,5205,0,1756550925,13147.13525634999,29920.78153665,53291.27208648 2025-08-30,10:48:47.000,242,11046182,5365,0,1756550926,13146.980321219999,32227.404904380004,53291.20221528 2025-08-30,10:48:48.000,242,11046224,5285,0,1756550927,13146.818649779998,27614.12292327,53291.216189520004 2025-08-30,10:48:49.000,242,11046203,5645,0,1756550928,13146.764759299993,30843.294130619994,53291.15330544 2025-08-30,10:48:50.000,242,11046264,5325,0,1756550929,13146.683923579993,27613.904400240004,53291.09042136001 2025-08-30,10:48:51.000,242,11046200,5125,0,1756550930,13146.630033100002,30843.07560759,53291.048498640004 2025-08-30,10:48:52.000,242,11046274,5085,0,1756550931,13146.630033100002,31765.757380680006,53290.99260168001 2025-08-30,10:48:53.000,242,11046161,5845,0,1756550932,13146.643505719992,34995.01317758999,53290.91574336 2025-08-30,10:48:54.000,242,11046255,5725,0,1756550933,13146.616560479997,30843.153148020006,53290.80394944001 2025-08-30,10:48:55.000,242,11046238,4965,0,1756550934,13146.603087859992,34072.380748409996,53290.782988080005 2025-08-30,10:48:56.000,242,11046223,5645,0,1756550935,13146.623296789992,27152.517694349997,53290.76202672 2025-08-30,10:48:57.000,242,11046214,5245,0,1756550936,13146.582878929992,26691.257872799993,53290.68516840001 2025-08-30,10:48:58.000,242,11046198,5165,0,1756550937,13146.576142619997,25307.26693425,53290.678181279996 2025-08-30,10:48:59.000,242,11046214,5245,0,1756550938,13146.603087859992,26229.786577349994,53290.6502328 2025-08-30,10:49:00.000,242,11046226,5285,0,1756550939,13146.582878929992,29920.344490589996,53290.63625856001 2025-08-30,10:49:01.000,242,11046260,5044,0,1756550940,13146.596351549997,28997.84599488,53290.60831008001 2025-08-30,10:49:02.000,242,11046276,5325,0,1756550941,13146.609824170002,31304.504608260002,53290.55241312 2025-08-30,10:49:03.000,242,11046209,5605,0,1756550942,13146.589615240002,29920.61940666,53290.52446464 2025-08-30,10:49:04.000,242,11046300,5325,0,1756550943,13146.495306899997,34533.894338640006,53290.48254192 2025-08-30,10:49:05.000,242,11046231,5405,0,1756550944,13146.475097969997,28536.586173329997,53290.510490399996 2025-08-30,10:49:06.000,242,11046212,5165,0,1756550945,13146.475097969997,28536.55092768,53290.48952904001 2025-08-30,10:49:07.000,242,11046239,5605,0,1756550946,13146.475097969997,30843.167246280005,53290.41267072 2025-08-30,10:49:08.000,242,11045880,5365,0,1756550947,13146.495306899997,31765.806724590002,53290.43363208 2025-08-30,10:49:09.000,242,11045885,5725,0,1756550948,13146.502043209992,26691.3283641,53290.45459344 2025-08-30,10:49:10.000,242,11045901,5525,0,1756550949,13146.555933689997,25768.59019797,53290.4056836 2025-08-30,10:49:11.000,242,11045828,5365,0,1756550950,13146.535724759997,31304.469362610005,53290.41965784001 2025-08-30,10:49:12.000,242,11045911,5565,0,1756550951,13146.502043209992,31304.37772392,53290.328825280005 2025-08-30,10:49:13.000,242,11045872,5005,0,1756550952,13146.542461069992,29459.112865560004,53290.29388968 2025-08-30,10:49:14.000,242,11045917,5684,0,1756550953,13146.515515829997,26691.19443063,53290.279915440005 2025-08-30,10:49:15.000,242,11045888,5285,0,1756550954,13146.555933689997,31304.36362566,53290.32183816001 2025-08-30,10:49:16.000,242,11045887,5565,0,1756550955,13146.562669999992,35917.67380329,53290.25196696001 2025-08-30,10:49:17.000,242,11045934,5085,0,1756550956,13146.582878929992,29920.527767969994,53290.28690256 2025-08-30,10:49:18.000,242,11045853,5684,0,1756550957,13146.562669999992,29920.591210140003,53290.29388968 2025-08-30,10:49:19.000,242,11045878,5085,0,1756550958,13146.562669999992,27152.64457869,53290.25196696001 2025-08-30,10:49:20.000,242,11045854,5405,0,1756550959,13146.596351549997,33611.240762069996,53290.27292832001 2025-08-30,10:49:21.000,242,11045893,5405,0,1756550960,13146.589615240002,26691.462297570004,53290.20305712001 2025-08-30,10:49:22.000,242,11045834,5044,0,1756550961,13146.569406310002,28075.39684308,53290.23799272 2025-08-30,10:49:23.000,242,11045885,5684,0,1756550962,13146.542461069992,30382.09775124,53290.28690256 2025-08-30,10:49:24.000,242,11045831,5765,0,1756550963,13146.508779520002,29459.46532206,53290.24497984 2025-08-30,10:49:25.000,242,11045854,5165,0,1756550964,13146.434680109996,28075.537825680003,53290.210044240004 2025-08-30,10:49:26.000,242,11045877,5485,0,1756550965,13146.414471179996,28998.17730399,53290.18209576001 2025-08-30,10:49:27.000,242,11045853,5485,0,1756550966,13146.380789629991,30843.470358870007,53290.25895408 2025-08-30,10:49:28.000,242,11045903,5605,0,1756550967,13146.30669022,27152.898347370006,53290.21703136 2025-08-30,10:49:29.000,242,11045893,5684,0,1756550968,13146.252799739996,26691.560985389995,53290.175108639996 2025-08-30,10:49:30.000,242,11045824,5325,0,1756550969,13146.20564557,30843.5478993,53290.13318592001 2025-08-30,10:49:31.000,242,11045845,5445,0,1756550970,13146.18543664,24846.345470939996,53290.09825032 2025-08-30,10:49:32.000,242,11045852,5125,0,1756550971,13146.16522771,27614.292102389998,53290.063314720006 2025-08-30,10:49:33.000,242,11045850,5285,0,1756550972,13146.111337229995,27153.053428230007,53290.063314720006 2025-08-30,10:49:34.000,242,11045851,5725,0,1756550973,13146.03723781999,31304.976899970003,53290.00043064 2025-08-30,10:49:35.000,242,11045868,4925,0,1756550974,13146.04397413,28998.254844420007,53290.09825032 2025-08-30,10:49:36.000,242,11045875,5965,0,1756550975,13146.04397413,33611.50862901,53290.01440488001 2025-08-30,10:49:37.000,242,11045859,5525,0,1756550976,13145.99681995999,28537.002072000003,53289.9515208 2025-08-30,10:49:38.000,242,11045887,5485,0,1756550977,13146.01702888999,30382.372667310003,53289.9515208 2025-08-30,10:49:39.000,242,11045848,5005,0,1756550978,13145.990083649995,27153.14506692,53289.85370112 2025-08-30,10:49:40.000,242,11045865,5325,0,1756550979,13145.99681995999,35457.04135431,53289.92357232 2025-08-30,10:49:41.000,242,11045834,5165,0,1756550980,13145.95640209999,25769.118882719995,53289.88863672001 2025-08-30,10:49:42.000,242,11045850,5245,0,1756550981,13145.90251162,28075.763397839997,53289.79780416001 2025-08-30,10:49:43.000,242,11045875,5645,0,1756550982,13145.90251162,30843.72412755,53289.8117784 2025-08-30,10:49:44.000,242,11045888,5085,0,1756550983,13145.848621139994,28537.086661559995,53289.776842800005 2025-08-30,10:49:45.000,242,11045881,5645,0,1756550984,13145.848621139994,31304.99099823,53289.74889432001 2025-08-30,10:49:46.000,242,11045852,5445,0,1756550985,13145.808203279994,26691.687869729998,53289.76985568001 2025-08-30,10:49:47.000,242,11045903,5565,0,1756550986,13145.828412209994,30843.5478993,53289.76985568001 2025-08-30,10:49:48.000,242,11045886,5205,0,1756550987,13145.848621139994,30843.519702780002,53289.76286856 2025-08-30,10:49:49.000,242,11045866,5085,0,1756550988,13145.89577530999,29459.613353790002,53289.71395872 2025-08-30,10:49:50.000,242,11045895,5645,0,1756550989,13145.93619316999,27152.933593020003,53289.69998448001 2025-08-30,10:49:51.000,242,11045872,5325,0,1756550990,13145.949665789994,31305.01919475,53289.658061760005 2025-08-30,10:49:52.000,242,11045823,5405,0,1756550991,13145.92272055,32689.003084170006,53289.66504888 2025-08-30,10:49:53.000,242,11045829,5485,0,1756550992,13145.929456859994,30382.365618180003,53289.658061760005 2025-08-30,10:49:54.000,242,11045750,5525,0,1756550993,13145.889038999994,33611.68485726,53289.66504888 2025-08-30,10:49:55.000,242,11045824,5285,0,1756550994,13145.889038999994,33150.24880746,53289.6371004 2025-08-30,10:49:56.000,242,11045920,5125,0,1756550995,13145.92272055,34072.874187509995,53289.54626784 2025-08-30,10:49:57.000,242,11045873,5525,0,1756550996,13145.96313841,29920.92956838,53289.609151920005 2025-08-30,10:49:58.000,242,11045848,4965,0,1756550997,13145.99681995999,29459.676795959997,53289.60216480001 2025-08-30,10:49:59.000,242,11045913,5725,0,1756550998,13146.0237652,27614.454232379998,53289.59517768 2025-08-30,10:50:00.000,242,11045725,5645,0,1756550999,13145.91598423999,28998.466318320003,53289.539280720004 2025-08-30,10:50:01.000,242,11045875,5845,0,1756551000,13145.868830069994,31766.384753250008,53289.52530648 2025-08-30,10:50:02.000,242,11045831,5565,0,1756551001,13145.808203279994,27614.404888470002,53289.47639664 2025-08-30,10:50:03.000,242,11045864,5085,0,1756551002,13145.767785419994,31766.16623022,53289.371589840004 2025-08-30,10:50:04.000,242,11045827,5684,0,1756551003,13145.747576489994,25307.647587269996,53289.44844816 2025-08-30,10:50:05.000,242,11045902,5165,0,1756551004,13145.781258039999,26230.413949919996,53289.51831936 2025-08-30,10:50:06.000,242,11045882,4965,0,1756551005,13145.787994349994,28537.009121130002,53289.46940952 2025-08-30,10:50:07.000,242,11045897,5725,0,1756551006,13145.774521729989,30382.295126879995,53289.35062848 2025-08-30,10:50:08.000,242,11045904,5165,0,1756551007,13145.794730659989,31304.913457799994,53289.392551200006 2025-08-30,10:50:09.000,242,11045905,5765,0,1756551008,13145.740840179998,32227.63047654,53289.38556408001 2025-08-30,10:50:10.000,242,11045927,5684,0,1756551009,13145.686949699993,29921.042354460005,53289.336654239996 2025-08-30,10:50:11.000,242,11045904,5205,0,1756551010,13145.653268149988,25769.083637069998,53289.273770160005 2025-08-30,10:50:12.000,242,11045873,5765,0,1756551011,13145.599377669998,23462.425023689997,53289.28075728 2025-08-30,10:50:13.000,242,11045925,5605,0,1756551012,13145.525278259993,33150.21356181,53289.26678304001 2025-08-30,10:50:14.000,242,11045858,5125,0,1756551013,13145.505069329993,28075.685857410004,53289.14800200001 2025-08-30,10:50:15.000,242,11045885,5565,0,1756551014,13145.464651469993,26691.610329300005,53289.19691184001 2025-08-30,10:50:16.000,242,11045916,5525,0,1756551015,13145.437706229997,28075.544874810003,53289.12704064001 2025-08-30,10:50:17.000,242,11045893,5445,0,1756551016,13145.437706229997,30843.470358870007,53289.06415656 2025-08-30,10:50:18.000,242,11045908,5245,0,1756551017,13145.505069329993,32227.411953510004,53289.06415656 2025-08-30,10:50:19.000,242,11045960,5285,0,1756551018,13145.484860399993,28998.198451379998,53289.02922096001 2025-08-30,10:50:20.000,242,11045874,5165,0,1756551019,13145.505069329993,27153.074575620005,53289.02922096001 2025-08-30,10:50:21.000,242,11045902,5445,0,1756551020,13145.457915159997,31304.962801710004,53288.94537552 2025-08-30,10:50:22.000,242,11045908,4925,0,1756551021,13145.457915159997,27614.355544560007,53289.00825960001 2025-08-30,10:50:23.000,242,11045884,5205,0,1756551022,13145.410760990002,24385.177288079998,53288.95236264 2025-08-30,10:50:24.000,242,11045887,5684,0,1756551023,13145.363606819992,28998.381728759996,53288.94537552 2025-08-30,10:50:25.000,242,11045917,5525,0,1756551024,13145.377079439997,28998.395827019995,53288.95236264 2025-08-30,10:50:26.000,242,11045976,5365,0,1756551025,13145.329925270002,26691.701967989997,53288.93140128001 2025-08-30,10:50:27.000,242,11045937,5565,0,1756551026,13145.316452649997,28536.952728090007,53288.833581599996 2025-08-30,10:50:28.000,242,11045891,5645,0,1756551027,13145.370343130002,27614.383741080004,53288.81262024001 2025-08-30,10:50:29.000,242,11045902,5245,0,1756551028,13145.363606819992,28998.424023540007,53288.84755584 2025-08-30,10:50:30.000,242,11045904,5085,0,1756551029,13145.363606819992,30843.773471459994,53288.84056872001 2025-08-30,10:50:31.000,242,11045958,5285,0,1756551030,13145.228880620001,31305.033293009998,53288.770697520005 2025-08-30,10:50:32.000,242,11045808,4925,0,1756551031,13145.201935379991,33150.305200500006,53288.76371040001 2025-08-30,10:50:33.000,242,11045823,5565,0,1756551032,13145.134572279996,29920.993010549995,53288.77768464 2025-08-30,10:50:34.000,242,11045896,5365,0,1756551033,13145.10762704,28998.367630499997,53288.798646 2025-08-30,10:50:35.000,242,11045878,4965,0,1756551034,13145.100890729991,30382.309225139994,53288.68685208 2025-08-30,10:50:36.000,242,11045881,5605,0,1756551035,13145.080681799991,23923.734189149996,53288.67986496 2025-08-30,10:50:37.000,242,11045902,5325,0,1756551036,13145.04700025,22078.511625569998,53288.64492936001 2025-08-30,10:50:38.000,242,11045943,5605,0,1756551037,13144.97963714999,27614.369642820006,53288.60999376 2025-08-30,10:50:39.000,242,11045963,5445,0,1756551038,13144.892065119995,29459.676795959997,53288.54012256 2025-08-30,10:50:40.000,242,11045903,5645,0,1756551039,13144.90553774,30382.323323400007,53288.60999376 2025-08-30,10:50:41.000,242,11045910,5325,0,1756551040,13144.86511988,28537.009121130002,53288.60999376 2025-08-30,10:50:42.000,242,11045990,5245,0,1756551041,13144.7438663,28998.35353224,53288.56108392 2025-08-30,10:50:43.000,242,11045880,5085,0,1756551042,13144.69671212999,33611.52272727,53288.57505816001 2025-08-30,10:50:44.000,242,11045912,5245,0,1756551043,13144.669766889994,29459.592206400004,53288.52614832001 2025-08-30,10:50:45.000,242,11045949,5645,0,1756551044,13144.649557959994,26230.20952515,53288.47723848001 2025-08-30,10:50:46.000,242,11045916,5165,0,1756551045,13144.629349029994,29920.79563491,53288.47025136 2025-08-30,10:50:47.000,242,11045885,5645,0,1756551046,13144.63608533999,32227.369658730007,53288.45627712001 2025-08-30,10:50:48.000,242,11045901,5565,0,1756551047,13144.67650319999,28536.769450709995,53288.39339304 2025-08-30,10:50:49.000,242,11045894,4845,0,1756551048,13144.669766889994,29459.47942032,53288.35147032 2025-08-30,10:50:50.000,242,11045856,5044,0,1756551049,13144.669766889994,29920.78153665,53288.35845744001 2025-08-30,10:50:51.000,242,11045895,5405,0,1756551050,13144.649557959994,30381.977916029995,53288.37243168 2025-08-30,10:50:52.000,242,11045871,5765,0,1756551051,13144.70344844,29920.62645579,53288.365444560004 2025-08-30,10:50:53.000,242,11045919,5485,0,1756551052,13144.76407523,31304.561001299997,53288.365444560004 2025-08-30,10:50:54.000,242,11045892,5205,0,1756551053,13144.83817463999,28998.043370519998,53288.330508959996 2025-08-30,10:50:55.000,242,11045848,5245,0,1756551054,13144.892065119995,31766.060493269993,53288.3444832 2025-08-30,10:50:56.000,242,11045900,5165,0,1756551055,13144.83817463999,26691.462297570004,53288.25365064 2025-08-30,10:50:57.000,242,11045934,5085,0,1756551056,13144.77754784999,32227.390806120005,53288.30256048 2025-08-30,10:50:58.000,242,11045841,5645,0,1756551057,13144.811229399995,31304.69493477,53288.316534720005 2025-08-30,10:50:59.000,242,11045900,5085,0,1756551058,13144.80449309,27614.031284580007,53288.37941880001 2025-08-30,10:51:00.000,242,11045880,5165,0,1756551059,13144.851647259995,28075.361597430005,53288.365444560004 2025-08-30,10:51:01.000,242,11045895,5684,0,1756551060,13144.811229399995,31304.645590860004,53288.3444832 2025-08-30,10:51:02.000,242,11045858,5405,0,1756551061,13144.79775677999,30843.357572790002,53288.3444832 2025-08-30,10:51:03.000,242,11045893,5565,0,1756551062,13144.78428416,26691.384757139997,53288.30256048 2025-08-30,10:51:04.000,242,11045933,5684,0,1756551063,13144.791020469995,28075.347499170006,53288.30256048 2025-08-30,10:51:05.000,242,11045883,5325,0,1756551064,13144.730393679994,30843.244786709998,53288.267624880005 2025-08-30,10:51:06.000,242,11045899,5525,0,1756551065,13144.71692105999,32688.502595939994,53288.33749608001 2025-08-30,10:51:07.000,242,11045923,5605,0,1756551066,13144.80449309,28075.25586048,53288.35845744001 2025-08-30,10:51:08.000,242,11045864,5245,0,1756551067,13144.85838356999,31765.891314149994,53288.37243168 2025-08-30,10:51:09.000,242,11045929,5725,0,1756551068,13144.932482979995,34533.79565082,53288.316534720005 2025-08-30,10:51:10.000,242,11045854,5165,0,1756551069,13144.96616453,29920.61940666,53288.32352184 2025-08-30,10:51:11.000,242,11045692,5125,0,1756551070,13144.96616453,31766.018198489997,53288.26063776001 2025-08-30,10:51:12.000,242,11045879,5805,0,1756551071,13145.00658239,29920.739241870004,53288.330508959996 2025-08-30,10:51:13.000,242,11045920,5165,0,1756551072,13144.932482979995,31304.779524330006,53288.28858624001 2025-08-30,10:51:14.000,242,11045878,5365,0,1756551073,13144.86511988,32227.517690459994,53288.35845744001 2025-08-30,10:51:15.000,242,11045857,5725,0,1756551074,13144.851647259995,33611.52272727,53288.30256048 2025-08-30,10:51:16.000,242,11045902,5285,0,1756551075,13144.79775677999,25307.795618999997,53288.29557336 2025-08-30,10:51:17.000,242,11045920,5125,0,1756551076,13144.710184749994,23923.825827840003,53288.30256048 2025-08-30,10:51:18.000,242,11045897,5605,0,1756551077,13144.609140099994,28075.770446969997,53288.35845744001 2025-08-30,10:51:19.000,242,11045889,5925,0,1756551078,13144.595667479989,28998.388777889995,53288.29557336 2025-08-30,10:51:20.000,242,11045850,5165,0,1756551079,13144.535040689989,28998.33943398,53288.28858624001 2025-08-30,10:51:21.000,242,11045843,5765,0,1756551080,13144.514831759989,33150.36159354,53288.23268928 2025-08-30,10:51:22.000,242,11045855,5565,0,1756551081,13144.467677589993,30843.780520590008,53288.25365064 2025-08-30,10:51:23.000,242,11045863,5765,0,1756551082,13144.447468659993,28998.431072670006,53288.23967640001 2025-08-30,10:51:24.000,242,11045904,5205,0,1756551083,13144.346424009993,34072.867138379996,53288.18377944 2025-08-30,10:51:25.000,242,11045900,5165,0,1756551084,13144.299269839998,30382.24578297,53288.14185672001 2025-08-30,10:51:26.000,242,11045895,5605,0,1756551085,13144.326215079993,31304.934605190007,53288.09294688001 2025-08-30,10:51:27.000,242,11045919,5645,0,1756551086,13144.359896629998,31304.99099823,53288.148843840005 2025-08-30,10:51:28.000,242,11045933,5845,0,1756551087,13144.339687699998,30382.365618180003,53288.07198552001 2025-08-30,10:51:29.000,242,11045868,5125,0,1756551088,13144.299269839998,31305.040342139997,53288.07198552001 2025-08-30,10:51:30.000,242,11045869,5765,0,1756551089,13144.231906740002,26230.470342960005,53288.09294688001 2025-08-30,10:51:31.000,242,11045900,5325,0,1756551090,13144.184752569992,21155.921491169996,53288.051024160006 2025-08-30,10:51:32.000,242,11045888,5365,0,1756551091,13144.225170429992,28537.072563299997,53288.09294688001 2025-08-30,10:51:33.000,242,11045890,5405,0,1756551092,13144.252115670002,34534.28908992,53288.030062800004 2025-08-30,10:51:34.000,242,11045859,5645,0,1756551093,13144.299269839998,30382.372667310003,53288.04403704001 2025-08-30,10:51:35.000,242,11045941,5725,0,1756551094,13144.292533530002,28537.121907210007,53288.03704992 2025-08-30,10:51:36.000,242,11045927,5805,0,1756551095,13144.339687699998,30382.541846430002,53287.981152960005 2025-08-30,10:51:37.000,242,11045875,5684,0,1756551096,13144.380105559998,25308.09168246,53288.01608856 2025-08-30,10:51:38.000,242,11045882,5325,0,1756551097,13144.359896629998,30382.795615109993,53288.04403704001 2025-08-30,10:51:39.000,242,11045873,5684,0,1756551098,13144.272324600002,30844.111829700007,53288.00211432001 2025-08-30,10:51:40.000,242,11045915,5565,0,1756551099,13144.184752569992,28998.79762743,53287.98814008 2025-08-30,10:51:41.000,242,11045891,5485,0,1756551100,13144.231906740002,28076.108805209995,53287.96717872 2025-08-30,10:51:42.000,242,11045976,5365,0,1756551101,13144.292533530002,32689.292098499995,53288.01608856 2025-08-30,10:51:43.000,242,11045894,5485,0,1756551102,13144.319478769998,27614.700951930005,53287.981152960005 2025-08-30,10:51:44.000,242,11045880,5125,0,1756551103,13144.319478769998,28537.425019799994,53288.00211432001 2025-08-30,10:51:45.000,242,11045888,5365,0,1756551104,13144.312742460002,29460.226628100005,53288.030062800004 2025-08-30,10:51:46.000,242,11045922,4765,0,1756551105,13144.306006149993,25308.23971419,53287.92525600001 2025-08-30,10:51:47.000,242,11045915,5765,0,1756551106,13144.312742460002,27614.877180180003,53287.92525600001 2025-08-30,10:51:48.000,242,11045931,5565,0,1756551107,13144.339687699998,34534.78252902,53287.883333280006 2025-08-30,10:51:49.000,242,11045943,5445,0,1756551108,13144.339687699998,31305.48443733,53287.91128176 2025-08-30,10:51:50.000,242,11045910,5405,0,1756551109,13144.279060909997,28537.65764109,53287.932243120005 2025-08-30,10:51:51.000,242,11045825,5765,0,1756551110,13144.299269839998,30844.288057950005,53287.91128176 2025-08-30,10:51:52.000,242,11045881,5485,0,1756551111,13144.346424009993,32228.278996499997,53287.94621736 2025-08-30,10:51:53.000,242,11045937,5884,0,1756551112,13144.393578179988,31767.1249119,53287.93923024 2025-08-30,10:51:55.000,242,11045885,5765,0,1756551114,13144.279060909997,29922.085625699998,53287.89730752 2025-08-30,10:51:56.000,242,11045914,5285,0,1756551115,13144.130862090002,28076.68683387,53287.98814008 2025-08-30,10:51:57.000,242,11045867,5645,0,1756551116,13143.996135889996,31767.195403200007,53287.98814008 2025-08-30,10:51:58.000,242,11045863,5684,0,1756551117,13143.948981720001,28999.29811566,53287.94621736 2025-08-30,10:51:59.000,242,11045858,5285,0,1756551118,13143.955718029996,31306.006072949996,53287.85538480001 2025-08-30,10:52:00.000,242,11045735,5565,0,1756551119,13143.90856386,29460.705968940005,53287.94621736 2025-08-30,10:52:01.000,242,11045878,5165,0,1756551120,13143.861409689991,33151.447159560004,53287.90429464001 2025-08-30,10:52:02.000,242,11045910,5205,0,1756551121,13143.82099182999,34535.47334375999,53287.83442344001 2025-08-30,10:52:03.000,242,11045838,5125,0,1756551122,13143.76036503999,30383.500528110002,53287.8204492 2025-08-30,10:52:04.000,242,11045864,5285,0,1756551123,13143.733419799995,30383.437085939993,53287.84141056 2025-08-30,10:52:05.000,242,11045879,5805,0,1756551124,13143.733419799995,31767.484417529995,53287.750578 2025-08-30,10:52:06.000,242,11045879,5565,0,1756551125,13143.693001939995,30844.866086609996,53287.75756512001 2025-08-30,10:52:07.000,242,11045865,5765,0,1756551126,13143.62563884,30844.894283129994,53287.80647496001 2025-08-30,10:52:08.000,242,11045857,5765,0,1756551127,13143.591957289995,27615.525700140002,53287.75756512001 2025-08-30,10:52:09.000,242,11045885,5645,0,1756551128,13143.531330499995,33612.79157067,53287.72262952 2025-08-30,10:52:10.000,242,11045926,5085,0,1756551129,13143.51785787999,26231.527712459996,53287.715642400006 2025-08-30,10:52:11.000,242,11045937,5725,0,1756551130,13143.450494779994,28999.580080860003,53287.645771200005 2025-08-30,10:52:12.000,242,11045858,5325,0,1756551131,13143.423549539999,27615.525700140002,53287.70166816 2025-08-30,10:52:13.000,242,11045884,5125,0,1756551132,13143.423549539999,28538.17222758,53287.62480984 2025-08-30,10:52:14.000,242,11045855,5525,0,1756551133,13143.430285849994,28538.122883670003,53287.63878408001 2025-08-30,10:52:15.000,242,11045874,5125,0,1756551134,13143.4639674,29922.092674829997,53287.55493864 2025-08-30,10:52:16.000,242,11045894,5044,0,1756551135,13143.48417633,34074.058441350004,53287.63179696 2025-08-30,10:52:17.000,242,11045925,5845,0,1756551136,13143.50438526,29460.846951540007,53287.61782272001 2025-08-30,10:52:18.000,242,11045876,5245,0,1756551137,13143.511121569994,28538.242718880007,53287.58987424001 2025-08-30,10:52:19.000,242,11045903,5645,0,1756551138,13143.443758469999,28538.30616105,53287.56891288001 2025-08-30,10:52:20.000,242,11045903,5565,0,1756551139,13143.45723108999,25308.979872840006,53287.547951520006 2025-08-30,10:52:21.000,242,11045869,5525,0,1756551140,13143.389867989994,26231.591154630005,53287.52000304001 2025-08-30,10:52:22.000,242,11045931,5485,0,1756551141,13143.309032269994,27615.575044049998,53287.547951520006 2025-08-30,10:52:23.000,242,11045895,5605,0,1756551142,13143.302295959998,29460.854000670006,53287.45013184001 2025-08-30,10:52:24.000,242,11045909,5605,0,1756551143,13143.275350719989,28076.771423430007,53287.5060288 2025-08-30,10:52:25.000,242,11045906,5044,0,1756551144,13143.288823339994,28538.101736280005,53287.45711896 2025-08-30,10:52:26.000,242,11045884,5125,0,1756551145,13143.302295959998,31306.090662510003,53287.46410608 2025-08-30,10:52:27.000,242,11045917,5405,0,1756551146,13143.282087029998,26231.386729859994,53287.42218336001 2025-08-30,10:52:28.000,242,11045813,5925,0,1756551147,13143.275350719989,35458.00708512,53287.44314472 2025-08-30,10:52:29.000,242,11045954,5165,0,1756551148,13143.255141789989,29460.698919810005,53287.42218336001 2025-08-30,10:52:30.000,242,11045910,5165,0,1756551149,13143.268614409993,28076.658637350003,53287.4361576 2025-08-30,10:52:31.000,242,11045949,5605,0,1756551150,13143.275350719989,26692.576060110005,53287.40820912 2025-08-30,10:52:32.000,242,11045897,5565,0,1756551151,13143.275350719989,33612.5166546,53287.41519624 2025-08-30,10:52:33.000,242,11045876,5285,0,1756551152,13143.309032269994,36380.406893010004,53287.39423488 2025-08-30,10:52:34.000,242,11045913,5965,0,1756551153,13143.309032269994,31305.773451660003,53287.34532504 2025-08-30,10:52:35.000,242,11045865,5925,0,1756551154,13143.389867989994,32228.349487800006,53287.310389440005 2025-08-30,10:52:36.000,242,11045934,5005,0,1756551155,13143.443758469999,29460.43105287,53287.30340232001 2025-08-30,10:52:37.000,242,11045897,5845,0,1756551156,13143.430285849994,23463.228624509997,53287.32436368001 2025-08-30,10:52:38.000,242,11045917,5485,0,1756551157,13143.47744001999,33612.43911417,53287.34532504 2025-08-30,10:52:39.000,242,11045940,5044,0,1756551158,13143.51785787999,32228.539814310003,53287.38724776 2025-08-30,10:52:40.000,242,11045904,5285,0,1756551159,13143.49764894999,30844.49248272,53287.34532504 2025-08-30,10:52:41.000,242,11045875,5485,0,1756551160,13143.4639674,32689.8560289,53287.3662864 2025-08-30,10:52:42.000,242,11045910,5445,0,1756551161,13143.43702215999,32689.757341079996,53287.34532504 2025-08-30,10:52:43.000,242,11045859,5645,0,1756551162,13143.43702215999,27153.871127310005,53287.40122200001 2025-08-30,10:52:44.000,242,11045919,5565,0,1756551163,13143.430285849994,29460.374659830006,53287.35231216001 2025-08-30,10:52:45.000,242,11045839,5684,0,1756551164,13143.470703709994,31305.667714709998,53287.380260640006 2025-08-30,10:52:46.000,242,11045927,5605,0,1756551165,13143.403340609999,35457.70397253,53287.359299280004 2025-08-30,10:52:47.000,242,11045918,5165,0,1756551166,13143.39660429999,29921.782513109996,53287.42218336001 2025-08-30,10:52:48.000,242,11045895,5445,0,1756551167,13143.41681322999,30844.436089680006,53287.3662864 2025-08-30,10:52:49.000,242,11045914,5125,0,1756551168,13143.423549539999,30383.112825959994,53287.35231216001 2025-08-30,10:52:50.000,242,11045926,4965,0,1756551169,13143.376395369989,27615.137997989994,53287.3662864 2025-08-30,10:52:51.000,242,11045918,5285,0,1756551170,13143.39660429999,25308.528728520003,53287.34532504 2025-08-30,10:52:52.000,242,11045856,5325,0,1756551171,13143.376395369989,27615.116850599996,53287.261479600005 2025-08-30,10:52:53.000,242,11045907,5605,0,1756551172,13143.356186439989,31767.10376451,53287.33135080001 2025-08-30,10:52:54.000,242,11045910,5285,0,1756551173,13143.383131679999,29921.704972680003,53287.35231216001 2025-08-30,10:52:55.000,242,11045882,5165,0,1756551174,13143.369659059994,27153.75834123,53287.2964152 2025-08-30,10:52:56.000,242,11045918,5285,0,1756551175,13143.356186439989,28076.489458230004,53287.310389440005 2025-08-30,10:52:57.000,242,11045908,5085,0,1756551176,13143.349450129994,26692.48442142,53287.35231216001 2025-08-30,10:52:58.000,242,11045943,5765,0,1756551177,13143.275350719989,26692.498519679997,53287.2964152 2025-08-30,10:52:59.000,242,11045916,5325,0,1756551178,13143.275350719989,33612.361573739996,53287.2964152 2025-08-30,10:53:00.000,242,11045918,5245,0,1756551179,13143.288823339994,28999.051396109993,53287.27545384 2025-08-30,10:53:01.000,242,11045942,5205,0,1756551180,13143.349450129994,31305.752304270005,53287.28942808 2025-08-30,10:53:02.000,242,11045843,5605,0,1756551181,13143.389867989994,30844.48543359,53287.21955688 2025-08-30,10:53:03.000,242,11045899,5525,0,1756551182,13143.315768579989,32689.919471069996,53287.28244096001 2025-08-30,10:53:04.000,242,11045764,4885,0,1756551183,13143.234932859988,28999.31221392,53287.20558264001 2025-08-30,10:53:05.000,242,11045902,5285,0,1756551184,13143.181042379998,26231.33033682,53287.17064704 2025-08-30,10:53:06.000,242,11045913,5605,0,1756551185,13143.127151899993,32228.652600390007,53287.212569760006 2025-08-30,10:53:07.000,242,11045844,5485,0,1756551186,13143.086734039993,27615.264882329997,53287.19859552 2025-08-30,10:53:08.000,242,11045917,5765,0,1756551187,13142.999162009997,29460.557937210004,53287.13571144001 2025-08-30,10:53:09.000,242,11045882,5044,0,1756551188,13143.026107249992,24847.290054359997,53287.12872432 2025-08-30,10:53:10.000,242,11045860,5205,0,1756551189,13143.026107249992,35458.04233077,53287.11475008001 2025-08-30,10:53:11.000,242,11045941,5605,0,1756551190,13142.965480459992,27615.455208839994,53287.13571144001 2025-08-30,10:53:12.000,242,11045872,4925,0,1756551191,13142.904853669992,28538.129932800002,53287.12872432 2025-08-30,10:53:13.000,242,11045931,5765,0,1756551192,13142.911589980002,28999.594179120002,53287.023917520004 2025-08-30,10:53:14.000,242,11045850,5085,0,1756551193,13142.877908429997,26692.900320090004,53287.023917520004 2025-08-30,10:53:15.000,242,11045885,5684,0,1756551194,13142.884644739992,33151.61633868,53286.98898192001 2025-08-30,10:53:16.000,242,11045971,5605,0,1756551195,13142.837490569997,32229.019155150003,53286.9819948 2025-08-30,10:53:17.000,242,11045925,6005,0,1756551196,13142.763391159991,32690.419959299994,53286.96103344 2025-08-30,10:53:18.000,242,11045877,5765,0,1756551197,13142.743182229991,31306.421971620002,53286.96802056001 2025-08-30,10:53:19.000,242,11045921,5684,0,1756551198,13142.783600089992,27615.779468819994,53287.00994328 2025-08-30,10:53:20.000,242,11045890,5205,0,1756551199,13142.756654849996,34074.460241759996,53287.023917520004 2025-08-30,10:53:21.000,242,11045902,5445,0,1756551200,13142.770127470001,30383.747247659994,53286.98898192001 2025-08-30,10:53:22.000,242,11045920,5325,0,1756551201,13142.749918540001,26693.154088769996,53287.03789176001 2025-08-30,10:53:23.000,242,11045880,5445,0,1756551202,13142.716236989996,24847.987918230006,53286.96103344 2025-08-30,10:53:24.000,242,11045898,5285,0,1756551203,13142.675819129996,24848.023163880003,53286.96103344 2025-08-30,10:53:25.000,242,11045851,5765,0,1756551204,13142.62192864999,25309.339378470002,53286.88417512 2025-08-30,10:53:26.000,242,11045941,5645,0,1756551205,13142.635401269996,31767.999004020006,53286.90513648 2025-08-30,10:53:27.000,242,11045923,5525,0,1756551206,13142.62866496,30384.106753290005,53286.86321376 2025-08-30,10:53:28.000,242,11045884,4965,0,1756551207,13142.5882471,29461.580061059998,53286.89116224 2025-08-30,10:53:29.000,242,11045906,5044,0,1756551208,13142.554565549995,30384.33232545,53286.87020088001 2025-08-30,10:53:30.000,242,11045937,5684,0,1756551209,13142.473729829995,31768.38670617,53286.81430392 2025-08-30,10:53:31.000,242,11045906,5205,0,1756551210,13142.392894109995,28539.018123179994,53286.78635544 2025-08-30,10:53:32.000,242,11045877,5565,0,1756551211,13142.453520899995,31307.042295060004,53286.76539408 2025-08-30,10:53:33.000,242,11045897,5805,0,1756551212,13142.44004827999,33152.30010429,53286.80032968001 2025-08-30,10:53:34.000,242,11045904,5245,0,1756551213,13142.392894109995,30384.353472839997,53286.7374456 2025-08-30,10:53:35.000,242,11045736,5485,0,1756551214,13142.473729829995,27155.03423376,53286.73045848001 2025-08-30,10:53:36.000,242,11045932,5125,0,1756551215,13142.52762031,32691.019135349998,53286.72347136 2025-08-30,10:53:37.000,242,11045896,4925,0,1756551216,13142.56803817,28539.032221440008,53286.7374456 2025-08-30,10:53:38.000,242,11045924,5085,0,1756551217,13142.54109292999,29461.770387569995,53286.66058728001 2025-08-30,10:53:39.000,242,11045916,5245,0,1756551218,13142.52088399999,29000.531713410004,53286.69552288 2025-08-30,10:53:40.000,242,11045944,5125,0,1756551219,13142.46025720999,32229.907345529995,53286.6675744 2025-08-30,10:53:41.000,242,11045939,5565,0,1756551220,13142.36594887,30384.543799349995,53286.63263880001 2025-08-30,10:53:42.000,242,11045926,5245,0,1756551221,13142.392894109995,27155.139970710006,53286.63263880001 2025-08-30,10:53:43.000,242,11045951,5884,0,1756551222,13142.3861578,28539.032221440008,53286.5977032 2025-08-30,10:53:44.000,242,11045907,5684,0,1756551223,13142.48046613999,27616.484381820002,53286.57674184 2025-08-30,10:53:45.000,242,11045886,5085,0,1756551224,13142.56130185999,31307.303112869995,53286.55578048 2025-08-30,10:53:46.000,242,11045935,5485,0,1756551225,13142.642137579991,27155.337346350003,53286.61866456 2025-08-30,10:53:47.000,242,11045919,5684,0,1756551226,13142.655610199996,33152.821739909996,53286.60469032 2025-08-30,10:53:48.000,242,11045949,5325,0,1756551227,13142.66908282,28539.504513149994,53286.64661304 2025-08-30,10:53:49.000,242,11045846,5125,0,1756551228,13142.594983409996,33614.335330140006,53286.5977032 2025-08-30,10:53:50.000,242,11045917,5645,0,1756551229,13142.58151078999,35921.0362383,53286.54879336 2025-08-30,10:53:51.000,242,11045916,5165,0,1756551230,13142.5882471,31307.528685030004,53286.56975472 2025-08-30,10:53:52.000,242,11045869,5485,0,1756551231,13142.615192339996,26694.133917839994,53286.57674184 2025-08-30,10:53:53.000,242,11045889,5684,0,1756551232,13142.709500680001,32691.498476189998,53286.58372896001 2025-08-30,10:53:54.000,242,11045920,5285,0,1756551233,13142.817281639997,30846.163126529995,53286.57674184 2025-08-30,10:53:55.000,242,11045909,5925,0,1756551234,13142.884644739992,31768.957685700007,53286.5977032 2025-08-30,10:53:56.000,242,11045877,5725,0,1756551235,13142.857699499997,33153.047312070004,53286.61167744001 2025-08-30,10:53:57.000,242,11045892,5285,0,1756551236,13142.790336400001,29923.83380994,53286.61167744001 2025-08-30,10:53:58.000,242,11045738,5125,0,1756551237,13142.749918540001,24849.143975550003,53286.61167744001 2025-08-30,10:53:59.000,242,11045964,5485,0,1756551238,13142.709500680001,31769.19735612,53286.61167744001 2025-08-30,10:54:00.000,242,11045889,5725,0,1756551239,13142.709500680001,23926.43400594,53286.57674184 2025-08-30,10:54:01.000,242,11045908,5365,0,1756551240,13142.68929175,26233.064422800002,53286.60469032 2025-08-30,10:54:02.000,242,11045967,5765,0,1756551241,13142.817281639997,31307.648520240007,53286.61167744001 2025-08-30,10:54:03.000,242,11045889,5684,0,1756551242,13142.925062599992,29923.699876469997,53286.57674184 2025-08-30,10:54:04.000,242,11045930,5165,0,1756551243,13142.985689389992,29001.144987720007,53286.62565168 2025-08-30,10:54:05.000,242,11045927,5765,0,1756551244,13142.965480459992,30846.508533900007,53286.66058728001 2025-08-30,10:54:06.000,242,11045885,5565,0,1756551245,13142.918326289997,28539.835822260007,53286.62565168 2025-08-30,10:54:07.000,242,11045907,5605,0,1756551246,13142.938535219997,28539.835822260007,53286.61866456 2025-08-30,10:54:08.000,242,11045896,5005,0,1756551247,13142.958744149997,33614.54680404,53286.68154864001 2025-08-30,10:54:09.000,242,11045746,5285,0,1756551248,13142.999162009997,31769.070471779996,53286.61167744001 2025-08-30,10:54:10.000,242,11045912,5285,0,1756551249,13143.073261420002,26694.451128689994,53286.62565168 2025-08-30,10:54:11.000,242,11045928,5245,0,1756551250,13143.113679280003,31307.838846750004,53286.61866456 2025-08-30,10:54:12.000,242,11045901,5365,0,1756551251,13143.154097139988,27155.816687190003,53286.61866456 2025-08-30,10:54:13.000,242,11045869,5605,0,1756551252,13143.167569759993,25771.811650379997,53286.67456152 2025-08-30,10:54:14.000,242,11045877,5684,0,1756551253,13143.174306069988,24849.200368589998,53286.70251000001 2025-08-30,10:54:15.000,242,11045839,5925,0,1756551254,13143.154097139988,32230.612258530004,53286.72347136 2025-08-30,10:54:16.000,242,11045885,5565,0,1756551255,13143.093470350002,25771.868043420007,53286.68154864001 2025-08-30,10:54:17.000,242,11045910,5205,0,1756551256,13143.079997729998,28539.948608339997,53286.72347136 2025-08-30,10:54:18.000,242,11045837,5605,0,1756551257,13143.120415589998,31769.33833872,53286.67456152 2025-08-30,10:54:19.000,242,11045893,5925,0,1756551258,13143.181042379998,31307.993927610005,53286.73045848001 2025-08-30,10:54:20.000,242,11045905,5645,0,1756551259,13143.241669169998,29462.658577950002,53286.74443272 2025-08-30,10:54:21.000,242,11045942,5085,0,1756551260,13143.221460239998,28540.040247030003,53286.78635544 2025-08-30,10:54:22.000,242,11045951,5565,0,1756551261,13143.228196549993,25310.699860559995,53286.81430392 2025-08-30,10:54:23.000,242,11045862,4965,0,1756551262,13143.288823339994,25310.62232013,53286.78635544 2025-08-30,10:54:24.000,242,11045820,5285,0,1756551263,13143.268614409993,27617.407817850006,53286.84923952001 2025-08-30,10:54:25.000,242,11045874,5245,0,1756551264,13143.268614409993,31308.134910210007,53286.83526528 2025-08-30,10:54:26.000,242,11045920,4925,0,1756551265,13143.234932859988,31308.184254120002,53286.89116224 2025-08-30,10:54:27.000,242,11045926,5125,0,1756551266,13143.241669169998,30846.91738344,53286.877188000006 2025-08-30,10:54:28.000,242,11045872,5245,0,1756551267,13143.248405479993,31769.599156530006,53286.84923952001 2025-08-30,10:54:29.000,242,11045854,5285,0,1756551268,13143.214723929988,27617.527653059995,53286.96103344 2025-08-30,10:54:30.000,242,11045815,5405,0,1756551269,13143.207987619993,33615.02614488,53287.03789176001 2025-08-30,10:54:31.000,242,11045913,5485,0,1756551270,13143.201251309998,27617.598144360003,53287.044878880006 2025-08-30,10:54:32.000,242,11045917,5565,0,1756551271,13143.187778689993,31769.613254790005,53287.00295616 2025-08-30,10:54:33.000,242,11045841,5565,0,1756551272,13143.181042379998,30385.580021460002,53286.96802056001 2025-08-30,10:54:34.000,242,11045833,5565,0,1756551273,13143.268614409993,25772.1218121,53287.07981448 2025-08-30,10:54:35.000,242,11045757,5645,0,1756551274,13143.255141789989,26233.459174079995,53287.00295616 2025-08-30,10:54:36.000,242,11045877,5684,0,1756551275,13143.234932859988,31769.6625987,53286.98898192001 2025-08-30,10:54:37.000,242,11045876,5125,0,1756551276,13143.241669169998,25772.305089479996,53287.051866 2025-08-30,10:54:38.000,242,11045859,5645,0,1756551277,13143.174306069988,29001.765311159994,53287.08680160001 2025-08-30,10:54:39.000,242,11045932,5044,0,1756551278,13143.133888210003,30385.784446229998,53287.07282736 2025-08-30,10:54:40.000,242,11045850,5044,0,1756551279,13143.086734039993,26694.965715180006,53287.051866 2025-08-30,10:54:41.000,242,11045891,5684,0,1756551280,13143.154097139988,29463.01808358,53287.08680160001 2025-08-30,10:54:42.000,242,11045859,5805,0,1756551281,13143.154097139988,31308.325236720004,53287.13571144001 2025-08-30,10:54:43.000,242,11045889,5605,0,1756551282,13143.187778689993,30847.009022130005,53287.07981448 2025-08-30,10:54:44.000,242,11045857,5565,0,1756551283,13143.181042379998,34537.79955666,53287.023917520004 2025-08-30,10:54:45.000,242,11045889,5765,0,1756551284,13143.187778689993,24849.616267260004,53287.05885312 2025-08-30,10:54:46.000,242,11045872,5125,0,1756551285,13143.140624519998,31769.796532170003,53287.07282736 2025-08-30,10:54:47.000,242,11046139,5805,0,1756551286,13143.127151899993,27617.682733919995,53287.1217372 2025-08-30,10:54:48.000,242,11046139,5765,0,1756551287,13143.133888210003,25772.319187739995,53287.08680160001 2025-08-30,10:54:49.000,242,11046136,5245,0,1756551288,13143.053052490002,29463.067427489994,53287.093788720005 2025-08-30,10:54:50.000,242,11046159,5605,0,1756551289,13143.079997729998,30847.07951343,53287.17064704 2025-08-30,10:54:51.000,242,11046174,5285,0,1756551290,13143.093470350002,26233.600156679997,53287.07282736 2025-08-30,10:54:52.000,242,11046184,5205,0,1756551291,13143.113679280003,26694.902273009997,53287.14968568 2025-08-30,10:54:53.000,242,11046178,5205,0,1756551292,13143.221460239998,26694.937518659994,53287.1217372 2025-08-30,10:54:54.000,242,11046230,5205,0,1756551293,13143.309032269994,30385.713954930005,53287.14968568 2025-08-30,10:54:55.000,242,11046185,5884,0,1756551294,13143.376395369989,28540.343359620005,53287.13571144001 2025-08-30,10:54:56.000,242,11046159,5725,0,1756551295,13143.383131679999,31769.747188260008,53287.05885312 2025-08-30,10:54:57.000,242,11046156,5365,0,1756551296,13143.342713819999,29924.355445559995,53287.1217372 2025-08-30,10:54:58.000,242,11046141,5565,0,1756551297,13143.39660429999,28078.963702859997,53287.17763416 2025-08-30,10:54:59.000,242,11046159,5805,0,1756551298,13143.349450129994,34537.79250753,53287.20558264001 2025-08-30,10:55:00.000,242,11046134,5085,0,1756551299,13143.335977509989,27617.63339001,53287.17763416 2025-08-30,10:55:01.000,242,11046118,5005,0,1756551300,13143.335977509989,31308.304089330006,53287.310389440005 2025-08-30,10:55:02.000,242,11046128,5005,0,1756551301,13143.430285849994,30385.61526711,53287.32436368001 2025-08-30,10:55:03.000,242,11046134,5285,0,1756551302,13143.45723108999,28540.23762267,53287.26846672 2025-08-30,10:55:04.000,242,11046173,6084,0,1756551303,13143.52459419,30385.657561889995,53287.261479600005 2025-08-30,10:55:05.000,242,11046102,5245,0,1756551304,13143.54480312,27617.689783049995,53287.20558264001 2025-08-30,10:55:06.000,242,11046162,4965,0,1756551305,13143.511121569994,30847.100660819997,53287.27545384 2025-08-30,10:55:07.000,242,11046205,5565,0,1756551306,13143.52459419,31769.81063043,53287.310389440005 2025-08-30,10:55:08.000,242,11046271,5645,0,1756551307,13143.470703709994,25772.354433390006,53287.2964152 2025-08-30,10:55:09.000,242,11046174,5245,0,1756551308,13143.4639674,29001.69481986,53287.31737656 2025-08-30,10:55:10.000,242,11046214,5165,0,1756551309,13143.443758469999,28078.991899379995,53287.359299280004 2025-08-30,10:55:11.000,242,11046228,5325,0,1756551310,13143.41681322999,29924.418887730004,53287.38724776 2025-08-30,10:55:12.000,242,11046207,5565,0,1756551311,13143.389867989994,32231.183238059995,53287.42218336001 2025-08-30,10:55:13.000,242,11046200,5165,0,1756551312,13143.39660429999,32692.6051896,53287.44314472 2025-08-30,10:55:14.000,242,11046229,5645,0,1756551313,13143.376395369989,29001.941539410007,53287.33833792 2025-08-30,10:55:15.000,242,11046234,5085,0,1756551314,13143.443758469999,28079.280913709998,53287.45711896 2025-08-30,10:55:16.000,242,11046198,5365,0,1756551315,13143.430285849994,31308.741135389995,53287.40122200001 2025-08-30,10:55:17.000,242,11046200,5445,0,1756551316,13143.376395369989,34076.885142479994,53287.42218336001 2025-08-30,10:55:18.000,242,11046237,5684,0,1756551317,13143.383131679999,32692.844860020006,53287.429170480005 2025-08-30,10:55:19.000,242,11046189,5645,0,1756551318,13143.349450129994,29463.47627703,53287.46410608 2025-08-30,10:55:20.000,242,11046187,5645,0,1756551319,13143.356186439989,34076.920388130005,53287.46410608 2025-08-30,10:55:21.000,242,11046181,5485,0,1756551320,13143.282087029998,30847.481313840006,53287.45013184001 2025-08-30,10:55:22.000,242,11046182,5085,0,1756551321,13143.295559649989,30847.474264710007,53287.53397728 2025-08-30,10:55:23.000,242,11046217,5725,0,1756551322,13143.302295959998,29463.589063110005,53287.46410608 2025-08-30,10:55:24.000,242,11046195,5485,0,1756551323,13143.275350719989,27618.296008229998,53287.547951520006 2025-08-30,10:55:25.000,242,11046269,5565,0,1756551324,13143.241669169998,29002.33629069,53287.48506744 2025-08-30,10:55:26.000,242,11046218,4925,0,1756551325,13143.207987619993,31770.388659090007,53287.49904168001 2025-08-30,10:55:27.000,242,11046230,5165,0,1756551326,13143.228196549993,33615.773352660006,53287.478080320005 2025-08-30,10:55:28.000,242,11046209,5965,0,1756551327,13143.255141789989,30847.69278774,53287.44314472 2025-08-30,10:55:29.000,242,11046192,5285,0,1756551328,13143.315768579989,26234.234578379997,53287.48506744 2025-08-30,10:55:30.000,242,11046237,5725,0,1756551329,13143.335977509989,26695.557842099995,53287.52000304001 2025-08-30,10:55:31.000,242,11046212,4925,0,1756551330,13143.342713819999,28079.668615860006,53287.49205456001 2025-08-30,10:55:32.000,242,11046223,5765,0,1756551331,13143.376395369989,29463.79348788,53287.55493864 2025-08-30,10:55:33.000,242,11046246,4965,0,1756551332,13143.410076919994,29002.420880250007,53287.547951520006 2025-08-30,10:55:34.000,242,11046260,5125,0,1756551333,13143.423549539999,30847.85491773,53287.55493864 2025-08-30,10:55:35.000,242,11046242,5245,0,1756551334,13143.43702215999,31309.32621318,53287.56891288001 2025-08-30,10:55:36.000,242,11046238,5205,0,1756551335,13143.45723108999,35461.48935534,53287.60384848 2025-08-30,10:55:37.000,242,11046216,5365,0,1756551336,13143.403340609999,24850.539703290007,53287.5759 2025-08-30,10:55:38.000,242,11046256,5285,0,1756551337,13143.430285849994,33154.809594570004,53287.596861360005 2025-08-30,10:55:39.000,242,11046224,5285,0,1756551338,13143.43702215999,29002.723992839994,53287.645771200005 2025-08-30,10:55:40.000,242,11046168,5245,0,1756551339,13143.443758469999,28541.443023900007,53287.62480984 2025-08-30,10:55:41.000,242,11046225,6005,0,1756551340,13143.389867989994,29925.560846790002,53287.67371968 2025-08-30,10:55:42.000,242,11046217,5645,0,1756551341,13143.376395369989,26696.037182939996,53287.68769392001 2025-08-30,10:55:43.000,242,11046237,5605,0,1756551342,13143.403340609999,29464.047256560007,53287.67371968 2025-08-30,10:55:44.000,242,11046222,5245,0,1756551343,13143.376395369989,31770.769312110002,53287.72262952 2025-08-30,10:55:45.000,242,11046145,5884,0,1756551344,13143.470703709994,24850.61724372,53287.79948784 2025-08-30,10:55:46.000,242,11046254,5205,0,1756551345,13143.56501205,29464.12479699,53287.78551360001 2025-08-30,10:55:47.000,242,11046238,5205,0,1756551346,13143.632375149995,28541.478269550003,53287.750578 2025-08-30,10:55:48.000,242,11046213,5485,0,1756551347,13143.63911145999,28080.23254626,53287.84839768 2025-08-30,10:55:49.000,242,11046247,5845,0,1756551348,13143.70647456,29003.034154559995,53287.87634616001 2025-08-30,10:55:50.000,242,11046248,5245,0,1756551349,13143.693001939995,29003.13284238,53287.8903204 2025-08-30,10:55:51.000,242,11046239,5684,0,1756551350,13143.69973824999,29925.842811990005,53287.862371920004 2025-08-30,10:55:52.000,242,11046218,5285,0,1756551351,13143.652584079995,28541.739087359994,53287.8903204 2025-08-30,10:55:53.000,242,11046222,5205,0,1756551352,13143.64584777,33616.62629739,53287.8204492 2025-08-30,10:55:54.000,242,11046215,5565,0,1756551353,13143.68626563,35923.425893370004,53287.981152960005 2025-08-30,10:55:55.000,242,11046196,5405,0,1756551354,13143.70647456,30848.623272900004,53288.030062800004 2025-08-30,10:55:56.000,242,11046182,5125,0,1756551355,13143.733419799995,28541.81662779,53287.98814008 2025-08-30,10:55:57.000,242,11046251,5485,0,1756551356,13143.74015610999,30848.66556768,53288.00910144 2025-08-30,10:55:58.000,242,11046235,5645,0,1756551357,13143.78057396999,21621.622264620004,53287.96717872 2025-08-30,10:55:59.000,242,11046248,5485,0,1756551358,13143.78057396999,28080.54975711,53288.051024160006 2025-08-30,10:56:00.000,242,11046215,5645,0,1756551359,13143.794046589996,29925.962647199995,53288.05801128 2025-08-30,10:56:01.000,242,11046205,5805,0,1756551360,13143.794046589996,28541.809578660002,53288.05801128 2025-08-30,10:56:02.000,242,11046219,5565,0,1756551361,13143.814255519996,30387.300009180006,53288.12089536001 2025-08-30,10:56:03.000,242,11046229,5645,0,1756551362,13143.901827549991,25312.40575002,53288.148843840005 2025-08-30,10:56:04.000,242,11046250,5285,0,1756551363,13143.922036479991,24389.745124320005,53288.2047408 2025-08-30,10:56:05.000,242,11046226,5085,0,1756551364,13143.942245409991,30848.588027250007,53288.15583096 2025-08-30,10:56:06.000,242,11046211,5605,0,1756551365,13143.942245409991,27157.896180540003,53288.218715040006 2025-08-30,10:56:07.000,242,11046209,5725,0,1756551366,13143.975926959996,31310.11571574,53288.2047408 2025-08-30,10:56:08.000,242,11046247,5684,0,1756551367,13143.901827549991,29003.31611976,53288.267624880005 2025-08-30,10:56:09.000,242,11046257,5565,0,1756551368,13143.935509099996,32694.155998200004,53288.274612 2025-08-30,10:56:10.000,242,11046234,5044,0,1756551369,13143.915300169996,30387.300009180006,53288.28858624001 2025-08-30,10:56:11.000,242,11046197,5765,0,1756551370,13143.948981720001,29464.660530869995,53288.32352184 2025-08-30,10:56:12.000,242,11046207,5925,0,1756551371,13143.989399580001,29003.30907063,53288.35147032 2025-08-30,10:56:13.000,242,11046234,5325,0,1756551372,13144.016344819996,29926.05428589,53288.365444560004 2025-08-30,10:56:14.000,242,11046232,5285,0,1756551373,13144.023081129992,27619.311082950007,53288.29557336 2025-08-30,10:56:15.000,242,11046231,5765,0,1756551374,13143.982663269991,26235.33424266,53288.316534720005 2025-08-30,10:56:16.000,242,11046225,5565,0,1756551375,13144.063498989992,29464.822660859994,53288.37941880001 2025-08-30,10:56:17.000,242,11046248,5285,0,1756551376,13144.137598399997,26235.383586569995,53288.4143544 2025-08-30,10:56:18.000,242,11046153,5565,0,1756551377,13144.178016259997,29003.520544529994,53288.3444832 2025-08-30,10:56:19.000,242,11046232,5165,0,1756551378,13144.204961499992,31771.558814670003,53288.435315760005 2025-08-30,10:56:20.000,242,11046273,5525,0,1756551379,13144.285797219993,33155.66958843,53288.44929 2025-08-30,10:56:21.000,242,11046275,5605,0,1756551380,13144.326215079993,33617.021048669994,53288.47025136 2025-08-30,10:56:22.000,242,11046237,5525,0,1756551381,13144.393578179988,29003.534642790008,53288.47025136 2025-08-30,10:56:23.000,242,11046200,5245,0,1756551382,13144.413787109988,31771.699797270005,53288.42134152 2025-08-30,10:56:24.000,242,11046219,5645,0,1756551383,13144.420523419998,29926.385595,53288.5191612 2025-08-30,10:56:25.000,242,11046264,5285,0,1756551384,13144.400314489998,33155.96565189,53288.533135440004 2025-08-30,10:56:26.000,242,11046270,5285,0,1756551385,13144.339687699998,27158.354373990005,53288.47723848001 2025-08-30,10:56:27.000,242,11046238,5285,0,1756551386,13144.272324600002,26697.024061140008,53288.60999376 2025-08-30,10:56:28.000,242,11046216,5285,0,1756551387,13144.225170429992,33617.40170169,53288.603006640005 2025-08-30,10:56:29.000,242,11046197,5725,0,1756551388,13144.218434119997,27619.832718570004,53288.56108392 2025-08-30,10:56:30.000,242,11046202,5205,0,1756551389,13144.184752569992,29926.660511070004,53288.56807104 2025-08-30,10:56:31.000,242,11046185,5565,0,1756551390,13144.184752569992,30387.969676530003,53288.57505816001 2025-08-30,10:56:32.000,242,11046195,5725,0,1756551391,13144.211697810002,28542.613179480002,53288.56807104 2025-08-30,10:56:33.000,242,11046261,5684,0,1756551392,13144.231906740002,22083.60814656,53288.5890324 2025-08-30,10:56:34.000,242,11046199,5445,0,1756551393,13144.285797219993,30388.01197131,53288.63095512 2025-08-30,10:56:35.000,242,11046169,5684,0,1756551394,13144.285797219993,28081.233522719995,53288.5890324 2025-08-30,10:56:36.000,242,11046200,5125,0,1756551395,13144.312742460002,32694.769272510006,53288.603006640005 2025-08-30,10:56:37.000,242,11046222,5285,0,1756551396,13144.332951390003,28542.570884700006,53288.665890719996 2025-08-30,10:56:38.000,242,11046160,5085,0,1756551397,13144.326215079993,28081.212375329997,53288.57505816001 2025-08-30,10:56:39.000,242,11046218,5245,0,1756551398,13144.292533530002,26235.82063263,53288.63095512 2025-08-30,10:56:40.000,242,11046206,5245,0,1756551399,13144.279060909997,29003.9364432,53288.61698088 2025-08-30,10:56:41.000,242,11046203,5645,0,1756551400,13144.238643049997,31310.75013744,53288.62396800001 2025-08-30,10:56:42.000,242,11046244,5405,0,1756551401,13144.225170429992,34078.87299714,53288.61698088 2025-08-30,10:56:43.000,242,11046223,5485,0,1756551402,13144.252115670002,27619.85386596,53288.651916480005 2025-08-30,10:56:44.000,242,11046251,5765,0,1756551403,13144.231906740002,30849.335235029997,53288.63095512 2025-08-30,10:56:45.000,242,11046213,5645,0,1756551404,13144.252115670002,31771.92536943,53288.59601952001 2025-08-30,10:56:46.000,242,11046207,5645,0,1756551405,13144.326215079993,28542.422852970005,53288.603006640005 2025-08-30,10:56:47.000,242,11046159,5605,0,1756551406,13144.447468659993,28081.057294469996,53288.62396800001 2025-08-30,10:56:48.000,242,11046230,4965,0,1756551407,13144.508095449994,32233.297977060007,53288.61698088 2025-08-30,10:56:49.000,242,11046267,5445,0,1756551408,13144.521568069998,34078.76021106,53288.6589036 2025-08-30,10:56:50.000,242,11046260,4925,0,1756551409,13144.487886519993,28081.212375329997,53288.59601952001 2025-08-30,10:56:51.000,242,11046202,5165,0,1756551410,13144.413787109988,37769.76926862,53288.62396800001 2025-08-30,10:56:52.000,242,11046226,5085,0,1756551411,13144.359896629998,23929.169068379997,53288.67986496 2025-08-30,10:56:53.000,242,11046245,5805,0,1756551412,13144.252115670002,26235.96161523,53288.61698088 2025-08-30,10:56:54.000,242,11046188,5044,0,1756551413,13144.225170429992,31772.193236370003,53288.61698088 2025-08-30,10:56:55.000,242,11046184,5365,0,1756551414,13144.157807329997,29004.013983630008,53288.58204528 2025-08-30,10:56:56.000,242,11046240,5085,0,1756551415,13144.151071020002,29926.766248019994,53288.60999376 2025-08-30,10:56:57.000,242,11046171,5725,0,1756551416,13144.191488880002,28542.733014690006,53288.57505816001 2025-08-30,10:56:58.000,242,11046219,5765,0,1756551417,13144.124125779992,27158.615191799996,53288.51217408 2025-08-30,10:56:59.000,242,11046174,5085,0,1756551418,13144.130862090002,24390.58397079,53288.59601952001 2025-08-30,10:57:00.000,242,11046213,5485,0,1756551419,13144.076971609997,30849.546708930007,53288.56807104 2025-08-30,10:57:01.000,242,11046238,5245,0,1756551420,13144.043290059992,30388.202297819997,53288.52614832001 2025-08-30,10:57:02.000,242,11046201,5605,0,1756551421,13144.002872199992,28081.4872914,53288.5191612 2025-08-30,10:57:03.000,242,11046214,5044,0,1756551422,13143.955718029996,27620.149929420004,53288.51217408 2025-08-30,10:57:04.000,242,11046199,5645,0,1756551423,13143.84793707,30849.708838920007,53288.45627712001 2025-08-30,10:57:05.000,242,11046284,5525,0,1756551424,13143.82772814,33156.42384534,53288.40038016 2025-08-30,10:57:06.000,242,11046187,5605,0,1756551425,13143.78731028,28081.515487919998,53288.4143544 2025-08-30,10:57:07.000,242,11046183,5365,0,1756551426,13143.854673379996,27620.156978550003,53288.435315760005 2025-08-30,10:57:08.000,242,11046224,5125,0,1756551427,13143.84793707,23467.888099439995,53288.3444832 2025-08-30,10:57:09.000,242,11046234,5205,0,1756551428,13143.82099182999,29465.457082559995,53288.40038016 2025-08-30,10:57:10.000,242,11046227,5684,0,1756551429,13143.874882309996,32233.53764748,53288.30256048 2025-08-30,10:57:11.000,242,11046212,5125,0,1756551430,13143.942245409991,31772.186187240004,53288.35845744001 2025-08-30,10:57:12.000,242,11046262,5085,0,1756551431,13143.969190650001,28081.423849230006,53288.365444560004 2025-08-30,10:57:13.000,242,11046089,5405,0,1756551432,13143.996135889996,26697.348321120007,53288.32352184 2025-08-30,10:57:14.000,242,11046204,5165,0,1756551433,13144.117389469997,33156.339255779996,53288.35845744001 2025-08-30,10:57:15.000,242,11046208,5365,0,1756551434,13144.124125779992,29465.471180819994,53288.386405920006 2025-08-30,10:57:16.000,242,11046221,5805,0,1756551435,13144.144334709992,34540.309046940005,53288.37941880001 2025-08-30,10:57:17.000,242,11046229,5645,0,1756551436,13144.184752569992,29004.035131020006,53288.4143544 2025-08-30,10:57:18.000,242,11046223,5645,0,1756551437,13144.198225189997,31772.143892459993,53288.37941880001 2025-08-30,10:57:19.000,242,11046235,5565,0,1756551438,13144.279060909997,32694.82566555,53288.33749608001 2025-08-30,10:57:20.000,242,11046207,5725,0,1756551439,13144.346424009993,31310.658498749995,53288.40038016 2025-08-30,10:57:21.000,242,11046207,5725,0,1756551440,13144.407050799993,29003.830706249995,53288.44230288 2025-08-30,10:57:22.000,242,11046219,5605,0,1756551441,13144.474413899989,28081.127785770004,53288.44929 2025-08-30,10:57:23.000,242,11046250,5245,0,1756551442,13144.561985929999,26235.750141330005,53288.54710968001 2025-08-30,10:57:24.000,242,11046189,5365,0,1756551443,13144.663030579999,31310.707842660006,53288.52614832001 2025-08-30,10:57:25.000,242,11046161,5684,0,1756551444,13144.68323951,27158.55174963,53288.56108392 2025-08-30,10:57:26.000,242,11046195,5684,0,1756551445,13144.71692105999,31310.75013744,53288.5890324 2025-08-30,10:57:27.000,242,11046169,5405,0,1756551446,13144.77754784999,29926.646412810005,53288.56108392 2025-08-30,10:57:28.000,242,11046232,5245,0,1756551447,13144.871856189995,28081.275817500005,53288.67986496 2025-08-30,10:57:29.000,242,11046212,5205,0,1756551448,13144.90553774,24851.766251909998,53288.58204528 2025-08-30,10:57:30.000,242,11046260,5165,0,1756551449,13144.993109769995,29003.999885369994,53288.74274904001 2025-08-30,10:57:31.000,242,11046233,5485,0,1756551450,13145.06720918,32694.875009459996,53288.75672328 2025-08-30,10:57:32.000,242,11046173,5485,0,1756551451,13145.121099659991,27620.058290729998,53288.80563312 2025-08-30,10:57:33.000,242,11046186,5125,0,1756551452,13145.148044900001,33156.395648820006,53288.84056872001 2025-08-30,10:57:34.000,242,11046238,5125,0,1756551453,13145.148044900001,25774.744088460007,53288.868517200004 2025-08-30,10:57:35.000,242,11046214,5245,0,1756551454,13145.114363349996,29926.956574530006,53288.889478560006 2025-08-30,10:57:36.000,242,11046212,5165,0,1756551455,13145.134572279996,24852.04821711,53288.93140128001 2025-08-30,10:57:37.000,242,11046201,5645,0,1756551456,13145.141308589991,25774.67359716,53288.91742704 2025-08-30,10:57:38.000,242,11046185,5684,0,1756551457,13145.148044900001,33156.353354039995,53289.01524672 2025-08-30,10:57:39.000,242,11046234,5165,0,1756551458,13145.181726449991,29004.197261010006,53289.00825960001 2025-08-30,10:57:40.000,242,11046248,5125,0,1756551459,13145.222144309992,33156.46614012,53289.06415656 2025-08-30,10:57:41.000,242,11046233,5684,0,1756551460,13145.276034789997,30849.729986310005,53289.1130664 2025-08-30,10:57:42.000,242,11046172,5205,0,1756551461,13145.262562169992,27158.88305874,53289.154989120005 2025-08-30,10:57:43.000,242,11046272,5205,0,1756551462,13145.242353239992,29004.281850569998,53289.17595048001 2025-08-30,10:57:44.000,242,11046203,5605,0,1756551463,13145.208671690001,29926.921328879995,53289.18992472 2025-08-30,10:57:45.000,242,11046193,5845,0,1756551464,13145.222144309992,30388.195248689997,53289.203898960004 2025-08-30,10:57:46.000,242,11046261,5645,0,1756551465,13145.269298480001,29926.836739320002,53289.273770160005 2025-08-30,10:57:47.000,242,11046260,5005,0,1756551466,13145.356870509997,25313.300989530006,53289.32966712 2025-08-30,10:57:48.000,242,11046156,5285,0,1756551467,13145.390552060002,32694.959599020003,53289.371589840004 2025-08-30,10:57:49.000,242,11046198,5085,0,1756551468,13145.444442539992,29465.520524730004,53289.38556408001 2025-08-30,10:57:50.000,242,11046157,5765,0,1756551469,13145.430969920002,27620.164027680003,53289.39953832 2025-08-30,10:57:51.000,242,11046239,5605,0,1756551470,13145.404024679992,32695.178122049998,53289.43447392001 2025-08-30,10:57:52.000,242,11046199,5605,0,1756551471,13145.410760990002,29926.942476270007,53289.47639664 2025-08-30,10:57:53.000,242,11046213,5525,0,1756551472,13145.417497299997,28081.522537049997,53289.490370880005 2025-08-30,10:57:54.000,242,11046179,5605,0,1756551473,13145.370343130002,32233.67863008,53289.539280720004 2025-08-30,10:57:55.000,242,11046204,5285,0,1756551474,13145.377079439997,26697.475205459996,53289.46940952 2025-08-30,10:57:56.000,242,11046201,5445,0,1756551475,13145.383815749992,34079.0985693,53289.5672292 2025-08-30,10:57:57.000,242,11046201,5605,0,1756551476,13145.363606819992,32233.636335300005,53289.560242080006 2025-08-30,10:57:58.000,242,11046203,5485,0,1756551477,13145.343397889992,25774.560811079995,53289.60216480001 2025-08-30,10:57:59.000,242,11046211,5605,0,1756551478,13145.276034789997,30388.096560870006,53289.57421632 2025-08-30,10:58:00.000,242,11046252,5245,0,1756551479,13145.289507410002,30387.99787305,53289.560242080006 2025-08-30,10:58:01.000,242,11046168,5085,0,1756551480,13145.276034789997,30849.391628070007,53289.55325496001 2025-08-30,10:58:02.000,242,11046182,4925,0,1756551481,13145.269298480001,28542.570884700006,53289.60216480001 2025-08-30,10:58:03.000,242,11046201,5405,0,1756551482,13145.262562169992,31310.700793530006,53289.64408752 2025-08-30,10:58:04.000,242,11046119,5485,0,1756551483,13145.242353239992,33156.085487100005,53289.58120344001 2025-08-30,10:58:05.000,242,11046210,5205,0,1756551484,13145.208671690001,25313.103613889994,53289.66504888 2025-08-30,10:58:06.000,242,11046181,5525,0,1756551485,13145.195199069996,27158.664535710006,53289.560242080006 2025-08-30,10:58:07.000,242,11046229,5605,0,1756551486,13145.181726449991,27158.657486580007,53289.69998448001 2025-08-30,10:58:08.000,242,11046229,5805,0,1756551487,13145.033527629996,31310.78538309,53289.6371004 2025-08-30,10:58:09.000,242,11046231,5565,0,1756551488,13144.93921928999,29003.999885369994,53289.64408752 2025-08-30,10:58:10.000,242,11046203,5485,0,1756551489,13144.91901035999,30849.30703851,53289.539280720004 2025-08-30,10:58:11.000,242,11046159,5525,0,1756551490,13144.91901035999,32694.67763382,53289.560242080006 2025-08-30,10:58:12.000,242,11046149,5645,0,1756551491,13144.90553774,31771.932418559998,53289.5672292 2025-08-30,10:58:13.000,242,11046172,5285,0,1756551492,13144.85838356999,31310.588007450002,53289.62312616 2025-08-30,10:58:14.000,242,11046204,5165,0,1756551493,13144.7438663,32233.305026190006,53289.5672292 2025-08-30,10:58:15.000,242,11046183,5805,0,1756551494,13144.663030579999,29003.739067560004,53289.58120344001 2025-08-30,10:58:16.000,242,11046191,5485,0,1756551495,13144.541776999999,27619.6987851,53289.5672292 2025-08-30,10:58:17.000,242,11046231,5565,0,1756551496,13144.373369249988,35462.6313144,53289.55325496001 2025-08-30,10:58:18.000,242,11046125,5725,0,1756551497,13144.292533530002,34539.80150958001,53289.51831936 2025-08-30,10:58:19.000,242,11046185,5605,0,1756551498,13144.204961499992,30387.617220030006,53289.497358 2025-08-30,10:58:20.000,242,11046147,5485,0,1756551499,13144.083707919992,33155.57794974001,53289.36460272001 2025-08-30,10:58:21.000,242,11046210,5285,0,1756551500,13144.050026370001,35000.94149592001,53289.44844816 2025-08-30,10:58:22.000,242,11046208,5245,0,1756551501,13144.036553749997,29003.365463669994,53289.371589840004 2025-08-30,10:58:23.000,242,11046201,5485,0,1756551502,13144.043290059992,30387.37754961,53289.3576156 2025-08-30,10:58:24.000,242,11046202,4925,0,1756551503,13143.996135889996,30848.623272900004,53289.32966712 2025-08-30,10:58:25.000,242,11046228,5445,0,1756551504,13143.935509099996,26696.446032480002,53289.273770160005 2025-08-30,10:58:26.000,242,11046231,5765,0,1756551505,13143.948981720001,28080.415823639996,53289.273770160005 2025-08-30,10:58:27.000,242,11046164,5285,0,1756551506,13143.868146,31309.742111850006,53289.23184744 2025-08-30,10:58:28.000,242,11046238,5165,0,1756551507,13143.854673379996,26234.83375443,53289.23184744 2025-08-30,10:58:29.000,242,11046194,5165,0,1756551508,13143.84793707,29925.57494505,53289.224860320006 2025-08-30,10:58:30.000,242,11046239,5725,0,1756551509,13143.82772814,29002.82268066,53289.17595048001 2025-08-30,10:58:31.000,242,11046209,5565,0,1756551510,13143.80751921,25773.158034210006,53289.17595048001 2025-08-30,10:58:32.000,242,11046137,5525,0,1756551511,13143.82772814,29463.80758614,53289.106079280005 2025-08-30,10:58:33.000,242,11046139,5725,0,1756551512,13143.928772790001,30386.376573150003,53289.106079280005 2025-08-30,10:58:34.000,242,11046168,5165,0,1756551513,13143.989399580001,28079.55582978,53289.05018232001 2025-08-30,10:58:35.000,242,11046202,5285,0,1756551514,13144.144334709992,28540.935486539995,53289.14101488 2025-08-30,10:58:36.000,242,11046141,5485,0,1756551515,13144.272324600002,31309.0019532,53289.13402776 2025-08-30,10:58:37.000,242,11046185,5565,0,1756551516,13144.346424009993,30386.376573150003,53289.09909216001 2025-08-30,10:58:38.000,242,11046116,5405,0,1756551517,13144.373369249988,31770.48734691,53289.154989120005 2025-08-30,10:58:39.000,242,11046190,5044,0,1756551518,13144.440732349998,28541.090567399995,53289.12704064001 2025-08-30,10:58:40.000,242,11046136,5085,0,1756551519,13144.427259729993,29002.434978510006,53289.12704064001 2025-08-30,10:58:41.000,242,11046154,5125,0,1756551520,13144.454204969988,30847.791475560007,53289.12005352 2025-08-30,10:58:42.000,242,11046152,5245,0,1756551521,13144.454204969988,29463.722996580007,53289.1829376 2025-08-30,10:58:43.000,242,11046181,5485,0,1756551522,13144.400314489998,28079.710910640002,53289.24582168001 2025-08-30,10:58:44.000,242,11046175,5485,0,1756551523,13144.427259729993,31309.100641020006,53289.23184744 2025-08-30,10:58:45.000,242,11046200,5285,0,1756551524,13144.474413899989,27618.338303009994,53289.19691184001 2025-08-30,10:58:46.000,242,11046146,5085,0,1756551525,13144.528304379994,28541.069420009997,53289.24582168001 2025-08-30,10:58:47.000,242,11046111,5605,0,1756551526,13144.61587640999,27618.359450400007,53289.224860320006 2025-08-30,10:58:48.000,242,11046161,5445,0,1756551527,13144.68323951,26695.67767731,53289.26678304001 2025-08-30,10:58:49.000,242,11046199,5485,0,1756551528,13144.72365737,29002.463175030003,53289.24582168001 2025-08-30,10:58:50.000,242,11046161,5445,0,1756551529,13144.82470202,25311.679689630007,53289.371589840004 2025-08-30,10:58:51.000,242,11046204,5165,0,1756551530,13144.88532881,26695.712922959996,53289.371589840004 2025-08-30,10:58:52.000,242,11046193,5645,0,1756551531,13144.9459556,32693.2396113,53289.44844816 2025-08-30,10:58:53.000,242,11046226,5245,0,1756551532,13144.97963714999,33615.9707283,53289.47639664 2025-08-30,10:58:54.000,242,11046183,5645,0,1756551533,13145.033527629996,31770.62832951,53289.53229360001 2025-08-30,10:58:55.000,242,11046168,5365,0,1756551534,13145.02679132,31309.290967530003,53289.53229360001 2025-08-30,10:58:56.000,242,11046200,5245,0,1756551535,13145.033527629996,30847.932458159994,53289.57421632 2025-08-30,10:58:57.000,242,11046193,5565,0,1756551536,13145.080681799991,31309.234574489994,53289.59517768 2025-08-30,10:58:58.000,242,11046219,5405,0,1756551537,13145.249089550001,30386.630341829994,53289.706971600004 2025-08-30,10:58:59.000,242,11046196,5285,0,1756551538,13145.242353239992,31770.825705149997,53289.73492008 2025-08-30,10:59:00.000,242,11046217,5605,0,1756551539,13145.309716340002,35461.566895769996,53289.79081704 2025-08-30,10:59:01.000,242,11046155,5605,0,1756551540,13145.289507410002,30386.848864860003,53289.825752640005 2025-08-30,10:59:02.000,242,11046212,5245,0,1756551541,13145.269298480001,29464.216435680006,53289.93055944 2025-08-30,10:59:03.000,242,11046179,5565,0,1756551542,13145.302980029992,29925.659534610008,53289.92357232 2025-08-30,10:59:04.000,242,11046206,5205,0,1756551543,13145.289507410002,30848.32720944,53289.95850792 2025-08-30,10:59:05.000,242,11046191,5684,0,1756551544,13145.269298480001,24850.800521099998,53290.042353360004 2025-08-30,10:59:06.000,242,11046218,5445,0,1756551545,13145.309716340002,29003.076449340006,53290.063314720006 2025-08-30,10:59:07.000,242,11046220,5245,0,1756551546,13145.289507410002,30387.180173970002,53290.0912632 2025-08-30,10:59:08.000,242,11046199,5684,0,1756551547,13145.249089550001,28541.83777518,53290.063314720006 2025-08-30,10:59:09.000,242,11046223,5605,0,1756551548,13145.201935379991,31309.995880529998,53290.175108639996 2025-08-30,10:59:10.000,242,11046177,5725,0,1756551549,13145.080681799991,31310.024077049995,53290.19607 2025-08-30,10:59:11.000,242,11046268,5005,0,1756551550,13145.013318699996,28080.577953629996,53290.18908288 2025-08-30,10:59:12.000,242,11046243,5765,0,1756551551,13144.93921928999,30387.38459874,53290.20305712001 2025-08-30,10:59:13.000,242,11046160,5285,0,1756551552,13144.932482979995,29926.04723676,53290.28690256 2025-08-30,10:59:14.000,242,11046204,5365,0,1756551553,13144.88532881,30848.806550280002,53290.30786392 2025-08-30,10:59:15.000,242,11046163,5845,0,1756551554,13144.831438329995,30848.82064854,53290.3358124 2025-08-30,10:59:16.000,242,11046257,5765,0,1756551555,13144.770811539995,31310.235550950005,53290.342799519996 2025-08-30,10:59:17.000,242,11046240,4965,0,1756551556,13144.7438663,27157.966671839997,53290.34978664001 2025-08-30,10:59:18.000,242,11046199,5605,0,1756551557,13144.72365737,31310.094568350003,53290.377735120004 2025-08-30,10:59:19.000,242,11046224,5044,0,1756551558,13144.73712998999,35000.8428081,53290.42664496 2025-08-30,10:59:20.000,242,11046221,5765,0,1756551559,13144.76407523,26696.516523779996,53290.34978664001 2025-08-30,10:59:21.000,242,11046220,5445,0,1756551560,13144.78428416,29926.004941980005,53290.43363208 2025-08-30,10:59:22.000,242,11046156,5165,0,1756551561,13144.82470202,28080.606150149993,53290.51747752001 2025-08-30,10:59:23.000,242,11046247,5725,0,1756551562,13144.912274049995,25773.898192859997,53290.53145176 2025-08-30,10:59:24.000,242,11046230,5085,0,1756551563,13144.9459556,28080.655494060004,53290.50350328 2025-08-30,10:59:25.000,242,11046252,5245,0,1756551564,13144.89880142999,27619.367475990002,53290.496516160005 2025-08-30,10:59:26.000,242,11046247,5645,0,1756551565,13144.831438329995,31771.509470760007,53290.566387360006 2025-08-30,10:59:27.000,242,11046179,5525,0,1756551566,13144.78428416,26235.284898750004,53290.5803616 2025-08-30,10:59:28.000,242,11046237,5684,0,1756551567,13144.689975819994,28080.754181879995,53290.59433584 2025-08-30,10:59:29.000,242,11046238,5285,0,1756551568,13144.609140099994,27158.030114010005,53290.59433584 2025-08-30,10:59:30.000,242,11046184,5125,0,1756551569,13144.541776999999,31771.530618150005,53290.64324568 2025-08-30,10:59:31.000,242,11046148,5005,0,1756551570,13144.514831759989,35001.04018374,53290.64324568 2025-08-30,10:59:32.000,242,11046168,5085,0,1756551571,13144.494622829989,32694.37452123,53290.713116880004 2025-08-30,10:59:33.000,242,11046217,5565,0,1756551572,13144.420523419998,28080.87401709,53290.69215552 2025-08-30,10:59:34.000,242,11046228,5285,0,1756551573,13144.339687699998,27619.522556850003,53290.664207040005 2025-08-30,10:59:35.000,242,11046171,6005,0,1756551574,13144.272324600002,30848.940483750004,53290.63625856001 2025-08-30,10:59:36.000,242,11046201,5525,0,1756551575,13144.191488880002,29003.513495399995,53290.70612976001 2025-08-30,10:59:37.000,242,11046256,5405,0,1756551576,13144.130862090002,24390.062335170005,53290.70612976001 2025-08-30,10:59:38.000,242,11046225,5845,0,1756551577,13144.083707919992,29464.92134868,53290.67119416 2025-08-30,10:59:39.000,242,11046176,4845,0,1756551578,13143.962454339991,30848.99687679,53290.678181279996 2025-08-30,10:59:40.000,242,11046235,5485,0,1756551579,13143.861409689991,34539.72396915,53290.6502328 2025-08-30,10:59:41.000,242,11046220,5285,0,1756551580,13143.76036503999,29464.879053900004,53290.615297200005 2025-08-30,10:59:42.000,242,11046207,5565,0,1756551581,13143.794046589996,30387.490335690003,53290.60831008001 2025-08-30,10:59:43.000,242,11046244,5165,0,1756551582,13143.71994717999,31310.13686313,53290.62228432 2025-08-30,10:59:44.000,242,11046210,5125,0,1756551583,13143.65932038999,32232.74109579,53290.58734872001 2025-08-30,10:59:45.000,242,11046141,5965,0,1756551584,13143.60542991,27157.832738369994,53290.60132296 2025-08-30,10:59:46.000,242,11046224,5044,0,1756551585,13143.58522098,28541.901217349994,53290.55940024001 2025-08-30,10:59:47.000,242,11046206,5325,0,1756551586,13143.53806680999,32694.05026125,53290.496516160005 2025-08-30,10:59:48.000,242,11046205,5605,0,1756551587,13143.4639674,29464.58299044,53290.510490399996 2025-08-30,10:59:49.000,242,11046240,5285,0,1756551588,13143.410076919994,25312.356406110004,53290.51747752001 2025-08-30,10:59:50.000,242,11046223,5725,0,1756551589,13143.383131679999,29925.828713730007,53290.46158056 2025-08-30,10:59:51.000,242,11046175,5725,0,1756551590,13143.342713819999,32693.824689090005,53290.44061920001 2025-08-30,10:59:52.000,242,11046246,5445,0,1756551591,13143.255141789989,33155.20434585,53290.36376088 2025-08-30,10:59:53.000,242,11046192,5044,0,1756551592,13143.160833449998,29925.638387219995,53290.35677376 2025-08-30,10:59:54.000,242,11046183,5605,0,1756551593,13143.093470350002,28541.407778249995,53290.34978664001 2025-08-30,10:59:55.000,242,11046194,5205,0,1756551594,13143.079997729998,29925.349372890007,53290.3358124 2025-08-30,10:59:56.000,242,11046209,5605,0,1756551595,13143.066525109993,29463.962667,53290.30786392 2025-08-30,10:59:57.000,242,11046199,5565,0,1756551596,13143.046316179993,31309.410802740007,53290.31485104 2025-08-30,10:59:58.000,242,11046211,5565,0,1756551597,13143.032843560002,31770.684722549995,53290.22401848001 2025-08-30,10:59:59.000,242,11046199,5485,0,1756551598,13142.992425700002,27157.29700449,53290.210044240004 2025-08-30,11:00:00.000,242,11046218,5285,0,1756551599,13142.918326289997,29464.019060039995,53290.15414728001 2025-08-30,11:00:01.000,242,11046189,5645,0,1756551600,13142.824017949992,34077.519564179995,53290.13318592001 2025-08-30,11:00:02.000,242,11046212,5125,0,1756551601,13142.749918540001,31770.691771679994,53290.0912632 2025-08-30,11:00:03.000,242,11046157,5565,0,1756551602,13142.702764369991,32231.979789749996,53290.0912632 2025-08-30,11:00:04.000,242,11046192,5085,0,1756551603,13142.68929175,28541.154009570004,53290.04934048 2025-08-30,11:00:05.000,242,11046192,5245,0,1756551604,13142.662346509991,28079.760254549998,53289.993443520005 2025-08-30,11:00:06.000,242,11046177,5725,0,1756551605,13142.675819129996,25311.637394849997,53289.98645640001 2025-08-30,11:00:07.000,242,11046198,5325,0,1756551606,13142.62866496,31770.45915039,53289.97946928 2025-08-30,11:00:08.000,242,11046211,5645,0,1756551607,13142.60171971999,31770.46619952,53289.91658520001 2025-08-30,11:00:09.000,242,11046183,5645,0,1756551608,13142.60845603,30386.468211839994,53289.93055944 2025-08-30,11:00:10.000,242,11046225,5605,0,1756551609,13142.60171971999,26234.340315330002,53289.9515208 2025-08-30,11:00:11.000,242,11046182,5165,0,1756551610,13142.52762031,26695.712922959996,53289.874662480004 2025-08-30,11:00:12.000,242,11046216,5044,0,1756551611,13142.41983934999,32231.874052800005,53289.85370112 2025-08-30,11:00:13.000,242,11046189,5765,0,1756551612,13142.34573994,30386.383622280002,53289.8816496 2025-08-30,11:00:14.000,242,11046167,5725,0,1756551613,13142.271640529994,31309.044247979997,53289.79780416001 2025-08-30,11:00:15.000,242,11046193,5565,0,1756551614,13142.163859569999,30847.516559490003,53289.74889432001 2025-08-30,11:00:16.000,242,11046152,5205,0,1756551615,13142.123441709999,24849.954625500002,53289.75588144 2025-08-30,11:00:17.000,242,11046155,5645,0,1756551616,13142.143650639999,28540.646472210006,53289.727932960006 2025-08-30,11:00:18.000,242,11046213,5525,0,1756551617,13142.130178019994,26695.36046646,53289.73492008 2025-08-30,11:00:19.000,242,11046192,5085,0,1756551618,13142.136914329989,29924.77134423,53289.62312616 2025-08-30,11:00:20.000,242,11046209,5765,0,1756551619,13142.076287539989,29463.49037529,53289.672035999996 2025-08-30,11:00:21.000,242,11046194,4925,0,1756551620,13141.981979199998,27156.704877569995,53289.61613904 2025-08-30,11:00:22.000,242,11046198,5485,0,1756551621,13141.955033959988,30386.08755882,53289.58120344001 2025-08-30,11:00:23.000,242,11046248,5245,0,1756551622,13141.955033959988,31770.120792150003,53289.52530648 2025-08-30,11:00:24.000,242,11046172,5005,0,1756551623,13141.995451819988,30386.08050969,53289.59517768 2025-08-30,11:00:25.000,242,11046186,5125,0,1756551624,13141.934825029988,30386.108706209998,53289.497358 2025-08-30,11:00:26.000,242,11046245,5605,0,1756551625,13141.833780380002,29002.117767660005,53289.539280720004 2025-08-30,11:00:27.000,242,11046195,5565,0,1756551626,13141.752944660002,30847.55180514,53289.51133224001 2025-08-30,11:00:28.000,242,11046214,5085,0,1756551627,13141.645163699992,29002.223504609996,53289.51831936 2025-08-30,11:00:29.000,242,11046254,5325,0,1756551628,13141.544119049991,24388.807590030003,53289.392551200006 2025-08-30,11:00:30.000,242,11046207,5725,0,1756551629,13141.38244760999,30386.22854142,53289.43447392001 2025-08-30,11:00:31.000,242,11046149,5765,0,1756551630,13141.30161188999,31770.254725620005,53289.31569288001 2025-08-30,11:00:32.000,242,11046193,5565,0,1756551631,13141.22751248,31308.818675820003,53289.30171864 2025-08-30,11:00:33.000,242,11046148,5285,0,1756551632,13141.16688569,30386.031165780005,53289.23883456 2025-08-30,11:00:34.000,242,11046176,5005,0,1756551633,13141.14667676,31308.68474235,53289.21088608 2025-08-30,11:00:35.000,242,11046119,6005,0,1756551634,13141.133204139995,27156.585042360006,53289.154989120005 2025-08-30,11:00:36.000,242,11046148,5285,0,1756551635,13141.092786279994,31769.98685868,53289.12005352 2025-08-30,11:00:37.000,242,11046153,5565,0,1756551636,13141.04563211,30386.024116650005,53289.057169440006 2025-08-30,11:00:38.000,242,11046148,5245,0,1756551637,13141.005214249999,30847.36852776,53289.07114368 2025-08-30,11:00:39.000,242,11046159,5645,0,1756551638,13140.944587459999,28540.590079169997,53289.057169440006 2025-08-30,11:00:40.000,242,11046145,5565,0,1756551639,13140.863751739998,29001.983834190003,53289.00825960001 2025-08-30,11:00:41.000,242,11046132,5125,0,1756551640,13140.796388639988,28540.604177429996,53288.91043992001 2025-08-30,11:00:42.000,242,11046153,5645,0,1756551641,13140.742498159998,25311.143955749998,53288.85454296 2025-08-30,11:00:43.000,242,11046149,5565,0,1756551642,13140.708816609993,35460.65050887001,53288.87550432 2025-08-30,11:00:44.000,242,11046190,5245,0,1756551643,13140.688607679993,29924.658558149997,53288.82659448 2025-08-30,11:00:45.000,242,11046132,5285,0,1756551644,13140.661662439998,31308.741135389995,53288.81262024001 2025-08-30,11:00:46.000,242,11046173,5725,0,1756551645,13140.661662439998,27156.676681049998,53288.76371040001 2025-08-30,11:00:47.000,242,11046195,5884,0,1756551646,13140.641453509998,31770.106693890004,53288.77768464 2025-08-30,11:00:48.000,242,11046130,5285,0,1756551647,13140.627980889993,29463.47627703,53288.67986496 2025-08-30,11:00:49.000,242,11046119,5725,0,1756551648,13140.560617789997,34538.15906229,53288.69383920001 2025-08-30,11:00:50.000,242,11046164,5125,0,1756551649,13140.580826719997,32231.45815413,53288.59601952001 2025-08-30,11:00:51.000,242,11046101,5805,0,1756551650,13140.567354099992,25772.678693370006,53288.56108392 2025-08-30,11:00:52.000,242,11046143,5405,0,1756551651,13140.567354099992,28079.372552400004,53288.554096800006 2025-08-30,11:00:53.000,242,11046231,5605,0,1756551652,13140.601035649997,29463.412834860006,53288.51217408 2025-08-30,11:00:54.000,242,11046206,5285,0,1756551653,13140.681871369998,27618.035190420007,53288.50518696001 2025-08-30,11:00:55.000,242,11046213,5765,0,1756551654,13140.681871369998,31770.233578230007,53288.498199839996 2025-08-30,11:00:56.000,242,11046215,5684,0,1756551655,13140.634717200002,28540.787454809994,53288.49121272 2025-08-30,11:00:57.000,242,11046223,5565,0,1756551656,13140.621244579997,31308.875068859998,53288.54710968001 2025-08-30,11:00:58.000,242,11046247,5605,0,1756551657,13140.621244579997,28079.386650660002,53288.47723848001 2025-08-30,11:00:59.000,242,11046240,5125,0,1756551658,13140.654926130002,27156.613238880003,53288.50518696001 2025-08-30,11:01:00.000,242,11046272,5205,0,1756551659,13140.688607679993,25311.249692700003,53288.498199839996 2025-08-30,11:01:01.000,242,11046204,4925,0,1756551660,13140.762707089998,31770.050300849995,53288.52614832001 2025-08-30,11:01:02.000,242,11046246,4925,0,1756551661,13140.742498159998,28540.639423080007,53288.47723848001 2025-08-30,11:01:03.000,242,11046217,5605,0,1756551662,13140.735761849988,30847.283938199995,53288.52614832001 2025-08-30,11:01:04.000,242,11046225,5205,0,1756551663,13140.708816609993,30385.812642749996,53288.533135440004 2025-08-30,11:01:06.000,242,11046224,5285,0,1756551665,13140.749234469993,30847.121808209995,53288.51217408 2025-08-30,11:01:07.000,242,11046214,5005,0,1756551666,13140.789652329993,26695.085550389995,53288.45627712001 2025-08-30,11:01:08.000,242,11046226,5085,0,1756551667,13140.796388639988,24388.34234745,53288.484225600005 2025-08-30,11:01:09.000,242,11046146,5085,0,1756551668,13140.809861259993,34999.27085211,53288.47723848001 2025-08-30,11:01:10.000,242,11046205,5684,0,1756551669,13140.708816609993,26695.2053856,53288.44929 2025-08-30,11:01:11.000,242,11046261,5645,0,1756551670,13140.708816609993,27156.563894969993,53288.50518696001 2025-08-30,11:01:12.000,242,11046189,5485,0,1756551671,13140.735761849988,29001.948588540006,53288.47025136 2025-08-30,11:01:13.000,242,11046222,5285,0,1756551672,13140.681871369998,28079.224520670003,53288.46326424 2025-08-30,11:01:14.000,242,11046219,5725,0,1756551673,13140.641453509998,31769.916367380007,53288.47723848001 2025-08-30,11:01:15.000,242,11046243,5684,0,1756551674,13140.661662439998,27617.873060430007,53288.45627712001 2025-08-30,11:01:16.000,242,11046197,5765,0,1756551675,13140.702080299998,28079.132881979996,53288.533135440004 2025-08-30,11:01:17.000,242,11046215,5565,0,1756551676,13140.688607679993,32231.246680230004,53288.51217408 2025-08-30,11:01:18.000,242,11046225,5645,0,1756551677,13140.668398749993,34537.870047959994,53288.56108392 2025-08-30,11:01:19.000,242,11046207,5565,0,1756551678,13140.708816609993,31769.81767956,53288.554096800006 2025-08-30,11:01:20.000,242,11046225,5645,0,1756551679,13140.668398749993,29001.751212899995,53288.57505816001 2025-08-30,11:01:21.000,242,11046263,5645,0,1756551680,13140.729025539993,25310.9677275,53288.603006640005 2025-08-30,11:01:22.000,242,11046167,5605,0,1756551681,13140.675135060003,23465.59008306,53288.62396800001 2025-08-30,11:01:23.000,242,11046211,5485,0,1756551682,13140.702080299998,33615.16007835,53288.651916480005 2025-08-30,11:01:24.000,242,11046218,5125,0,1756551683,13140.688607679993,29463.180213569998,53288.63095512 2025-08-30,11:01:25.000,242,11046238,5445,0,1756551684,13140.675135060003,29924.503477289996,53288.721787680006 2025-08-30,11:01:26.000,242,11046199,5805,0,1756551685,13140.668398749993,30385.798544489997,53288.67986496 2025-08-30,11:01:27.000,242,11046218,5165,0,1756551686,13140.681871369998,30847.192299510003,53288.700826320004 2025-08-30,11:01:28.000,242,11046069,5405,0,1756551687,13140.641453509998,31308.459170190006,53288.74973616 2025-08-30,11:01:29.000,242,11046208,5125,0,1756551688,13140.668398749993,29001.69481986,53288.74274904001 2025-08-30,11:01:30.000,242,11046247,5605,0,1756551689,13140.722289229998,24388.21546311,53288.721787680006 2025-08-30,11:01:31.000,242,11046170,5285,0,1756551690,13140.803124949998,28540.279917449996,53288.84056872001 2025-08-30,11:01:32.000,242,11046241,5605,0,1756551691,13140.823333879998,34537.77840927,53288.84755584 2025-08-30,11:01:33.000,242,11046138,5245,0,1756551692,13140.917642219989,30847.030169520003,53288.833581599996 2025-08-30,11:01:34.000,242,11046168,5085,0,1756551693,13140.924378529999,27617.61224262,53288.91742704 2025-08-30,11:01:35.000,242,11046169,5684,0,1756551694,13140.971532699994,29924.270856000003,53288.938388400005 2025-08-30,11:01:36.000,242,11046190,5405,0,1756551695,13140.951323769994,32230.866027209995,53288.973324 2025-08-30,11:01:37.000,242,11046203,5605,0,1756551696,13141.01868686999,34076.222524259996,53289.001272479996 2025-08-30,11:01:38.000,242,11046187,5645,0,1756551697,13141.07931365999,30846.832793880007,53289.07813080001 2025-08-30,11:01:39.000,242,11046227,5445,0,1756551698,13141.193830929995,25310.699860559995,53289.09909216001 2025-08-30,11:01:40.000,242,11046175,5684,0,1756551699,13141.20056723999,25310.770351860003,53289.09909216001 2025-08-30,11:01:41.000,242,11046228,5285,0,1756551700,13141.16014937999,33614.976800970006,53289.12005352 2025-08-30,11:01:42.000,242,11046220,5005,0,1756551701,13141.16688569,30846.868039530003,53289.14101488 2025-08-30,11:01:43.000,242,11046211,5765,0,1756551702,13141.18035830999,28540.209426150002,53289.24582168001 2025-08-30,11:01:44.000,242,11046190,5165,0,1756551703,13141.16688569,28540.209426150002,53289.224860320006 2025-08-30,11:01:45.000,242,11046223,5725,0,1756551704,13141.20730355,28540.258770059998,53289.29473152001 2025-08-30,11:01:46.000,242,11046205,5884,0,1756551705,13141.22751248,30385.59411972,53289.35062848 2025-08-30,11:01:47.000,242,11046157,5725,0,1756551706,13141.234248789995,29001.589082909995,53289.39953832 2025-08-30,11:01:48.000,242,11046207,5605,0,1756551707,13141.274666649995,27617.450112630002,53289.39953832 2025-08-30,11:01:49.000,242,11046219,5565,0,1756551708,13141.26119402999,30846.853941270005,53289.39953832 2025-08-30,11:01:50.000,242,11046208,5205,0,1756551709,13141.26119402999,29001.469247700006,53289.504345119996 2025-08-30,11:01:51.000,242,11046239,5565,0,1756551710,13141.30161188999,28078.752228960002,53289.43447392001 2025-08-30,11:01:52.000,242,11046151,5565,0,1756551711,13141.355502369996,30846.797548229995,53289.497358 2025-08-30,11:01:53.000,242,11046251,5684,0,1756551712,13141.36897499,31769.422928279993,53289.560242080006 2025-08-30,11:01:54.000,242,11046237,5645,0,1756551713,13141.395920229996,34076.15908209,53289.58120344001 2025-08-30,11:01:55.000,242,11046182,5205,0,1756551714,13141.456547019996,28540.124836589996,53289.66504888 2025-08-30,11:01:56.000,242,11046158,5205,0,1756551715,13141.42960178,25772.1218121,53289.64408752 2025-08-30,11:01:57.000,242,11046202,4965,0,1756551716,13141.36897499,29001.455149440008,53289.69299736 2025-08-30,11:01:58.000,242,11046114,5325,0,1756551717,13141.375711299996,27617.541751319994,53289.67902312001 2025-08-30,11:01:59.000,242,11046219,5605,0,1756551718,13141.32182081999,25772.220499920004,53289.69998448001 2025-08-30,11:02:00.000,242,11046161,5605,0,1756551719,13141.274666649995,26694.845879970002,53289.78382992 2025-08-30,11:02:01.000,242,11046273,5684,0,1756551720,13141.193830929995,28540.195327890004,53289.78382992 2025-08-30,11:02:02.000,242,11046183,5725,0,1756551721,13141.18709462,29462.884150109996,53289.76985568001 2025-08-30,11:02:03.000,242,11046238,5205,0,1756551722,13141.193830929995,31308.289991070007,53289.874662480004 2025-08-30,11:02:04.000,242,11046218,5165,0,1756551723,13141.18035830999,28078.850916780008,53289.874662480004 2025-08-30,11:02:05.000,242,11046134,5325,0,1756551724,13141.12646783,29462.898248369995,53289.93754656001 2025-08-30,11:02:06.000,242,11046132,5005,0,1756551725,13141.06584104,30847.001973000006,53289.95850792 2025-08-30,11:02:07.000,242,11046198,5165,0,1756551726,13141.04563211,22542.873064319996,53289.993443520005 2025-08-30,11:02:08.000,242,11046223,5765,0,1756551727,13140.985005319999,30385.735102320003,53289.97946928 2025-08-30,11:02:09.000,242,11046199,5884,0,1756551728,13140.897433289989,30385.840839270008,53290.03536624001 2025-08-30,11:02:10.000,242,11046037,5765,0,1756551729,13140.816597569989,32692.492403519995,53290.0912632 2025-08-30,11:02:11.000,242,11046049,5525,0,1756551730,13140.749234469993,30847.135906469994,53290.021392 2025-08-30,11:02:12.000,242,11046196,5245,0,1756551731,13140.708816609993,32231.169139799997,53290.03536624001 2025-08-30,11:02:13.000,242,11046163,5765,0,1756551732,13140.681871369998,32692.485354389995,53290.063314720006 2025-08-30,11:02:14.000,242,11046239,5445,0,1756551733,13140.681871369998,32231.162090669997,53290.042353360004 2025-08-30,11:02:15.000,242,11046232,5325,0,1756551734,13140.668398749993,27156.458158020003,53290.07728896 2025-08-30,11:02:16.000,242,11046219,5925,0,1756551735,13140.661662439998,27617.80961826,53290.08427608001 2025-08-30,11:02:17.000,242,11046170,4925,0,1756551736,13140.702080299998,35460.69985278,53290.04934048 2025-08-30,11:02:18.000,242,11046185,5605,0,1756551737,13140.796388639988,27156.429961500005,53290.0912632 2025-08-30,11:02:19.000,242,11046190,5245,0,1756551738,13140.823333879998,32692.520600040007,53290.13318592001 2025-08-30,11:02:20.000,242,11046231,5725,0,1756551739,13140.843542809998,28079.125832849997,53290.14017304 2025-08-30,11:02:21.000,242,11046196,5165,0,1756551740,13140.897433289989,28079.0905872,53290.161134400005 2025-08-30,11:02:22.000,242,11046210,5325,0,1756551741,13140.97826900999,29463.039230969996,53290.231005600006 2025-08-30,11:02:23.000,242,11046210,5445,0,1756551742,13140.99847793999,30385.75624971,53290.210044240004 2025-08-30,11:02:24.000,242,11046246,5125,0,1756551743,13141.08604997,34076.51858772,53290.231005600006 2025-08-30,11:02:25.000,242,11046268,5325,0,1756551744,13141.09952258999,33153.829765500006,53290.23799272 2025-08-30,11:02:26.000,242,11046270,5365,0,1756551745,13141.133204139995,32692.59109134,53290.25895408 2025-08-30,11:02:27.000,242,11046261,5684,0,1756551746,13141.133204139995,32231.260778490003,53290.24497984 2025-08-30,11:02:28.000,242,11046230,5245,0,1756551747,13141.18035830999,29463.285950520003,53290.29388968 2025-08-30,11:02:29.000,242,11046226,5325,0,1756551748,13141.20730355,25772.657545979993,53290.36376088 2025-08-30,11:02:30.000,242,11046207,5565,0,1756551749,13141.24772141,29002.138915050004,53290.4056836 2025-08-30,11:02:31.000,242,11046109,5645,0,1756551750,13141.24098509999,29463.518571809997,53290.43363208 2025-08-30,11:02:32.000,242,11046250,5044,0,1756551751,13141.26793034,28079.541731520003,53290.52446464 2025-08-30,11:02:33.000,242,11046181,5725,0,1756551752,13141.234248789995,30386.383622280002,53290.510490399996 2025-08-30,11:02:34.000,242,11046197,5684,0,1756551753,13141.20056723999,25311.581001810002,53290.545426000004 2025-08-30,11:02:35.000,242,11046217,5725,0,1756551754,13141.18709462,29925.137898989997,53290.60132296 2025-08-30,11:02:36.000,242,11046225,5684,0,1756551755,13141.12646783,27157.12782537,53290.60831008001 2025-08-30,11:02:37.000,242,11046211,5405,0,1756551756,13141.13994044999,28541.168107830003,53290.64324568 2025-08-30,11:02:38.000,242,11046247,5445,0,1756551757,13141.13994044999,29002.554813719995,53290.69215552 2025-08-30,11:02:39.000,242,11046260,5044,0,1756551758,13141.072577349994,28541.323188690003,53290.713116880004 2025-08-30,11:02:40.000,242,11046188,5205,0,1756551759,13141.052368419994,28079.992875840006,53290.7899752 2025-08-30,11:02:41.000,242,11046184,5325,0,1756551760,13141.01868686999,25773.277869419995,53290.77600096001 2025-08-30,11:02:42.000,242,11046236,5325,0,1756551761,13140.964796389999,28541.379581729998,53290.70612976001 2025-08-30,11:02:43.000,242,11046218,5085,0,1756551762,13140.870488049994,31770.727017330006,53290.75503960001 2025-08-30,11:02:44.000,242,11046732,5285,0,1756551763,13140.877224359989,29002.540715459996,53290.74805248 2025-08-30,11:02:45.000,242,11046731,5605,0,1756551764,13140.857015429989,33154.69680849,53290.8598464 2025-08-30,11:02:46.000,242,11046704,5165,0,1756551765,13140.857015429989,28541.132862180006,53290.81093656 2025-08-30,11:02:47.000,242,11046738,5365,0,1756551766,13140.850279119994,31309.199328839997,53290.7899752 2025-08-30,11:02:48.000,242,11046711,5645,0,1756551767,13140.836806499989,31309.192279709998,53290.7899752 2025-08-30,11:02:49.000,242,11046753,5485,0,1756551768,13140.803124949998,27618.380597790005,53290.81093656 2025-08-30,11:02:50.000,242,11046692,5205,0,1756551769,13140.769443399993,32693.22551304,53290.831897920005 2025-08-30,11:02:51.000,242,11046696,5285,0,1756551770,13140.681871369998,22543.549780800007,53290.81792368 2025-08-30,11:02:52.000,242,11046723,5445,0,1756551771,13140.695343990003,32231.909298450002,53290.82491080001 2025-08-30,11:02:53.000,242,11046734,5165,0,1756551772,13140.654926130002,28079.73205803,53290.880807760004 2025-08-30,11:02:54.000,242,11046731,5605,0,1756551773,13140.587563029992,28541.069420009997,53290.85285928001 2025-08-30,11:02:55.000,242,11046678,5165,0,1756551774,13140.587563029992,25311.644443979996,53290.87382064001 2025-08-30,11:02:56.000,242,11046769,5684,0,1756551775,13140.526936239992,29463.737094840006,53290.91574336 2025-08-30,11:02:57.000,242,11046760,5005,0,1756551776,13140.506727309992,31309.065395369995,53290.85285928001 2025-08-30,11:02:58.000,242,11046722,5285,0,1756551777,13140.486518379992,30847.69983687,53290.87382064001 2025-08-30,11:02:59.000,242,11046720,5125,0,1756551778,13140.479782069997,24850.194295919995,53290.81093656 2025-08-30,11:03:00.000,242,11046699,5605,0,1756551779,13140.473045760002,28540.942535669994,53290.8598464 2025-08-30,11:03:01.000,242,11046704,4885,0,1756551780,13140.473045760002,29463.574964850006,53290.831897920005 2025-08-30,11:03:02.000,242,11046695,5684,0,1756551781,13140.432627900002,30847.650492960005,53290.89478200001 2025-08-30,11:03:03.000,242,11046681,5845,0,1756551782,13140.439364209997,28079.668615860006,53290.8598464 2025-08-30,11:03:04.000,242,11046786,5044,0,1756551783,13140.432627900002,29463.722996580007,53290.901769120006 2025-08-30,11:03:05.000,242,11046701,5605,0,1756551784,13140.372001110001,27618.359450400007,53290.87382064001 2025-08-30,11:03:06.000,242,11046727,5925,0,1756551785,13140.297901699996,29925.130849859997,53290.93670472 2025-08-30,11:03:07.000,242,11046741,5684,0,1756551786,13140.237274909996,30386.517555750004,53290.929717600004 2025-08-30,11:03:08.000,242,11046718,5125,0,1756551787,13140.16991181,32693.274856949996,53290.880807760004 2025-08-30,11:03:09.000,242,11046734,5365,0,1756551788,13140.095812399995,29925.208390290005,53290.85285928001 2025-08-30,11:03:10.000,242,11046728,5165,0,1756551789,13140.06213084999,32231.92339671,53290.8598464 2025-08-30,11:03:11.000,242,11046761,5605,0,1756551790,13140.02171298999,33616.00597395,53290.845872159996 2025-08-30,11:03:12.000,242,11046677,5605,0,1756551791,13140.04865823,30386.588047049998,53290.82491080001 2025-08-30,11:03:13.000,242,11046703,5405,0,1756551792,13140.00824037,32231.95159323,53290.845872159996 2025-08-30,11:03:14.000,242,11046729,5605,0,1756551793,13140.04865823,30847.904261639997,53290.90875624 2025-08-30,11:03:15.000,242,11046739,5645,0,1756551794,13140.04192191999,26234.467199670005,53290.87382064001 2025-08-30,11:03:16.000,242,11046666,5245,0,1756551795,13140.116021329995,26234.36851185,53290.81792368 2025-08-30,11:03:17.000,242,11046727,5565,0,1756551796,13140.12949395,29925.144948119996,53290.880807760004 2025-08-30,11:03:18.000,242,11046689,5565,0,1756551797,13140.08907609,33154.70385762,53290.89478200001 2025-08-30,11:03:19.000,242,11046726,5165,0,1756551798,13140.116021329995,34077.38563071001,53290.89478200001 2025-08-30,11:03:20.000,242,11046730,5205,0,1756551799,13140.10254870999,29002.568911979994,53290.901769120006 2025-08-30,11:03:21.000,242,11046759,5565,0,1756551800,13140.10254870999,29463.990863519997,53290.86683352 2025-08-30,11:03:22.000,242,11046751,5684,0,1756551801,13140.136230259996,35461.461158820006,53290.901769120006 2025-08-30,11:03:23.000,242,11046697,5405,0,1756551802,13140.12275763999,29463.906273960005,53290.88779488 2025-08-30,11:03:24.000,242,11046718,5205,0,1756551803,13140.16317549999,27618.556826040003,53290.85285928001 2025-08-30,11:03:25.000,242,11046702,5165,0,1756551804,13140.217065979996,27618.528629520006,53290.880807760004 2025-08-30,11:03:26.000,242,11046667,5725,0,1756551805,13140.244011219991,28079.865991500003,53290.89478200001 2025-08-30,11:03:27.000,242,11046681,5605,0,1756551806,13140.277692769996,29463.95561787,53290.92273048001 2025-08-30,11:03:28.000,242,11046715,5365,0,1756551807,13140.358528489996,28079.858942370003,53290.9646532 2025-08-30,11:03:29.000,242,11046719,5765,0,1756551808,13140.372001110001,31309.389655349994,53290.97862744 2025-08-30,11:03:30.000,242,11046668,5245,0,1756551809,13140.338319559996,24850.553801550006,53290.901769120006 2025-08-30,11:03:31.000,242,11046744,5044,0,1756551810,13140.345055869991,32232.156017999994,53291.048498640004 2025-08-30,11:03:32.000,242,11046733,5605,0,1756551811,13140.398946349997,30386.792471819994,53291.069460000006 2025-08-30,11:03:33.000,242,11046747,5565,0,1756551812,13140.405682659992,24850.737078930004,53291.02055016001 2025-08-30,11:03:34.000,242,11046731,5365,0,1756551813,13140.378737419996,28541.49941694,53291.04151152001 2025-08-30,11:03:35.000,242,11046756,5044,0,1756551814,13140.372001110001,28541.478269550003,53291.1043956 2025-08-30,11:03:36.000,242,11046662,5245,0,1756551815,13140.419155279997,30848.242619879995,53291.1043956 2025-08-30,11:03:37.000,242,11046729,5684,0,1756551816,13140.405682659992,25312.166079600007,53291.097408480004 2025-08-30,11:03:38.000,242,11046722,5085,0,1756551817,13140.473045760002,25773.496392450004,53291.1742668 2025-08-30,11:03:39.000,242,11046697,5525,0,1756551818,13140.486518379992,29925.610190699997,53291.237150880006 2025-08-30,11:03:40.000,242,11046734,5205,0,1756551819,13140.506727309992,34539.23757918,53291.167279680005 2025-08-30,11:03:41.000,242,11046750,5245,0,1756551820,13140.614508270002,29464.42086045,53291.216189520004 2025-08-30,11:03:42.000,242,11046675,5765,0,1756551821,13140.668398749993,27619.07846166,53291.237150880006 2025-08-30,11:03:43.000,242,11046724,5165,0,1756551822,13140.702080299998,27619.05731427,53291.25112512 2025-08-30,11:03:44.000,242,11046712,5125,0,1756551823,13140.722289229998,29464.43495871,53291.32099632 2025-08-30,11:03:45.000,242,11046741,5684,0,1756551824,13140.789652329993,27619.07141253,53291.383880400004 2025-08-30,11:03:46.000,242,11046694,5125,0,1756551825,13140.776179709988,25773.743111999996,53291.36291904 2025-08-30,11:03:47.000,242,11046721,5684,0,1756551826,13140.850279119994,30387.229517879998,53291.404841760006 2025-08-30,11:03:48.000,242,11046748,5125,0,1756551827,13140.823333879998,23005.634350559994,53291.418816 2025-08-30,11:03:49.000,242,11046714,5285,0,1756551828,13140.809861259993,27157.804541849997,53291.44676448001 2025-08-30,11:03:50.000,242,11046677,5845,0,1756551829,13140.823333879998,30848.602125510006,53291.39785464001 2025-08-30,11:03:51.000,242,11046699,5765,0,1756551830,13140.823333879998,29464.547744790005,53291.47471296001 2025-08-30,11:03:52.000,242,11046679,5765,0,1756551831,13140.816597569989,31310.024077049995,53291.49567432001 2025-08-30,11:03:53.000,242,11046751,5605,0,1756551832,13140.877224359989,28542.042199949996,53291.4886872 2025-08-30,11:03:54.000,242,11046722,5325,0,1756551833,13140.843542809998,26696.657506379997,53291.60746824 2025-08-30,11:03:55.000,242,11046743,5525,0,1756551834,13140.803124949998,27157.973720969996,53291.572532640006 2025-08-30,11:03:56.000,242,11046687,5684,0,1756551835,13140.776179709988,29464.738071300002,53291.551571280004 2025-08-30,11:03:57.000,242,11046753,5485,0,1756551836,13140.749234469993,29003.400709320005,53291.572532640006 2025-08-30,11:03:58.000,242,11046739,5525,0,1756551837,13140.708816609993,25773.989831550003,53291.600481120004 2025-08-30,11:03:59.000,242,11046691,5325,0,1756551838,13140.641453509998,28542.098592990005,53291.60746824 2025-08-30,11:04:00.000,242,11046722,5285,0,1756551839,13140.587563029992,31771.537667280005,53291.66336520001 2025-08-30,11:04:01.000,242,11046776,5325,0,1756551840,13140.479782069997,26696.749145070004,53291.5585584 2025-08-30,11:04:02.000,242,11046722,5125,0,1756551841,13140.526936239992,25312.71591174,53291.600481120004 2025-08-30,11:04:03.000,242,11046751,5565,0,1756551842,13140.513463620002,29464.801513469996,53291.53759704 2025-08-30,11:04:04.000,242,11046785,5565,0,1756551843,13140.493254690002,30848.940483750004,53291.572532640006 2025-08-30,11:04:05.000,242,11046723,5605,0,1756551844,13140.513463620002,27619.473212940007,53291.57951976 2025-08-30,11:04:06.000,242,11046711,6005,0,1756551845,13140.452836830002,29464.900201290002,53291.56554552001 2025-08-30,11:04:07.000,242,11046721,5925,0,1756551846,13140.398946349997,32233.03715925,53291.572532640006 2025-08-30,11:04:08.000,242,11046688,4885,0,1756551847,13140.392210040001,29003.541691920007,53291.670352320005 2025-08-30,11:04:09.000,242,11046225,6084,0,1756551848,13140.425891589992,30848.8347468,53291.58650688 2025-08-30,11:04:10.000,242,11046173,5485,0,1756551849,13140.432627900002,27619.289935559995,53291.621442480005 2025-08-30,11:04:11.000,242,11046237,5684,0,1756551850,13140.446100519992,30848.693764199998,53291.551571280004 2025-08-30,11:04:12.000,242,11046187,5725,0,1756551851,13140.486518379992,29925.990843720007,53291.57951976 2025-08-30,11:04:13.000,242,11046166,5125,0,1756551852,13140.499990999997,27619.198296870003,53291.63541672 2025-08-30,11:04:14.000,242,11046165,5725,0,1756551853,13140.553881480002,27157.882082280004,53291.61445536001 2025-08-30,11:04:15.000,242,11046240,5245,0,1756551854,13140.553881480002,33155.444016270005,53291.57951976 2025-08-30,11:04:16.000,242,11046216,5365,0,1756551855,13140.648189819993,30848.67261681,53291.60746824 2025-08-30,11:04:17.000,242,11046200,5245,0,1756551856,13140.641453509998,32232.663555360006,53291.64939096 2025-08-30,11:04:18.000,242,11046236,5205,0,1756551857,13140.695343990003,31771.312095119996,53291.68432656 2025-08-30,11:04:19.000,242,11046255,5645,0,1756551858,13140.715552919988,31771.248652950002,53291.73323640001 2025-08-30,11:04:20.000,242,11046189,5565,0,1756551859,13140.742498159998,33616.61219913,53291.71227504001 2025-08-30,11:04:21.000,242,11046195,5725,0,1756551860,13140.816597569989,25312.264767419998,53291.77515912 2025-08-30,11:04:22.000,242,11046248,5325,0,1756551861,13140.830070189993,27157.60011708,53291.8031076 2025-08-30,11:04:23.000,242,11046265,5765,0,1756551862,13140.863751739998,29002.97071239,53291.78214624001 2025-08-30,11:04:24.000,242,11046188,5245,0,1756551863,13140.924378529999,29002.900221090007,53291.84503032 2025-08-30,11:04:25.000,242,11046298,5365,0,1756551864,13140.985005319999,28080.169104090004,53291.83105608001 2025-08-30,11:04:26.000,242,11046227,5725,0,1756551865,13140.97826900999,32232.325197119993,53291.838043200005 2025-08-30,11:04:27.000,242,11046245,5405,0,1756551866,13141.032159489994,29464.223484810005,53291.91490152 2025-08-30,11:04:28.000,242,11046287,5725,0,1756551867,13141.05910472999,33155.084510639994,53291.935862880004 2025-08-30,11:04:29.000,242,11046248,5325,0,1756551868,13141.092786279994,29002.82972979,53291.956824240006 2025-08-30,11:04:30.000,242,11046234,5165,0,1756551869,13141.14667676,35922.932454270005,53292.02669544001 2025-08-30,11:04:31.000,242,11046264,5325,0,1756551870,13141.193830929995,29002.625305020003,53292.04066968 2025-08-30,11:04:32.000,242,11046211,5645,0,1756551871,13141.22751248,33154.760250659994,53292.08957952 2025-08-30,11:04:33.000,242,11046231,5605,0,1756551872,13141.254457719995,29002.618255890004,53292.06861816001 2025-08-30,11:04:34.000,242,11046165,5565,0,1756551873,13141.28140295999,28541.259746519994,53292.11054088 2025-08-30,11:04:35.000,242,11046218,5245,0,1756551874,13141.315084509995,28079.781401939996,53292.19438632001 2025-08-30,11:04:36.000,242,11046175,5684,0,1756551875,13141.34202974999,27157.064383200006,53292.16643784001 2025-08-30,11:04:37.000,242,11046255,5645,0,1756551876,13141.335293439995,29002.413831120008,53292.26425752001 2025-08-30,11:04:38.000,242,11046268,5325,0,1756551877,13141.44981071,28079.626321079995,53292.33412872001 2025-08-30,11:04:39.000,242,11046177,5684,0,1756551878,13141.49022857,29924.95462161,53292.2572704 2025-08-30,11:04:40.000,242,11046218,5125,0,1756551879,13141.483492259991,28540.843847850003,53292.30618024 2025-08-30,11:04:41.000,242,11046215,5645,0,1756551880,13141.47001964,29463.4692279,53292.36207720001 2025-08-30,11:04:42.000,242,11046164,5165,0,1756551881,13141.544119049991,28540.70286525,53292.41797416 2025-08-30,11:04:43.000,242,11046264,5085,0,1756551882,13141.564327979992,26233.973760570007,53292.48784536 2025-08-30,11:04:44.000,242,11046212,5325,0,1756551883,13141.550855360001,28540.575980909998,53292.49483248 2025-08-30,11:04:45.000,242,11046225,5605,0,1756551884,13141.604745839992,27156.48635454,53292.49483248 2025-08-30,11:04:46.000,242,11046244,5405,0,1756551885,13141.611482150001,30385.91133057,53292.55072944001 2025-08-30,11:04:47.000,242,11046243,5525,0,1756551886,13141.604745839992,29924.531673809994,53292.54374232 2025-08-30,11:04:48.000,242,11046199,5645,0,1756551887,13141.624954769992,24849.707905949996,53292.606626400004 2025-08-30,11:04:49.000,242,11046255,5445,0,1756551888,13141.658636319997,29463.060378359995,53292.62060064001 2025-08-30,11:04:50.000,242,11046188,5245,0,1756551889,13141.672108940002,25310.94658011,53292.676497600005 2025-08-30,11:04:51.000,242,11046266,5285,0,1756551890,13141.672108940002,28540.286966579995,53292.69745896001 2025-08-30,11:04:52.000,242,11046218,5245,0,1756551891,13141.665372629992,30846.92443257,53292.7114332 2025-08-30,11:04:53.000,242,11046234,5325,0,1756551892,13141.645163699992,26694.72604476,53292.66252336 2025-08-30,11:04:54.000,242,11046233,5645,0,1756551893,13141.692317870002,28540.054345290002,53292.73938168001 2025-08-30,11:04:55.000,242,11046149,5725,0,1756551894,13141.752944660002,32692.027160939993,53292.7813044 2025-08-30,11:04:56.000,242,11046251,5925,0,1756551895,13141.773153590002,25771.811650379997,53292.81624000001 2025-08-30,11:04:57.000,242,11046173,5765,0,1756551896,13141.779889899997,29001.152036850006,53292.87213696 2025-08-30,11:04:58.000,242,11046215,5565,0,1756551897,13141.766417279992,30385.171171919996,53292.80226576 2025-08-30,11:04:59.000,242,11046221,5485,0,1756551898,13141.779889899997,29001.123840329994,53292.88611120001 2025-08-30,11:05:00.000,242,11046040,4925,0,1756551899,13141.725999419992,30385.100680620002,53292.9210468 2025-08-30,11:05:01.000,242,11046093,5684,0,1756551900,13141.739472039997,34075.68679038,53292.93502104001 2025-08-30,11:05:02.000,242,11046211,5765,0,1756551901,13141.692317870002,27617.034213959996,53292.95598240001 2025-08-30,11:05:03.000,242,11046213,5884,0,1756551902,13141.685581559992,29001.011054250004,53292.962969520006 2025-08-30,11:05:04.000,242,11046248,5365,0,1756551903,13141.624954769992,29462.299072320006,53293.00489224001 2025-08-30,11:05:05.000,242,11046230,5085,0,1756551904,13141.631691080001,28078.188298559995,53292.99790512 2025-08-30,11:05:06.000,242,11046177,6005,0,1756551905,13141.571064290001,28539.58205358,53292.962969520006 2025-08-30,11:05:07.000,242,11046058,5125,0,1756551906,13141.604745839992,29923.4954517,53292.96995664 2025-08-30,11:05:08.000,242,11046209,5605,0,1756551907,13141.604745839992,31307.606225459996,53293.03284072001 2025-08-30,11:05:09.000,242,11046214,5365,0,1756551908,13141.672108940002,28078.202396819994,53293.01886648 2025-08-30,11:05:10.000,242,11046247,5725,0,1756551909,13141.672108940002,26232.852948900007,53293.081750560006 2025-08-30,11:05:11.000,242,11046208,5125,0,1756551910,13141.746208349992,29462.235630149997,53293.081750560006 2025-08-30,11:05:12.000,242,11046190,5245,0,1756551911,13141.847252999993,28078.27993725,53293.07476344001 2025-08-30,11:05:13.000,242,11046135,5925,0,1756551912,13141.860725619998,28539.6102501,53293.10271192001 2025-08-30,11:05:14.000,242,11046244,5165,0,1756551913,13141.887670859993,31769.063422649997,53293.10271192001 2025-08-30,11:05:15.000,242,11046207,5405,0,1756551914,13141.955033959988,26694.38768652,53293.15162176001 2025-08-30,11:05:16.000,242,11046189,5725,0,1756551915,13141.928088719993,22081.06341063,53293.22149296001 2025-08-30,11:05:17.000,242,11046195,5605,0,1756551916,13141.894407170003,29462.425956659994,53293.19354448 2025-08-30,11:05:18.000,242,11046168,5165,0,1756551917,13141.948297649993,30385.178221049995,53293.24245432001 2025-08-30,11:05:19.000,242,11046193,5405,0,1756551918,13141.907879789993,30846.536730420004,53293.24245432001 2025-08-30,11:05:20.000,242,11046036,5125,0,1756551919,13141.901143479998,31307.923436309997,53293.27040280001 2025-08-30,11:05:21.000,242,11046163,5565,0,1756551920,13141.887670859993,26694.53571825,53293.277389920004 2025-08-30,11:05:22.000,242,11046193,5605,0,1756551921,13141.847252999993,32692.006013549995,53293.26341568 2025-08-30,11:05:23.000,242,11046144,5245,0,1756551922,13141.793362520002,31769.35243698,53293.31232552 2025-08-30,11:05:24.000,242,11046152,5044,0,1756551923,13141.725999419992,29462.637430560004,53293.31232552 2025-08-30,11:05:25.000,242,11046163,5805,0,1756551924,13141.685581559992,33614.80762185001,53293.3053384 2025-08-30,11:05:26.000,242,11046203,5645,0,1756551925,13141.651900010002,29924.115775140002,53293.31232552 2025-08-30,11:05:27.000,242,11046204,5165,0,1756551926,13141.577800599996,27617.47126002,53293.31232552 2025-08-30,11:05:28.000,242,11046213,5725,0,1756551927,13141.510437500001,29924.179217309997,53293.31931264001 2025-08-30,11:05:29.000,242,11046206,5044,0,1756551928,13141.44981071,30385.657561889995,53293.3053384 2025-08-30,11:05:30.000,242,11046211,5925,0,1756551929,13141.36897499,29924.383642080007,53293.298351280006 2025-08-30,11:05:31.000,242,11046219,5645,0,1756551930,13141.26119402999,24849.686758559998,53293.32629976 2025-08-30,11:05:32.000,242,11046160,5205,0,1756551931,13141.20730355,31308.52261236,53293.34027400001 2025-08-30,11:05:33.000,242,11046252,5085,0,1756551932,13141.254457719995,27156.47225628,53293.34027400001 2025-08-30,11:05:34.000,242,11046180,5245,0,1756551933,13141.193830929995,30847.22754516,53293.25642856 2025-08-30,11:05:35.000,242,11046234,5325,0,1756551934,13141.18709462,29001.892195499997,53293.28437704 2025-08-30,11:05:36.000,242,11046272,5085,0,1756551935,13141.16014937999,33615.36450312,53293.24245432001 2025-08-30,11:05:37.000,242,11046184,5445,0,1756551936,13141.16014937999,29924.658558149997,53293.3053384 2025-08-30,11:05:38.000,242,11046212,5365,0,1756551937,13141.07931365999,30385.988870999994,53293.298351280006 2025-08-30,11:05:39.000,242,11046250,5605,0,1756551938,13141.032159489994,31769.99390781,53293.22149296001 2025-08-30,11:05:40.000,242,11046204,5165,0,1756551939,13140.971532699994,29463.278901390004,53293.2354672 2025-08-30,11:05:41.000,242,11046211,5645,0,1756551940,13140.964796389999,30385.967723609996,53293.25642856 2025-08-30,11:05:42.000,242,11046182,5285,0,1756551941,13140.917642219989,29001.969735930004,53293.249441440006 2025-08-30,11:05:43.000,242,11046157,5765,0,1756551942,13140.910905909994,29924.63741076,53293.228480080004 2025-08-30,11:05:44.000,242,11046166,5085,0,1756551943,13140.830070189993,32692.809614369995,53293.25642856 2025-08-30,11:05:45.000,242,11046200,5405,0,1756551944,13140.796388639988,26234.001957090004,53293.20053160001 2025-08-30,11:05:46.000,242,11046167,5765,0,1756551945,13140.708816609993,29924.806589879998,53293.27040280001 2025-08-30,11:05:47.000,242,11046198,5405,0,1756551946,13140.702080299998,28079.450092829997,53293.15860888 2025-08-30,11:05:48.000,242,11046235,5645,0,1756551947,13140.681871369998,29002.103669400007,53293.28437704 2025-08-30,11:05:49.000,242,11046182,5445,0,1756551948,13140.648189819993,31770.127841280002,53293.25642856 2025-08-30,11:05:50.000,242,11046193,5645,0,1756551949,13140.634717200002,29924.736098580004,53293.28437704 2025-08-30,11:05:51.000,242,11046162,5165,0,1756551950,13140.695343990003,29002.01203071,53293.20053160001 2025-08-30,11:05:52.000,242,11046207,5765,0,1756551951,13140.729025539993,27617.908306080004,53293.20751872 2025-08-30,11:05:53.000,242,11046165,5405,0,1756551952,13140.850279119994,27156.528649319996,53293.19354448 2025-08-30,11:05:54.000,242,11046165,5684,0,1756551953,13140.924378529999,25772.375580780004,53293.2354672 2025-08-30,11:05:55.000,242,11046200,5285,0,1756551954,13141.05910472999,29001.84990072,53293.20751872 2025-08-30,11:05:56.000,242,11046261,5884,0,1756551955,13141.14667676,28079.146980239995,53293.19354448 2025-08-30,11:05:57.000,242,11046179,5725,0,1756551956,13141.214039859995,28540.526637000003,53293.20751872 2025-08-30,11:05:58.000,242,11046158,5165,0,1756551957,13141.234248789995,26695.120796040006,53293.2354672 2025-08-30,11:05:59.000,242,11046205,5365,0,1756551958,13141.32182081999,29001.86399898,53293.22149296001 2025-08-30,11:06:00.000,242,11046226,5445,0,1756551959,13141.28813927,26695.113746910007,53293.228480080004 2025-08-30,11:06:01.000,242,11046178,5085,0,1756551960,13141.32855713,26695.085550389995,53293.228480080004 2025-08-30,11:06:02.000,242,11046205,5725,0,1756551961,13141.40265653999,29924.425936860003,53293.26341568 2025-08-30,11:06:03.000,242,11046224,5325,0,1756551962,13141.40939285,34076.560882499994,53293.228480080004 2025-08-30,11:06:04.000,242,11046238,5365,0,1756551963,13141.463283329991,27617.80256913,53293.27040280001 2025-08-30,11:06:05.000,242,11046180,5085,0,1756551964,13141.44981071,27156.50750193,53293.24245432001 2025-08-30,11:06:06.000,242,11046166,5285,0,1756551965,13141.38244760999,27156.50750193,53293.3053384 2025-08-30,11:06:07.000,242,11046238,5085,0,1756551966,13141.36897499,29001.892195499997,53293.28437704 2025-08-30,11:06:08.000,242,11046209,5684,0,1756551967,13141.36897499,28079.23861893,53293.298351280006 2025-08-30,11:06:09.000,242,11046231,5684,0,1756551968,13141.34876606,31308.635398440005,53293.32629976 2025-08-30,11:06:10.000,242,11046215,5645,0,1756551969,13141.38918392,24388.455133530006,53293.29136416001 2025-08-30,11:06:11.000,242,11046208,5605,0,1756551970,13141.395920229996,27617.880109560007,53293.34027400001 2025-08-30,11:06:12.000,242,11046230,5165,0,1756551971,13141.47001964,29924.566919460005,53293.32629976 2025-08-30,11:06:13.000,242,11046179,5605,0,1756551972,13141.49022857,33154.013042880004,53293.29136416001 2025-08-30,11:06:14.000,242,11046182,5165,0,1756551973,13141.557591669996,28540.590079169997,53293.31232552 2025-08-30,11:06:15.000,242,11046181,5925,0,1756551974,13141.571064290001,27617.894207820005,53293.35424824 2025-08-30,11:06:16.000,242,11046229,5565,0,1756551975,13141.651900010002,30385.988870999994,53293.35424824 2025-08-30,11:06:17.000,242,11046183,5565,0,1756551976,13141.665372629992,23004.534686280007,53293.38219672 2025-08-30,11:06:18.000,242,11046164,5285,0,1756551977,13141.705790489992,28540.625324819994,53293.466042160006 2025-08-30,11:06:19.000,242,11046177,5525,0,1756551978,13141.752944660002,31769.951613030004,53293.417132320006 2025-08-30,11:06:20.000,242,11046192,4965,0,1756551979,13141.786626209992,29463.180213569998,53293.417132320006 2025-08-30,11:06:21.000,242,11046246,5085,0,1756551980,13141.800098829997,27617.760274350003,53293.50796488001 2025-08-30,11:06:22.000,242,11046181,5684,0,1756551981,13141.867461929993,28540.484342220007,53293.445080800004 2025-08-30,11:06:23.000,242,11046155,5805,0,1756551982,13141.880934549998,35921.88918303,53293.47302928 2025-08-30,11:06:24.000,242,11046226,5325,0,1756551983,13141.941561339998,32692.44305961,53293.4800164 2025-08-30,11:06:25.000,242,11046213,5525,0,1756551984,13141.988715509993,29924.327249039998,53293.514952000005 2025-08-30,11:06:26.000,242,11046171,5884,0,1756551985,13142.062814919998,30847.037218650003,53293.53591336001 2025-08-30,11:06:27.000,242,11046049,5645,0,1756551986,13142.089760159994,30847.030169520003,53293.59879744 2025-08-30,11:06:28.000,242,11046207,5645,0,1756551987,13142.136914329989,26233.614254939996,53293.55687472001 2025-08-30,11:06:29.000,242,11046183,5684,0,1756551988,13142.143650639999,26233.663598850006,53293.59181032 2025-08-30,11:06:30.000,242,11046220,5365,0,1756551989,13142.190804809994,29463.060378359995,53293.57084896 2025-08-30,11:06:31.000,242,11046227,5805,0,1756551990,13142.150386949994,30847.114759079996,53293.65469440001 2025-08-30,11:06:32.000,242,11046212,4765,0,1756551991,13142.170595879994,32692.464206999997,53293.70360424001 2025-08-30,11:06:33.000,242,11046158,5285,0,1756551992,13142.123441709999,32692.41486309,53293.66866864 2025-08-30,11:06:34.000,242,11046242,5325,0,1756551993,13142.163859569999,35460.502477140006,53293.752514080006 2025-08-30,11:06:35.000,242,11046228,5285,0,1756551994,13142.190804809994,32231.084550240004,53293.76648832 2025-08-30,11:06:36.000,242,11046180,5325,0,1756551995,13142.190804809994,29001.70186899,53293.731552720004 2025-08-30,11:06:37.000,242,11046245,5645,0,1756551996,13142.157123259989,27156.373568459996,53293.70360424001 2025-08-30,11:06:38.000,242,11046255,5925,0,1756551997,13142.170595879994,30847.107709949996,53293.76648832 2025-08-30,11:06:39.000,242,11046196,4925,0,1756551998,13142.23795897999,30385.728053190003,53293.81539816 2025-08-30,11:06:40.000,242,11046185,5565,0,1756551999,13142.204277429999,27617.64748827,53293.81539816 2025-08-30,11:06:41.000,242,11046223,5565,0,1756552000,13142.17733218999,34537.77840927,53293.84334664001 2025-08-30,11:06:42.000,242,11046151,5725,0,1756552001,13142.224486359999,27617.661586529997,53293.864308 2025-08-30,11:06:43.000,242,11046221,5684,0,1756552002,13142.21775004999,27617.654537399998,53293.864308 2025-08-30,11:06:44.000,242,11046264,5085,0,1756552003,13142.17733218999,29463.025132709998,53293.90623072 2025-08-30,11:06:45.000,242,11046206,5285,0,1756552004,13142.190804809994,33153.681733770005,53293.920204960006 2025-08-30,11:06:46.000,242,11046166,5365,0,1756552005,13142.204277429999,30846.931481699998,53293.948153440004 2025-08-30,11:06:47.000,242,11046174,5245,0,1756552006,13142.27837683999,33615.082537919996,53293.864308 2025-08-30,11:06:48.000,242,11046232,5245,0,1756552007,13142.28511315,30385.713954930005,53293.9341792 2025-08-30,11:06:49.000,242,11046132,4925,0,1756552008,13142.291849459994,29924.397740340006,53293.92719208 2025-08-30,11:06:50.000,242,11046214,5285,0,1756552009,13142.23795897999,26695.064402999997,53294.018024640005 2025-08-30,11:06:51.000,242,11046153,5605,0,1756552010,13142.30532208,26233.663598850006,53294.018024640005 2025-08-30,11:06:52.000,242,11046200,5365,0,1756552011,13142.332267319995,25310.883137940007,53293.98308904 2025-08-30,11:06:53.000,242,11046158,5125,0,1756552012,13142.37942148999,29462.968739670003,53293.96212768001 2025-08-30,11:06:54.000,242,11046180,5125,0,1756552013,13142.41983934999,30385.678709279993,53294.05994736001 2025-08-30,11:06:55.000,242,11046200,5125,0,1756552014,13142.413103039995,29924.355445559995,53294.05296024 2025-08-30,11:06:56.000,242,11046243,5645,0,1756552015,13142.48046613999,29462.975788800002,53294.066934480004 2025-08-30,11:06:57.000,242,11046244,5165,0,1756552016,13142.48720245,31308.304089330006,53294.10187008 2025-08-30,11:06:58.000,242,11046176,5165,0,1756552017,13142.534356619995,33615.03319401,53294.12283144 2025-08-30,11:06:59.000,242,11046265,5805,0,1756552018,13142.574774479996,29001.645475950005,53294.115844320004 2025-08-30,11:07:00.000,242,11046192,5285,0,1756552019,13142.655610199996,29924.31315078,53294.12283144 2025-08-30,11:07:01.000,242,11046247,5684,0,1756552020,13142.756654849996,29001.638426820005,53294.22065112 2025-08-30,11:07:02.000,242,11046198,5525,0,1756552021,13142.824017949992,33153.61124247,53294.234625360004 2025-08-30,11:07:03.000,242,11046186,5285,0,1756552022,13142.877908429997,31308.297040200006,53294.283535200004 2025-08-30,11:07:04.000,242,11046257,5765,0,1756552023,13142.972216770002,29001.631377690006,53294.3184708 2025-08-30,11:07:05.000,242,11046221,5485,0,1756552024,13143.066525109993,29001.603181169994,53294.36039352 2025-08-30,11:07:06.000,242,11046240,5445,0,1756552025,13143.073261420002,30385.678709279993,53294.402316240004 2025-08-30,11:07:07.000,242,11046207,5684,0,1756552026,13143.073261420002,31308.36048237,53294.41629048001 2025-08-30,11:07:08.000,242,11046249,5684,0,1756552027,13143.174306069988,29462.954641410004,53294.43026472 2025-08-30,11:07:09.000,242,11046233,5845,0,1756552028,13143.207987619993,31308.275892809994,53294.47917456 2025-08-30,11:07:10.000,242,11046176,4925,0,1756552029,13143.302295959998,25772.206401660005,53294.48616168 2025-08-30,11:07:11.000,242,11046243,6005,0,1756552030,13143.322504889999,33153.688782900004,53294.590968480006 2025-08-30,11:07:12.000,242,11046243,5805,0,1756552031,13143.376395369989,27617.513554799996,53294.62590408 2025-08-30,11:07:13.000,242,11046255,5485,0,1756552032,13143.39660429999,29924.28495426,53294.69577528 2025-08-30,11:07:14.000,242,11046199,5645,0,1756552033,13143.430285849994,31308.268843679994,53294.69577528 2025-08-30,11:07:15.000,242,11046261,5645,0,1756552034,13143.490912639994,29924.31315078,53294.75167224001 2025-08-30,11:07:16.000,242,11046249,5884,0,1756552035,13143.52459419,30385.572972330003,53294.856479040005 2025-08-30,11:07:17.000,242,11046175,5805,0,1756552036,13143.56501205,27617.654537399998,53294.86346616 2025-08-30,11:07:18.000,242,11046212,5044,0,1756552037,13143.57848466999,31308.480317580004,53294.87744040001 2025-08-30,11:07:19.000,242,11046210,5125,0,1756552038,13143.60542991,28540.427949179997,53294.94032448 2025-08-30,11:07:20.000,242,11046056,5245,0,1756552039,13143.632375149995,28540.463194829994,53294.98923432 2025-08-30,11:07:21.000,242,11046208,5205,0,1756552040,13143.65932038999,29924.538722940008,53295.0521184 2025-08-30,11:07:22.000,242,11046193,5845,0,1756552041,13143.62563884,27617.880109560007,53295.06609264001 2025-08-30,11:07:23.000,242,11046225,5365,0,1756552042,13143.61890252999,32231.204385449993,53295.073079760004 2025-08-30,11:07:24.000,242,11046193,5765,0,1756552043,13143.67952931999,29001.828753330003,53295.16391232001 2025-08-30,11:07:25.000,242,11046204,5125,0,1756552044,13143.74015610999,27617.844863909995,53295.17089944 2025-08-30,11:07:26.000,242,11046251,5565,0,1756552045,13143.773837659995,24388.448084400006,53295.191860800005 2025-08-30,11:07:27.000,242,11046230,5285,0,1756552046,13143.834464449996,29924.489379029998,53295.23378352001 2025-08-30,11:07:28.000,242,11046179,5525,0,1756552047,13143.88835493,29001.906293759996,53295.2966676 2025-08-30,11:07:29.000,242,11046197,5325,0,1756552048,13143.942245409991,32231.253729360003,53295.310641840006 2025-08-30,11:07:30.000,242,11046202,5325,0,1756552049,13143.982663269991,28079.139931109996,53295.38750016 2025-08-30,11:07:31.000,242,11046226,5205,0,1756552050,13144.023081129992,29001.84990072,53295.42243576001 2025-08-30,11:07:32.000,242,11046184,5285,0,1756552051,13144.029817440001,29463.180213569998,53295.41544864 2025-08-30,11:07:33.000,242,11046214,5044,0,1756552052,13144.124125779992,28079.203373280005,53295.43641 2025-08-30,11:07:34.000,242,11046141,5645,0,1756552053,13144.184752569992,31769.930465640005,53295.49929408001 2025-08-30,11:07:35.000,242,11046192,5005,0,1756552054,13144.218434119997,28540.618275689994,53295.49230696 2025-08-30,11:07:36.000,242,11046218,5085,0,1756552055,13144.245379359993,29001.86399898,53295.52025544001 2025-08-30,11:07:37.000,242,11046155,5684,0,1756552056,13144.299269839998,28079.231569800002,53295.646023600006 2025-08-30,11:07:38.000,242,11046077,5725,0,1756552057,13144.359896629998,29002.01203071,53295.65999784 2025-08-30,11:07:39.000,242,11046170,5205,0,1756552058,13144.481150209998,23927.265803279995,53295.72288192 2025-08-30,11:07:40.000,242,11046225,5605,0,1756552059,13144.460941279998,29924.7642951,53295.70890768 2025-08-30,11:07:41.000,242,11046201,5565,0,1756552060,13144.535040689989,29002.16006244,53295.75781752001 2025-08-30,11:07:42.000,242,11046218,5285,0,1756552061,13144.555249619989,31770.275873010003,53295.862624320005 2025-08-30,11:07:43.000,242,11046163,5565,0,1756552062,13144.602403789999,30386.25673794,53295.88358568001 2025-08-30,11:07:44.000,242,11046249,5684,0,1756552063,13144.710184749994,26695.529645579998,53295.90454704001 2025-08-30,11:07:45.000,242,11046167,5525,0,1756552064,13144.75733891999,32693.126825219995,53295.981405360006 2025-08-30,11:07:46.000,242,11046247,5765,0,1756552065,13144.80449309,29925.10265334,53295.95345688001 2025-08-30,11:07:47.000,242,11046217,5565,0,1756552066,13144.82470202,31770.522592559995,53296.11416064 2025-08-30,11:07:48.000,242,11046189,5565,0,1756552067,13144.83817463999,31770.536690819994,53296.079225040005 2025-08-30,11:07:49.000,242,11046149,5565,0,1756552068,13144.81796570999,27618.4299417,53296.18403184 2025-08-30,11:07:50.000,242,11046239,5405,0,1756552069,13144.89880142999,29463.80758614,53296.19101896001 2025-08-30,11:07:51.000,242,11046214,5205,0,1756552070,13144.952691909995,30847.918359899995,53296.33076136 2025-08-30,11:07:52.000,242,11046217,5684,0,1756552071,13145.04026393999,27618.500432999994,53296.28883864001 2025-08-30,11:07:53.000,242,11046143,5605,0,1756552072,13145.121099659991,29463.81463527,53296.267877280006 2025-08-30,11:07:54.000,242,11046216,5285,0,1756552073,13145.201935379991,29463.863979179994,53296.35172272 2025-08-30,11:07:55.000,242,11046178,5165,0,1756552074,13145.249089550001,33154.6756611,53296.414606800005 2025-08-30,11:07:56.000,242,11046223,5965,0,1756552075,13145.316452649997,27157.28290623,53296.45652952001 2025-08-30,11:07:57.000,242,11046244,5445,0,1756552076,13145.350134200002,29925.377569410004,53296.54736208 2025-08-30,11:07:58.000,242,11046196,5285,0,1756552077,13145.363606819992,31770.825705149997,53296.59627192001 2025-08-30,11:07:59.000,242,11046229,5445,0,1756552078,13145.444442539992,28080.105661919995,53296.66614312 2025-08-30,11:08:00.000,242,11046197,5365,0,1756552079,13145.457915159997,30386.975749200006,53296.67313024001 2025-08-30,11:08:01.000,242,11046198,5005,0,1756552080,13145.484860399993,28080.324184950005,53296.69409160001 2025-08-30,11:08:02.000,242,11046143,5405,0,1756552081,13145.538750879998,28541.739087359994,53296.73601432 2025-08-30,11:08:03.000,242,11046145,5725,0,1756552082,13145.525278259993,33616.682690429996,53296.868769600005 2025-08-30,11:08:04.000,242,11046183,5605,0,1756552083,13145.538750879998,28541.915315610007,53296.94562792 2025-08-30,11:08:05.000,242,11046181,5645,0,1756552084,13145.572432429988,29926.04723676,53296.966589280004 2025-08-30,11:08:06.000,242,11046179,5805,0,1756552085,13145.666740769993,31310.172108779996,53297.05742184001 2025-08-30,11:08:07.000,242,11046203,5605,0,1756552086,13145.707158629994,26696.735046810005,53297.0434476 2025-08-30,11:08:08.000,242,11046168,4925,0,1756552087,13145.754312799989,28542.190231679997,53297.10633168001 2025-08-30,11:08:09.000,242,11046148,5205,0,1756552088,13145.862093759999,26696.819636369997,53297.16921576 2025-08-30,11:08:10.000,242,11046160,5205,0,1756552089,13145.94292948,32233.030110120002,53297.21113848 2025-08-30,11:08:11.000,242,11046177,5765,0,1756552090,13146.050710439995,34078.471196729995,53297.2181256 2025-08-30,11:08:12.000,242,11046116,5085,0,1756552091,13146.11807353999,28080.902213609996,53297.37882936 2025-08-30,11:08:13.000,242,11046161,5725,0,1756552092,13146.25953604999,31310.355386159994,53297.420752080005 2025-08-30,11:08:14.000,242,11046240,5245,0,1756552093,13146.340371769991,34539.88609914,53297.51158464001 2025-08-30,11:08:15.000,242,11046263,5565,0,1756552094,13146.461625349992,26696.93947158,53297.54652024 2025-08-30,11:08:16.000,242,11046164,5405,0,1756552095,13146.488570590001,29003.689723649994,53297.637352800004 2025-08-30,11:08:17.000,242,11046210,5085,0,1756552096,13146.535724759997,28081.057294469996,53297.69324976 2025-08-30,11:08:18.000,242,11046221,5405,0,1756552097,13146.623296789992,27158.368472250004,53297.79106944 2025-08-30,11:08:19.000,242,11046211,5525,0,1756552098,13146.663714649992,28542.429902100004,53297.90985048 2025-08-30,11:08:20.000,242,11046232,5165,0,1756552099,13146.710868820002,32233.38961575,53297.93081184 2025-08-30,11:08:21.000,242,11046238,5285,0,1756552100,13146.704132509993,31771.988811600007,53298.04959288 2025-08-30,11:08:22.000,242,11046150,5125,0,1756552101,13146.731077750002,30387.969676530003,53298.05658 2025-08-30,11:08:23.000,242,11046213,5485,0,1756552102,13146.724341439993,31772.08749942,53298.10548984001 2025-08-30,11:08:24.000,242,11046237,5165,0,1756552103,13146.697396199997,30388.117708260004,53298.13343832001 2025-08-30,11:08:25.000,242,11046197,5565,0,1756552104,13146.717605129998,31772.22143289,53298.259206480005 2025-08-30,11:08:26.000,242,11046180,5285,0,1756552105,13146.704132509993,27620.03714334,53298.308116320004 2025-08-30,11:08:27.000,242,11046240,5125,0,1756552106,13146.656978339997,30388.216396079995,53298.35003904001 2025-08-30,11:08:28.000,242,11046230,5165,0,1756552107,13146.656978339997,30388.223445209995,53298.35702616 2025-08-30,11:08:29.000,242,11046225,5965,0,1756552108,13146.670450960002,24390.58397079,53298.44785872001 2025-08-30,11:08:30.000,242,11046198,5085,0,1756552109,13146.677187269997,28081.466144010003,53298.45484584 2025-08-30,11:08:31.000,242,11046258,5205,0,1756552110,13146.677187269997,33156.46614012,53298.46882008001 2025-08-30,11:08:32.000,242,11046219,5525,0,1756552111,13146.677187269997,24390.717904260004,53298.545678400005 2025-08-30,11:08:33.000,242,11046196,5085,0,1756552112,13146.724341439993,30388.406722590007,53298.643498080004 2025-08-30,11:08:34.000,242,11046168,4925,0,1756552113,13146.704132509993,29465.619212549995,53298.62253672 2025-08-30,11:08:35.000,242,11046181,5565,0,1756552114,13146.737814059998,29004.197261010006,53298.67843368 2025-08-30,11:08:36.000,242,11046217,5605,0,1756552115,13146.758022989998,34540.478226060004,53298.832150320006 2025-08-30,11:08:37.000,242,11046196,4925,0,1756552116,13146.798440849998,28081.473193140002,53298.811188960004 2025-08-30,11:08:38.000,242,11046191,5605,0,1756552117,13146.811913469988,30388.3150839,53298.85311168001 2025-08-30,11:08:39.000,242,11046142,5005,0,1756552118,13146.879276569998,28081.550733569995,53298.84612456 2025-08-30,11:08:40.000,242,11046272,5285,0,1756552119,13146.912958119989,32233.69272834,53298.90900864 2025-08-30,11:08:41.000,242,11046239,5525,0,1756552120,13146.960112289999,27620.072388989996,53298.97189272001 2025-08-30,11:08:42.000,242,11046239,5565,0,1756552121,13147.007266459994,27620.072388989996,53299.09067376001 2025-08-30,11:08:43.000,242,11046174,5085,0,1756552122,13147.081365869999,26235.926369580004,53299.04176392001 2025-08-30,11:08:44.000,242,11046232,5285,0,1756552123,13147.148728969994,29465.442984299996,53299.13259648 2025-08-30,11:08:45.000,242,11046229,5485,0,1756552124,13147.23630099999,27158.615191799996,53299.19548056 2025-08-30,11:08:46.000,242,11046175,5925,0,1756552125,13147.3036641,29465.372493000003,53299.27233888 2025-08-30,11:08:47.000,242,11046240,5285,0,1756552126,13147.44512661,31310.77833396,53299.34221008 2025-08-30,11:08:48.000,242,11046194,5285,0,1756552127,13147.566380190001,28542.514491659997,53299.32124872 2025-08-30,11:08:49.000,242,11046212,5005,0,1756552128,13147.627006980001,30849.32113677,53299.44002976 2025-08-30,11:08:50.000,242,11046228,5285,0,1756552129,13147.728051630002,28081.17008055,53299.46797824 2025-08-30,11:08:51.000,242,11046130,5245,0,1756552130,13147.849305210002,26697.059306790004,53299.56579792 2025-08-30,11:08:52.000,242,11046149,5485,0,1756552131,13147.916668309997,30849.173105039998,53299.600733520005 2025-08-30,11:08:53.000,242,11046166,4925,0,1756552132,13147.990767720003,28542.429902100004,53299.7334888 2025-08-30,11:08:54.000,242,11046228,5205,0,1756552133,13148.064867129993,27158.312079209994,53299.7334888 2025-08-30,11:08:55.000,242,11046147,5645,0,1756552134,13148.091812369988,25312.814599560006,53299.74047592001 2025-08-30,11:08:56.000,242,11046115,5645,0,1756552135,13148.172648089989,27158.26978443,53299.86624408 2025-08-30,11:08:57.000,242,11046149,5765,0,1756552136,13148.280429049999,30387.645416550004,53299.89419256 2025-08-30,11:08:58.000,242,11046161,5645,0,1756552137,13148.388210009995,30387.652465680003,53299.950089519996 2025-08-30,11:08:59.000,242,11046137,5525,0,1756552138,13148.48251835,25774.046224589998,53299.92214104 2025-08-30,11:09:00.000,242,11046010,5085,0,1756552139,13148.57682668999,26235.447028740004,53299.985025120004 2025-08-30,11:09:01.000,242,11046229,5725,0,1756552140,13148.67787133999,26696.79848898,53300.01996072 2025-08-30,11:09:02.000,242,11046151,5765,0,1756552141,13148.758707059991,30387.624269160005,53300.06887056 2025-08-30,11:09:03.000,242,11046172,5165,0,1756552142,13148.859751709992,31310.348337029995,53300.103806160005 2025-08-30,11:09:04.000,242,11046197,5684,0,1756552143,13148.920378499992,30387.631318290005,53300.18066448 2025-08-30,11:09:05.000,242,11046197,5485,0,1756552144,13148.994477909997,31310.313091379998,53300.20162584 2025-08-30,11:09:06.000,242,11046170,5285,0,1756552145,13149.068577320002,30387.645416550004,53300.29944552 2025-08-30,11:09:07.000,242,11046228,5325,0,1756552146,13149.068577320002,31310.369484420007,53300.34835536 2025-08-30,11:09:08.000,242,11046180,5125,0,1756552147,13149.149413040002,24851.463139319996,53300.38329096001 2025-08-30,11:09:09.000,242,11046150,5044,0,1756552148,13149.176358279998,29465.048233020003,53300.38329096001 2025-08-30,11:09:10.000,242,11046218,5085,0,1756552149,13149.108995180002,28081.02204882,53300.43220080001 2025-08-30,11:09:11.000,242,11046216,5165,0,1756552150,13149.108995180002,27158.368472250004,53300.41123944001 2025-08-30,11:09:12.000,242,11046197,5684,0,1756552151,13149.055104699997,27158.453061809996,53300.41822656 2025-08-30,11:09:13.000,242,11046248,5085,0,1756552152,13149.061841009992,28542.613179480002,53300.46014928001 2025-08-30,11:09:14.000,242,11046195,5525,0,1756552153,13148.967532670002,26697.235535040003,53300.50207200001 2025-08-30,11:09:15.000,242,11046210,5005,0,1756552154,13148.927114810002,23467.782362490005,53300.49508488 2025-08-30,11:09:16.000,242,11046248,5365,0,1756552155,13148.873224329996,27158.601093539997,53300.55098184001 2025-08-30,11:09:17.000,242,11046211,5645,0,1756552156,13148.72502551,32233.650433560004,53300.5370076 2025-08-30,11:09:18.000,242,11046219,5565,0,1756552157,13148.691343959996,29926.907230619996,53300.53002048001 2025-08-30,11:09:19.000,242,11046191,5565,0,1756552158,13148.64418979,26697.461107199997,53300.58591744 2025-08-30,11:09:20.000,242,11046188,5285,0,1756552159,13148.55661775999,32233.742072249996,53300.54399472 2025-08-30,11:09:21.000,242,11046196,5245,0,1756552160,13148.45557310999,28542.895144680006,53300.54399472 2025-08-30,11:09:22.000,242,11046202,5085,0,1756552161,13148.37473738999,29465.583966899998,53300.5370076 2025-08-30,11:09:23.000,242,11046207,5485,0,1756552162,13148.246747499994,33156.48728751,53300.488097760004 2025-08-30,11:09:24.000,242,11046181,5645,0,1756552163,13148.159175469998,30849.765231960002,53300.41822656 2025-08-30,11:09:25.000,242,11046214,5405,0,1756552164,13148.064867129993,30388.427869980005,53300.42521368 2025-08-30,11:09:26.000,242,11046252,5445,0,1756552165,13148.024449269993,30849.80047761,53300.43220080001 2025-08-30,11:09:27.000,242,11046173,5725,0,1756552166,13148.010976649988,27620.35435419,53300.390278080005 2025-08-30,11:09:28.000,242,11046185,5684,0,1756552167,13147.943613549993,29927.217392339997,53300.36931672 2025-08-30,11:09:29.000,242,11046202,5325,0,1756552168,13147.842568899992,28543.10661858,53300.38329096001 2025-08-30,11:09:30.000,242,11046235,5525,0,1756552169,13147.795414729997,29004.493324469993,53300.341368240006 2025-08-30,11:09:31.000,242,11046211,5565,0,1756552170,13147.748260560002,31772.686675470002,53300.38329096001 2025-08-30,11:09:32.000,242,11046225,5525,0,1756552171,13147.667424840001,25313.723937329996,53300.29944552 2025-08-30,11:09:33.000,242,11046201,5965,0,1756552172,13147.633743289996,29465.964619920007,53300.2575228 2025-08-30,11:09:34.000,242,11046190,5005,0,1756552173,13147.552907569996,29004.662503590007,53300.2575228 2025-08-30,11:09:35.000,242,11046188,5005,0,1756552174,13147.45859922999,25313.780330370006,53300.21560008001 2025-08-30,11:09:36.000,242,11046183,5765,0,1756552175,13147.431653989996,27620.608122870006,53300.152716000004 2025-08-30,11:09:37.000,242,11046188,5165,0,1756552176,13147.36429089,27159.341252190003,53300.152716000004 2025-08-30,11:09:38.000,242,11046213,5565,0,1756552177,13147.32387303,33618.289892069995,53300.09681904001 2025-08-30,11:09:39.000,242,11046222,5245,0,1756552178,13147.33734564999,29927.414767979993,53300.117780399996 2025-08-30,11:09:40.000,242,11046211,5845,0,1756552179,13147.33734564999,32695.601069850003,53300.04092208 2025-08-30,11:09:41.000,242,11046200,5165,0,1756552180,13147.38449982,31772.905198499997,53300.08983192 2025-08-30,11:09:42.000,242,11046200,5005,0,1756552181,13147.36429089,31311.596033039998,53300.04790920001 2025-08-30,11:09:43.000,242,11046203,5725,0,1756552182,13147.32387303,30388.80147387,53300.0129736 2025-08-30,11:09:44.000,242,11046201,5684,0,1756552183,13147.350818269995,28082.015976149996,53299.95707664001 2025-08-30,11:09:45.000,242,11046171,5725,0,1756552184,13147.39797243999,38693.33218296,53299.9431024 2025-08-30,11:09:46.000,242,11046208,5205,0,1756552185,13147.39797243999,28543.459075079998,53299.950089519996 2025-08-30,11:09:47.000,242,11046213,5565,0,1756552186,13147.411445059995,24852.598049249995,53299.91515392 2025-08-30,11:09:48.000,242,11046190,5285,0,1756552187,13147.46533554,32695.735003320005,53299.97105088 2025-08-30,11:09:49.000,242,11046161,5485,0,1756552188,13147.512489709996,33157.11466008,53299.90816680001 2025-08-30,11:09:50.000,242,11046196,5325,0,1756552189,13147.579852809991,26698.095528899998,53299.936115280005 2025-08-30,11:09:51.000,242,11046221,5485,0,1756552190,13147.627006980001,29004.90922314,53299.936115280005 2025-08-30,11:09:52.000,242,11046205,5765,0,1756552191,13147.761733179992,29927.619192750004,53299.90117968 2025-08-30,11:09:53.000,242,11046237,5485,0,1756552192,13147.835832589997,31311.673573470005,53299.90816680001 2025-08-30,11:09:54.000,242,11046187,5684,0,1756552193,13147.882986759992,34079.85987534,53299.95707664001 2025-08-30,11:09:55.000,242,11046208,5165,0,1756552194,13147.984031409993,27620.81959677,53299.90816680001 2025-08-30,11:09:56.000,242,11046176,5245,0,1756552195,13148.024449269993,31773.03913197,53299.92214104 2025-08-30,11:09:57.000,242,11046245,5925,0,1756552196,13148.152439159989,31311.687671730004,53299.88021832001 2025-08-30,11:09:58.000,242,11046173,5565,0,1756552197,13148.246747499994,33618.41677641,53299.85226984 2025-08-30,11:09:59.000,242,11046188,5285,0,1756552198,13148.40168263,32234.313051780002,53299.90816680001 2025-08-30,11:10:00.000,242,11046238,5365,0,1756552199,13148.48251835,26698.003890210006,53299.92214104 2025-08-30,11:10:01.000,242,11046250,5165,0,1756552200,13148.630717169995,30388.82262126,53299.9431024 2025-08-30,11:10:02.000,242,11046244,5125,0,1756552201,13148.711552889996,35002.43591148,53299.96406376 2025-08-30,11:10:03.000,242,11046210,5525,0,1756552202,13148.772179679996,27620.66451591,53300.04092208 2025-08-30,11:10:04.000,242,11046203,5765,0,1756552203,13148.839542779991,28543.395632910004,53300.0828448 2025-08-30,11:10:05.000,242,11046165,5645,0,1756552204,13148.920378499992,29004.768240539997,53300.09681904001 2025-08-30,11:10:06.000,242,11046223,5645,0,1756552205,13149.028159460002,31772.898149369998,53300.09681904001 2025-08-30,11:10:07.000,242,11046203,5684,0,1756552206,13149.095522559997,29927.400669719995,53300.173677360006 2025-08-30,11:10:08.000,242,11046182,5285,0,1756552207,13149.176358279998,25775.15998713,53300.1876516 2025-08-30,11:10:09.000,242,11046157,5725,0,1756552208,13149.243721379993,28081.9807305,53300.21560008001 2025-08-30,11:10:10.000,242,11046221,5684,0,1756552209,13149.324557099993,31311.39160827,53300.24354856001 2025-08-30,11:10:11.000,242,11046266,5325,0,1756552210,13149.378447579998,29004.718896630002,53300.26450992001 2025-08-30,11:10:12.000,242,11046235,5565,0,1756552211,13149.445810679994,29927.421817110007,53300.29245840001 2025-08-30,11:10:13.000,242,11046253,5405,0,1756552212,13149.51317377999,28543.29694509,53300.42521368 2025-08-30,11:10:14.000,242,11046237,5684,0,1756552213,13149.546855329994,30850.026049770007,53300.390278080005 2025-08-30,11:10:15.000,242,11046243,5365,0,1756552214,13149.63442735999,30850.054246290005,53300.44617504 2025-08-30,11:10:17.000,242,11046253,5645,0,1756552216,13149.688317839995,31772.70782286,53300.53002048001 2025-08-30,11:10:18.000,242,11046252,5245,0,1756552217,13149.73547200999,29465.908226879998,53300.557968960005 2025-08-30,11:10:19.000,242,11046248,5405,0,1756552218,13149.748944629995,26236.391612160005,53300.59290456 2025-08-30,11:10:20.000,242,11046203,5684,0,1756552219,13149.80283511,27159.165023940004,53300.59989168001 2025-08-30,11:10:21.000,242,11046267,5805,0,1756552220,13149.829780349995,29927.294932770004,53300.6418144 2025-08-30,11:10:22.000,242,11046258,5005,0,1756552221,13149.8634619,35463.52655391001,53300.59290456 2025-08-30,11:10:23.000,242,11046292,5325,0,1756552222,13149.92408869,30849.976705859997,53300.66976288001 2025-08-30,11:10:24.000,242,11046250,5245,0,1756552223,13149.957770239991,29927.224441469996,53300.73264696 2025-08-30,11:10:25.000,242,11046240,5245,0,1756552224,13149.951033929996,35463.512455649994,53300.70469848 2025-08-30,11:10:26.000,242,11046220,5125,0,1756552225,13150.004924410001,27620.417796359994,53300.80251816 2025-08-30,11:10:27.000,242,11046246,5044,0,1756552226,13149.998188099991,30849.870968910007,53300.83745376001 2025-08-30,11:10:28.000,242,11046232,5044,0,1756552227,13150.065551200001,31772.602085909995,53300.893350720005 2025-08-30,11:10:29.000,242,11046234,5005,0,1756552228,13150.092496439996,28543.064323800005,53300.893350720005 2025-08-30,11:10:30.000,242,11046253,5405,0,1756552229,13150.153123229997,24390.830690339993,53300.94924768 2025-08-30,11:10:31.000,242,11046249,5405,0,1756552230,13150.186804780002,30849.78637935,53300.96322192001 2025-08-30,11:10:32.000,242,11046145,5645,0,1756552231,13150.247431570002,27158.960599169994,53301.012131760006 2025-08-30,11:10:33.000,242,11046181,5285,0,1756552232,13150.287849430002,32233.805514420004,53300.99815752 2025-08-30,11:10:34.000,242,11046173,5645,0,1756552233,13150.361948839993,27158.918304389998,53301.05405448001 2025-08-30,11:10:35.000,242,11046019,5485,0,1756552234,13150.375421459998,28542.930390330002,53301.13789992 2025-08-30,11:10:36.000,242,11046215,5605,0,1756552235,13150.456257179998,26236.074401310005,53301.13789992 2025-08-30,11:10:37.000,242,11046222,5285,0,1756552236,13150.530356589989,33156.36745229999,53301.15187416001 2025-08-30,11:10:38.000,242,11046264,5285,0,1756552237,13150.584247069994,28081.381554449996,53301.26366808 2025-08-30,11:10:39.000,242,11046187,5684,0,1756552238,13150.665082789994,26697.334222859994,53301.24270672 2025-08-30,11:10:40.000,242,11046224,5245,0,1756552239,13150.725709579994,30388.124757390004,53301.36148776 2025-08-30,11:10:41.000,242,11046212,5365,0,1756552240,13150.786336369994,32694.790419900004,53301.41738472001 2025-08-30,11:10:42.000,242,11046204,5165,0,1756552241,13150.79980899,29465.323149090007,53301.43135896 2025-08-30,11:10:43.000,242,11046201,5485,0,1756552242,13150.82001792,30388.00492218,53301.48725592001 2025-08-30,11:10:44.000,242,11046220,5085,0,1756552243,13150.90085364,27158.530602240004,53301.52219152 2025-08-30,11:10:45.000,242,11046195,5645,0,1756552244,13150.87390839999,25313.068368239998,53301.564114240005 2025-08-30,11:10:46.000,242,11046194,5205,0,1756552245,13150.90085364,31772.024057250004,53301.613024080005 2025-08-30,11:10:47.000,242,11046172,5165,0,1756552246,13150.948007809995,34540.06937652,53301.63398544001 2025-08-30,11:10:48.000,242,11046184,5285,0,1756552247,13150.948007809995,31310.510467019994,53301.682895280006 2025-08-30,11:10:49.000,242,11046230,5044,0,1756552248,13151.01537090999,35001.37854198,53301.72481800001 2025-08-30,11:10:50.000,242,11046207,5645,0,1756552249,13151.008634599995,27619.741079879997,53301.71783088 2025-08-30,11:10:51.000,242,11046067,5645,0,1756552250,13151.03557983999,27619.734030749998,53301.77372784001 2025-08-30,11:10:52.000,242,11046164,5125,0,1756552251,13151.08273401,29003.717920170006,53301.88552176 2025-08-30,11:10:53.000,242,11046162,5405,0,1756552252,13151.089470319996,33617.27481735,53301.81565056 2025-08-30,11:10:54.000,242,11046177,5725,0,1756552253,13151.09620662999,29003.647428869997,53301.90648312 2025-08-30,11:10:55.000,242,11046045,5605,0,1756552254,13151.18377866,30849.095564610005,53302.02526416 2025-08-30,11:10:56.000,242,11046194,5285,0,1756552255,13151.20398759,26696.890127670005,53301.97635432 2025-08-30,11:10:57.000,242,11046229,5845,0,1756552256,13151.251141759996,28080.87401709,53302.046225520004 2025-08-30,11:10:58.000,242,11046213,5485,0,1756552257,13151.305032240001,25774.123765020006,53302.13007096 2025-08-30,11:10:59.000,242,11046212,5245,0,1756552258,13151.372395339997,29926.258710659997,53302.165006560004 2025-08-30,11:11:00.000,242,11046148,5205,0,1756552259,13151.459967369992,27619.416819899998,53302.213916400004 2025-08-30,11:11:01.000,242,11046165,5605,0,1756552260,13151.561012019993,29926.138875450008,53302.234877760005 2025-08-30,11:11:02.000,242,11046145,5725,0,1756552261,13151.648584049988,29464.674629129993,53302.26981336 2025-08-30,11:11:03.000,242,11046158,5245,0,1756552262,13151.769837629989,26696.558818560006,53302.29776184 2025-08-30,11:11:04.000,242,11046207,5684,0,1756552263,13151.864145969994,28080.54270798,53302.36064592 2025-08-30,11:11:05.000,242,11046222,5485,0,1756552264,13151.958454309999,27619.212395130002,53302.4584656 2025-08-30,11:11:06.000,242,11046236,5165,0,1756552265,13152.05949896,32694.000917340003,53302.47942696 2025-08-30,11:11:07.000,242,11046216,5365,0,1756552266,13152.187488849995,30848.50343769,53302.53532392 2025-08-30,11:11:08.000,242,11046185,5605,0,1756552267,13152.288533499996,26696.382590310008,53302.58423376 2025-08-30,11:11:09.000,242,11046179,5525,0,1756552268,13152.409787079996,33616.576953480006,53302.570259520005 2025-08-30,11:11:10.000,242,11046215,5684,0,1756552269,13152.477150179991,26234.974737030003,53302.69602768 2025-08-30,11:11:11.000,242,11046253,5605,0,1756552270,13152.591667449997,28541.760234750007,53302.72397616 2025-08-30,11:11:12.000,242,11046219,5884,0,1756552271,13152.665766860002,32693.88813126,53302.77987312001 2025-08-30,11:11:13.000,242,11046222,5365,0,1756552272,13152.672503169997,32693.852885610002,53302.82878296001 2025-08-30,11:11:14.000,242,11046195,5485,0,1756552273,13152.753338889997,32693.874033,53302.9126284 2025-08-30,11:11:15.000,242,11046203,5485,0,1756552274,13152.793756749998,33616.576953480006,53303.04538368001 2025-08-30,11:11:16.000,242,11046199,5805,0,1756552275,13152.820701989993,29464.43495871,53303.0873064 2025-08-30,11:11:18.000,242,11046221,5725,0,1756552277,13152.834174609998,31309.81260315,53303.122242000005 2025-08-30,11:11:19.000,242,11046194,5285,0,1756552278,13152.800493059993,26696.30504988,53303.15019048 2025-08-30,11:11:20.000,242,11046190,5285,0,1756552279,13152.787020440002,28541.647448670003,53303.26897152 2025-08-30,11:11:21.000,242,11046239,5565,0,1756552280,13152.733129959997,27618.944528189997,53303.338842720004 2025-08-30,11:11:22.000,242,11046227,5605,0,1756552281,13152.712921029997,27157.543724040006,53303.3667912 2025-08-30,11:11:23.000,242,11046230,5165,0,1756552282,13152.692712099997,24389.49135564,53303.37377832 2025-08-30,11:11:24.000,242,11046200,5245,0,1756552283,13152.638821619992,28541.584006499994,53303.41570104 2025-08-30,11:11:25.000,242,11046147,5565,0,1756552284,13152.584931140002,27618.874036890003,53303.4366624 2025-08-30,11:11:26.000,242,11046206,5165,0,1756552285,13152.524304350001,29925.603141569998,53303.4366624 2025-08-30,11:11:27.000,242,11046113,5765,0,1756552286,13152.423259700001,29464.195288290008,53303.457623760005 2025-08-30,11:11:28.000,242,11046174,5525,0,1756552287,13152.389578149996,28080.014023230004,53303.471598 2025-08-30,11:11:29.000,242,11046169,5645,0,1756552288,13152.349160289996,29925.469208099996,53303.527494960006 2025-08-30,11:11:30.000,242,11046203,5884,0,1756552289,13152.429996009996,29464.082502210003,53303.51352072 2025-08-30,11:11:31.000,242,11046245,5485,0,1756552290,13152.355896599991,25311.961654829996,53303.5414692 2025-08-30,11:11:32.000,242,11046147,5845,0,1756552291,13152.328951359996,29464.040207430007,53303.61832752001 2025-08-30,11:11:33.000,242,11046197,5765,0,1756552292,13152.268324569995,28079.943531929996,53303.576404800006 2025-08-30,11:11:34.000,242,11046171,5925,0,1756552293,13152.25485194999,28079.915335409998,53303.59736616001 2025-08-30,11:11:35.000,242,11046236,5405,0,1756552294,13152.187488849995,31309.382606219995,53303.60435328 2025-08-30,11:11:36.000,242,11046211,5645,0,1756552295,13152.13359836999,30847.974752940005,53303.54845632001 2025-08-30,11:11:37.000,242,11046164,5085,0,1756552296,13152.066235269995,27618.570924300002,53303.56243056 2025-08-30,11:11:38.000,242,11046236,5245,0,1756552297,13152.005608479994,30847.918359899995,53303.56941768001 2025-08-30,11:11:39.000,242,11046247,5765,0,1756552298,13151.965190619994,29002.48432242,53303.6113404 2025-08-30,11:11:40.000,242,11046160,5205,0,1756552299,13151.897827519999,29925.187242900007,53303.63928888 2025-08-30,11:11:41.000,242,11046221,5605,0,1756552300,13151.864145969994,29463.80053701,53303.625314640005 2025-08-30,11:11:42.000,242,11046176,5165,0,1756552301,13151.850673349989,31770.564887340006,53303.625314640005 2025-08-30,11:11:43.000,242,11046162,5325,0,1756552302,13151.790046559989,27618.345352139993,53303.625314640005 2025-08-30,11:11:44.000,242,11046205,5605,0,1756552303,13151.736156079998,28079.626321079995,53303.64627600001 2025-08-30,11:11:45.000,242,11046188,5165,0,1756552304,13151.729419769988,29924.94052335,53303.6812116 2025-08-30,11:11:46.000,242,11046244,5245,0,1756552305,13151.729419769988,27618.155025629996,53303.63928888 2025-08-30,11:11:47.000,242,11046225,5525,0,1756552306,13151.736156079998,28079.40779805,53303.66025024 2025-08-30,11:11:48.000,242,11046205,5884,0,1756552307,13151.742892389993,28079.351405010006,53303.60435328 2025-08-30,11:11:49.000,242,11046234,5285,0,1756552308,13151.702474529993,29463.349392689997,53303.576404800006 2025-08-30,11:11:50.000,242,11046266,5165,0,1756552309,13151.689001909988,26233.966711440007,53303.63230176 2025-08-30,11:11:51.000,242,11046230,5165,0,1756552310,13151.702474529993,26233.952613179994,53303.625314640005 2025-08-30,11:11:52.000,242,11046208,5085,0,1756552311,13151.715947149998,30385.960674479997,53303.6113404 2025-08-30,11:11:53.000,242,11046187,5725,0,1756552312,13151.736156079998,29001.892195499997,53303.576404800006 2025-08-30,11:11:54.000,242,11046241,5565,0,1756552313,13151.749628699989,31308.51556323,53303.60435328 2025-08-30,11:11:55.000,242,11046222,5245,0,1756552314,13151.790046559989,29001.84285159,53303.6812116 2025-08-30,11:11:56.000,242,11046265,5485,0,1756552315,13151.823728109994,31308.52261236,53303.61832752001 2025-08-30,11:11:57.000,242,11046224,5245,0,1756552316,13151.810255489989,27156.408814110007,53303.61832752001 2025-08-30,11:11:58.000,242,11046211,5765,0,1756552317,13151.776573939998,29924.404789470005,53303.53448208 2025-08-30,11:11:59.000,242,11046231,5565,0,1756552318,13151.823728109994,29463.053329229995,53303.625314640005 2025-08-30,11:12:00.000,242,11046277,5925,0,1756552319,13151.843937039994,29924.327249039998,53303.64627600001 2025-08-30,11:12:01.000,242,11046237,5565,0,1756552320,13151.897827519999,27617.63339001,53303.6113404 2025-08-30,11:12:02.000,242,11046193,5405,0,1756552321,13151.95171799999,30846.959678219995,53303.70916008 2025-08-30,11:12:03.000,242,11046162,5085,0,1756552322,13151.99213585999,30385.650512759996,53303.723134320004 2025-08-30,11:12:04.000,242,11046203,5845,0,1756552323,13152.05949896,32230.992911549998,53303.77204416 2025-08-30,11:12:05.000,242,11046234,5365,0,1756552324,13152.126862059995,34076.271868170006,53303.76505704001 2025-08-30,11:12:06.000,242,11046191,5565,0,1756552325,13152.17401622999,23926.786462439995,53303.841915360004 2025-08-30,11:12:07.000,242,11046213,5645,0,1756552326,13152.26158826,31769.592107400007,53303.793005520005 2025-08-30,11:12:08.000,242,11046242,5485,0,1756552327,13152.34242398,32230.858978079996,53303.76505704001 2025-08-30,11:12:09.000,242,11046229,5565,0,1756552328,13152.396314459991,34537.60923015,53303.77204416 2025-08-30,11:12:10.000,242,11046218,5205,0,1756552329,13152.450204939996,24849.454137270004,53303.80697976 2025-08-30,11:12:11.000,242,11046218,5285,0,1756552330,13152.497359109992,35460.31919975999,53303.911786560006 2025-08-30,11:12:12.000,242,11046236,5285,0,1756552331,13152.564722210001,28540.21647528,53303.90479944001 2025-08-30,11:12:13.000,242,11046118,5165,0,1756552332,13152.652294239997,23465.44910046,53303.98864488 2025-08-30,11:12:14.000,242,11046236,5325,0,1756552333,13152.753338889997,26233.473272339994,53304.00261912001 2025-08-30,11:12:15.000,242,11046233,5605,0,1756552334,13152.807229370002,33614.89221141,53304.00261912001 2025-08-30,11:12:16.000,242,11046264,5325,0,1756552335,13152.820701989993,27156.119799780005,53304.0655032 2025-08-30,11:12:17.000,242,11046182,5365,0,1756552336,13152.894801399998,32230.851928949996,53304.11441304 2025-08-30,11:12:18.000,242,11046182,5365,0,1756552337,13152.921746639993,31308.177204990003,53304.128387280005 2025-08-30,11:12:19.000,242,11046216,5125,0,1756552338,13152.995846049998,25310.699860559995,53304.07249032001 2025-08-30,11:12:20.000,242,11046188,5165,0,1756552339,13153.036263909999,28540.08959094,53304.17031000001 2025-08-30,11:12:21.000,242,11046191,5645,0,1756552340,13153.090154389989,30846.846892140005,53304.247168320006 2025-08-30,11:12:22.000,242,11046179,5645,0,1756552341,13153.157517489999,33153.639438989994,53304.247168320006 2025-08-30,11:12:23.000,242,11046228,5165,0,1756552342,13153.184462729994,30846.91033431,53304.23319408 2025-08-30,11:12:24.000,242,11046222,4925,0,1756552343,13153.204671659994,32692.337322659994,53304.37293648 2025-08-30,11:12:25.000,242,11046180,5165,0,1756552344,13153.25856214,31769.585058269993,53304.33800088001 2025-08-30,11:12:26.000,242,11046230,5365,0,1756552345,13153.325925239995,29462.806609680003,53304.43582056001 2025-08-30,11:12:27.000,242,11046183,5845,0,1756552346,13153.37307940999,28540.153033110008,53304.44280768 2025-08-30,11:12:28.000,242,11046216,5205,0,1756552347,13153.43370619999,27156.211438469996,53304.45678192001 2025-08-30,11:12:29.000,242,11046199,5405,0,1756552348,13153.447178819995,29924.362494689994,53304.52665312001 2025-08-30,11:12:30.000,242,11046223,5645,0,1756552349,13153.48086037,28078.956653729998,53304.55460160001 2025-08-30,11:12:31.000,242,11046215,5765,0,1756552350,13153.507805609996,29924.369543819994,53304.631459920005 2025-08-30,11:12:32.000,242,11046206,5125,0,1756552351,13153.568432399996,29463.060378359995,53304.64543416 2025-08-30,11:12:33.000,242,11046219,5684,0,1756552352,13153.548223469996,30385.791495359997,53304.680369760004 2025-08-30,11:12:34.000,242,11046238,5365,0,1756552353,13153.608850259996,29924.369543819994,53304.73626672 2025-08-30,11:12:35.000,242,11046221,5765,0,1756552354,13153.656004429991,26695.057353869997,53304.75722808 2025-08-30,11:12:36.000,242,11046206,5205,0,1756552355,13153.689685979996,28540.3856544,53304.81312504 2025-08-30,11:12:37.000,242,11046210,5285,0,1756552356,13153.676213359991,30385.869035790005,53304.8340864 2025-08-30,11:12:38.000,242,11046182,5445,0,1756552357,13153.662740740001,25772.453121209997,53304.86203488001 2025-08-30,11:12:39.000,242,11046235,5805,0,1756552358,13153.676213359991,29924.545772070007,53304.91094472001 2025-08-30,11:12:40.000,242,11046199,5684,0,1756552359,13153.703158600001,25311.13690662,53304.93190608 2025-08-30,11:12:41.000,242,11046095,5805,0,1756552360,13153.669477049996,31308.748184519995,53304.98081592 2025-08-30,11:12:42.000,242,11046212,4925,0,1756552361,13153.730103839996,31308.790479300005,53304.99479016 2025-08-30,11:12:43.000,242,11046208,5165,0,1756552362,13153.736840149992,25311.320183999997,53305.00876440001 2025-08-30,11:12:44.000,242,11046195,5565,0,1756552363,13153.730103839996,35922.248688659995,53305.12754544001 2025-08-30,11:12:45.000,242,11046170,5245,0,1756552364,13153.757049079992,31770.198332579996,53305.09959696 2025-08-30,11:12:46.000,242,11046207,5565,0,1756552365,13153.790730629997,30847.53770688,53305.10658408001 2025-08-30,11:12:47.000,242,11046198,5165,0,1756552366,13153.851357419997,29924.870032050007,53305.19741664001 2025-08-30,11:12:48.000,242,11046232,4845,0,1756552367,13153.885038970002,35461.02411276,53305.19042952 2025-08-30,11:12:49.000,242,11046158,5445,0,1756552368,13153.945665760002,27156.909302340006,53305.16946816 2025-08-30,11:12:50.000,242,11046189,5845,0,1756552369,13153.952402069997,30847.72098426,53305.22536512001 2025-08-30,11:12:51.000,242,11046201,5765,0,1756552370,13154.046710410003,25772.995904220006,53305.30921056 2025-08-30,11:12:52.000,242,11046227,5405,0,1756552371,13154.093864579998,28079.802549329994,53305.302223440005 2025-08-30,11:12:53.000,242,11046235,5485,0,1756552372,13154.114073509998,28541.20335348,53305.36510752001 2025-08-30,11:12:54.000,242,11046145,5565,0,1756552373,13154.174700299998,27157.247660580004,53305.39305600001 2025-08-30,11:12:55.000,242,11046230,5245,0,1756552374,13154.228590779989,32693.415839549998,53305.48388856 2025-08-30,11:12:56.000,242,11046178,5005,0,1756552375,13154.275744949999,29464.047256560007,53305.51183704001 2025-08-30,11:12:57.000,242,11046222,5205,0,1756552376,13154.269008639989,32232.226509300002,53305.55375976 2025-08-30,11:12:58.000,242,11046245,5965,0,1756552377,13154.356580669999,29464.11069873,53305.57472112 2025-08-30,11:12:59.000,242,11046212,5005,0,1756552378,13154.403734839994,31309.4953923,53305.62363096 2025-08-30,11:13:00.000,242,11046199,5605,0,1756552379,13154.464361629995,28541.393679989997,53305.66555368 2025-08-30,11:13:01.000,242,11046177,5805,0,1756552380,13154.484570559995,26696.044232069995,53305.71446352 2025-08-30,11:13:02.000,242,11046217,5805,0,1756552381,13154.51825211,30386.73607878,53305.74939912001 2025-08-30,11:13:03.000,242,11046217,5605,0,1756552382,13154.53846104,25773.313115070006,53305.805296080005 2025-08-30,11:13:04.000,242,11046188,4925,0,1756552383,13154.61256044999,27618.648464729995,53305.81927032 2025-08-30,11:13:05.000,242,11046235,5725,0,1756552384,13154.67318723999,27157.254709710003,53305.903115760004 2025-08-30,11:13:06.000,242,11046258,5245,0,1756552385,13154.727077719996,29925.342323760007,53305.91709000001 2025-08-30,11:13:07.000,242,11046214,5125,0,1756552386,13154.71360509999,25773.20737812,53305.94503848001 2025-08-30,11:13:08.000,242,11046189,5565,0,1756552387,13154.807913439996,28079.858942370003,53305.9869612 2025-08-30,11:13:09.000,242,11046219,5645,0,1756552388,13154.828122369996,30386.630341829994,53306.08478088001 2025-08-30,11:13:10.000,242,11046171,5684,0,1756552389,13154.908958089996,33616.02007221,53306.0568324 2025-08-30,11:13:11.000,242,11046248,5085,0,1756552390,13154.969584879997,27157.177169279996,53306.1267036 2025-08-30,11:13:12.000,242,11046210,5165,0,1756552391,13155.063893220002,31309.298016660003,53306.210549040006 2025-08-30,11:13:13.000,242,11046211,5765,0,1756552392,13155.185146800002,28079.830745850006,53306.17561344 2025-08-30,11:13:14.000,242,11046209,5725,0,1756552393,13155.205355730002,28079.788451069995,53306.22452328 2025-08-30,11:13:15.000,242,11046254,5325,0,1756552394,13155.306400379988,28541.18220609,53306.31535584 2025-08-30,11:13:16.000,242,11046201,5565,0,1756552395,13155.420917649993,28079.837794980005,53306.3363172 2025-08-30,11:13:17.000,242,11046245,5645,0,1756552396,13155.434390269998,25773.101641169997,53306.37125280001 2025-08-30,11:13:18.000,242,11046291,5965,0,1756552397,13155.508489679989,27157.12077624,53306.44811112001 2025-08-30,11:13:19.000,242,11046227,5605,0,1756552398,13155.54890753999,25311.785426579998,53306.524969440004 2025-08-30,11:13:20.000,242,11046281,5405,0,1756552399,13155.596061709999,31309.283918400004,53306.61580200001 2025-08-30,11:13:21.000,242,11046231,5565,0,1756552400,13155.663424809994,27618.542727780004,53306.61580200001 2025-08-30,11:13:22.000,242,11046223,5845,0,1756552401,13155.663424809994,26695.83275817,53306.713621680006 2025-08-30,11:13:23.000,242,11046244,5365,0,1756552402,13155.69037004999,25773.150985080007,53306.78349288001 2025-08-30,11:13:24.000,242,11046245,5565,0,1756552403,13155.69037004999,23005.09156755,53306.74855728 2025-08-30,11:13:25.000,242,11046216,5325,0,1756552404,13155.69037004999,33154.68271023,53306.81842848 2025-08-30,11:13:26.000,242,11046213,5765,0,1756552405,13155.71057897999,29925.24363594,53306.860351200005 2025-08-30,11:13:27.000,242,11046243,5605,0,1756552406,13155.6566885,30386.616243569995,53306.88829968 2025-08-30,11:13:28.000,242,11046300,5485,0,1756552407,13155.73752422,25773.165083340005,53306.90227392001 2025-08-30,11:13:29.000,242,11046251,5485,0,1756552408,13155.75773315,27157.156021889998,53306.965158 2025-08-30,11:13:30.000,242,11046124,5165,0,1756552409,13155.804887319995,35000.10264945,53307.00009360001 2025-08-30,11:13:31.000,242,11046222,5205,0,1756552410,13155.804887319995,31770.698820809994,53307.05599056 2025-08-30,11:13:32.000,242,11046197,5725,0,1756552411,13155.87898673,27618.57797343,53307.08393904 2025-08-30,11:13:33.000,242,11046255,5645,0,1756552412,13155.885723039995,30848.002949460002,53307.049003440006 2025-08-30,11:13:34.000,242,11046200,5365,0,1756552413,13155.926140899996,29925.314127239995,53307.05599056 2025-08-30,11:13:35.000,242,11046235,5684,0,1756552414,13155.91940459,28541.21040261,53307.18874584001 2025-08-30,11:13:36.000,242,11046271,5565,0,1756552415,13155.986767689996,33154.76729978999,53307.265604160006 2025-08-30,11:13:37.000,242,11046200,5365,0,1756552416,13155.97329506999,33154.78139805001,53307.32848824 2025-08-30,11:13:38.000,242,11046173,5925,0,1756552417,13156.04065817,32232.09962496,53307.30053976 2025-08-30,11:13:39.000,242,11046243,5605,0,1756552418,13156.108021269996,27618.641415599996,53307.37739808001 2025-08-30,11:13:40.000,242,11046193,5485,0,1756552419,13156.121493890001,29464.012010909995,53307.38438520001 2025-08-30,11:13:41.000,242,11046256,5285,0,1756552420,13156.161911750001,28079.915335409998,53307.44028216 2025-08-30,11:13:42.000,242,11046210,5205,0,1756552421,13156.188856989997,26695.81865991,53307.46823064 2025-08-30,11:13:43.000,242,11046198,5205,0,1756552422,13156.215802229992,29002.568911979994,53307.489192 2025-08-30,11:13:44.000,242,11046214,5165,0,1756552423,13156.276429019992,28541.224500869997,53307.53810184 2025-08-30,11:13:45.000,242,11046214,5205,0,1756552424,13156.330319499997,31309.262771010006,53307.56605032 2025-08-30,11:13:46.000,242,11046219,5525,0,1756552425,13156.424627840002,29463.927421350003,53307.64290864001 2025-08-30,11:13:47.000,242,11046192,5245,0,1756552426,13156.491990939998,29463.885126570007,53307.6289344 2025-08-30,11:13:48.000,242,11046197,5525,0,1756552427,13156.572826659998,36384.14293191,53307.649895760005 2025-08-30,11:13:49.000,242,11046228,5085,0,1756552428,13156.673871309999,30386.644440090007,53307.68483136 2025-08-30,11:13:50.000,242,11046267,5805,0,1756552429,13156.741234409994,30847.925409029995,53307.79662528 2025-08-30,11:13:51.000,242,11046189,5645,0,1756552430,13156.83554275,23005.063371030003,53307.768676800006 2025-08-30,11:13:52.000,242,11046161,5765,0,1756552431,13156.85575168,25311.75723006,53307.81059952001 2025-08-30,11:13:53.000,242,11046245,5605,0,1756552432,13156.97026894999,29002.611206760004,53307.89444496 2025-08-30,11:13:54.000,242,11046215,5925,0,1756552433,13157.03089573999,31770.77636124,53307.97130328 2025-08-30,11:13:55.000,242,11046216,5205,0,1756552434,13157.145413009996,28541.33728695,53307.99226464 2025-08-30,11:13:56.000,242,11046239,5765,0,1756552435,13157.1386767,28080.04221975,53307.99925176 2025-08-30,11:13:57.000,242,11046238,5245,0,1756552436,13157.17909456,24389.244636090007,53308.05514872001 2025-08-30,11:13:58.000,242,11046263,5725,0,1756552437,13157.25993028,32232.219460170003,53308.1180328 2025-08-30,11:13:59.000,242,11046254,5245,0,1756552438,13157.253193969991,31309.558834469994,53308.15995552 2025-08-30,11:14:00.000,242,11046234,5285,0,1756552439,13157.280139210001,29925.553797660003,53308.24380096001 2025-08-30,11:14:01.000,242,11046272,5245,0,1756552440,13157.280139210001,30848.299012920004,53308.271749440006 2025-08-30,11:14:02.000,242,11046201,5445,0,1756552441,13157.300348140001,32232.289951469997,53308.320659280005 2025-08-30,11:14:03.000,242,11046181,5405,0,1756552442,13157.253193969991,26234.8267053,53308.37655624 2025-08-30,11:14:04.000,242,11046178,5285,0,1756552443,13157.21951242,31309.699817069995,53308.36258200001 2025-08-30,11:14:05.000,242,11046215,5645,0,1756552444,13157.206039799996,34077.76628373,53308.41149184001 2025-08-30,11:14:06.000,242,11046229,5445,0,1756552445,13157.15214931999,35000.53264638,53308.42546608 2025-08-30,11:14:07.000,242,11046243,5485,0,1756552446,13157.13194038999,27618.93042993,53308.46040168001 2025-08-30,11:14:08.000,242,11046213,5925,0,1756552447,13157.104995149995,26234.869000079998,53308.55822136001 2025-08-30,11:14:09.000,242,11046190,5044,0,1756552448,13157.07131359999,30848.320160310002,53308.57918272001 2025-08-30,11:14:10.000,242,11046208,5445,0,1756552449,13157.044368359995,31309.608178380004,53308.51629864 2025-08-30,11:14:11.000,242,11046197,5684,0,1756552450,13157.03763205,31770.96668775,53308.607131200006 2025-08-30,11:14:12.000,242,11046212,5365,0,1756552451,13157.003950499995,31770.987835139997,53308.586169840004 2025-08-30,11:14:13.000,242,11046216,5205,0,1756552452,13156.99721419,30848.306062050004,53308.656041040005 2025-08-30,11:14:14.000,242,11046188,5044,0,1756552453,13157.01068680999,28541.52056433,53308.72591224001 2025-08-30,11:14:15.000,242,11046234,5245,0,1756552454,13156.983741569995,35461.72197663,53308.711938 2025-08-30,11:14:16.000,242,11046183,5565,0,1756552455,13157.05110466999,29002.752189360006,53308.76783496001 2025-08-30,11:14:17.000,242,11046209,5565,0,1756552456,13157.07131359999,26696.058330329994,53308.80975768 2025-08-30,11:14:18.000,242,11046036,5285,0,1756552457,13157.104995149995,33154.901233259996,53308.81674480001 2025-08-30,11:14:19.000,242,11046185,5725,0,1756552458,13157.11846777,29464.089551340003,53308.88661600001 2025-08-30,11:14:20.000,242,11046181,5405,0,1756552459,13157.15888563,28079.985826710006,53308.85866752 2025-08-30,11:14:21.000,242,11046190,5044,0,1756552460,13157.125204079995,27157.332250139996,53308.86565464001 2025-08-30,11:14:22.000,242,11046188,5044,0,1756552461,13157.185830869996,29002.723992839994,53308.91456448001 2025-08-30,11:14:23.000,242,11046243,5765,0,1756552462,13157.19256717999,29464.082502210003,53308.942512960006 2025-08-30,11:14:24.000,242,11046231,5605,0,1756552463,13157.206039799996,29002.738091100007,53308.97744856 2025-08-30,11:14:25.000,242,11046206,5245,0,1756552464,13157.212776109991,25311.975753089995,53308.89360312001 2025-08-30,11:14:26.000,242,11046205,5645,0,1756552465,13157.232985039991,28541.400729119996,53309.040332640005 2025-08-30,11:14:27.000,242,11046241,5525,0,1756552466,13157.23972135,26695.959642510003,53309.01937128 2025-08-30,11:14:28.000,242,11046238,5365,0,1756552467,13157.293611829991,27618.662562989994,53309.040332640005 2025-08-30,11:14:29.000,242,11046170,5445,0,1756552468,13157.286875519996,25773.348360720003,53309.06129400001 2025-08-30,11:14:30.000,242,11046243,5765,0,1756552469,13157.266666589996,32693.53567476,53309.110203840006 2025-08-30,11:14:31.000,242,11046252,5085,0,1756552470,13157.273402899991,32693.56387128,53309.11719096 2025-08-30,11:14:32.000,242,11046191,5605,0,1756552471,13157.280139210001,28080.119760179994,53309.12417808 2025-08-30,11:14:33.000,242,11046188,5245,0,1756552472,13157.334029689991,28080.03517062,53309.10321672001 2025-08-30,11:14:34.000,242,11046259,5925,0,1756552473,13157.360974930001,28080.098612789996,53309.15212656001 2025-08-30,11:14:35.000,242,11046189,5605,0,1756552474,13157.360974930001,26234.735066609996,53309.14513944 2025-08-30,11:14:36.000,242,11046239,5725,0,1756552475,13157.334029689991,28080.155005830005,53309.208023520005 2025-08-30,11:14:37.000,242,11046171,5725,0,1756552476,13157.273402899991,27157.409790570004,53309.22898488001 2025-08-30,11:14:38.000,242,11046188,5485,0,1756552477,13157.25993028,26234.784410520006,53309.27090760001 2025-08-30,11:14:39.000,242,11046204,5245,0,1756552478,13157.226248729996,29925.631338089996,53309.235972 2025-08-30,11:14:40.000,242,11046233,5765,0,1756552479,13157.212776109991,27618.965675579995,53309.21501064 2025-08-30,11:14:41.000,242,11046192,5205,0,1756552480,13157.165621939996,33155.09155976999,53309.24295912 2025-08-30,11:14:42.000,242,11046227,5445,0,1756552481,13157.07131359999,27157.60716621,53309.24295912 2025-08-30,11:14:43.000,242,11046188,5125,0,1756552482,13157.024159429995,26696.241607710006,53309.277894720006 2025-08-30,11:14:44.000,242,11046163,5445,0,1756552483,13156.99721419,27157.62126447,53309.24994624001 2025-08-30,11:14:45.000,242,11046197,5525,0,1756552484,13156.95679633,27157.61421534,53309.326804560005 2025-08-30,11:14:46.000,242,11046161,5525,0,1756552485,13156.90964215999,32232.508474500006,53309.29885608001 2025-08-30,11:14:47.000,242,11046174,5205,0,1756552486,13156.82880643999,27619.015019490005,53309.28488184 2025-08-30,11:14:48.000,242,11046181,5925,0,1756552487,13156.754707029999,29464.413811320002,53309.277894720006 2025-08-30,11:14:49.000,242,11046196,5285,0,1756552488,13156.734498099999,28541.66859606,53309.28488184 2025-08-30,11:14:50.000,242,11046159,5485,0,1756552489,13156.687343929989,29925.701829390004,53309.277894720006 2025-08-30,11:14:51.000,242,11046236,5205,0,1756552490,13156.667134999989,30386.982798330006,53309.33379168 2025-08-30,11:14:52.000,242,11046024,4925,0,1756552491,13156.626717139989,28541.569908239995,53309.277894720006 2025-08-30,11:14:53.000,242,11046203,5565,0,1756552492,13156.626717139989,26696.227509450007,53309.3058432 2025-08-30,11:14:54.000,242,11046278,5085,0,1756552493,13156.613244519998,28541.50646607,53309.3407788 2025-08-30,11:14:55.000,242,11046234,5245,0,1756552494,13156.566090349988,34077.681694169994,53309.29186896 2025-08-30,11:14:56.000,242,11046184,5125,0,1756552495,13156.593035589998,29464.1036496,53309.235972 2025-08-30,11:14:57.000,242,11046153,5765,0,1756552496,13156.579562969993,27618.655513859994,53309.24295912 2025-08-30,11:14:58.000,242,11046226,5285,0,1756552497,13156.619980829993,30848.00999859,53309.26392048 2025-08-30,11:14:59.000,242,11046170,5085,0,1756552498,13156.613244519998,28079.90123715,53309.31981744001 2025-08-30,11:15:00.000,242,11046242,5165,0,1756552499,13156.619980829993,31309.298016660003,53309.24994624001 2025-08-30,11:15:01.000,242,11046151,5805,0,1756552500,13156.633453449998,34077.357434189995,53309.22898488001 2025-08-30,11:15:02.000,242,11046224,5165,0,1756552501,13156.653662379998,28079.844844110004,53309.29186896 2025-08-30,11:15:03.000,242,11046251,5565,0,1756552502,13156.640189759994,27157.11372711,53309.34776592001 2025-08-30,11:15:04.000,242,11046218,5245,0,1756552503,13156.667134999989,29925.173144639994,53309.277894720006 2025-08-30,11:15:05.000,242,11046184,5005,0,1756552504,13156.633453449998,28541.097616529994,53309.277894720006 2025-08-30,11:15:06.000,242,11046185,5725,0,1756552505,13156.687343929989,27157.015039289996,53309.326804560005 2025-08-30,11:15:07.000,242,11046195,5485,0,1756552506,13156.640189759994,33615.8297457,53309.24295912 2025-08-30,11:15:08.000,242,11046245,5725,0,1756552507,13156.680607619994,26695.614235140005,53309.26392048 2025-08-30,11:15:09.000,242,11046174,5205,0,1756552508,13156.694080239999,29002.251701129993,53309.256933360004 2025-08-30,11:15:10.000,242,11046175,5485,0,1756552509,13156.741234409994,29924.884130310005,53309.235972 2025-08-30,11:15:11.000,242,11046245,5565,0,1756552510,13156.761443339994,32231.690775420007,53309.277894720006 2025-08-30,11:15:12.000,242,11046206,5125,0,1756552511,13156.83554275,32231.62028412,53309.375714400005 2025-08-30,11:15:13.000,242,11046258,5285,0,1756552512,13156.815333819999,33154.280909819994,53309.29186896 2025-08-30,11:15:14.000,242,11046186,5205,0,1756552513,13156.842279059994,29002.117767660005,53309.3407788 2025-08-30,11:15:15.000,242,11046204,5205,0,1756552514,13156.87596061,33615.55482963,53309.33379168 2025-08-30,11:15:16.000,242,11046253,5445,0,1756552515,13156.88943322999,29924.78544249,53309.3058432 2025-08-30,11:15:17.000,242,11046192,5165,0,1756552516,13156.9365874,27156.747172350006,53309.3058432 2025-08-30,11:15:18.000,242,11046220,5085,0,1756552517,13156.90964215999,26234.04425187,53309.38270152 2025-08-30,11:15:19.000,242,11046200,5085,0,1756552518,13156.983741569995,29924.77134423,53309.36872728001 2025-08-30,11:15:20.000,242,11046191,5765,0,1756552519,13157.01742312,33154.154025480006,53309.38968864001 2025-08-30,11:15:21.000,242,11046169,5365,0,1756552520,13157.05784098,33615.51253485,53309.43161136 2025-08-30,11:15:22.000,242,11046202,5525,0,1756552521,13157.084786219995,30847.38967515,53309.424624240004 2025-08-30,11:15:23.000,242,11046230,5525,0,1756552522,13157.15888563,29463.398736600007,53309.39667576001 2025-08-30,11:15:24.000,242,11046200,5285,0,1756552523,13157.266666589996,24849.933478110004,53309.43859848001 2025-08-30,11:15:25.000,242,11046269,5645,0,1756552524,13157.266666589996,27156.64848453,53309.494495440005 2025-08-30,11:15:26.000,242,11046200,5085,0,1756552525,13157.367711239996,28540.70991438,53309.48750832001 2025-08-30,11:15:27.000,242,11046277,5645,0,1756552526,13157.414865409992,28540.695816120002,53309.52943104 2025-08-30,11:15:28.000,242,11046228,5445,0,1756552527,13157.482228510002,29463.455129640002,53309.57135376 2025-08-30,11:15:29.000,242,11046237,5884,0,1756552528,13157.495701129992,28079.450092829997,53309.60628936001 2025-08-30,11:15:30.000,242,11046214,5165,0,1756552529,13157.590009469997,30386.207394030003,53309.59930224 2025-08-30,11:15:31.000,242,11046217,5765,0,1756552530,13157.616954709993,27156.754221480005,53309.62725072 2025-08-30,11:15:32.000,242,11046261,5605,0,1756552531,13157.711263049998,27618.056337810005,53309.6901348 2025-08-30,11:15:33.000,242,11046234,4965,0,1756552532,13157.765153529988,29002.202357219998,53309.69712192 2025-08-30,11:15:34.000,242,11046255,5365,0,1756552533,13157.852725559998,28540.89319176,53309.71808328 2025-08-30,11:15:35.000,242,11046115,5445,0,1756552534,13157.886407109989,25311.489363119996,53309.73205752001 2025-08-30,11:15:36.000,242,11046231,5565,0,1756552535,13157.913352349999,29463.610210500003,53309.760006000004 2025-08-30,11:15:37.000,242,11046246,5205,0,1756552536,13157.994188069999,27156.909302340006,53309.85782568 2025-08-30,11:15:38.000,242,11046198,5325,0,1756552537,13158.02786961999,22082.120780130004,53309.81590296 2025-08-30,11:15:39.000,242,11046189,5405,0,1756552538,13158.08849640999,24388.878081329996,53309.88577416 2025-08-30,11:15:40.000,242,11046277,5684,0,1756552539,13158.12891426999,30847.749180779996,53309.948658240006 2025-08-30,11:15:41.000,242,11046228,5085,0,1756552540,13158.182804749995,30386.475260969994,53309.95564536 2025-08-30,11:15:42.000,242,11046250,5405,0,1756552541,13158.25016784999,30847.88311425,53310.02551656 2025-08-30,11:15:43.000,242,11046296,5205,0,1756552542,13158.25016784999,30847.904261639997,53309.98359384 2025-08-30,11:15:44.000,242,11046218,5245,0,1756552543,13158.31753095,28079.830745850006,53309.997568080005 2025-08-30,11:15:45.000,242,11046233,5485,0,1756552544,13158.283849399995,24850.46921199,53310.046477920005 2025-08-30,11:15:46.000,242,11046222,5125,0,1756552545,13158.33100356999,29925.25068507,53310.13731048001 2025-08-30,11:15:47.000,242,11046251,5645,0,1756552546,13158.344476189995,30848.066391629996,53310.12333624 2025-08-30,11:15:48.000,242,11046177,5725,0,1756552547,13158.364685119996,35922.883110359995,53310.17224608 2025-08-30,11:15:49.000,242,11046283,5605,0,1756552548,13158.4185756,30848.143932060004,53310.31198848 2025-08-30,11:15:50.000,242,11046244,5005,0,1756552549,13158.452257149991,29464.082502210003,53310.284040000006 2025-08-30,11:15:51.000,242,11046263,5805,0,1756552550,13158.425311909996,28080.04221975,53310.31198848 2025-08-30,11:15:52.000,242,11046230,5044,0,1756552551,13158.4185756,30386.792471819994,53310.284040000006 2025-08-30,11:15:53.000,242,11046216,5485,0,1756552552,13158.432048219991,33154.915331519995,53310.36788544 2025-08-30,11:15:54.000,242,11046193,5925,0,1756552553,13158.425311909996,23927.949568890006,53310.36089832 2025-08-30,11:15:55.000,242,11046199,5445,0,1756552554,13158.445520839996,26234.749164869994,53310.41679528 2025-08-30,11:15:56.000,242,11046218,5085,0,1756552555,13158.452257149991,24389.385618689994,53310.41679528 2025-08-30,11:15:57.000,242,11046290,5205,0,1756552556,13158.43878453,32693.69780475,53310.430769520004 2025-08-30,11:15:58.000,242,11046219,5765,0,1756552557,13158.405102979996,29464.251681330003,53310.44474376001 2025-08-30,11:15:59.000,242,11046035,5365,0,1756552558,13158.405102979996,35000.4198603,53310.48666648 2025-08-30,11:16:00.000,242,11046243,5605,0,1756552559,13158.344476189995,30386.947552679994,53310.53557632 2025-08-30,11:16:01.000,242,11046221,5565,0,1756552560,13158.31079463999,28541.541711719998,53310.549550560005 2025-08-30,11:16:02.000,242,11046263,5684,0,1756552561,13158.25016784999,29464.301025239998,53310.47269224001 2025-08-30,11:16:03.000,242,11046207,5485,0,1756552562,13158.223222609995,29002.907270220006,53310.51461496 2025-08-30,11:16:04.000,242,11046181,5725,0,1756552563,13158.263640469995,31771.016031659994,53310.54256344001 2025-08-30,11:16:05.000,242,11046217,5605,0,1756552564,13158.243431539995,27157.536674910007,53310.5285892 2025-08-30,11:16:06.000,242,11046161,5684,0,1756552565,13158.27037677999,30848.390651609996,53310.58448616 2025-08-30,11:16:07.000,242,11046209,5485,0,1756552566,13158.263640469995,24389.456109990002,53310.598460400004 2025-08-30,11:16:08.000,242,11046188,5245,0,1756552567,13158.22995891999,29464.244632200003,53310.57051192001 2025-08-30,11:16:09.000,242,11046144,5245,0,1756552568,13158.20974998999,23466.71794386,53310.62640888 2025-08-30,11:16:10.000,242,11046248,5205,0,1756552569,13158.182804749995,28080.162054960005,53310.549550560005 2025-08-30,11:16:11.000,242,11046162,5165,0,1756552570,13158.22995891999,28080.190251480002,53310.598460400004 2025-08-30,11:16:12.000,242,11046222,5005,0,1756552571,13158.19627737,28541.53466259,53310.60544752 2025-08-30,11:16:13.000,242,11046231,5485,0,1756552572,13158.22995891999,32693.669608230004,53310.64737024 2025-08-30,11:16:14.000,242,11046197,5405,0,1756552573,13158.22995891999,28541.591055630008,53310.549550560005 2025-08-30,11:16:15.000,242,11046050,5165,0,1756552574,13158.243431539995,32232.480277979994,53310.619421760006 2025-08-30,11:16:16.000,242,11046228,5044,0,1756552575,13158.27711309,33155.16205107,53310.65435736 2025-08-30,11:16:17.000,242,11046254,5044,0,1756552576,13158.263640469995,31309.82670141,53310.619421760006 2025-08-30,11:16:18.000,242,11046200,5405,0,1756552577,13158.31079463999,32232.522572760005,53310.62640888 2025-08-30,11:16:19.000,242,11046145,5684,0,1756552578,13158.364685119996,29464.399713060004,53310.7032672 2025-08-30,11:16:20.000,242,11046176,5285,0,1756552579,13158.4185756,31771.227505560004,53310.75217704 2025-08-30,11:16:21.000,242,11046278,5165,0,1756552580,13158.432048219991,26696.389639440007,53310.71025432001 2025-08-30,11:16:22.000,242,11046221,5565,0,1756552581,13158.512883939991,29003.210382809993,53310.68929296001 2025-08-30,11:16:23.000,242,11046239,5725,0,1756552582,13158.485938699996,24851.026093260007,53310.7032672 2025-08-30,11:16:24.000,242,11046248,5285,0,1756552583,13158.526356559996,29003.231530200006,53310.75217704 2025-08-30,11:16:25.000,242,11046190,5165,0,1756552584,13158.573510729992,30387.243616139996,53310.787112640006 2025-08-30,11:16:26.000,242,11046174,5285,0,1756552585,13158.607192279997,29003.168088029997,53310.78012552001 2025-08-30,11:16:27.000,242,11046229,5725,0,1756552586,13158.627401209997,26235.094572240007,53310.87794520001 2025-08-30,11:16:28.000,242,11046177,5765,0,1756552587,13158.667819069997,23928.358418429998,53310.836022480005 2025-08-30,11:16:29.000,242,11046199,5645,0,1756552588,13158.688027999997,29464.568892180003,53310.85698384001 2025-08-30,11:16:30.000,242,11046211,5765,0,1756552589,13158.708236929997,28541.957610390004,53310.87095808 2025-08-30,11:16:31.000,242,11046174,5245,0,1756552590,13158.694764309992,30848.630322030003,53310.898906559996 2025-08-30,11:16:32.000,242,11046215,5645,0,1756552591,13158.708236929997,30387.34935309,53310.884932320005 2025-08-30,11:16:33.000,242,11046174,5285,0,1756552592,13158.741918480002,29464.639383479996,53310.954803520006 2025-08-30,11:16:34.000,242,11046171,5605,0,1756552593,13158.789072649997,30387.36345135,53311.01070048 2025-08-30,11:16:35.000,242,11046192,5445,0,1756552594,13158.802545270002,26696.495376389998,53310.99672624001 2025-08-30,11:16:36.000,242,11046219,5645,0,1756552595,13158.809281579997,25312.455093929995,53310.99672624001 2025-08-30,11:16:37.000,242,11046196,5525,0,1756552596,13158.863172060002,27157.867984020006,53310.97576488001 2025-08-30,11:16:38.000,242,11046127,5884,0,1756552597,13158.876644679993,29464.61823609,53311.03166184 2025-08-30,11:16:39.000,242,11046203,5565,0,1756552598,13158.957480399993,31310.045224440008,53311.11550728001 2025-08-30,11:16:40.000,242,11046202,5325,0,1756552599,13158.964216709988,29925.88510677,53311.171404240005 2025-08-30,11:16:41.000,242,11046219,5725,0,1756552600,13158.984425639988,22544.353381620007,53311.14345576001 2025-08-30,11:16:42.000,242,11046211,5565,0,1756552601,13159.051788739998,27157.77634533,53311.15044288 2025-08-30,11:16:43.000,242,11046192,5285,0,1756552602,13159.092206599998,29925.934450679997,53311.171404240005 2025-08-30,11:16:44.000,242,11046181,5565,0,1756552603,13159.092206599998,28541.865971699997,53311.17839136 2025-08-30,11:16:45.000,242,11046187,5405,0,1756552604,13159.146097079989,29003.13284238,53311.24826256 2025-08-30,11:16:46.000,242,11046167,5925,0,1756552605,13159.18651493999,35462.02508922,53311.31114664001 2025-08-30,11:16:47.000,242,11046228,5325,0,1756552606,13159.233669109999,26696.368492049995,53311.31114664001 2025-08-30,11:16:48.000,242,11046163,5565,0,1756552607,13159.20672386999,29003.14694064,53311.24127544001 2025-08-30,11:16:49.000,242,11046222,4925,0,1756552608,13159.260614349994,30387.159026580004,53311.2971724 2025-08-30,11:16:50.000,242,11046163,5605,0,1756552609,13159.2942959,29003.013007169997,53311.32512088 2025-08-30,11:16:51.000,242,11046126,5165,0,1756552610,13159.32797744999,29464.329221759996,53311.436914800004 2025-08-30,11:16:52.000,242,11046189,5605,0,1756552611,13159.31450483,29003.034154559995,53311.401979199996 2025-08-30,11:16:53.000,242,11046179,5884,0,1756552612,13159.40881316999,27157.677657509994,53311.46486328 2025-08-30,11:16:54.000,242,11046152,5285,0,1756552613,13159.482912579995,35923.32015642,53311.457876160006 2025-08-30,11:16:55.000,242,11046120,5245,0,1756552614,13159.4963852,29003.055301950008,53311.506786000005 2025-08-30,11:16:56.000,242,11046220,5245,0,1756552615,13159.55701199,26234.98883529,53311.49281176 2025-08-30,11:16:57.000,242,11046175,5725,0,1756552616,13159.563748299995,26235.00998268,53311.506786000005 2025-08-30,11:16:58.000,242,11046211,5845,0,1756552617,13159.57722092,26234.99588442,53311.52774736001 2025-08-30,11:16:59.000,242,11046166,5325,0,1756552618,13159.61763878,30387.144928320005,53311.52774736001 2025-08-30,11:17:00.000,242,11046176,5085,0,1756552619,13159.63784771,32693.895180389998,53311.58364432 2025-08-30,11:17:01.000,242,11046197,5765,0,1756552620,13159.691738189991,27157.677657509994,53311.65351552 2025-08-30,11:17:02.000,242,11046212,5085,0,1756552621,13159.718683430001,30387.173124840003,53311.69543824001 2025-08-30,11:17:03.000,242,11046220,5445,0,1756552622,13159.752364979991,29925.772320689997,53311.68845112 2025-08-30,11:17:04.000,242,11046214,5325,0,1756552623,13159.792782839992,25773.69376809,53311.681464 2025-08-30,11:17:05.000,242,11046163,5925,0,1756552624,13159.819728080001,30387.180173970002,53311.723386720005 2025-08-30,11:17:06.000,242,11046141,5645,0,1756552625,13159.819728080001,29464.343320019994,53311.772296560004 2025-08-30,11:17:07.000,242,11046205,5565,0,1756552626,13159.853409629992,29925.828713730007,53311.76530944001 2025-08-30,11:17:08.000,242,11046219,5805,0,1756552627,13159.954454279992,26235.045228329996,53311.842167760005 2025-08-30,11:17:09.000,242,11046165,5605,0,1756552628,13160.008344759997,23928.294976260004,53311.76530944001 2025-08-30,11:17:10.000,242,11046263,5765,0,1756552629,13160.055498929993,30848.559830729995,53311.856142 2025-08-30,11:17:11.000,242,11046216,5365,0,1756552630,13160.109389409998,34077.90726633,53311.86312912001 2025-08-30,11:17:12.000,242,11046211,5525,0,1756552631,13160.163279889988,31771.157014259996,53311.891077600005 2025-08-30,11:17:13.000,242,11046239,5845,0,1756552632,13160.203697749988,27619.015019490005,53311.94697456 2025-08-30,11:17:14.000,242,11046192,5085,0,1756552633,13160.284533469989,30387.095584409995,53311.9958844 2025-08-30,11:17:15.000,242,11046186,5285,0,1756552634,13160.298006089994,29003.062351080007,53311.98889728 2025-08-30,11:17:16.000,242,11046162,5165,0,1756552635,13160.399050739994,24850.863963270007,53312.05178136001 2025-08-30,11:17:17.000,242,11046206,5285,0,1756552636,13160.42599597999,31771.135866869998,53312.10069120001 2025-08-30,11:17:18.000,242,11046232,5325,0,1756552637,13160.44620490999,27619.022068620005,53312.15658816 2025-08-30,11:17:19.000,242,11046186,5125,0,1756552638,13160.46641383999,30387.130830060007,53312.19851088001 2025-08-30,11:17:20.000,242,11046160,5365,0,1756552639,13160.52704062999,29003.034154559995,53312.19851088001 2025-08-30,11:17:21.000,242,11046240,5285,0,1756552640,13160.58766741999,27157.677657509994,53312.25440784 2025-08-30,11:17:22.000,242,11046222,5205,0,1756552641,13160.61461266,31771.164063389995,53312.33126616 2025-08-30,11:17:23.000,242,11046236,5325,0,1756552642,13160.601140039995,27157.712903160005,53312.3103048 2025-08-30,11:17:24.000,242,11046246,4725,0,1756552643,13160.62808527999,28080.458118420007,53312.33825328001 2025-08-30,11:17:25.000,242,11046197,5525,0,1756552644,13160.641557899995,31309.911290970005,53312.35222752 2025-08-30,11:17:26.000,242,11046214,5285,0,1756552645,13160.63482159,30387.250665269996,53312.408124479996 2025-08-30,11:17:27.000,242,11046204,5085,0,1756552646,13160.63482159,30848.623272900004,53312.45703432001 2025-08-30,11:17:28.000,242,11046191,5725,0,1756552647,13160.65503052,34078.041199800005,53312.47799568 2025-08-30,11:17:29.000,242,11046228,5085,0,1756552648,13160.69544838,30848.637371160003,53312.4500472 2025-08-30,11:17:30.000,242,11046219,5565,0,1756552649,13160.73586624,30387.236567009997,53312.49895704 2025-08-30,11:17:31.000,242,11046222,5405,0,1756552650,13160.68871206999,31310.087519220004,53312.54786688 2025-08-30,11:17:32.000,242,11046203,5725,0,1756552651,13160.80996564999,30387.335254830003,53312.59677672 2025-08-30,11:17:33.000,242,11046258,5125,0,1756552652,13160.783020409996,33616.865967809994,53312.63869944 2025-08-30,11:17:34.000,242,11046244,5285,0,1756552653,13160.870592439991,27619.205346000002,53312.60376384001 2025-08-30,11:17:35.000,242,11046209,5445,0,1756552654,13160.904273989996,29926.004941980005,53312.60376384001 2025-08-30,11:17:36.000,242,11046172,5205,0,1756552655,13160.91774661,28541.957610390004,53312.64568656 2025-08-30,11:17:37.000,242,11046247,5405,0,1756552656,13160.937955540001,29926.026089370003,53312.66664792 2025-08-30,11:17:38.000,242,11046254,5365,0,1756552657,13160.951428159991,27157.952573579998,53312.72254488001 2025-08-30,11:17:39.000,242,11046201,5605,0,1756552658,13160.964900779996,23467.126793400006,53312.778441840004 2025-08-30,11:17:40.000,242,11046175,5605,0,1756552659,13160.937955540001,32232.867980130002,53312.70857064 2025-08-30,11:17:41.000,242,11046218,5085,0,1756552660,13161.012054949992,29003.337267149996,53312.729532000005 2025-08-30,11:17:42.000,242,11046172,5125,0,1756552661,13160.964900779996,23928.520548419998,53312.7644676 2025-08-30,11:17:43.000,242,11046221,5605,0,1756552662,13160.985109709996,24389.822664749998,53312.80639032 2025-08-30,11:17:44.000,242,11046177,5405,0,1756552663,13160.951428159991,26235.277849620004,53312.848313040005 2025-08-30,11:17:45.000,242,11046187,5565,0,1756552664,13161.012054949992,30387.398696999997,53312.848313040005 2025-08-30,11:17:46.000,242,11046176,5044,0,1756552665,13161.005318639996,29003.337267149996,53312.87626152 2025-08-30,11:17:47.000,242,11046188,5285,0,1756552666,13161.025527569996,24851.209370640005,53312.911197119996 2025-08-30,11:17:48.000,242,11046262,5165,0,1756552667,13161.025527569996,30848.743108110008,53312.95311984 2025-08-30,11:17:49.000,242,11046200,5125,0,1756552668,13161.045736499997,29464.667579999994,53312.93215848 2025-08-30,11:17:50.000,242,11046259,5405,0,1756552669,13161.052472809992,28541.943512130005,53312.946132720004 2025-08-30,11:17:51.000,242,11046158,5165,0,1756552670,13161.025527569996,27619.254689909998,53312.93914560001 2025-08-30,11:17:52.000,242,11046197,5565,0,1756552671,13161.025527569996,26235.15801441,53312.897222880005 2025-08-30,11:17:53.000,242,11046199,5725,0,1756552672,13161.018791260001,33616.78137825,53312.967094080006 2025-08-30,11:17:54.000,242,11046204,4965,0,1756552673,13161.018791260001,31310.080470090004,53312.92517136 2025-08-30,11:17:55.000,242,11046167,5485,0,1756552674,13161.059209120001,26235.143916150002,53312.93215848 2025-08-30,11:17:56.000,242,11046179,5805,0,1756552675,13161.059209120001,28541.908266479993,53312.93914560001 2025-08-30,11:17:57.000,242,11046140,5205,0,1756552676,13161.106363289997,23005.655497950007,53312.96010696001 2025-08-30,11:17:58.000,242,11046145,5765,0,1756552677,13161.106363289997,34539.38561091,53312.98805544001 2025-08-30,11:17:59.000,242,11046162,5044,0,1756552678,13161.113099599992,26696.495376389998,53313.016003920005 2025-08-30,11:18:00.000,242,11046217,5485,0,1756552679,13161.146781149997,30387.21541962,53313.0439524 2025-08-30,11:18:01.000,242,11046206,5044,0,1756552680,13161.126572219997,26696.389639440007,53313.02299104 2025-08-30,11:18:02.000,242,11046217,5645,0,1756552681,13161.166990079997,33616.61219913,53313.064913760005 2025-08-30,11:18:03.000,242,11046149,5565,0,1756552682,13161.166990079997,30387.20837049,53313.05093952 2025-08-30,11:18:04.000,242,11046178,5005,0,1756552683,13161.173726389992,28541.788431270004,53313.07190088 2025-08-30,11:18:05.000,242,11046175,5525,0,1756552684,13161.160253770002,30387.180173970002,53313.0439524 2025-08-30,11:18:06.000,242,11046178,5285,0,1756552685,13161.214144249992,29925.835762860006,53313.03696528001 2025-08-30,11:18:07.000,242,11046226,4885,0,1756552686,13161.241089490002,29925.765271559998,53313.05792664001 2025-08-30,11:18:08.000,242,11046229,5925,0,1756552687,13161.261298420002,26696.29800075,53313.08587512001 2025-08-30,11:18:09.000,242,11046158,5165,0,1756552688,13161.241089490002,30848.52458508,53313.05093952 2025-08-30,11:18:10.000,242,11046223,5565,0,1756552689,13161.254562109993,25312.285914809996,53313.12779784001 2025-08-30,11:18:11.000,242,11046214,5044,0,1756552690,13161.288243659998,29003.076449340006,53313.16972056 2025-08-30,11:18:12.000,242,11046201,5565,0,1756552691,13161.375815689993,33155.20434585,53313.15574632001 2025-08-30,11:18:13.000,242,11046245,5684,0,1756552692,13161.396024619993,28080.422872769996,53313.12081072 2025-08-30,11:18:14.000,242,11046202,5005,0,1756552693,13161.470124029998,29464.42790958,53313.23959176 2025-08-30,11:18:15.000,242,11046231,5605,0,1756552694,13161.463387719989,30848.411798999994,53313.25356600001 2025-08-30,11:18:16.000,242,11046176,5085,0,1756552695,13161.483596649989,28541.591055630008,53313.24657888 2025-08-30,11:18:17.000,242,11046240,5245,0,1756552696,13161.564432369989,29464.26577959,53313.26754024 2025-08-30,11:18:18.000,242,11046232,5325,0,1756552697,13161.611586539999,29464.336270889995,53313.2885016 2025-08-30,11:18:19.000,242,11046237,5925,0,1756552698,13161.66547701999,25773.580982009997,53313.302475840006 2025-08-30,11:18:20.000,242,11046227,5485,0,1756552699,13161.72610380999,35000.596088549995,53313.351385680005 2025-08-30,11:18:21.000,242,11046206,5245,0,1756552700,13161.820412149995,29464.315123499997,53313.37933416 2025-08-30,11:18:22.000,242,11046208,5165,0,1756552701,13161.881038939995,29002.850877179997,53313.470166720006 2025-08-30,11:18:23.000,242,11046239,5725,0,1756552702,13161.88777524999,27157.480281869997,53313.449205360004 2025-08-30,11:18:24.000,242,11046169,5765,0,1756552703,13162.00902882999,29925.659534610008,53313.41426976 2025-08-30,11:18:25.000,242,11046212,4845,0,1756552704,13162.143755029996,29002.956614130002,53313.46317960001 2025-08-30,11:18:26.000,242,11046244,5085,0,1756552705,13162.224590749996,22544.10666207,53313.54003792001 2025-08-30,11:18:27.000,242,11046256,5125,0,1756552706,13162.305426469997,23466.71794386,53313.60990912001 2025-08-30,11:18:28.000,242,11046198,5325,0,1756552707,13162.419943740002,29925.652485479994,53313.63087048001 2025-08-30,11:18:29.000,242,11046235,5605,0,1756552708,13162.460361600002,29002.935466740004,53313.6727932 2025-08-30,11:18:30.000,242,11046258,5005,0,1756552709,13162.568142559998,26696.227509450007,53313.71471592 2025-08-30,11:18:31.000,242,11046276,5044,0,1756552710,13162.628769349998,28080.267791909995,53313.79856136001 2025-08-30,11:18:32.000,242,11046252,5325,0,1756552711,13162.696132449993,29464.42790958,53313.784587120004 2025-08-30,11:18:33.000,242,11046165,5765,0,1756552712,13162.837594959994,24850.962651089998,53313.87541968001 2025-08-30,11:18:34.000,242,11046280,5285,0,1756552713,13162.94537591999,28541.717939969996,53313.95926512 2025-08-30,11:18:35.000,242,11046227,5605,0,1756552714,13163.06662949999,30848.531634209998,53313.952278000004 2025-08-30,11:18:36.000,242,11046298,5205,0,1756552715,13163.059893189995,29925.92035242,53313.96625224001 2025-08-30,11:18:37.000,242,11046218,5125,0,1756552716,13163.19461939,29003.259726720004,53314.06407192001 2025-08-30,11:18:38.000,242,11046243,5684,0,1756552717,13163.31587297,30387.34935309,53314.14791736 2025-08-30,11:18:39.000,242,11046200,5085,0,1756552718,13163.423653929996,29003.386611060007,53314.238749920005 2025-08-30,11:18:40.000,242,11046202,5005,0,1756552719,13163.504489649997,31310.14391226,53314.25272416 2025-08-30,11:18:41.000,242,11046229,5605,0,1756552720,13163.585325369997,25312.638371310008,53314.31560824 2025-08-30,11:18:42.000,242,11046262,5205,0,1756552721,13163.632479539992,29464.808562599996,53314.357530960006 2025-08-30,11:18:43.000,242,11046084,5485,0,1756552722,13163.686370019997,28080.768280139993,53314.42740216001 2025-08-30,11:18:44.000,242,11046262,5085,0,1756552723,13163.720051570002,29003.534642790008,53314.5112476 2025-08-30,11:18:45.000,242,11046246,5365,0,1756552724,13163.753733119993,29464.90725042,53314.53220896 2025-08-30,11:18:46.000,242,11046265,5565,0,1756552725,13163.807623599998,28542.246624720006,53314.58810592 2025-08-30,11:18:47.000,242,11046233,5684,0,1756552726,13163.800887289988,32233.0724049,53314.671951360004 2025-08-30,11:18:48.000,242,11046160,5485,0,1756552727,13163.800887289988,26235.517520039997,53314.72784832 2025-08-30,11:18:49.000,242,11046206,5125,0,1756552728,13163.821096219988,34539.9001974,53314.81868088 2025-08-30,11:18:50.000,242,11046255,5645,0,1756552729,13163.794150979993,29464.998889110007,53314.80470664001 2025-08-30,11:18:51.000,242,11046273,5405,0,1756552730,13163.787414669998,27158.24863704,53314.87457784 2025-08-30,11:18:52.000,242,11046301,5485,0,1756552731,13163.814359909993,28081.02909795,53314.92348768 2025-08-30,11:18:53.000,242,11046220,5205,0,1756552732,13163.841305149988,29003.78841147,53314.958423280004 2025-08-30,11:18:54.000,242,11046282,5125,0,1756552733,13163.841305149988,25313.019024330002,53314.93746192 2025-08-30,11:18:55.000,242,11046240,5085,0,1756552734,13163.814359909993,30849.236547210006,53314.95143616001 2025-08-30,11:18:56.000,242,11046224,5285,0,1756552735,13163.800887289988,28081.085490989994,53315.028294480006 2025-08-30,11:18:57.000,242,11046270,5044,0,1756552736,13163.767205739998,30387.920332620008,53315.007333120004 2025-08-30,11:18:58.000,242,11046211,5645,0,1756552737,13163.760469430003,31310.665547879995,53315.02130736001 2025-08-30,11:18:59.000,242,11046216,5005,0,1756552738,13163.773942049993,30388.01197131,53315.07021720001 2025-08-30,11:19:00.000,242,11046193,5565,0,1756552739,13163.733524189993,29465.316099960008,53315.22393384 2025-08-30,11:19:01.000,242,11046221,5684,0,1756552740,13163.699842640002,26697.26373156,53315.14008840001 2025-08-30,11:19:02.000,242,11046193,5405,0,1756552741,13163.652688469992,28081.296964890003,53315.13310128 2025-08-30,11:19:03.000,242,11046245,5605,0,1756552742,13163.679633710002,29926.70280585,53315.15406264 2025-08-30,11:19:04.000,242,11046284,5325,0,1756552743,13163.632479539992,26235.9545661,53315.18201112 2025-08-30,11:19:05.000,242,11046156,5044,0,1756552744,13163.652688469992,27158.692732230003,53315.23092096 2025-08-30,11:19:06.000,242,11046225,5845,0,1756552745,13163.693106329993,30388.195248689997,53315.23790808001 2025-08-30,11:19:07.000,242,11046217,5645,0,1756552746,13163.706578949997,30388.286887380003,53315.22393384 2025-08-30,11:19:08.000,242,11046281,5645,0,1756552747,13163.686370019997,25774.701793679997,53315.23790808001 2025-08-30,11:19:09.000,242,11046166,5085,0,1756552748,13163.672897399993,28542.838751639996,53315.25188232 2025-08-30,11:19:10.000,242,11046226,5165,0,1756552749,13163.645952159997,24851.942480159996,53315.28681792001 2025-08-30,11:19:11.000,242,11046186,5245,0,1756552750,13163.652688469992,33156.409747080004,53315.244895200005 2025-08-30,11:19:12.000,242,11046255,5565,0,1756552751,13163.720051570002,31772.362415490003,53315.32175352 2025-08-30,11:19:13.000,242,11046212,5085,0,1756552752,13163.693106329993,33156.508434899995,53315.30777928001 2025-08-30,11:19:14.000,242,11046222,5085,0,1756552753,13163.679633710002,33156.48023838,53315.349702 2025-08-30,11:19:15.000,242,11046243,5605,0,1756552754,13163.686370019997,32695.086483360006,53315.37765048 2025-08-30,11:19:16.000,242,11046235,5365,0,1756552755,13163.652688469992,28081.585979220006,53315.37765048 2025-08-30,11:19:17.000,242,11046238,5165,0,1756552756,13163.699842640002,29926.942476270007,53315.412586080005 2025-08-30,11:19:18.000,242,11046245,5565,0,1756552757,13163.733524189993,31772.39766114,53315.44752168 2025-08-30,11:19:19.000,242,11046280,5165,0,1756552758,13163.773942049993,31772.489299830006,53315.46848304 2025-08-30,11:19:20.000,242,11046214,5245,0,1756552759,13163.814359909993,30388.427869980005,53315.44752168 2025-08-30,11:19:21.000,242,11046165,5725,0,1756552760,13163.814359909993,26236.12374522,53315.482457280006 2025-08-30,11:19:22.000,242,11046265,5525,0,1756552761,13163.834568839993,27158.868960480002,53315.49643152 2025-08-30,11:19:23.000,242,11046192,5285,0,1756552762,13163.821096219988,28543.000881629996,53315.461495920004 2025-08-30,11:19:24.000,242,11046142,5365,0,1756552763,13163.888459319998,29004.27480144,53315.49643152 2025-08-30,11:19:25.000,242,11046201,5684,0,1756552764,13163.935613489994,30388.364427809996,53315.44053456 2025-08-30,11:19:26.000,242,11046291,5365,0,1756552765,13163.935613489994,28542.95858685,53315.50341864001 2025-08-30,11:19:27.000,242,11046215,5445,0,1756552766,13164.009712899999,33156.47318925,53315.54534136 2025-08-30,11:19:28.000,242,11046233,5884,0,1756552767,13163.976031349994,31772.468152440008,53315.531367120006 2025-08-30,11:19:29.000,242,11046224,5325,0,1756552768,13164.016449209994,27620.262715499994,53315.57328984001 2025-08-30,11:19:30.000,242,11046223,5525,0,1756552769,13164.009712899999,27158.868960480002,53315.58726408 2025-08-30,11:19:31.000,242,11046187,5565,0,1756552770,13164.077075999994,28542.909242940004,53315.61521256 2025-08-30,11:19:32.000,242,11046222,5085,0,1756552771,13164.10402123999,27158.826665700006,53315.60822544 2025-08-30,11:19:33.000,242,11046213,5325,0,1756552772,13164.14443909999,29004.197261010006,53315.629186800004 2025-08-30,11:19:34.000,242,11046230,4925,0,1756552773,13164.19159327,30388.251641730007,53315.64316104001 2025-08-30,11:19:35.000,242,11046212,5125,0,1756552774,13164.157911719994,28542.747112950005,53315.650148160006 2025-08-30,11:19:36.000,242,11046212,5005,0,1756552775,13164.14443909999,23929.239559680005,53315.63617392 2025-08-30,11:19:37.000,242,11046219,5725,0,1756552776,13164.18485695999,32233.622237040006,53315.64316104001 2025-08-30,11:19:38.000,242,11046205,5965,0,1756552777,13164.26569267999,29465.520524730004,53315.65713528 2025-08-30,11:19:39.000,242,11046236,5285,0,1756552778,13164.28590160999,29004.147917099996,53315.70604512 2025-08-30,11:19:40.000,242,11046191,5684,0,1756552779,13164.31284685,27158.72092875,53315.629186800004 2025-08-30,11:19:41.000,242,11046265,5485,0,1756552780,13164.23201113,29004.063327540003,53315.650148160006 2025-08-30,11:19:42.000,242,11046154,5044,0,1756552781,13164.218538509995,30849.48326676,53315.65713528 2025-08-30,11:19:43.000,242,11046220,5165,0,1756552782,13164.22527481999,26697.25668243,53315.61521256 2025-08-30,11:19:44.000,242,11046233,5445,0,1756552783,13164.27242899,27620.008946820002,53315.68508376 2025-08-30,11:19:45.000,242,11046192,5245,0,1756552784,13164.22527481999,25313.272793009994,53315.68508376 2025-08-30,11:19:46.000,242,11046252,5044,0,1756552785,13164.218538509995,29926.808542800005,53315.65713528 2025-08-30,11:19:47.000,242,11046217,5684,0,1756552786,13164.23201113,29004.11267145,53315.63617392 2025-08-30,11:19:48.000,242,11046243,5725,0,1756552787,13164.178120649995,27158.72092875,53315.60822544 2025-08-30,11:19:49.000,242,11046271,5605,0,1756552788,13164.137702789994,27620.02304508,53315.678096640004 2025-08-30,11:19:50.000,242,11046217,5645,0,1756552789,13164.117493859994,24851.942480159996,53315.650148160006 2025-08-30,11:19:51.000,242,11046152,5044,0,1756552790,13164.157911719994,27158.73502701,53315.60822544 2025-08-30,11:19:52.000,242,11046241,5684,0,1756552791,13164.12423016999,31310.91226743,53315.60123832001 2025-08-30,11:19:53.000,242,11046262,5205,0,1756552792,13164.11075755,29926.8790341,53315.64316104001 2025-08-30,11:19:54.000,242,11046178,5085,0,1756552793,13164.097284929994,26236.039155659993,53315.6641224 2025-08-30,11:19:55.000,242,11046213,5605,0,1756552794,13164.10402123999,24851.935431029997,53315.60822544 2025-08-30,11:19:56.000,242,11046247,5725,0,1756552795,13164.10402123999,31772.291924189994,53315.650148160006 2025-08-30,11:19:57.000,242,11046214,5085,0,1756552796,13164.157911719994,26236.10964696,53315.63617392 2025-08-30,11:19:58.000,242,11046237,5645,0,1756552797,13164.178120649995,28081.452045750004,53315.60822544 2025-08-30,11:19:59.000,242,11046207,5645,0,1756552798,13164.24548374999,30388.3150839,53315.64316104001 2025-08-30,11:20:00.000,242,11046232,5205,0,1756552799,13164.27242899,31772.327169840006,53315.60822544 2025-08-30,11:20:01.000,242,11046199,5805,0,1756552800,13164.28590160999,31772.313071580007,53315.55232848001 2025-08-30,11:20:02.000,242,11046199,5605,0,1756552801,13164.26569267999,29926.942476270007,53315.61521256 2025-08-30,11:20:03.000,242,11046221,5605,0,1756552802,13164.29263792,33156.37450143001,53315.54534136 2025-08-30,11:20:04.000,242,11046223,5605,0,1756552803,13164.299374229995,31772.306022449993,53315.56630272 2025-08-30,11:20:05.000,242,11046209,5565,0,1756552804,13164.32631946999,25774.64540064,53315.55232848001 2025-08-30,11:20:06.000,242,11046208,5205,0,1756552805,13164.32631946999,25774.638351510002,53315.51739288 2025-08-30,11:20:07.000,242,11046145,5565,0,1756552806,13164.35326471,26236.081450440004,53315.58726408 2025-08-30,11:20:08.000,242,11046205,5525,0,1756552807,13164.33305578,27158.685683100004,53315.53835424 2025-08-30,11:20:09.000,242,11046066,4965,0,1756552808,13164.319583159995,27158.699781360003,53315.650148160006 2025-08-30,11:20:10.000,242,11046182,4925,0,1756552809,13164.30611053999,32694.973697280002,53315.580276960005 2025-08-30,11:20:11.000,242,11046166,5044,0,1756552810,13164.299374229995,31310.834726999994,53315.5942512 2025-08-30,11:20:12.000,242,11046240,5044,0,1756552811,13164.32631946999,34078.97873409001,53315.5942512 2025-08-30,11:20:13.000,242,11046219,5605,0,1756552812,13164.28590160999,29926.84378845,53315.54534136 2025-08-30,11:20:14.000,242,11046185,5605,0,1756552813,13164.30611053999,29465.40773865,53315.63617392 2025-08-30,11:20:15.000,242,11046254,5325,0,1756552814,13164.339792089995,26697.306026339997,53315.60822544 2025-08-30,11:20:16.000,242,11046237,5765,0,1756552815,13164.31284685,32694.875009459996,53315.60822544 2025-08-30,11:20:17.000,242,11046180,5285,0,1756552816,13164.33305578,29004.013983630008,53315.629186800004 2025-08-30,11:20:18.000,242,11046243,5525,0,1756552817,13164.32631946999,29926.681658460002,53315.61521256 2025-08-30,11:20:19.000,242,11046187,5525,0,1756552818,13164.35326471,24390.492332099995,53315.58726408 2025-08-30,11:20:20.000,242,11046193,5605,0,1756552819,13164.35326471,30849.46211937,53315.63617392 2025-08-30,11:20:21.000,242,11046254,5085,0,1756552820,13164.39368257,31310.792432219998,53315.57328984001 2025-08-30,11:20:22.000,242,11046225,5925,0,1756552821,13164.46778197999,27158.601093539997,53315.68508376 2025-08-30,11:20:23.000,242,11046170,5285,0,1756552822,13164.487990909991,27619.987799430004,53315.65713528 2025-08-30,11:20:24.000,242,11046218,5325,0,1756552823,13164.548617699991,29926.766248019994,53315.65713528 2025-08-30,11:20:25.000,242,11046218,5085,0,1756552824,13164.521672459996,29926.759198889995,53315.61521256 2025-08-30,11:20:26.000,242,11046197,5605,0,1756552825,13164.562090319996,30388.117708260004,53315.629186800004 2025-08-30,11:20:27.000,242,11046199,5605,0,1756552826,13164.636189730001,28542.690719909995,53315.7339936 2025-08-30,11:20:29.000,242,11046272,5285,0,1756552828,13164.690080209992,26235.96161523,53315.699058000006 2025-08-30,11:20:30.000,242,11046204,5245,0,1756552829,13164.723761759997,28081.381554449996,53315.8038648 2025-08-30,11:20:31.000,242,11046234,5165,0,1756552830,13164.811333789992,26697.348321120007,53315.796877680004 2025-08-30,11:20:32.000,242,11046243,5805,0,1756552831,13164.878696890002,26236.067352180005,53315.90168448 2025-08-30,11:20:33.000,242,11046271,5445,0,1756552832,13164.952796299993,33156.4379436,53315.845787520004 2025-08-30,11:20:34.000,242,11046228,5245,0,1756552833,13164.999950469988,31310.94751308,53315.9436072 2025-08-30,11:20:35.000,242,11046203,5565,0,1756552834,13165.074049879993,29465.598065159997,53315.9436072 2025-08-30,11:20:36.000,242,11046234,5325,0,1756552835,13165.134676669993,27158.812567440007,53315.93662008001 2025-08-30,11:20:37.000,242,11046251,5684,0,1756552836,13165.215512389994,29004.295948829997,53315.964568560004 2025-08-30,11:20:38.000,242,11046230,5485,0,1756552837,13165.249193939999,29004.288899699997,53315.964568560004 2025-08-30,11:20:39.000,242,11046216,5325,0,1756552838,13165.30308441999,34540.619208660006,53316.048414 2025-08-30,11:20:40.000,242,11046166,5125,0,1756552839,13165.417601689995,29927.02706583,53316.10431096001 2025-08-30,11:20:41.000,242,11046236,5165,0,1756552840,13165.47149217,33617.93038644,53316.083349600005 2025-08-30,11:20:42.000,242,11046253,5645,0,1756552841,13165.55232789,31772.53159461,53316.13924656 2025-08-30,11:20:43.000,242,11046223,5565,0,1756552842,13165.64663622999,31311.215380020003,53316.17418216001 2025-08-30,11:20:44.000,242,11046213,5645,0,1756552843,13165.700526709996,29465.89412862,53316.20911776 2025-08-30,11:20:45.000,242,11046225,5765,0,1756552844,13165.77462612,29465.88707949,53316.27200184001 2025-08-30,11:20:46.000,242,11046234,5085,0,1756552845,13165.821780289996,29927.287883640005,53316.23706624 2025-08-30,11:20:47.000,242,11046240,5085,0,1756552846,13165.875670770001,27159.20731872,53316.28597608 2025-08-30,11:20:48.000,242,11046212,5125,0,1756552847,13165.936297560002,24852.428870129996,53316.34187304001 2025-08-30,11:20:49.000,242,11046215,5765,0,1756552848,13165.996924350002,23007.0300783,53316.41174424001 2025-08-30,11:20:50.000,242,11046239,5805,0,1756552849,13166.057551140002,28082.072369190006,53316.53052528001 2025-08-30,11:20:51.000,242,11046243,5605,0,1756552850,13166.077760070002,27620.749105470008,53316.49558968 2025-08-30,11:20:52.000,242,11046093,5485,0,1756552851,13166.118177930002,29004.866928360003,53316.56546088 2025-08-30,11:20:53.000,242,11046199,5525,0,1756552852,13166.212486269993,34079.902170119996,53316.6423192 2025-08-30,11:20:54.000,242,11046245,5645,0,1756552853,13166.219222579988,29927.731978829994,53316.62135784 2025-08-30,11:20:55.000,242,11046260,5165,0,1756552854,13166.219222579988,27159.602069999994,53316.635332080004 2025-08-30,11:20:56.000,242,11046227,5605,0,1756552855,13166.232695199993,31311.927342149997,53316.74013888 2025-08-30,11:20:57.000,242,11046274,5205,0,1756552856,13166.266376749998,32234.686655669997,53316.7121904 2025-08-30,11:20:58.000,242,11046230,5245,0,1756552857,13166.293321989993,27159.70075782,53316.81699720001 2025-08-30,11:20:59.000,242,11046228,5325,0,1756552858,13166.327003539998,25314.365408159996,53316.83795856 2025-08-30,11:21:00.000,242,11046246,5285,0,1756552859,13166.327003539998,25775.79440883,53316.8868684 2025-08-30,11:21:01.000,242,11046273,5765,0,1756552860,13166.266376749998,28082.60810307,53316.921804000005 2025-08-30,11:21:02.000,242,11046276,5325,0,1756552861,13166.353948779994,29466.761171610007,53316.96372672001 2025-08-30,11:21:03.000,242,11046244,5325,0,1756552862,13166.380894019989,30850.878994500003,53317.01263656001 2025-08-30,11:21:04.000,242,11046245,5684,0,1756552863,13166.374157709994,30389.499337739995,53317.06154640001 2025-08-30,11:21:05.000,242,11046216,5285,0,1756552864,13166.448257119999,24853.1972253,53317.138404720004 2025-08-30,11:21:06.000,242,11046294,5165,0,1756552865,13166.454993429994,24391.916256359997,53317.06853352 2025-08-30,11:21:07.000,242,11046233,5845,0,1756552866,13166.515620219994,30851.08341927,53317.22225016 2025-08-30,11:21:08.000,242,11046040,5325,0,1756552867,13166.535829149994,24391.965600270007,53317.2362244 2025-08-30,11:21:09.000,242,11046048,5245,0,1756552868,13166.556038079994,27160.243540829993,53317.29212136 2025-08-30,11:21:10.000,242,11046218,4925,0,1756552869,13166.60319224999,34080.68462355,53317.36897968001 2025-08-30,11:21:11.000,242,11046238,5125,0,1756552870,13166.63013749,29467.00789116,53317.4109024 2025-08-30,11:21:12.000,242,11046222,5165,0,1756552871,13166.5695107,34080.66347616,53317.4109024 2025-08-30,11:21:13.000,242,11046278,5365,0,1756552872,13166.60992856,29467.113628110004,53317.45981224 2025-08-30,11:21:14.000,242,11046275,5684,0,1756552873,13166.636873799995,32696.573849790002,53317.44583800001 2025-08-30,11:21:15.000,242,11046227,5645,0,1756552874,13166.636873799995,36387.51241605,53317.52968344 2025-08-30,11:21:16.000,242,11046191,5525,0,1756552875,13166.616664869995,29928.45099009,53317.543657680006 2025-08-30,11:21:17.000,242,11046278,5085,0,1756552876,13166.66381903999,30389.795401199997,53317.543657680006 2025-08-30,11:21:18.000,242,11046273,5684,0,1756552877,13166.64361010999,29005.68462744,53317.63449024001 2025-08-30,11:21:19.000,242,11046286,5565,0,1756552878,13166.71097321,27621.658443239998,53317.67641296 2025-08-30,11:21:20.000,242,11046221,5485,0,1756552879,13166.69076428,32696.658439349994,53317.662438720006 2025-08-30,11:21:21.000,242,11046250,5565,0,1756552880,13166.697500589995,34080.705770939996,53317.77423264 2025-08-30,11:21:22.000,242,11046227,5405,0,1756552881,13166.67055535,29928.45803922,53317.71833568 2025-08-30,11:21:23.000,242,11046257,5765,0,1756552882,13166.677291659995,29005.755118739995,53317.77423264 2025-08-30,11:21:24.000,242,11046219,5525,0,1756552883,13166.657082729995,29467.057235069995,53317.78121976001 2025-08-30,11:21:25.000,242,11046081,5725,0,1756552884,13166.63013749,25314.78835596,53317.879039440006 2025-08-30,11:21:26.000,242,11046226,5205,0,1756552885,13166.657082729995,33619.304966790005,53317.91397504 2025-08-30,11:21:27.000,242,11046251,5884,0,1756552886,13166.66381903999,28082.93941218,53317.90698792 2025-08-30,11:21:28.000,242,11046269,5765,0,1756552887,13166.75139107,34080.57183746999,53317.88602656 2025-08-30,11:21:30.000,242,11046093,5845,0,1756552889,13166.798545239995,29005.571841359997,53318.06769168001 2025-08-30,11:21:31.000,242,11046250,5125,0,1756552890,13166.76486368999,23930.522501340005,53317.997820480006 2025-08-30,11:21:32.000,242,11046175,5285,0,1756552891,13166.818754169995,32235.025013909995,53318.025768960004 2025-08-30,11:21:33.000,242,11046215,5245,0,1756552892,13166.84569940999,30389.541632520006,53318.06769168001 2025-08-30,11:21:34.000,242,11046287,5725,0,1756552893,13166.89285358,28544.030054610004,53318.025768960004 2025-08-30,11:21:35.000,242,11046249,5605,0,1756552894,13166.89285358,23469.023009369994,53318.01878184001 2025-08-30,11:21:36.000,242,11046246,5365,0,1756552895,13166.89285358,29466.754122479993,53318.06070456 2025-08-30,11:21:37.000,242,11046253,5525,0,1756552896,13166.90632619999,34541.704774679994,53318.11660152001 2025-08-30,11:21:38.000,242,11046276,5165,0,1756552897,13166.946744059991,31312.188159960002,53318.11660152001 2025-08-30,11:21:39.000,242,11046210,5445,0,1756552898,13166.926535129991,28544.015956350006,53318.11660152001 2025-08-30,11:21:40.000,242,11046223,5645,0,1756552899,13166.966952989991,28082.60105394,53318.165511360006 2025-08-30,11:21:41.000,242,11046291,5684,0,1756552900,13167.027579779991,26237.145869069995,53318.22839544 2025-08-30,11:21:42.000,242,11046285,5645,0,1756552901,13167.034316090001,31773.447981510006,53318.165511360006 2025-08-30,11:21:43.000,242,11046219,5405,0,1756552902,13167.041052399996,30389.323109489997,53318.165511360006 2025-08-30,11:21:44.000,242,11046237,5725,0,1756552903,13167.067997639992,31773.384539339997,53318.23538256001 2025-08-30,11:21:45.000,242,11046255,5805,0,1756552904,13167.101679189997,30389.28786384,53318.22839544 2025-08-30,11:21:46.000,242,11046054,5365,0,1756552905,13167.148833359992,30850.639324079995,53318.23538256001 2025-08-30,11:21:47.000,242,11046258,5085,0,1756552906,13167.155569670002,31773.299949780005,53318.214421200006 2025-08-30,11:21:48.000,242,11046232,5085,0,1756552907,13167.182514909997,29005.120697039994,53318.193459840004 2025-08-30,11:21:49.000,242,11046192,5205,0,1756552908,13167.249878009992,29466.458059020006,53318.17249848 2025-08-30,11:21:50.000,242,11046125,5925,0,1756552909,13167.317241110002,30389.182126889995,53318.20044696 2025-08-30,11:21:51.000,242,11046201,5565,0,1756552910,13167.323977419997,28082.389580040006,53318.2493568 2025-08-30,11:21:52.000,242,11046232,4925,0,1756552911,13167.384604209998,30389.27376558,53318.263331040005 2025-08-30,11:21:53.000,242,11046275,5725,0,1756552912,13167.431758379993,27621.094512840005,53318.29826664 2025-08-30,11:21:54.000,242,11046271,5485,0,1756552913,13167.458703619988,32234.721901319994,53318.22140832 2025-08-30,11:21:55.000,242,11046207,5405,0,1756552914,13167.465439929998,28082.481218729998,53318.27031816 2025-08-30,11:21:56.000,242,11046084,5005,0,1756552915,13167.465439929998,30389.316060359997,53318.24236968 2025-08-30,11:21:57.000,242,11046214,4965,0,1756552916,13167.411549449993,29005.198237470002,53318.29826664 2025-08-30,11:21:58.000,242,11046272,5125,0,1756552917,13167.391340519993,28543.90317027,53318.30525376001 2025-08-30,11:21:59.000,242,11046260,4885,0,1756552918,13167.418285760003,30389.393600790005,53318.24236968 2025-08-30,11:22:00.000,242,11046185,5765,0,1756552919,13167.377867900002,24853.119684870006,53318.29127952 2025-08-30,11:22:01.000,242,11046207,5565,0,1756552920,13167.357658970002,28082.657446979996,53318.32621512001 2025-08-30,11:22:02.000,242,11046253,5445,0,1756552921,13167.330713729993,36387.237499979994,53318.30525376001 2025-08-30,11:22:03.000,242,11046273,5565,0,1756552922,13167.303768489997,27621.376478039994,53318.34018936 2025-08-30,11:22:04.000,242,11046292,5285,0,1756552923,13167.222932769997,31773.65945541,53318.312240880005 2025-08-30,11:22:05.000,242,11046218,5285,0,1756552924,13167.249878009992,25314.590980320005,53318.35416360001 2025-08-30,11:22:06.000,242,11046248,5365,0,1756552925,13167.222932769997,25776.027030120007,53318.333202240006 2025-08-30,11:22:07.000,242,11046247,5725,0,1756552926,13167.182514909997,35003.331150989994,53318.32621512001 2025-08-30,11:22:08.000,242,11046242,5044,0,1756552927,13167.175778600002,37310.11664871,53318.30525376001 2025-08-30,11:22:09.000,242,11046255,5684,0,1756552928,13167.081470259996,29005.621185270007,53318.29826664 2025-08-30,11:22:10.000,242,11046198,5245,0,1756552929,13167.121888119997,24392.078386349996,53318.29127952 2025-08-30,11:22:11.000,242,11046262,4925,0,1756552930,13167.074733950001,30851.21735274,53318.29127952 2025-08-30,11:22:12.000,242,11046240,5044,0,1756552931,13167.081470259996,28083.073345650002,53318.30525376001 2025-08-30,11:22:13.000,242,11046217,5565,0,1756552932,13167.000634539996,26237.589964259998,53318.214421200006 2025-08-30,11:22:14.000,242,11046219,5525,0,1756552933,13167.014107160001,33158.115636539995,53318.28429240001 2025-08-30,11:22:15.000,242,11046212,5285,0,1756552934,13166.966952989991,32696.792372819997,53318.263331040005 2025-08-30,11:22:16.000,242,11046219,5405,0,1756552935,13166.899589889996,34542.27575421,53318.25634392001 2025-08-30,11:22:17.000,242,11046246,5125,0,1756552936,13166.83222679,29467.31805288,53318.18647272001 2025-08-30,11:22:18.000,242,11046226,5325,0,1756552937,13166.818754169995,32696.940404549998,53318.165511360006 2025-08-30,11:22:19.000,242,11046196,5205,0,1756552938,13166.778336309995,30390.154906829994,53318.15153712 2025-08-30,11:22:20.000,242,11046045,6045,0,1756552939,13166.717709519995,28544.763164129996,53318.20743408001 2025-08-30,11:22:21.000,242,11046223,5765,0,1756552940,13166.677291659995,31774.251582330005,53318.1794856 2025-08-30,11:22:22.000,242,11046254,5605,0,1756552941,13166.616664869995,31774.216336679994,53318.20743408001 2025-08-30,11:22:23.000,242,11046168,5165,0,1756552942,13166.616664869995,29006.058231329996,53318.15852424001 2025-08-30,11:22:24.000,242,11046248,5165,0,1756552943,13166.60992856,29928.810495719998,53318.15852424001 2025-08-30,11:22:25.000,242,11046252,5165,0,1756552944,13166.556038079994,33158.38350348,53318.144550000005 2025-08-30,11:22:26.000,242,11046234,5245,0,1756552945,13166.58298331999,32697.039092370003,53318.10262728 2025-08-30,11:22:27.000,242,11046209,5684,0,1756552946,13166.576247009994,29006.100526110007,53318.095640160005 2025-08-30,11:22:28.000,242,11046265,5725,0,1756552947,13166.596455939994,30390.225398130002,53318.06070456 2025-08-30,11:22:29.000,242,11046186,5205,0,1756552948,13166.60319224999,30390.23244726,53318.1096144 2025-08-30,11:22:30.000,242,11046251,5525,0,1756552949,13166.576247009994,29928.845741369994,53318.046730320006 2025-08-30,11:22:31.000,242,11046254,5125,0,1756552950,13166.58971963,30390.190152480005,53318.10262728 2025-08-30,11:22:32.000,242,11046238,5085,0,1756552951,13166.56277438999,28544.73496761,53318.17249848 2025-08-30,11:22:33.000,242,11046162,5365,0,1756552952,13166.5695107,31312.949466000005,53318.165511360006 2025-08-30,11:22:34.000,242,11046223,5525,0,1756552953,13166.65034642,29928.873937890006,53318.22839544 2025-08-30,11:22:35.000,242,11046186,5165,0,1756552954,13166.67055535,30390.25359465,53318.20044696 2025-08-30,11:22:36.000,242,11046184,5125,0,1756552955,13166.66381903999,32697.102534539998,53318.11660152001 2025-08-30,11:22:37.000,242,11046276,5245,0,1756552956,13166.73118214,33619.84070067,53318.12358864 2025-08-30,11:22:38.000,242,11046208,5245,0,1756552957,13166.79180893,30851.583907499997,53318.18647272001 2025-08-30,11:22:39.000,242,11046201,5565,0,1756552958,13166.798545239995,33619.81955328,53318.17249848 2025-08-30,11:22:40.000,242,11046137,5645,0,1756552959,13166.89285358,31774.364368409995,53318.165511360006 2025-08-30,11:22:41.000,242,11046245,5565,0,1756552960,13166.899589889996,29006.17806654,53318.24236968 2025-08-30,11:22:42.000,242,11046217,5684,0,1756552961,13166.919798819996,34081.192160909995,53318.27031816 2025-08-30,11:22:43.000,242,11046009,5605,0,1756552962,13166.993898230001,23469.812511929995,53318.27031816 2025-08-30,11:22:44.000,242,11046189,5725,0,1756552963,13167.027579779991,25315.232451150005,53318.22839544 2025-08-30,11:22:45.000,242,11046188,5125,0,1756552964,13167.074733950001,26699.3643723,53318.34018936 2025-08-30,11:22:46.000,242,11046183,5684,0,1756552965,13167.182514909997,31774.371417539995,53318.319228 2025-08-30,11:22:47.000,242,11046250,5245,0,1756552966,13167.243141699997,30390.352282470005,53318.333202240006 2025-08-30,11:22:48.000,242,11046206,5365,0,1756552967,13167.310504799992,30390.38752812,53318.29127952 2025-08-30,11:22:49.000,242,11046230,5405,0,1756552968,13167.344186349997,29006.283803490005,53318.333202240006 2025-08-30,11:22:50.000,242,11046237,5805,0,1756552969,13167.418285760003,30851.809479660005,53318.32621512001 2025-08-30,11:22:51.000,242,11046214,5245,0,1756552970,13167.404813139998,31313.146841640002,53318.36813784 2025-08-30,11:22:52.000,242,11046182,5405,0,1756552971,13167.391340519993,33619.9887324,53318.44499616 2025-08-30,11:22:53.000,242,11046196,5085,0,1756552972,13167.505857789998,32235.849762120008,53318.431021920005 2025-08-30,11:22:54.000,242,11046154,5245,0,1756552973,13167.532803029993,28544.967588900006,53318.44499616 2025-08-30,11:22:55.000,242,11046166,5165,0,1756552974,13167.546275649998,27160.877962529994,53318.45198328001 2025-08-30,11:22:56.000,242,11046208,5165,0,1756552975,13167.573220889994,29467.769197200003,53318.50089312001 2025-08-30,11:22:57.000,242,11046265,5645,0,1756552976,13167.519330409988,32697.271713659997,53318.44499616 2025-08-30,11:22:58.000,242,11046257,5605,0,1756552977,13167.532803029993,29467.81149198,53318.46595752 2025-08-30,11:22:59.000,242,11046191,5684,0,1756552978,13167.526066719998,25776.851778330005,53318.528841600004 2025-08-30,11:23:00.000,242,11046270,5325,0,1756552979,13167.465439929998,28083.820553430007,53318.51486736 2025-08-30,11:23:01.000,242,11046245,5565,0,1756552980,13167.377867900002,27622.454994929998,53318.54281584001 2025-08-30,11:23:02.000,242,11046258,4885,0,1756552981,13167.317241110002,30390.683591580004,53318.53582872 2025-08-30,11:23:03.000,242,11046273,5605,0,1756552982,13167.283559559997,26699.737976189994,53318.50788024 2025-08-30,11:23:04.000,242,11046236,5245,0,1756552983,13167.189251219992,26699.850762269998,53318.549802960006 2025-08-30,11:23:05.000,242,11046251,5684,0,1756552984,13167.128624429992,33620.39053280999,53318.50788024 2025-08-30,11:23:06.000,242,11046235,5765,0,1756552985,13167.094942880001,34081.77018957,53318.47294464001 2025-08-30,11:23:07.000,242,11046221,5565,0,1756552986,13167.034316090001,29006.699702159996,53318.54281584001 2025-08-30,11:23:08.000,242,11046235,5725,0,1756552987,13166.95348037,29468.093457180003,53318.44499616 2025-08-30,11:23:09.000,242,11046196,5285,0,1756552988,13166.9736893,26699.82256575,53318.48691888 2025-08-30,11:23:10.000,242,11046210,5325,0,1756552989,13166.899589889996,28545.334143660002,53318.47294464001 2025-08-30,11:23:11.000,242,11046282,5245,0,1756552990,13166.85243572,29006.734947810008,53318.42403480001 2025-08-30,11:23:12.000,242,11046228,5365,0,1756552991,13166.83222679,31313.49929814,53318.42403480001 2025-08-30,11:23:13.000,242,11046267,5525,0,1756552992,13166.79180893,29006.629210860003,53318.40307344001 2025-08-30,11:23:14.000,242,11046166,5005,0,1756552993,13166.758127379995,33158.954483010006,53318.37512496001 2025-08-30,11:23:15.000,242,11046245,5605,0,1756552994,13166.72444582999,32236.216316880003,53318.34717648 2025-08-30,11:23:16.000,242,11046271,5525,0,1756552995,13166.70423689999,27161.13878034,53318.37512496001 2025-08-30,11:23:17.000,242,11046255,5565,0,1756552996,13166.67055535,26238.499302030003,53318.34018936 2025-08-30,11:23:18.000,242,11046290,5125,0,1756552997,13166.63013749,25777.0562031,53318.312240880005 2025-08-30,11:23:19.000,242,11046228,5325,0,1756552998,13166.5695107,33620.31299238,53318.32621512001 2025-08-30,11:23:20.000,242,11046216,5405,0,1756552999,13166.58298331999,28083.982683420007,53318.29826664 2025-08-30,11:23:21.000,242,11046212,5245,0,1756553000,13166.54256545999,33620.39053280999,53318.24236968 2025-08-30,11:23:22.000,242,11046191,5605,0,1756553001,13166.556038079994,26238.428810729994,53318.23538256001 2025-08-30,11:23:23.000,242,11046236,5125,0,1756553002,13166.576247009994,28545.305947140005,53318.22140832 2025-08-30,11:23:24.000,242,11046233,5605,0,1756553003,13166.636873799995,25777.091448749998,53318.18647272001 2025-08-30,11:23:25.000,242,11046235,5645,0,1756553004,13166.64361010999,29929.374426120005,53318.1794856 2025-08-30,11:23:26.000,242,11046219,5445,0,1756553005,13166.64361010999,28545.291848880006,53318.13057576 2025-08-30,11:23:27.000,242,11046246,5285,0,1756553006,13166.717709519995,25315.690644600007,53318.1794856 2025-08-30,11:23:28.000,242,11046218,5165,0,1756553007,13166.79180893,30390.71883723,53318.095640160005 2025-08-30,11:23:29.000,242,11046191,5605,0,1756553008,13166.838963099995,32236.23746427,53318.06769168001 2025-08-30,11:23:30.000,242,11046301,5765,0,1756553009,13166.899589889996,26699.723877929995,53318.0746788 2025-08-30,11:23:31.000,242,11046316,4925,0,1756553010,13166.987161919991,30390.620149409995,53318.11660152001 2025-08-30,11:23:32.000,242,11046207,5725,0,1756553011,13167.054525020001,32697.54662973,53318.08865304001 2025-08-30,11:23:33.000,242,11046239,5645,0,1756553012,13167.088206569992,32236.188120360006,53318.08865304001 2025-08-30,11:23:34.000,242,11046155,5684,0,1756553013,13167.182514909997,28083.813504300007,53318.15852424001 2025-08-30,11:23:35.000,242,11046187,5645,0,1756553014,13167.189251219992,33620.376434549995,53318.13756288001 2025-08-30,11:23:36.000,242,11046205,5645,0,1756553015,13167.182514909997,26699.801418360003,53318.11660152001 2025-08-30,11:23:37.000,242,11046224,5085,0,1756553016,13167.209460149992,27161.27271381,53318.13756288001 2025-08-30,11:23:38.000,242,11046230,5325,0,1756553017,13167.209460149992,30390.859819830002,53318.165511360006 2025-08-30,11:23:39.000,242,11046157,5605,0,1756553018,13167.209460149992,29929.536556110004,53318.20743408001 2025-08-30,11:23:40.000,242,11046197,5765,0,1756553019,13167.182514909997,30852.246525719995,53318.17249848 2025-08-30,11:23:41.000,242,11046182,5125,0,1756553020,13167.202723839997,29468.1216537,53318.22839544 2025-08-30,11:23:42.000,242,11046241,5525,0,1756553021,13167.169042289992,31313.619133350003,53318.1794856 2025-08-30,11:23:43.000,242,11046174,5285,0,1756553022,13167.189251219992,25777.23948048,53318.27730528 2025-08-30,11:23:44.000,242,11046271,5725,0,1756553023,13167.128624429992,29006.890028669994,53318.20743408001 2025-08-30,11:23:45.000,242,11046225,5445,0,1756553024,13167.088206569992,35466.106535490006,53318.214421200006 2025-08-30,11:23:46.000,242,11046220,5245,0,1756553025,13167.047788709991,29468.319029339997,53318.214421200006 2025-08-30,11:23:47.000,242,11046033,5565,0,1756553026,13167.027579779991,29006.840684759998,53318.22140832 2025-08-30,11:23:48.000,242,11046250,5125,0,1756553027,13167.014107160001,31313.731919430007,53318.1794856 2025-08-30,11:23:49.000,242,11046212,5325,0,1756553028,13166.993898230001,31775.069281410004,53318.263331040005 2025-08-30,11:23:50.000,242,11046232,5285,0,1756553029,13166.987161919991,32236.42779078,53318.193459840004 2025-08-30,11:23:51.000,242,11046219,5765,0,1756553030,13166.9736893,26700.019941389997,53318.15852424001 2025-08-30,11:23:52.000,242,11046222,5285,0,1756553031,13166.987161919991,32236.364348610005,53318.11660152001 2025-08-30,11:23:53.000,242,11046232,5365,0,1756553032,13166.9736893,33620.580859320005,53318.165511360006 2025-08-30,11:23:54.000,242,11046212,5125,0,1756553033,13166.93327144,31313.682575519997,53318.13756288001 2025-08-30,11:23:55.000,242,11046220,5365,0,1756553034,13166.88611726999,29468.142801089998,53318.15852424001 2025-08-30,11:23:56.000,242,11046243,5805,0,1756553035,13166.859172029996,25777.204234830002,53318.193459840004 2025-08-30,11:23:57.000,242,11046193,5405,0,1756553036,13166.76486368999,34081.840680869995,53318.193459840004 2025-08-30,11:23:58.000,242,11046225,5684,0,1756553037,13166.69076428,29006.875930409995,53318.1096144 2025-08-30,11:23:59.000,242,11046181,5645,0,1756553038,13166.616664869995,30390.979655040006,53318.025768960004 2025-08-30,11:24:00.000,242,11046245,5805,0,1756553039,13166.535829149994,31775.160920099996,53318.0746788 2025-08-30,11:24:01.000,242,11046222,5245,0,1756553040,13166.46172973999,25316.06424849,53318.10262728 2025-08-30,11:24:02.000,242,11046202,5245,0,1756553041,13166.407839259999,29468.396569770004,53318.0048076 2025-08-30,11:24:03.000,242,11046193,5765,0,1756553042,13166.320267229989,32236.596969899998,53317.88602656 2025-08-30,11:24:04.000,242,11046251,5605,0,1756553043,13166.286585679998,29468.382471510005,53317.94891064001 2025-08-30,11:24:05.000,242,11046198,5285,0,1756553044,13166.225958889998,31313.887000290008,53317.9349364 2025-08-30,11:24:06.000,242,11046191,5645,0,1756553045,13166.199013650003,27161.568777270004,53317.87205232001 2025-08-30,11:24:07.000,242,11046261,5645,0,1756553046,13166.151859479993,29007.045109529994,53317.89301368 2025-08-30,11:24:08.000,242,11046207,5725,0,1756553047,13166.118177930002,24854.77623042,53317.809168240005 2025-08-30,11:24:09.000,242,11046246,5245,0,1756553048,13166.124914239997,37773.202194929996,53317.74628416 2025-08-30,11:24:10.000,242,11046230,5325,0,1756553049,13166.064287449997,30391.21932546,53317.78820688 2025-08-30,11:24:11.000,242,11046226,5205,0,1756553050,13166.057551140002,28545.6725019,53317.78820688 2025-08-30,11:24:12.000,242,11046239,5765,0,1756553051,13166.037342210002,33620.81348061,53317.67641296 2025-08-30,11:24:13.000,242,11046235,5605,0,1756553052,13166.023869589997,34082.200186500006,53317.64846448 2025-08-30,11:24:14.000,242,11046221,5765,0,1756553053,13166.044078519997,28084.398582089998,53317.65545160001 2025-08-30,11:24:15.000,242,11046215,5525,0,1756553054,13166.064287449997,22547.927290530002,53317.59955464 2025-08-30,11:24:16.000,242,11046267,5684,0,1756553055,13166.057551140002,28545.742993199994,53317.55763192 2025-08-30,11:24:17.000,242,11046265,5525,0,1756553056,13166.097969000002,31314.006835499997,53317.592567520005 2025-08-30,11:24:18.000,242,11046298,5245,0,1756553057,13166.138386860002,32698.131707520006,53317.48776072001 2025-08-30,11:24:19.000,242,11046253,5725,0,1756553058,13166.192277339993,31775.42878704,53317.50872208 2025-08-30,11:24:20.000,242,11046247,5925,0,1756553059,13166.199013650003,31775.386492260004,53317.50872208 2025-08-30,11:24:21.000,242,11046237,5684,0,1756553060,13166.259640439988,29468.565748890003,53317.45282512 2025-08-30,11:24:22.000,242,11046250,4885,0,1756553061,13166.306794609998,29468.565748890003,53317.41788952001 2025-08-30,11:24:23.000,242,11046232,5125,0,1756553062,13166.394366639994,30852.711768299996,53317.45981224 2025-08-30,11:24:24.000,242,11046266,5125,0,1756553063,13166.401102949989,29468.629191059998,53317.38295392 2025-08-30,11:24:25.000,242,11046215,5765,0,1756553064,13166.407839259999,29007.327074729998,53317.38994104 2025-08-30,11:24:26.000,242,11046198,5205,0,1756553065,13166.401102949989,31314.11962158,53317.43885088 2025-08-30,11:24:27.000,242,11046201,5684,0,1756553066,13166.407839259999,29007.31297647,53317.41788952001 2025-08-30,11:24:28.000,242,11046278,5205,0,1756553067,13166.421311879989,28546.074302310008,53317.424876640005 2025-08-30,11:24:29.000,242,11046258,4925,0,1756553068,13166.387630329999,28546.039056659996,53317.36199256 2025-08-30,11:24:30.000,242,11046212,5445,0,1756553069,13166.407839259999,28546.053154919995,53317.27116 2025-08-30,11:24:31.000,242,11046217,5445,0,1756553070,13166.434784499994,26239.232411549994,53317.29212136 2025-08-30,11:24:32.000,242,11046170,4965,0,1756553071,13166.380894019989,29930.290813019994,53317.355005440004 2025-08-30,11:24:33.000,242,11046156,5285,0,1756553072,13166.401102949989,29930.39654997,53317.257185760005 2025-08-30,11:24:34.000,242,11046250,5365,0,1756553073,13166.353948779994,27623.498266170005,53317.327056960006 2025-08-30,11:24:35.000,242,11046205,5725,0,1756553074,13166.340476159989,31314.549618510006,53317.257185760005 2025-08-30,11:24:36.000,242,11046178,5165,0,1756553075,13166.327003539998,29007.714776880006,53317.27814712001 2025-08-30,11:24:37.000,242,11046251,5684,0,1756553076,13166.266376749998,30853.247502180006,53317.24321152 2025-08-30,11:24:38.000,242,11046207,5565,0,1756553077,13166.273113059993,30391.973582370003,53317.19430168 2025-08-30,11:24:39.000,242,11046204,4925,0,1756553078,13166.327003539998,32698.871866169997,53317.208275920006 2025-08-30,11:24:40.000,242,11046245,5645,0,1756553079,13166.327003539998,29469.305907539994,53317.2362244 2025-08-30,11:24:41.000,242,11046210,5125,0,1756553080,13166.347212469998,25317.008831910003,53317.22225016 2025-08-30,11:24:42.000,242,11046247,5765,0,1756553081,13166.327003539998,30853.48012347,53317.2362244 2025-08-30,11:24:43.000,242,11046219,5645,0,1756553082,13166.293321989993,27623.914164839996,53317.18032744001 2025-08-30,11:24:44.000,242,11046207,5765,0,1756553083,13166.327003539998,34083.165917310005,53317.21526304 2025-08-30,11:24:45.000,242,11046234,5245,0,1756553084,13166.367421399998,27162.626146769995,53317.19430168 2025-08-30,11:24:46.000,242,11046204,5245,0,1756553085,13166.401102949989,29930.826546900003,53317.208275920006 2025-08-30,11:24:47.000,242,11046244,5205,0,1756553086,13166.428048189999,24855.7349121,53317.21526304 2025-08-30,11:24:48.000,242,11046210,5605,0,1756553087,13166.46172973999,24855.833599920006,53317.1663532 2025-08-30,11:24:49.000,242,11046205,5684,0,1756553088,13166.468466049999,29008.299854669996,53317.10346912 2025-08-30,11:24:50.000,242,11046177,5684,0,1756553089,13166.495411289994,23010.307923750006,53317.18032744001 2025-08-30,11:24:51.000,242,11046184,5245,0,1756553090,13166.468466049999,35928.92421477,53317.22923728001 2025-08-30,11:24:52.000,242,11046196,5245,0,1756553091,13166.48193866999,29008.299854669996,53317.17334032 2025-08-30,11:24:53.000,242,11046224,5125,0,1756553092,13166.475202359994,31776.620090009994,53317.20128880001 2025-08-30,11:24:54.000,242,11046217,5565,0,1756553093,13166.454993429994,27624.224326559997,53317.159366080006 2025-08-30,11:24:55.000,242,11046220,5165,0,1756553094,13166.414575569994,29008.40559162,53317.20128880001 2025-08-30,11:24:56.000,242,11046191,5925,0,1756553095,13166.428048189999,29469.827543160005,53317.18032744001 2025-08-30,11:24:57.000,242,11046250,5325,0,1756553096,13166.360685089989,31776.641237400007,53317.15237896001 2025-08-30,11:24:58.000,242,11046233,5565,0,1756553097,13166.353948779994,32699.414649180006,53317.21526304 2025-08-30,11:24:59.000,242,11046280,5445,0,1756553098,13166.333739849993,32238.034992419998,53317.1663532 2025-08-30,11:25:00.000,242,11046174,5285,0,1756553099,13166.300058299988,27162.971554140007,53317.18032744001 2025-08-30,11:25:01.000,242,11046238,5365,0,1756553100,13166.293321989993,30853.93126779,53317.15237896001 2025-08-30,11:25:02.000,242,11046250,5245,0,1756553101,13166.279849369988,28547.032983989993,53317.17334032 2025-08-30,11:25:03.000,242,11046228,5205,0,1756553102,13166.293321989993,28547.082327900003,53317.11744336 2025-08-30,11:25:04.000,242,11046254,5205,0,1756553103,13166.286585679998,27624.273670470007,53317.07552064 2025-08-30,11:25:05.000,242,11046209,5725,0,1756553104,13166.239431509988,35467.76308104,53317.0266108 2025-08-30,11:25:06.000,242,11046256,5405,0,1756553105,13166.232695199993,26240.12060193,53317.00564944 2025-08-30,11:25:07.000,242,11046220,5205,0,1756553106,13166.205749959998,35006.29178559,53317.040585040006 2025-08-30,11:25:08.000,242,11046237,5765,0,1756553107,13166.239431509988,23010.512348520002,53316.96372672001 2025-08-30,11:25:09.000,242,11046197,5845,0,1756553108,13166.212486269993,32699.47809135,53316.991675200006 2025-08-30,11:25:10.000,242,11046190,5405,0,1756553109,13166.239431509988,26701.57074999,53316.991675200006 2025-08-30,11:25:11.000,242,11046245,5645,0,1756553110,13166.246167819998,24856.05917208,53316.94975248 2025-08-30,11:25:12.000,242,11046220,5285,0,1756553111,13166.225958889998,27162.985652400006,53316.94276536001 2025-08-30,11:25:13.000,242,11046259,5725,0,1756553112,13166.219222579988,28547.10347529,53316.87988128 2025-08-30,11:25:14.000,242,11046255,5565,0,1756553113,13166.225958889998,25778.924222550006,53316.86590704001 2025-08-30,11:25:15.000,242,11046246,5085,0,1756553114,13166.205749959998,28547.138720939998,53316.86590704001 2025-08-30,11:25:16.000,242,11046213,5645,0,1756553115,13166.199013650003,25778.888976899994,53316.83795856 2025-08-30,11:25:17.000,242,11046246,5165,0,1756553116,13166.165332099998,31776.845662170002,53316.84494568001 2025-08-30,11:25:18.000,242,11046210,5405,0,1756553117,13166.151859479993,29008.588869,53316.67725480001 2025-08-30,11:25:19.000,242,11046196,5285,0,1756553118,13166.151859479993,30392.756035800005,53316.74013888 2025-08-30,11:25:20.000,242,11046211,5565,0,1756553119,13166.104705309997,31315.501251060006,53316.67725480001 2025-08-30,11:25:21.000,242,11046231,5725,0,1756553120,13166.064287449997,26240.388468870005,53316.684241920004 2025-08-30,11:25:22.000,242,11046255,5605,0,1756553121,13166.023869589997,33161.02692723001,53316.62834496001 2025-08-30,11:25:23.000,242,11046202,5285,0,1756553122,13166.023869589997,31776.87385869,53316.66328056 2025-08-30,11:25:24.000,242,11046266,5365,0,1756553123,13165.936297560002,31315.473054539994,53316.572448 2025-08-30,11:25:25.000,242,11046171,5845,0,1756553124,13165.916088630001,28547.195113980008,53316.488602560006 2025-08-30,11:25:26.000,242,11046252,5405,0,1756553125,13165.835252910001,29931.34818252,53316.49558968 2025-08-30,11:25:27.000,242,11046241,5725,0,1756553126,13165.821780289996,30854.072250390003,53316.41174424001 2025-08-30,11:25:28.000,242,11046215,5684,0,1756553127,13165.73420826,37313.394494160006,53316.320911680006 2025-08-30,11:25:29.000,242,11046235,5725,0,1756553128,13165.740944569996,30392.64324972,53316.369821520006 2025-08-30,11:25:30.000,242,11046242,5285,0,1756553129,13165.64663622999,30854.10749604,53316.2580276 2025-08-30,11:25:31.000,242,11046206,5365,0,1756553130,13165.56580050999,33161.033976360006,53316.28597608 2025-08-30,11:25:32.000,242,11046230,5325,0,1756553131,13165.55232789,28085.82955548,53316.21610488 2025-08-30,11:25:33.000,242,11046225,5645,0,1756553132,13165.50517371999,37313.345150249996,53316.1182852 2025-08-30,11:25:34.000,242,11046215,5485,0,1756553133,13165.46475585999,24394.74295749,53316.132259440004 2025-08-30,11:25:35.000,242,11046252,5285,0,1756553134,13165.377183829994,25778.881927769995,53316.034439760006 2025-08-30,11:25:36.000,242,11046232,5365,0,1756553135,13165.35023859,28547.159868329996,53315.99251704 2025-08-30,11:25:37.000,242,11046223,5765,0,1756553136,13165.296348109994,29931.277691220006,53315.93662008001 2025-08-30,11:25:38.000,242,11046211,5485,0,1756553137,13165.316557039994,27624.323014380003,53315.93662008001 2025-08-30,11:25:39.000,242,11046243,5765,0,1756553138,13165.276139179994,33160.85774811001,53315.88072312 2025-08-30,11:25:40.000,242,11046223,5925,0,1756553139,13165.289611799999,31776.796318260007,53315.817839040006 2025-08-30,11:25:41.000,242,11046233,5605,0,1756553140,13165.309820729999,30854.072250390003,53315.81085192001 2025-08-30,11:25:42.000,242,11046199,5565,0,1756553141,13165.32329334999,27624.449898720006,53315.77591632 2025-08-30,11:25:43.000,242,11046258,5285,0,1756553142,13165.316557039994,24394.75000662,53315.70604512 2025-08-30,11:25:44.000,242,11046209,5925,0,1756553143,13165.35023859,28085.850702869997,53315.6641224 2025-08-30,11:25:45.000,242,11046219,5565,0,1756553144,13165.38392013999,26240.339124959995,53315.650148160006 2025-08-30,11:25:46.000,242,11046201,5645,0,1756553145,13165.39065645,30392.720790149993,53315.629186800004 2025-08-30,11:25:47.000,242,11046245,5805,0,1756553146,13165.44454692999,33161.048074620005,53315.61521256 2025-08-30,11:25:48.000,242,11046230,5165,0,1756553147,13165.44454692999,26701.75402737,53315.60123832001 2025-08-30,11:25:49.000,242,11046227,5605,0,1756553148,13165.42433799999,29470.06016445,53315.55232848001 2025-08-30,11:25:50.000,242,11046303,5765,0,1756553149,13165.46475585999,29008.701655080004,53315.49643152 2025-08-30,11:25:51.000,242,11046259,5405,0,1756553150,13165.48496478999,28547.413637010002,53315.53835424 2025-08-30,11:25:52.000,242,11046287,5525,0,1756553151,13165.53211896,31315.649282790007,53315.461495920004 2025-08-30,11:25:53.000,242,11046236,5245,0,1756553152,13165.56580050999,31777.02189042,53315.482457280006 2025-08-30,11:25:54.000,242,11046207,5805,0,1756553153,13165.58600943999,32699.858744369994,53315.4195732 2025-08-30,11:25:55.000,242,11046234,5005,0,1756553154,13165.62642729999,27163.324010640004,53315.4195732 2025-08-30,11:25:56.000,242,11046207,5645,0,1756553155,13165.700526709996,29931.637196850003,53315.37066336 2025-08-30,11:25:57.000,242,11046206,5245,0,1756553156,13165.73420826,29470.278687480008,53315.293805040004 2025-08-30,11:25:58.000,242,11046241,5765,0,1756553157,13165.808307669991,32238.605971950004,53315.27284368 2025-08-30,11:25:59.000,242,11046214,5165,0,1756553158,13165.835252910001,25317.911120549994,53315.26585656001 2025-08-30,11:26:00.000,242,11046183,5805,0,1756553159,13165.835252910001,34084.19509029,53315.28681792001 2025-08-30,11:26:01.000,242,11046238,5205,0,1756553160,13165.868934459992,28086.273650670002,53315.314766400006 2025-08-30,11:26:02.000,242,11046206,5245,0,1756553161,13165.909352319992,29009.103455489996,53315.314766400006 2025-08-30,11:26:03.000,242,11046222,5485,0,1756553162,13166.010396969992,27163.655319750003,53315.28681792001 2025-08-30,11:26:04.000,242,11046281,5925,0,1756553163,13166.037342210002,29931.97555509,53315.2798308 2025-08-30,11:26:05.000,242,11046260,5245,0,1756553164,13166.104705309997,30854.791261649996,53315.25188232 2025-08-30,11:26:06.000,242,11046261,5884,0,1756553165,13166.091232689992,31777.66336125,53315.314766400006 2025-08-30,11:26:07.000,242,11046219,5565,0,1756553166,13166.097969000002,28548.055107840002,53315.25188232 2025-08-30,11:26:08.000,242,11046217,5684,0,1756553167,13166.077760070002,26241.177971430006,53315.20297248 2025-08-30,11:26:09.000,242,11046295,5565,0,1756553168,13166.030605899992,29009.52640329,53315.30777928001 2025-08-30,11:26:10.000,242,11046229,5925,0,1756553169,13166.003660659997,31316.558620559998,53315.25886944 2025-08-30,11:26:11.000,242,11046261,5765,0,1756553170,13165.916088630001,35007.652267679994,53315.28681792001 2025-08-30,11:26:12.000,242,11046235,5684,0,1756553171,13165.889143389992,29932.48309245,53315.25886944 2025-08-30,11:26:13.000,242,11046255,5645,0,1756553172,13165.821780289996,26241.445838369997,53315.23790808001 2025-08-30,11:26:14.000,242,11046296,5085,0,1756553173,13165.73420826,30855.334044660005,53315.26585656001 2025-08-30,11:26:15.000,242,11046209,5605,0,1756553174,13165.6937904,29471.15982873,53315.147075520006 2025-08-30,11:26:16.000,242,11046227,5765,0,1756553175,13165.639899919996,28087.126595399997,53315.14008840001 2025-08-30,11:26:17.000,242,11046191,5845,0,1756553176,13165.59274575,28548.499203030005,53315.126114160004 2025-08-30,11:26:18.000,242,11046206,5365,0,1756553177,13165.56580050999,23934.660340650007,53315.11912704001 2025-08-30,11:26:19.000,242,11046221,5365,0,1756553178,13165.53211896,26703.008772510002,53315.13310128 2025-08-30,11:26:20.000,242,11046227,5884,0,1756553179,13165.52538264999,30855.489125520005,53315.077204320005 2025-08-30,11:26:21.000,242,11046247,5645,0,1756553180,13165.48496478999,35007.962429399995,53315.04226872 2025-08-30,11:26:22.000,242,11046247,5605,0,1756553181,13165.518646339995,30394.060124850002,53315.06323008 2025-08-30,11:26:23.000,242,11046217,5805,0,1756553182,13165.47149217,29932.743910260004,53314.93746192 2025-08-30,11:26:24.000,242,11046203,5765,0,1756553183,13165.46475585999,27164.402527529994,53314.95143616001 2025-08-30,11:26:25.000,242,11046288,5245,0,1756553184,13165.47149217,29009.935252829993,53315.00034600001 2025-08-30,11:26:26.000,242,11046227,5725,0,1756553185,13165.45128324,28548.583792589998,53314.91650056 2025-08-30,11:26:27.000,242,11046222,5245,0,1756553186,13165.478228479995,28087.211184960004,53314.90252632001 2025-08-30,11:26:28.000,242,11046208,5085,0,1756553187,13165.45128324,29010.062137169996,53314.86759072 2025-08-30,11:26:29.000,242,11046266,5205,0,1756553188,13165.41086538,26703.04401816,53314.93746192 2025-08-30,11:26:30.000,242,11046228,5325,0,1756553189,13165.37044752,32239.747931010003,53314.84662936 2025-08-30,11:26:31.000,242,11046246,5445,0,1756553190,13165.38392013999,29009.998695000002,53314.84662936 2025-08-30,11:26:32.000,242,11046232,5285,0,1756553191,13165.38392013999,28548.654283890006,53314.83265512001 2025-08-30,11:26:33.000,242,11046107,5925,0,1756553192,13165.41086538,29471.441793930004,53314.83265512001 2025-08-30,11:26:34.000,242,11046273,5925,0,1756553193,13165.44454692999,29471.441793930004,53314.77675816 2025-08-30,11:26:35.000,242,11046165,5605,0,1756553194,13165.43107431,34546.68850959001,53314.76977104 2025-08-30,11:26:36.000,242,11046224,5085,0,1756553195,13165.50517371999,29932.870794600007,53314.78374528001 2025-08-30,11:26:37.000,242,11046210,5085,0,1756553196,13165.53211896,34546.7378535,53314.790732400004 2025-08-30,11:26:38.000,242,11046275,5884,0,1756553197,13165.55232789,29932.821450689997,53314.76278392001 2025-08-30,11:26:39.000,242,11046201,5605,0,1756553198,13165.61295468,33162.46494975001,53314.741822560005 2025-08-30,11:26:40.000,242,11046201,5765,0,1756553199,13165.680317779996,27625.838577329996,53314.76278392001 2025-08-30,11:26:41.000,242,11046242,5085,0,1756553200,13165.761153499996,36392.15779272,53314.7208612 2025-08-30,11:26:42.000,242,11046252,4925,0,1756553201,13165.868934459992,31316.967470100004,53314.73483544001 2025-08-30,11:26:43.000,242,11046243,5684,0,1756553202,13165.956506490002,31316.925175319993,53314.7557968 2025-08-30,11:26:44.000,242,11046201,5565,0,1756553203,13166.050814829992,33162.55658844,53314.72784832 2025-08-30,11:26:45.000,242,11046281,5485,0,1756553204,13166.138386860002,33623.92214694001,53314.741822560005 2025-08-30,11:26:46.000,242,11046274,5245,0,1756553205,13166.246167819998,27164.571706650007,53314.76977104 2025-08-30,11:26:47.000,242,11046288,5125,0,1756553206,13166.320267229989,28548.816413880006,53314.76977104 2025-08-30,11:26:48.000,242,11046247,5565,0,1756553207,13166.360685089989,30855.749943329996,53314.7208612 2025-08-30,11:26:49.000,242,11046236,5205,0,1756553208,13166.394366639994,29471.65326783,53314.77675816 2025-08-30,11:26:50.000,242,11046055,5725,0,1756553209,13166.428048189999,33624.119522580004,53314.811693760006 2025-08-30,11:26:51.000,242,11046103,5565,0,1756553210,13166.50214759999,31317.256484430007,53314.83265512001 2025-08-30,11:26:52.000,242,11046084,5125,0,1756553211,13166.475202359994,31317.3199266,53314.81868088 2025-08-30,11:26:53.000,242,11046217,5684,0,1756553212,13166.52235652999,33624.35214387,53314.84662936 2025-08-30,11:26:54.000,242,11046185,5605,0,1756553213,13166.60319224999,27626.310869039997,53314.78374528001 2025-08-30,11:26:55.000,242,11046190,5365,0,1756553214,13166.58971963,28087.73282058,53314.811693760006 2025-08-30,11:26:56.000,242,11046217,5565,0,1756553215,13166.67055535,28087.789213619995,53314.88156496001 2025-08-30,11:26:57.000,242,11046213,5645,0,1756553216,13166.677291659995,30856.109448960007,53314.86759072 2025-08-30,11:26:58.000,242,11046217,5405,0,1756553217,13166.67055535,26703.579752039994,53314.93047480001 2025-08-30,11:26:59.000,242,11046223,5725,0,1756553218,13166.657082729995,26242.21419354,53314.88156496001 2025-08-30,11:27:00.000,242,11046175,5525,0,1756553219,13166.64361010999,29933.314889789996,53314.9654104 2025-08-30,11:27:01.000,242,11046209,5725,0,1756553220,13166.68402796999,29471.94933129,53314.98637176 2025-08-30,11:27:02.000,242,11046226,5044,0,1756553221,13166.67055535,29010.548527139996,53315.00034600001 2025-08-30,11:27:03.000,242,11046282,5165,0,1756553222,13166.66381903999,25780.841585910006,53314.93047480001 2025-08-30,11:27:04.000,242,11046163,5684,0,1756553223,13166.66381903999,29010.555576269995,53314.958423280004 2025-08-30,11:27:05.000,242,11046211,5565,0,1756553224,13166.63013749,32240.311861409995,53314.979384640006 2025-08-30,11:27:06.000,242,11046233,5645,0,1756553225,13166.64361010999,30856.158792870003,53314.979384640006 2025-08-30,11:27:07.000,242,11046202,5125,0,1756553226,13166.636873799995,29010.703607999996,53314.958423280004 2025-08-30,11:27:08.000,242,11046255,5805,0,1756553227,13166.657082729995,32240.347107060006,53314.95143616001 2025-08-30,11:27:09.000,242,11046214,5205,0,1756553228,13166.69076428,28549.267558199994,53314.95143616001 2025-08-30,11:27:10.000,242,11046225,5884,0,1756553229,13166.697500589995,28549.281656460007,53314.97239752001 2025-08-30,11:27:11.000,242,11046218,5245,0,1756553230,13166.73118214,29010.724755389994,53314.95143616001 2025-08-30,11:27:12.000,242,11046224,5365,0,1756553231,13166.778336309995,29472.160805189997,53314.90252632001 2025-08-30,11:27:13.000,242,11046231,5565,0,1756553232,13166.818754169995,31779.136629419998,53314.99335888 2025-08-30,11:27:14.000,242,11046275,5725,0,1756553233,13166.88611726999,25319.715697830005,53315.0352816 2025-08-30,11:27:15.000,242,11046273,5645,0,1756553234,13166.87264465,28549.471982970004,53315.00034600001 2025-08-30,11:27:16.000,242,11046186,5325,0,1756553235,13166.879380959996,27165.29071791,53314.93047480001 2025-08-30,11:27:17.000,242,11046209,5405,0,1756553236,13166.95348037,25781.144698500008,53315.02130736001 2025-08-30,11:27:18.000,242,11046290,5605,0,1756553237,13166.993898230001,25319.793238259997,53314.9654104 2025-08-30,11:27:19.000,242,11046240,5005,0,1756553238,13167.061261329996,27626.670374670008,53315.028294480006 2025-08-30,11:27:20.000,242,11046143,5925,0,1756553239,13167.135360740001,26242.453863960007,53315.02130736001 2025-08-30,11:27:21.000,242,11046146,5125,0,1756553240,13167.216196460002,29010.82344321,53315.0352816 2025-08-30,11:27:22.000,242,11046188,5365,0,1756553241,13167.256614320002,31317.79221831,53315.07021720001 2025-08-30,11:27:23.000,242,11046211,5605,0,1756553242,13167.337450040002,28549.479032100004,53315.1051528 2025-08-30,11:27:24.000,242,11046256,5445,0,1756553243,13167.465439929998,24858.357188459995,53315.147075520006 2025-08-30,11:27:25.000,242,11046204,5085,0,1756553244,13167.492385169993,26703.953355930003,53315.11912704001 2025-08-30,11:27:26.000,242,11046263,5605,0,1756553245,13167.566484579998,34547.71768257,53315.14008840001 2025-08-30,11:27:27.000,242,11046220,5285,0,1756553246,13167.593429819994,29011.077211890006,53315.147075520006 2025-08-30,11:27:28.000,242,11046276,5325,0,1756553247,13167.647320299999,27165.523339199994,53315.195985360006 2025-08-30,11:27:29.000,242,11046213,5765,0,1756553248,13167.654056609994,24858.61095714,53315.18201112 2025-08-30,11:27:30.000,242,11046221,5645,0,1756553249,13167.72141970999,25781.39846718,53315.22393384 2025-08-30,11:27:31.000,242,11046229,5445,0,1756553250,13167.714683399994,27165.586781370002,53315.18899824001 2025-08-30,11:27:32.000,242,11046220,5125,0,1756553251,13167.775310189994,31318.12352742,53315.30777928001 2025-08-30,11:27:33.000,242,11046192,5405,0,1756553252,13167.78878281,29472.59080212,53315.2798308 2025-08-30,11:27:34.000,242,11046196,5085,0,1756553253,13167.84267328999,29934.04799931,53315.23092096 2025-08-30,11:27:35.000,242,11046242,5205,0,1756553254,13167.86961853,30856.920098910006,53315.314766400006 2025-08-30,11:27:36.000,242,11046275,5845,0,1756553255,13167.835936979995,29934.132588869994,53315.26585656001 2025-08-30,11:27:37.000,242,11046225,5725,0,1756553256,13167.84267328999,32241.150707880006,53315.363676240006 2025-08-30,11:27:38.000,242,11046291,5725,0,1756553257,13167.82246435999,23474.669362500004,53315.28681792001 2025-08-30,11:27:39.000,242,11046257,5565,0,1756553258,13167.78204649999,29011.493110559997,53315.32874064 2025-08-30,11:27:40.000,242,11046151,5884,0,1756553259,13167.667529229999,29011.542454470007,53315.37066336 2025-08-30,11:27:41.000,242,11046236,5245,0,1756553260,13167.694474469994,30395.730768659996,53315.25188232 2025-08-30,11:27:42.000,242,11046190,5165,0,1756553261,13167.606902439999,29934.365210160002,53315.32874064 2025-08-30,11:27:43.000,242,11046258,5044,0,1756553262,13167.532803029993,29473.034897310004,53315.26585656001 2025-08-30,11:27:44.000,242,11046207,5765,0,1756553263,13167.438494689988,28088.86773051,53315.244895200005 2025-08-30,11:27:45.000,242,11046192,5085,0,1756553264,13167.377867900002,29473.105388609998,53315.244895200005 2025-08-30,11:27:46.000,242,11046229,5645,0,1756553265,13167.290295869992,32241.38332917,53315.30079216 2025-08-30,11:27:47.000,242,11046221,5684,0,1756553266,13167.209460149992,28088.895927029997,53315.28681792001 2025-08-30,11:27:48.000,242,11046177,5765,0,1756553267,13167.108415499992,32241.432673079995,53315.2099596 2025-08-30,11:27:49.000,242,11046247,5805,0,1756553268,13167.027579779991,23936.380328369996,53315.2099596 2025-08-30,11:27:50.000,242,11046186,5684,0,1756553269,13166.90632619999,36393.962369999994,53315.16104976 2025-08-30,11:27:51.000,242,11046234,5285,0,1756553270,13166.838963099995,30395.83650561,53315.11213992 2025-08-30,11:27:52.000,242,11046183,5645,0,1756553271,13166.80528154999,27166.0872696,53315.07021720001 2025-08-30,11:27:53.000,242,11046317,5765,0,1756553272,13166.737918449995,30395.801259960004,53315.08419144 2025-08-30,11:27:54.000,242,11046207,5805,0,1756553273,13166.697500589995,31318.63106478,53315.06323008 2025-08-30,11:27:55.000,242,11046264,5044,0,1756553274,13166.717709519995,34548.28866210001,53315.05624296 2025-08-30,11:27:56.000,242,11046230,5205,0,1756553275,13166.72444582999,27166.023827430006,53315.007333120004 2025-08-30,11:27:57.000,242,11046226,5285,0,1756553276,13166.677291659995,31318.574671740003,53314.979384640006 2025-08-30,11:27:58.000,242,11046228,5445,0,1756553277,13166.62340117999,27166.002680039994,53314.93746192 2025-08-30,11:27:59.000,242,11046197,5765,0,1756553278,13166.65034642,26704.63007241,53314.93746192 2025-08-30,11:28:00.000,242,11046168,5405,0,1756553279,13166.60992856,32702.713642019997,53314.84662936 2025-08-30,11:28:01.000,242,11046253,5845,0,1756553280,13166.60319224999,29472.950307749998,53314.79771952 2025-08-30,11:28:02.000,242,11046230,5165,0,1756553281,13166.58971963,28550.099355540005,53314.825668 2025-08-30,11:28:03.000,242,11046210,5405,0,1756553282,13166.54256545999,29011.528356209994,53314.7557968 2025-08-30,11:28:04.000,242,11046241,5765,0,1756553283,13166.529092839999,36393.842534790005,53314.77675816 2025-08-30,11:28:05.000,242,11046239,5605,0,1756553284,13166.535829149994,30395.709621269998,53314.72784832 2025-08-30,11:28:06.000,242,11046222,5205,0,1756553285,13166.515620219994,28088.754944429995,53314.692912720006 2025-08-30,11:28:07.000,242,11046185,5645,0,1756553286,13166.54256545999,29011.507208819996,53314.65797712 2025-08-30,11:28:08.000,242,11046254,5125,0,1756553287,13166.50214759999,30857.124523680002,53314.65797712 2025-08-30,11:28:09.000,242,11046213,5605,0,1756553288,13166.508883909999,27627.354140280004,53314.58810592 2025-08-30,11:28:10.000,242,11046161,5765,0,1756553289,13166.529092839999,27627.2413542,53314.5811188 2025-08-30,11:28:11.000,242,11046208,5165,0,1756553290,13166.54256545999,32702.614954200006,53314.574131680005 2025-08-30,11:28:12.000,242,11046187,5765,0,1756553291,13166.60319224999,30857.025835859997,53314.504260480004 2025-08-30,11:28:13.000,242,11046252,5165,0,1756553292,13166.63013749,26243.137629570003,53314.48329912 2025-08-30,11:28:14.000,242,11046170,5085,0,1756553293,13166.69076428,32702.614954200006,53314.46233776 2025-08-30,11:28:15.000,242,11046233,5485,0,1756553294,13166.778336309995,26243.095334790007,53314.406440800005 2025-08-30,11:28:16.000,242,11046190,5325,0,1756553295,13166.899589889996,29011.486061429998,53314.44836352001 2025-08-30,11:28:17.000,242,11046204,5245,0,1756553296,13166.987161919991,32702.629052460004,53314.455350640004 2025-08-30,11:28:18.000,242,11046137,5845,0,1756553297,13167.067997639992,32241.277592219994,53314.43438928 2025-08-30,11:28:19.000,242,11046044,5245,0,1756553298,13167.135360740001,25320.314873879994,53314.39945368001 2025-08-30,11:28:20.000,242,11046033,5805,0,1756553299,13167.209460149992,26704.439745900003,53314.406440800005 2025-08-30,11:28:21.000,242,11046270,5325,0,1756553300,13167.243141699997,31318.44073827,53314.455350640004 2025-08-30,11:28:22.000,242,11046229,5765,0,1756553301,13167.337450040002,30395.617982580006,53314.43438928 2025-08-30,11:28:23.000,242,11046165,5684,0,1756553302,13167.330713729993,28550.064109889994,53314.42041504 2025-08-30,11:28:24.000,242,11046205,5445,0,1756553303,13167.344186349997,26704.503188069997,53314.48329912 2025-08-30,11:28:25.000,242,11046197,5725,0,1756553304,13167.323977419997,31318.553524350005,53314.455350640004 2025-08-30,11:28:26.000,242,11046256,5325,0,1756553305,13167.290295869992,31318.553524350005,53314.42041504 2025-08-30,11:28:27.000,242,11046208,5365,0,1756553306,13167.256614320002,33625.508201189994,53314.4413764 2025-08-30,11:28:28.000,242,11046169,5805,0,1756553307,13167.236405390002,34086.951300119996,53314.455350640004 2025-08-30,11:28:29.000,242,11046245,5925,0,1756553308,13167.209460149992,32241.397427429998,53314.4413764 2025-08-30,11:28:30.000,242,11046247,5884,0,1756553309,13167.115151810001,30395.871751259998,53314.42740216001 2025-08-30,11:28:31.000,242,11046206,5525,0,1756553310,13167.067997639992,31318.743850860003,53314.46233776 2025-08-30,11:28:32.000,242,11046239,5805,0,1756553311,13167.020843469996,30857.30780106,53314.3715052 2025-08-30,11:28:33.000,242,11046249,5845,0,1756553312,13166.9736893,30857.30780106,53314.36451808 2025-08-30,11:28:34.000,242,11046244,5445,0,1756553313,13166.926535129991,29473.119486869997,53314.38547944 2025-08-30,11:28:35.000,242,11046248,5245,0,1756553314,13166.86590833999,29011.746879240003,53314.36451808 2025-08-30,11:28:36.000,242,11046164,5085,0,1756553315,13166.83222679,28550.33197683,53314.32958248001 2025-08-30,11:28:37.000,242,11046246,5125,0,1756553316,13166.7716,30857.286653670002,53314.37849232001 2025-08-30,11:28:38.000,242,11046189,5605,0,1756553317,13166.758127379995,29011.76802663,53314.357530960006 2025-08-30,11:28:39.000,242,11046151,5525,0,1756553318,13166.677291659995,28088.902976159996,53314.31560824 2025-08-30,11:28:40.000,242,11046199,5925,0,1756553319,13166.69076428,30395.85060387,53314.308621120006 2025-08-30,11:28:41.000,242,11046189,5565,0,1756553320,13166.657082729995,32702.84757549,53314.25272416 2025-08-30,11:28:42.000,242,11046203,5645,0,1756553321,13166.67055535,29011.676387939995,53314.27368552 2025-08-30,11:28:43.000,242,11046221,5525,0,1756553322,13166.64361010999,33164.255428770004,53314.20381432 2025-08-30,11:28:44.000,242,11046150,5085,0,1756553323,13166.60319224999,25781.934201059994,53314.168878720004 2025-08-30,11:28:45.000,242,11046237,5845,0,1756553324,13166.5695107,29934.54848754,53314.168878720004 2025-08-30,11:28:46.000,242,11046173,5765,0,1756553325,13166.535829149994,27166.157760899994,53314.15490448 2025-08-30,11:28:47.000,242,11046147,5805,0,1756553326,13166.508883909999,30395.942242560006,53314.10599464 2025-08-30,11:28:48.000,242,11046248,5085,0,1756553327,13166.515620219994,27627.55856505,53314.022149200006 2025-08-30,11:28:49.000,242,11046158,5565,0,1756553328,13166.508883909999,28550.3249277,53314.01516208001 2025-08-30,11:28:50.000,242,11046200,5405,0,1756553329,13166.475202359994,27166.185957420006,53313.973239360006 2025-08-30,11:28:51.000,242,11046216,5365,0,1756553330,13166.407839259999,26704.78515327,53313.88939392 2025-08-30,11:28:52.000,242,11046151,5445,0,1756553331,13166.428048189999,30857.441734530003,53313.93830376 2025-08-30,11:28:53.000,242,11046152,5005,0,1756553332,13166.454993429994,34087.183921410004,53313.903368160005 2025-08-30,11:28:54.000,242,11046216,5125,0,1756553333,13166.448257119999,32702.974459830002,53313.854458320006 2025-08-30,11:28:55.000,242,11046175,5605,0,1756553334,13166.468466049999,36394.166794770004,53313.86843256 2025-08-30,11:28:56.000,242,11046236,5125,0,1756553335,13166.50214759999,27166.207104810004,53313.88939392 2025-08-30,11:28:57.000,242,11046184,5125,0,1756553336,13166.56277438999,31780.179900660005,53313.79856136001 2025-08-30,11:28:58.000,242,11046224,5245,0,1756553337,13166.535829149994,35009.95733319,53313.805548480006 2025-08-30,11:28:59.000,242,11046251,5525,0,1756553338,13166.60319224999,28089.058057019996,53313.805548480006 2025-08-30,11:29:00.000,242,11046163,6124,0,1756553339,13166.66381903999,29011.803272279998,53313.833496960004 2025-08-30,11:29:01.000,242,11046234,5365,0,1756553340,13166.64361010999,34548.591774689994,53313.84747120001 2025-08-30,11:29:02.000,242,11046240,5245,0,1756553341,13166.63013749,33625.83951030001,53313.805548480006 2025-08-30,11:29:03.000,242,11046167,5645,0,1756553342,13166.71097321,31318.793194769998,53313.784587120004 2025-08-30,11:29:04.000,242,11046201,5565,0,1756553343,13166.67055535,27627.755940689996,53313.735677280005 2025-08-30,11:29:05.000,242,11046248,5285,0,1756553344,13166.67055535,32703.059049389994,53313.77061288 2025-08-30,11:29:06.000,242,11046241,5565,0,1756553345,13166.66381903999,33164.45985354,53313.75663864001 2025-08-30,11:29:07.000,242,11046172,5245,0,1756553346,13166.66381903999,34548.584725559995,53313.64484472 2025-08-30,11:29:08.000,242,11046023,5525,0,1756553347,13166.69076428,31318.863686070006,53313.69375456 2025-08-30,11:29:09.000,242,11046173,5605,0,1756553348,13166.697500589995,30857.512225829996,53313.6727932 2025-08-30,11:29:10.000,242,11046196,5085,0,1756553349,13166.73118214,26704.912037610004,53313.602922 2025-08-30,11:29:11.000,242,11046222,5165,0,1756553350,13166.74465475999,30396.118470810005,53313.55401216 2025-08-30,11:29:12.000,242,11046274,5165,0,1756553351,13166.758127379995,29934.668322750003,53313.59593488 2025-08-30,11:29:13.000,242,11046236,5165,0,1756553352,13166.737918449995,27627.685449390003,53313.56099928001 2025-08-30,11:29:14.000,242,11046229,5645,0,1756553353,13166.71097321,27166.291694369997,53313.51208944001 2025-08-30,11:29:15.000,242,11046200,5085,0,1756553354,13166.66381903999,31318.94827563,53313.55401216 2025-08-30,11:29:16.000,242,11046241,5485,0,1756553355,13166.65034642,30857.526324089995,53313.45619248 2025-08-30,11:29:17.000,242,11046235,5565,0,1756553356,13166.62340117999,30857.540422349994,53313.44221824001 2025-08-30,11:29:18.000,242,11046072,5165,0,1756553357,13166.596455939994,28089.086253539994,53313.428244 2025-08-30,11:29:19.000,242,11046209,5765,0,1756553358,13166.54930177,27166.40448045,53313.428244 2025-08-30,11:29:20.000,242,11046130,5405,0,1756553359,13166.468466049999,23475.247391159995,53313.37933416 2025-08-30,11:29:21.000,242,11046267,5445,0,1756553360,13166.360685089989,27627.812333730006,53313.351385680005 2025-08-30,11:29:22.000,242,11046254,5325,0,1756553361,13166.306794609998,31780.363178040003,53313.33741144 2025-08-30,11:29:23.000,242,11046230,5205,0,1756553362,13166.151859479993,31319.018766930007,53313.31645008 2025-08-30,11:29:24.000,242,11046230,5205,0,1756553363,13166.077760070002,33164.60788527,53313.281514480004 2025-08-30,11:29:25.000,242,11046250,5165,0,1756553364,13165.936297560002,31319.10335649,53313.183694800005 2025-08-30,11:29:26.000,242,11046238,5285,0,1756553365,13165.835252910001,24398.063097720005,53313.1487592 2025-08-30,11:29:27.000,242,11046223,5725,0,1756553366,13165.71399933,29012.042942700005,53313.09984936 2025-08-30,11:29:28.000,242,11046247,5565,0,1756553367,13165.62642729999,29473.450795979996,53313.03696528001 2025-08-30,11:29:29.000,242,11046217,5645,0,1756553368,13165.518646339995,28089.283629180005,53313.00202968 2025-08-30,11:29:30.000,242,11046187,5485,0,1756553369,13165.43107431,25782.251411909994,53312.93215848 2025-08-30,11:29:31.000,242,11046222,5165,0,1756553370,13165.36371120999,30857.596815390003,53312.88324864 2025-08-30,11:29:32.000,242,11046267,5645,0,1756553371,13165.309820729999,27627.854628510002,53312.89023576001 2025-08-30,11:29:33.000,242,11046176,5245,0,1756553372,13165.208776079999,28089.206088749997,53312.7644676 2025-08-30,11:29:34.000,242,11046238,5205,0,1756553373,13165.168358219998,29012.014746179993,53312.70158352001 2025-08-30,11:29:35.000,242,11046190,5365,0,1756553374,13165.175094529994,29473.38735381,53312.680622160005 2025-08-30,11:29:36.000,242,11046196,5165,0,1756553375,13165.141412979989,31780.349079780004,53312.67363504001 2025-08-30,11:29:37.000,242,11046287,5605,0,1756553376,13165.121204049989,28550.564598120007,53312.56882824 2025-08-30,11:29:38.000,242,11046199,5684,0,1756553377,13165.121204049989,29473.4085012,53312.54087976 2025-08-30,11:29:39.000,242,11046227,5485,0,1756553378,13165.087522499998,29934.759961439995,53312.4500472 2025-08-30,11:29:40.000,242,11046194,5525,0,1756553379,13165.087522499998,28550.606892900003,53312.41511160001 2025-08-30,11:29:41.000,242,11046201,5245,0,1756553380,13165.107731429998,33625.93114899,53312.38716312001 2025-08-30,11:29:42.000,242,11046222,5245,0,1756553381,13165.127940359998,24859.43570535,53312.345240400005 2025-08-30,11:29:43.000,242,11046149,5525,0,1756553382,13165.161621909989,28089.248383529994,53312.32427904 2025-08-30,11:29:44.000,242,11046289,5645,0,1756553383,13165.188567149999,28089.290678310004,53312.28235632 2025-08-30,11:29:45.000,242,11046229,5725,0,1756553384,13165.222248699989,34548.81029772,53312.205498 2025-08-30,11:29:46.000,242,11046214,5405,0,1756553385,13165.215512389994,27627.903972419997,53312.240433599996 2025-08-30,11:29:47.000,242,11046229,5684,0,1756553386,13165.202039769989,35933.10434886,53312.177549520005 2025-08-30,11:29:48.000,242,11046304,5125,0,1756553387,13165.175094529994,29012.162777909994,53312.12165256001 2025-08-30,11:29:49.000,242,11046236,5245,0,1756553388,13165.202039769989,29934.992582730003,53312.107678320004 2025-08-30,11:29:50.000,242,11046203,5765,0,1756553389,13165.202039769989,30857.80828929,53312.10069120001 2025-08-30,11:29:51.000,242,11046291,5605,0,1756553390,13165.228985009999,31780.645143240006,53312.12165256001 2025-08-30,11:29:52.000,242,11046223,5565,0,1756553391,13165.202039769989,32703.48904632,53312.058768480005 2025-08-30,11:29:53.000,242,11046279,5645,0,1756553392,13165.134676669993,28089.50215221,53312.00287152001 2025-08-30,11:29:54.000,242,11046234,5125,0,1756553393,13165.202039769989,24859.774063589997,53311.98191016001 2025-08-30,11:29:55.000,242,11046239,5565,0,1756553394,13165.26266655999,29473.824399870005,53311.939987440004 2025-08-30,11:29:56.000,242,11046208,5125,0,1756553395,13165.296348109994,29473.775055959995,53311.905051839996 2025-08-30,11:29:57.000,242,11046225,5445,0,1756553396,13165.289611799999,29012.479988759995,53311.856142 2025-08-30,11:29:58.000,242,11046171,5645,0,1756553397,13165.33002966,31319.42056734,53311.87710336 2025-08-30,11:29:59.000,242,11046211,5684,0,1756553398,13165.35023859,30858.026812320008,53311.77928368 2025-08-30,11:30:00.000,242,11046179,5765,0,1756553399,13165.38392013999,29012.458841369997,53311.76530944001 2025-08-30,11:30:01.000,242,11046171,5565,0,1756553400,13165.40412906999,34087.86063789,53311.76530944001 2025-08-30,11:30:02.000,242,11046280,5245,0,1756553401,13165.437810619995,30396.724695990008,53311.78627080001 2025-08-30,11:30:03.000,242,11046245,5725,0,1756553402,13165.46475585999,29935.35208836,53311.7513352 2025-08-30,11:30:04.000,242,11046184,5285,0,1756553403,13165.46475585999,26244.159753419997,53311.7513352 2025-08-30,11:30:05.000,242,11046165,5565,0,1756553404,13165.53211896,32242.405453019994,53311.78627080001 2025-08-30,11:30:06.000,242,11046218,5165,0,1756553405,13165.55232789,30396.879776849994,53311.7513352 2025-08-30,11:30:07.000,242,11046182,5525,0,1756553406,13165.55232789,28089.854608709997,53311.69543824001 2025-08-30,11:30:08.000,242,11046248,4965,0,1756553407,13165.579273129995,35472.295671629996,53311.70242536 2025-08-30,11:30:09.000,242,11046191,5925,0,1756553408,13165.58600943999,29935.51421835,53311.74434808001 2025-08-30,11:30:10.000,242,11046199,5725,0,1756553409,13165.52538264999,30858.308777519997,53311.66050264 2025-08-30,11:30:11.000,242,11046206,4925,0,1756553410,13165.50517371999,27167.088246059997,53311.69543824001 2025-08-30,11:30:12.000,242,11046181,5645,0,1756553411,13165.55232789,30858.344023169993,53311.68845112 2025-08-30,11:30:13.000,242,11046201,5565,0,1756553412,13165.518646339995,29012.818347000008,53311.69543824001 2025-08-30,11:30:14.000,242,11046168,5044,0,1756553413,13165.50517371999,25782.99157056,53311.63255416 2025-08-30,11:30:15.000,242,11046191,5605,0,1756553414,13165.47149217,27167.144639100006,53311.569670079996 2025-08-30,11:30:16.000,242,11046229,5485,0,1756553415,13165.4917011,33165.34804392001,53311.5417216 2025-08-30,11:30:17.000,242,11046279,5684,0,1756553416,13165.45128324,28551.42459198,53311.555695840005 2025-08-30,11:30:18.000,242,11046236,4925,0,1756553417,13165.437810619995,30397.020759449995,53311.4718504 2025-08-30,11:30:19.000,242,11046218,5245,0,1756553418,13165.417601689995,29474.303740710006,53311.51377312 2025-08-30,11:30:20.000,242,11046262,5085,0,1756553419,13165.417601689995,29935.704544859997,53311.42992768001 2025-08-30,11:30:21.000,242,11046221,5605,0,1756553420,13165.42433799999,29935.697495729997,53311.42294056 2025-08-30,11:30:22.000,242,11046171,5684,0,1756553421,13165.44454692999,29935.66929921,53311.41595344 2025-08-30,11:30:23.000,242,11046229,5525,0,1756553422,13165.42433799999,26705.90596494,53311.45088904001 2025-08-30,11:30:24.000,242,11046223,5485,0,1756553423,13165.44454692999,29474.38128114,53311.35306936 2025-08-30,11:30:25.000,242,11046167,5645,0,1756553424,13165.458019549995,27628.806261060003,53311.28319816001 2025-08-30,11:30:26.000,242,11046221,5485,0,1756553425,13165.44454692999,34549.8394707,53311.36005648001 2025-08-30,11:30:27.000,242,11046252,5245,0,1756553426,13165.498437409995,31781.483989710003,53311.3670436 2025-08-30,11:30:28.000,242,11046264,5125,0,1756553427,13165.46475585999,33165.72164781,53311.26223680001 2025-08-30,11:30:29.000,242,11046193,5765,0,1756553428,13165.48496478999,29474.578656779995,53311.30415952 2025-08-30,11:30:30.000,242,11046152,5445,0,1756553429,13165.478228479995,29936.035853969996,53311.269223920004 2025-08-30,11:30:31.000,242,11046156,5325,0,1756553430,13165.56580050999,31320.245315549997,53311.269223920004 2025-08-30,11:30:32.000,242,11046211,5765,0,1756553431,13165.57253682,32704.412482350002,53311.26223680001 2025-08-30,11:30:33.000,242,11046199,5445,0,1756553432,13165.619690989995,28551.826392389994,53311.2273012 2025-08-30,11:30:34.000,242,11046210,5285,0,1756553433,13165.660108849996,29935.97946093,53311.2273012 2025-08-30,11:30:35.000,242,11046140,5285,0,1756553434,13165.6937904,28551.847539780007,53311.16441712001 2025-08-30,11:30:36.000,242,11046261,5725,0,1756553435,13165.747680879991,31781.67431622,53311.20633984 2025-08-30,11:30:37.000,242,11046187,5485,0,1756553436,13165.747680879991,28551.854588910006,53311.21332696001 2025-08-30,11:30:38.000,242,11046210,5165,0,1756553437,13165.815043980001,25322.041910729997,53311.269223920004 2025-08-30,11:30:39.000,242,11046184,5485,0,1756553438,13165.855461840001,27167.638078200005,53311.25524968 2025-08-30,11:30:41.000,242,11046203,5884,0,1756553440,13165.902616009997,34550.10028851,53311.21332696001 2025-08-30,11:30:42.000,242,11046199,5805,0,1756553441,13165.821780289996,33627.36917151,53311.19236560001 2025-08-30,11:30:43.000,242,11046213,5645,0,1756553442,13165.862198149996,29013.325884360005,53311.18537848 2025-08-30,11:30:44.000,242,11046200,4925,0,1756553443,13165.815043980001,32243.209053839993,53311.14345576001 2025-08-30,11:30:45.000,242,11046183,5965,0,1756553444,13165.801571359996,29474.84652372,53311.19236560001 2025-08-30,11:30:46.000,242,11046239,5725,0,1756553445,13165.788098739991,27167.884797749997,53311.19935272 2025-08-30,11:30:47.000,242,11046200,5125,0,1756553446,13165.77462612,29013.516210870002,53311.15044288 2025-08-30,11:30:48.000,242,11046185,5725,0,1756553447,13165.747680879991,32243.392331220006,53311.11550728001 2025-08-30,11:30:49.000,242,11046246,5365,0,1756553448,13165.73420826,29936.45175264,53311.13646864 2025-08-30,11:30:50.000,242,11046219,5684,0,1756553449,13165.707263019991,33627.67933323,53311.12948152 2025-08-30,11:30:51.000,242,11046213,5925,0,1756553450,13165.66684515999,28552.291634969995,53311.12948152 2025-08-30,11:30:52.000,242,11046209,5684,0,1756553451,13165.63316361,28090.94017473,53311.05961032 2025-08-30,11:30:53.000,242,11046212,5165,0,1756553452,13165.59274575,29936.6068335,53311.003713360005 2025-08-30,11:30:54.000,242,11046229,5925,0,1756553453,13165.56580050999,29013.8757165,53311.02467472001 2025-08-30,11:30:55.000,242,11046169,5565,0,1756553454,13165.57253682,31320.907933769995,53311.01070048 2025-08-30,11:30:56.000,242,11046225,5845,0,1756553455,13165.579273129995,27629.680353179996,53310.94781640001 2025-08-30,11:30:57.000,242,11046223,5605,0,1756553456,13165.52538264999,27629.701500569994,53310.99672624001 2025-08-30,11:30:58.000,242,11046077,5565,0,1756553457,13165.57253682,30859.56352266,53311.01070048 2025-08-30,11:30:59.000,242,11046200,5365,0,1756553458,13165.56580050999,29475.50209281,53310.91986792 2025-08-30,11:31:00.000,242,11046230,5165,0,1756553459,13165.54559157999,31782.534310079995,53310.91986792 2025-08-30,11:31:01.000,242,11046141,5884,0,1756553460,13165.619690989995,28091.377220790004,53310.97576488001 2025-08-30,11:31:02.000,242,11046152,5525,0,1756553461,13165.62642729999,29014.270467780007,53310.96877776 2025-08-30,11:31:03.000,242,11046173,5805,0,1756553462,13165.639899919996,30859.908930029997,53310.954803520006 2025-08-30,11:31:04.000,242,11046153,5405,0,1756553463,13165.59274575,31321.443667650004,53310.9128808 2025-08-30,11:31:05.000,242,11046159,5405,0,1756553464,13165.619690989995,29937.297648239997,53310.954803520006 2025-08-30,11:31:06.000,242,11046191,5525,0,1756553465,13165.62642729999,29014.48899081,53310.96179064 2025-08-30,11:31:07.000,242,11046131,5765,0,1756553466,13165.62642729999,25784.690410890005,53310.90589368001 2025-08-30,11:31:08.000,242,11046211,5845,0,1756553467,13165.67358147,28553.172776220003,53310.898906559996 2025-08-30,11:31:09.000,242,11046136,5044,0,1756553468,13165.639899919996,26707.52726484,53310.89191944 2025-08-30,11:31:10.000,242,11046156,5044,0,1756553469,13165.639899919996,32244.463798979996,53310.87095808 2025-08-30,11:31:11.000,242,11046107,5884,0,1756553470,13165.700526709996,29476.009630169996,53310.884932320005 2025-08-30,11:31:12.000,242,11046136,5285,0,1756553471,13165.71399933,25323.27550848,53310.87095808 2025-08-30,11:31:13.000,242,11046119,5684,0,1756553472,13165.788098739991,31321.690387199997,53310.96179064 2025-08-30,11:31:14.000,242,11046205,5565,0,1756553473,13165.848725529991,30860.324828700002,53310.97576488001 2025-08-30,11:31:15.000,242,11046162,5205,0,1756553474,13165.855461840001,26707.611854400006,53310.898906559996 2025-08-30,11:31:16.000,242,11046126,5165,0,1756553475,13165.889143389992,31321.760878500005,53310.96179064 2025-08-30,11:31:17.000,242,11046183,5605,0,1756553476,13165.916088630001,35935.93104999,53310.954803520006 2025-08-30,11:31:18.000,242,11046221,5645,0,1756553477,13165.902616009997,28091.863610760003,53310.94781640001 2025-08-30,11:31:19.000,242,11046210,5245,0,1756553478,13165.969979109992,34551.56650755,53310.9128808 2025-08-30,11:31:20.000,242,11046249,5605,0,1756553479,13165.976715420002,23016.377224680007,53310.87794520001 2025-08-30,11:31:21.000,242,11046161,6084,0,1756553480,13165.949770179992,31783.175780909995,53310.96179064 2025-08-30,11:31:22.000,242,11046242,5325,0,1756553481,13165.889143389992,31321.789075020002,53310.954803520006 2025-08-30,11:31:23.000,242,11046226,5205,0,1756553482,13165.895879700001,32244.668223750006,53310.933842160004 2025-08-30,11:31:24.000,242,11046199,5645,0,1756553483,13165.929561249992,24862.107325620003,53310.96179064 2025-08-30,11:31:25.000,242,11046208,5245,0,1756553484,13165.916088630001,32244.71756766,53310.98973912 2025-08-30,11:31:26.000,242,11046232,5285,0,1756553485,13165.922824939997,29476.214054940006,53310.884932320005 2025-08-30,11:31:27.000,242,11046220,5285,0,1756553486,13165.969979109992,26707.745787869993,53310.94082928 2025-08-30,11:31:28.000,242,11046194,5085,0,1756553487,13165.956506490002,32244.703469400003,53310.96179064 2025-08-30,11:31:29.000,242,11046220,5525,0,1756553488,13165.976715420002,28092.0609864,53310.954803520006 2025-08-30,11:31:30.000,242,11046214,5085,0,1756553489,13166.057551140002,26707.802180910003,53310.90589368001 2025-08-30,11:31:31.000,242,11046172,5645,0,1756553490,13166.104705309997,33628.9411275,53310.92685504001 2025-08-30,11:31:32.000,242,11046232,5325,0,1756553491,13166.178804720003,27630.61083834,53310.94082928 2025-08-30,11:31:33.000,242,11046231,5605,0,1756553492,13166.279849369988,32706.125420940007,53310.982752 2025-08-30,11:31:34.000,242,11046214,5085,0,1756553493,13166.360685089989,28553.433594029993,53310.91986792 2025-08-30,11:31:35.000,242,11046229,5565,0,1756553494,13166.401102949989,26707.731689609995,53311.003713360005 2025-08-30,11:31:36.000,242,11046181,5565,0,1756553495,13166.434784499994,29014.785054270003,53310.80807400001 2025-08-30,11:31:37.000,242,11046204,5205,0,1756553496,13166.529092839999,28553.37720099,53310.90589368001 2025-08-30,11:31:38.000,242,11046254,5365,0,1756553497,13166.54930177,29937.636006479996,53310.933842160004 2025-08-30,11:31:39.000,242,11046256,5165,0,1756553498,13166.63013749,30860.458762170005,53310.91986792 2025-08-30,11:31:40.000,242,11046204,5565,0,1756553499,13166.72444582999,33628.863587069995,53310.96877776 2025-08-30,11:31:42.000,242,11046160,5205,0,1756553501,13166.76486368999,34090.42652121,53310.92685504001 2025-08-30,11:31:43.000,242,11046200,5205,0,1756553502,13166.80528154999,28092.03983901,53310.92685504001 2025-08-30,11:31:44.000,242,11046199,5525,0,1756553503,13166.78507261999,27169.28757462,53310.982752 2025-08-30,11:31:45.000,242,11046244,5365,0,1756553504,13166.79180893,26707.914966990007,53310.97576488001 2025-08-30,11:31:46.000,242,11046133,5485,0,1756553505,13166.7716,26246.485966320004,53311.01070048 2025-08-30,11:31:47.000,242,11046261,5525,0,1756553506,13166.737918449995,28092.124428569994,53311.04563608001 2025-08-30,11:31:48.000,242,11046232,5085,0,1756553507,13166.717709519995,30860.691383459998,53310.96179064 2025-08-30,11:31:49.000,242,11046220,5165,0,1756553508,13166.66381903999,28553.595724020008,53310.96877776 2025-08-30,11:31:50.000,242,11046195,5884,0,1756553509,13166.677291659995,27630.77296833,53310.96877776 2025-08-30,11:31:51.000,242,11046255,5684,0,1756553510,13166.596455939994,26708.034802199996,53310.96179064 2025-08-30,11:31:52.000,242,11046201,5805,0,1756553511,13166.60319224999,26246.619899790006,53311.0176876 2025-08-30,11:31:53.000,242,11046231,5645,0,1756553512,13166.515620219994,33167.81523942,53310.96877776 2025-08-30,11:31:54.000,242,11046204,5285,0,1756553513,13166.475202359994,28092.286558559994,53310.94082928 2025-08-30,11:31:55.000,242,11046200,5325,0,1756553514,13166.380894019989,25785.183849990004,53310.898906559996 2025-08-30,11:31:56.000,242,11046232,5245,0,1756553515,13166.340476159989,29937.882726030002,53310.89191944 2025-08-30,11:31:57.000,242,11046194,5205,0,1756553516,13166.266376749998,23478.09523968,53310.84999672 2025-08-30,11:31:58.000,242,11046175,5684,0,1756553517,13166.192277339993,31783.485942629995,53310.79409976 2025-08-30,11:31:59.000,242,11046148,5085,0,1756553518,13166.145123169998,27630.794115719997,53310.836022480005 2025-08-30,11:32:00.000,242,11046218,5085,0,1756553519,13166.064287449997,29937.805185599995,53310.81506112 2025-08-30,11:32:01.000,242,11046065,5525,0,1756553520,13166.003660659997,25323.691407150007,53310.7032672 2025-08-30,11:32:02.000,242,11046190,5205,0,1756553521,13165.990188039992,25785.21204651,53310.668331600005 2025-08-30,11:32:03.000,242,11046219,5645,0,1756553522,13165.909352319992,31322.14858065,53310.68230584 2025-08-30,11:32:04.000,242,11046191,5605,0,1756553523,13165.848725529991,29015.017675559997,53310.62640888 2025-08-30,11:32:05.000,242,11046037,5605,0,1756553524,13165.788098739991,31783.514139150007,53310.57051192001 2025-08-30,11:32:06.000,242,11046106,5245,0,1756553525,13165.73420826,28092.152625090006,53310.500640720005 2025-08-30,11:32:07.000,242,11046211,5365,0,1756553526,13165.747680879991,25785.07106391,53310.5285892 2025-08-30,11:32:08.000,242,11046272,4925,0,1756553527,13165.73420826,28092.110330309995,53310.46570512 2025-08-30,11:32:09.000,242,11046225,5645,0,1756553528,13165.680317779996,33629.13850314,53310.42378240001 2025-08-30,11:32:10.000,242,11046231,5765,0,1756553529,13165.61295468,27630.730673550002,53310.33993696 2025-08-30,11:32:11.000,242,11046274,5205,0,1756553530,13165.619690989995,29476.42552884,53310.30500136001 2025-08-30,11:32:12.000,242,11046190,5245,0,1756553531,13165.65337254,27169.30872201,53310.33993696 2025-08-30,11:32:13.000,242,11046215,5645,0,1756553532,13165.680317779996,33167.66720769,53310.3189756 2025-08-30,11:32:14.000,242,11046282,5085,0,1756553533,13165.700526709996,30860.613843030005,53310.263078640004 2025-08-30,11:32:15.000,242,11046260,5285,0,1756553534,13165.781362429996,29015.010626429998,53310.263078640004 2025-08-30,11:32:16.000,242,11046261,5365,0,1756553535,13165.794835050001,28553.581625759994,53310.24211728 2025-08-30,11:32:17.000,242,11046258,5245,0,1756553536,13165.848725529991,30399.276481049994,53310.18622032001 2025-08-30,11:32:18.000,242,11046219,5725,0,1756553537,13165.855461840001,28553.645067930003,53310.17224608 2025-08-30,11:32:19.000,242,11046230,5125,0,1756553538,13165.855461840001,28092.23721465,53310.10936200001 2025-08-30,11:32:20.000,242,11046188,5285,0,1756553539,13165.862198149996,29937.88977516,53310.1442976 2025-08-30,11:32:21.000,242,11046249,5725,0,1756553540,13165.855461840001,27169.400360700005,53310.05346504 2025-08-30,11:32:22.000,242,11046240,5205,0,1756553541,13165.821780289996,29476.573560570003,53310.08141352 2025-08-30,11:32:23.000,242,11046247,5605,0,1756553542,13165.841989219996,29015.172756419997,53310.05346504 2025-08-30,11:32:24.000,242,11046244,5285,0,1756553543,13165.821780289996,26246.725636739997,53310.046477920005 2025-08-30,11:32:25.000,242,11046122,5205,0,1756553544,13165.848725529991,31322.338907159996,53310.01852944001 2025-08-30,11:32:26.000,242,11046250,5325,0,1756553545,13165.862198149996,29938.06600341,53309.997568080005 2025-08-30,11:32:27.000,242,11046260,5044,0,1756553546,13165.868934459992,28553.83539444,53309.997568080005 2025-08-30,11:32:28.000,242,11046278,5205,0,1756553547,13165.875670770001,27169.668227639995,53309.97660672 2025-08-30,11:32:29.000,242,11046222,5165,0,1756553548,13165.895879700001,30399.572544509996,53309.92070976001 2025-08-30,11:32:30.000,242,11046238,5085,0,1756553549,13165.848725529991,28092.561474629998,53309.90673552 2025-08-30,11:32:31.000,242,11046294,5325,0,1756553550,13165.855461840001,32706.66115482,53309.8648128 2025-08-30,11:32:32.000,242,11046231,5845,0,1756553551,13165.882407079996,29476.813230989996,53309.83686432 2025-08-30,11:32:33.000,242,11046224,4925,0,1756553552,13165.868934459992,28553.98342617,53309.85083856001 2025-08-30,11:32:34.000,242,11046252,5325,0,1756553553,13165.895879700001,30399.70647798,53309.780967360006 2025-08-30,11:32:35.000,242,11046281,5684,0,1756553554,13165.882407079996,25324.142551469995,53309.829877200005 2025-08-30,11:32:36.000,242,11046248,5085,0,1756553555,13165.848725529991,32706.83033394,53309.90673552 2025-08-30,11:32:37.000,242,11046291,5605,0,1756553556,13165.815043980001,31783.965283469995,53309.77398024001 2025-08-30,11:32:38.000,242,11046232,5405,0,1756553557,13165.835252910001,32245.492971960004,53309.780967360006 2025-08-30,11:32:39.000,242,11046243,5845,0,1756553558,13165.801571359996,35013.9541899,53309.73904464 2025-08-30,11:32:40.000,242,11046171,5405,0,1756553559,13165.77462612,29476.975360979995,53309.68314768001 2025-08-30,11:32:41.000,242,11046226,5125,0,1756553560,13165.75441719,30861.213019079994,53309.6901348 2025-08-30,11:32:42.000,242,11046264,5044,0,1756553561,13165.767889809991,32706.936070890006,53309.67616056 2025-08-30,11:32:43.000,242,11046246,5245,0,1756553562,13165.707263019991,32706.921972630007,53309.70410904001 2025-08-30,11:32:44.000,242,11046211,5725,0,1756553563,13165.71399933,32245.52821761,53309.57834088 2025-08-30,11:32:45.000,242,11046216,5285,0,1756553564,13165.62642729999,35475.43958361,53309.57135376 2025-08-30,11:32:46.000,242,11046246,5205,0,1756553565,13165.60621836999,30399.882706229997,53309.53641816001 2025-08-30,11:32:47.000,242,11046225,5725,0,1756553566,13165.559064199995,26708.563486950006,53309.56436664001 2025-08-30,11:32:48.000,242,11046257,5565,0,1756553567,13165.518646339995,26247.071044109995,53309.50148256 2025-08-30,11:32:49.000,242,11046254,5085,0,1756553568,13165.46475585999,28092.751801139995,53309.52244392 2025-08-30,11:32:50.000,242,11046246,5205,0,1756553569,13165.45128324,31784.042823900003,53309.48750832001 2025-08-30,11:32:51.000,242,11046249,5565,0,1756553570,13165.34350227999,26708.549388690008,53309.43859848001 2025-08-30,11:32:52.000,242,11046225,6005,0,1756553571,13165.269402869999,28554.279489630004,53309.41065 2025-08-30,11:32:53.000,242,11046215,5765,0,1756553572,13165.148149289998,30861.30465777,53309.34776592001 2025-08-30,11:32:54.000,242,11046270,5005,0,1756553573,13165.134676669993,30399.917951879994,53309.36872728001 2025-08-30,11:32:55.000,242,11046192,5085,0,1756553574,13165.013423089993,27631.449684809995,53309.21501064 2025-08-30,11:32:56.000,242,11046194,4925,0,1756553575,13164.925851059998,26247.18383019,53309.24295912 2025-08-30,11:32:57.000,242,11046249,5525,0,1756553576,13164.838279030002,29015.708490300007,53309.24295912 2025-08-30,11:32:58.000,242,11046198,4925,0,1756553577,13164.784388549997,31322.811198869997,53309.20103640001 2025-08-30,11:32:59.000,242,11046242,5165,0,1756553578,13164.703552829997,27170.048880660004,53309.10321672001 2025-08-30,11:33:00.000,242,11046205,5645,0,1756553579,13164.669871279992,28554.30768615,53309.089242480004 2025-08-30,11:33:01.000,242,11046211,5645,0,1756553580,13164.615980800001,30400.0166397,53309.04731976 2025-08-30,11:33:02.000,242,11046178,5285,0,1756553581,13164.55535401,29015.79307986,53308.93552584001 2025-08-30,11:33:03.000,242,11046216,5485,0,1756553582,13164.508199839991,29015.78603073,53308.93552584001 2025-08-30,11:33:04.000,242,11046242,5165,0,1756553583,13164.521672459996,31322.853493650007,53308.90059024 2025-08-30,11:33:05.000,242,11046166,5325,0,1756553584,13164.528408769991,30400.00254144,53308.872641760005 2025-08-30,11:33:06.000,242,11046229,5325,0,1756553585,13164.528408769991,26708.62692912,53308.83770616 2025-08-30,11:33:07.000,242,11046208,5285,0,1756553586,13164.562090319996,27631.456733939995,53308.83071904 2025-08-30,11:33:08.000,242,11046201,5725,0,1756553587,13164.528408769991,29477.137490969995,53308.711938 2025-08-30,11:33:09.000,242,11046202,5285,0,1756553588,13164.568826629991,27631.477881330007,53308.74687360001 2025-08-30,11:33:10.000,242,11046241,5725,0,1756553589,13164.562090319996,27170.07707718,53308.64905392001 2025-08-30,11:33:11.000,242,11046232,5285,0,1756553590,13164.55535401,30861.354001679996,53308.67700240001 2025-08-30,11:33:12.000,242,11046151,5405,0,1756553591,13164.602508179996,27631.456733939995,53308.656041040005 2025-08-30,11:33:13.000,242,11046233,5765,0,1756553592,13164.622717109996,30399.946148400006,53308.62809256001 2025-08-30,11:33:14.000,242,11046213,5725,0,1756553593,13164.595771870001,29938.517147730003,53308.52328576 2025-08-30,11:33:15.000,242,11046216,5165,0,1756553594,13164.690080209992,29477.137490969995,53308.52328576 2025-08-30,11:33:16.000,242,11046174,5245,0,1756553595,13164.690080209992,29477.10224532,53308.5023244 2025-08-30,11:33:17.000,242,11046193,5765,0,1756553596,13164.669871279992,28554.265391370005,53308.46040168001 2025-08-30,11:33:18.000,242,11046200,5205,0,1756553597,13164.676607590001,23940.123416400005,53308.41149184001 2025-08-30,11:33:19.000,242,11046186,5285,0,1756553598,13164.690080209992,26708.64807651,53308.49533728 2025-08-30,11:33:20.000,242,11046203,5725,0,1756553599,13164.717025450002,31784.24019954,53308.30668504 2025-08-30,11:33:21.000,242,11046252,5205,0,1756553600,13164.710289139992,31322.881690170005,53308.34860776 2025-08-30,11:33:22.000,242,11046217,5845,0,1756553601,13164.730498069992,30400.094180130007,53308.27873656 2025-08-30,11:33:23.000,242,11046211,5725,0,1756553602,13164.723761759997,31322.874641040005,53308.2577752 2025-08-30,11:33:24.000,242,11046212,5365,0,1756553603,13164.791124859992,29015.898816810004,53308.31367216001 2025-08-30,11:33:25.000,242,11046140,5325,0,1756553604,13164.804597479997,29938.7215725,53308.2577752 2025-08-30,11:33:26.000,242,11046249,5845,0,1756553605,13164.804597479997,29938.777965539994,53308.27873656 2025-08-30,11:33:27.000,242,11046184,5125,0,1756553606,13164.777652240002,30861.600721230003,53308.271749440006 2025-08-30,11:33:28.000,242,11046196,5165,0,1756553607,13164.770915929992,26708.859550409994,53308.250788080004 2025-08-30,11:33:29.000,242,11046236,5325,0,1756553608,13164.770915929992,32707.30262565,53308.22283960001 2025-08-30,11:33:30.000,242,11046186,5365,0,1756553609,13164.750706999992,35014.39123596001,53308.20886536 2025-08-30,11:33:31.000,242,11046224,5285,0,1756553610,13164.710289139992,27170.295600209996,53308.21585248001 2025-08-30,11:33:32.000,242,11046217,5845,0,1756553611,13164.683343899997,29477.377161390003,53308.22283960001 2025-08-30,11:33:33.000,242,11046252,5005,0,1756553612,13164.683343899997,29015.94816072,53308.19489112001 2025-08-30,11:33:34.000,242,11046226,5285,0,1756553613,13164.582299249996,29015.983406369996,53308.152968400005 2025-08-30,11:33:35.000,242,11046218,5365,0,1756553614,13164.55535401,28093.132454160004,53308.19489112001 2025-08-30,11:33:36.000,242,11046069,5845,0,1756553615,13164.481254599996,26708.866599539993,53308.13200704 2025-08-30,11:33:37.000,242,11046259,5845,0,1756553616,13164.4138915,28554.603749610003,53308.06912296 2025-08-30,11:33:38.000,242,11046178,5365,0,1756553617,13164.37347364,27631.745748269997,53308.034187360005 2025-08-30,11:33:39.000,242,11046181,5684,0,1756553618,13164.31284685,28554.540307439995,53308.09707144001 2025-08-30,11:33:40.000,242,11046285,5485,0,1756553619,13164.23201113,26708.880697800007,53308.02021312 2025-08-30,11:33:41.000,242,11046261,5405,0,1756553620,13164.157911719994,33630.139479599995,53307.95732904001 2025-08-30,11:33:42.000,242,11046212,5365,0,1756553621,13164.06360337999,28093.18179807,53307.9433548 2025-08-30,11:33:43.000,242,11046203,5645,0,1756553622,13164.023185519989,25324.621892309995,53307.936367680006 2025-08-30,11:33:44.000,242,11046187,5325,0,1756553623,13164.002976589989,27170.211010650004,53307.92239344 2025-08-30,11:33:45.000,242,11046194,5085,0,1756553624,13163.908668249998,27170.203961520005,53307.78963816001 2025-08-30,11:33:46.000,242,11046198,5165,0,1756553625,13163.848041459998,29938.69337598,53307.768676800006 2025-08-30,11:33:47.000,242,11046190,5245,0,1756553626,13163.787414669998,23478.842447460003,53307.747715440004 2025-08-30,11:33:48.000,242,11046190,5245,0,1756553627,13163.767205739998,27170.168715869993,53307.70579272 2025-08-30,11:33:49.000,242,11046227,5805,0,1756553628,13163.760469430003,31784.38118214,53307.649895760005 2025-08-30,11:33:50.000,242,11046180,5205,0,1756553629,13163.753733119993,32245.824281070003,53307.600985920006 2025-08-30,11:33:51.000,242,11046153,5485,0,1756553630,13163.767205739998,29477.327817480007,53307.59399880001 2025-08-30,11:33:52.000,242,11046084,5285,0,1756553631,13163.767205739998,31784.40937866,53307.5590632 2025-08-30,11:33:53.000,242,11046210,5085,0,1756553632,13163.767205739998,29938.742719889997,53307.49617912 2025-08-30,11:33:54.000,242,11046216,5125,0,1756553633,13163.807623599998,29015.905865940003,53307.42630792001 2025-08-30,11:33:55.000,242,11046217,5684,0,1756553634,13163.787414669998,34091.505038100004,53307.4193208 2025-08-30,11:33:56.000,242,11046184,5205,0,1756553635,13163.827832529998,32245.894772369997,53307.38438520001 2025-08-30,11:33:57.000,242,11046182,5205,0,1756553636,13163.861514079988,30861.579573840005,53307.32848824 2025-08-30,11:33:58.000,242,11046164,5205,0,1756553637,13163.881723009988,30400.228113599995,53307.33547536001 2025-08-30,11:33:59.000,242,11046200,5205,0,1756553638,13163.895195629993,29938.84845684,53307.37739808001 2025-08-30,11:34:00.000,242,11046183,5645,0,1756553639,13163.949086109998,29477.504045730006,53307.25861704001 2025-08-30,11:34:01.000,242,11046213,5765,0,1756553640,13163.976031349994,29016.039799410006,53307.28656552001 2025-08-30,11:34:02.000,242,11046236,5485,0,1756553641,13163.996240279994,26247.578581470007,53307.23066856 2025-08-30,11:34:03.000,242,11046201,5684,0,1756553642,13164.002976589989,29477.525193120004,53307.2795784 2025-08-30,11:34:04.000,242,11046233,5765,0,1756553643,13164.002976589989,23940.525216809998,53307.25861704001 2025-08-30,11:34:05.000,242,11046198,5165,0,1756553644,13164.002976589989,27631.87968174,53307.23066856 2025-08-30,11:34:06.000,242,11046174,5165,0,1756553645,13164.04339444999,25324.776973169995,53307.22368144 2025-08-30,11:34:07.000,242,11046207,5565,0,1756553646,13164.009712899999,28093.273436760006,53307.20970720001 2025-08-30,11:34:08.000,242,11046229,5405,0,1756553647,13164.04339444999,31784.620852559994,53307.13284888 2025-08-30,11:34:09.000,242,11046199,5765,0,1756553648,13164.04339444999,28554.674240909997,53307.13983600001 2025-08-30,11:34:10.000,242,11046059,5725,0,1756553649,13164.070339689999,33168.837363269995,53307.15381024 2025-08-30,11:34:11.000,242,11046229,5645,0,1756553650,13164.009712899999,22556.231165670004,53307.13983600001 2025-08-30,11:34:12.000,242,11046172,5165,0,1756553651,13164.002976589989,29016.060946800004,53307.08393904 2025-08-30,11:34:13.000,242,11046256,5165,0,1756553652,13164.009712899999,29477.539291380002,53307.00708072 2025-08-30,11:34:14.000,242,11046203,5684,0,1756553653,13163.976031349994,29477.532242250003,53307.02105496001 2025-08-30,11:34:15.000,242,11046252,5245,0,1756553654,13163.895195629993,29938.904849879997,53306.98611936 2025-08-30,11:34:16.000,242,11046245,5805,0,1756553655,13163.848041459998,29477.511094860005,53307.02105496001 2025-08-30,11:34:17.000,242,11046187,5765,0,1756553656,13163.794150979993,30861.79104774,53306.979132240005 2025-08-30,11:34:18.000,242,11046202,5165,0,1756553657,13163.753733119993,29938.982390310004,53307.00708072 2025-08-30,11:34:19.000,242,11046195,5565,0,1756553658,13163.699842640002,31323.177753630007,53306.94419664 2025-08-30,11:34:20.000,242,11046235,5765,0,1756553659,13163.632479539992,33630.287511329996,53306.909261040004 2025-08-30,11:34:21.000,242,11046184,5205,0,1756553660,13163.693106329993,33630.37210089,53306.94419664 2025-08-30,11:34:22.000,242,11046220,5245,0,1756553661,13163.666161089997,26247.691367549996,53306.92323528001 2025-08-30,11:34:23.000,242,11046221,5645,0,1756553662,13163.672897399993,27631.929025649995,53306.8952868 2025-08-30,11:34:24.000,242,11046181,5605,0,1756553663,13163.679633710002,32707.507050419998,53306.860351200005 2025-08-30,11:34:25.000,242,11046211,5805,0,1756553664,13163.686370019997,29477.623880939995,53306.87432544001 2025-08-30,11:34:26.000,242,11046195,5645,0,1756553665,13163.686370019997,28554.751781340005,53306.860351200005 2025-08-30,11:34:27.000,242,11046192,5245,0,1756553666,13163.767205739998,29477.595684419997,53306.83240272001 2025-08-30,11:34:28.000,242,11046223,5805,0,1756553667,13163.767205739998,33630.42849393,53306.70663456001 2025-08-30,11:34:29.000,242,11046247,5605,0,1756553668,13163.861514079988,26709.183810389994,53306.76951864 2025-08-30,11:34:30.000,242,11046197,5684,0,1756553669,13163.969295039999,23479.20195309,53306.762531520006 2025-08-30,11:34:31.000,242,11046172,5365,0,1756553670,13163.976031349994,25786.325809050002,53306.74855728 2025-08-30,11:34:32.000,242,11046180,5365,0,1756553671,13164.117493859994,29939.102225519993,53306.77650576 2025-08-30,11:34:33.000,242,11046239,5525,0,1756553672,13164.157911719994,28093.449665010005,53306.78349288001 2025-08-30,11:34:34.000,242,11046220,5044,0,1756553673,13164.2118022,27170.612811059997,53306.76951864 2025-08-30,11:34:35.000,242,11046252,5245,0,1756553674,13164.258956369995,29477.800109189993,53306.78349288001 2025-08-30,11:34:36.000,242,11046259,5765,0,1756553675,13164.339792089995,29477.842403970004,53306.762531520006 2025-08-30,11:34:37.000,242,11046270,5405,0,1756553676,13164.40715518999,26709.317743859996,53306.8254156 2025-08-30,11:34:38.000,242,11046270,5285,0,1756553677,13164.461045669996,28093.597696740006,53306.79048 2025-08-30,11:34:39.000,242,11046107,5565,0,1756553678,13164.53514508,31323.551357520002,53306.83240272001 2025-08-30,11:34:40.000,242,11046233,5684,0,1756553679,13164.609244489991,25325.150577060005,53306.80445424001 2025-08-30,11:34:41.000,242,11046192,5525,0,1756553680,13164.629453419991,29477.919944399997,53306.86733832 2025-08-30,11:34:42.000,242,11046187,5325,0,1756553681,13164.690080209992,27632.302629540005,53306.85336408001 2025-08-30,11:34:43.000,242,11046294,5165,0,1756553682,13164.710289139992,26709.493972109995,53306.83938984 2025-08-30,11:34:44.000,242,11046235,6005,0,1756553683,13164.723761759997,28555.174729139995,53306.83938984 2025-08-30,11:34:45.000,242,11046236,4965,0,1756553684,13164.743970689997,29939.50402593,53306.92323528001 2025-08-30,11:34:46.000,242,11046285,5565,0,1756553685,13164.757443310002,29939.468780280004,53306.87432544001 2025-08-30,11:34:47.000,242,11046248,5165,0,1756553686,13164.723761759997,30862.340879879994,53306.87432544001 2025-08-30,11:34:48.000,242,11046238,5205,0,1756553687,13164.710289139992,29016.674221110006,53306.860351200005 2025-08-30,11:34:49.000,242,11046085,5365,0,1756553688,13164.703552829997,35015.201885910006,53306.860351200005 2025-08-30,11:34:50.000,242,11046265,5565,0,1756553689,13164.730498069992,27632.50000518,53306.94419664 2025-08-30,11:34:51.000,242,11046201,5485,0,1756553690,13164.717025450002,32708.176717769995,53306.85336408001 2025-08-30,11:34:52.000,242,11046226,5525,0,1756553691,13164.710289139992,26709.712495140004,53306.86733832 2025-08-30,11:34:53.000,242,11046267,5805,0,1756553692,13164.717025450002,30401.102205720003,53306.86733832 2025-08-30,11:34:54.000,242,11046048,5205,0,1756553693,13164.717025450002,30401.12335311,53306.88829968 2025-08-30,11:34:55.000,242,11046212,5445,0,1756553694,13164.730498069992,31785.389207729997,53306.88829968 2025-08-30,11:34:56.000,242,11046178,5325,0,1756553695,13164.690080209992,31785.459699030005,53306.86733832 2025-08-30,11:34:57.000,242,11046184,5245,0,1756553696,13164.710289139992,26709.811182959995,53306.881312560006 2025-08-30,11:34:58.000,242,11046178,5085,0,1756553697,13164.710289139992,30862.643992469995,53306.83240272001 2025-08-30,11:34:59.000,242,11046164,5285,0,1756553698,13164.683343899997,24402.828309599994,53306.79048 2025-08-30,11:35:00.000,242,11046192,5365,0,1756553699,13164.683343899997,27171.247232759997,53306.83938984 2025-08-30,11:35:01.000,242,11046138,5085,0,1756553700,13164.656398660001,32708.352946019993,53306.81842848 2025-08-30,11:35:02.000,242,11046157,5845,0,1756553701,13164.649662349992,29939.793040260003,53306.87432544001 2025-08-30,11:35:03.000,242,11046176,5365,0,1756553702,13164.622717109996,26709.846428610006,53306.84637696 2025-08-30,11:35:04.000,242,11046058,5325,0,1756553703,13164.629453419991,35938.27841028001,53306.811441360005 2025-08-30,11:35:05.000,242,11046224,5405,0,1756553704,13164.595771870001,28094.13343062,53306.74855728 2025-08-30,11:35:06.000,242,11046050,5485,0,1756553705,13164.541881389996,31785.551337719997,53306.77650576 2025-08-30,11:35:07.000,242,11046191,5965,0,1756553706,13164.541881389996,28094.189823659995,53306.77650576 2025-08-30,11:35:08.000,242,11046163,5645,0,1756553707,13164.501463529996,32247.064927950007,53306.75554440001 2025-08-30,11:35:09.000,242,11046159,5925,0,1756553708,13164.420627809995,28555.639971719997,53306.76951864 2025-08-30,11:35:10.000,242,11046157,5684,0,1756553709,13164.39368257,27632.810166900003,53306.73458304001 2025-08-30,11:35:11.000,242,11046204,5044,0,1756553710,13164.380209949995,33631.36602822,53306.713621680006 2025-08-30,11:35:12.000,242,11046176,5245,0,1756553711,13164.258956369995,30862.806122459995,53306.66471184001 2025-08-30,11:35:13.000,242,11046206,5205,0,1756553712,13164.23201113,29478.554366099997,53306.643750480005 2025-08-30,11:35:14.000,242,11046151,5525,0,1756553713,13164.178120649995,29478.589611749994,53306.65772472 2025-08-30,11:35:15.000,242,11046162,5044,0,1756553714,13164.117493859994,28094.380150170007,53306.62977624 2025-08-30,11:35:16.000,242,11046138,5245,0,1756553715,13164.04339444999,29478.596660879994,53306.60881488 2025-08-30,11:35:17.000,242,11046200,5285,0,1756553716,13164.023185519989,29017.125365429994,53306.55990504 2025-08-30,11:35:18.000,242,11046164,5285,0,1756553717,13163.976031349994,32247.100173600003,53306.5109952 2025-08-30,11:35:19.000,242,11046152,5005,0,1756553718,13163.955822419994,23480.026701299998,53306.50400808 2025-08-30,11:35:20.000,242,11046171,5565,0,1756553719,13163.895195629993,30862.784975069997,53306.46208536 2025-08-30,11:35:21.000,242,11046184,5405,0,1756553720,13163.861514079988,26709.90987078,53306.441124 2025-08-30,11:35:22.000,242,11046166,5245,0,1756553721,13163.814359909993,29478.392236109998,53306.39920128001 2025-08-30,11:35:23.000,242,11046190,5245,0,1756553722,13163.821096219988,29939.701401569997,53306.378239920006 2025-08-30,11:35:24.000,242,11046220,5205,0,1756553723,13163.814359909993,27632.542299959998,53306.32933008001 2025-08-30,11:35:25.000,242,11046184,5325,0,1756553724,13163.807623599998,29478.258302639995,53306.32234296 2025-08-30,11:35:26.000,242,11046147,5565,0,1756553725,13163.827832529998,28093.865563679996,53306.34330432 2025-08-30,11:35:27.000,242,11046162,5125,0,1756553726,13163.807623599998,23941.067999820007,53306.266446 2025-08-30,11:35:28.000,242,11046160,5125,0,1756553727,13163.841305149988,32708.042784300007,53306.1965748 2025-08-30,11:35:29.000,242,11046225,5684,0,1756553728,13163.821096219988,31323.74168403,53306.22452328 2025-08-30,11:35:30.000,242,11046220,5325,0,1756553729,13163.848041459998,26709.479873849996,53306.259458880006 2025-08-30,11:35:31.000,242,11046220,5245,0,1756553730,13163.848041459998,27170.89477626,53306.20356192001 2025-08-30,11:35:32.000,242,11046200,5325,0,1756553731,13163.807623599998,30400.770896610004,53306.17561344 2025-08-30,11:35:33.000,242,11046186,5085,0,1756553732,13163.794150979993,29016.497992859993,53306.06381952001 2025-08-30,11:35:34.000,242,11046173,5684,0,1756553733,13163.834568839993,28555.068992190005,53306.1267036 2025-08-30,11:35:35.000,242,11046155,5485,0,1756553734,13163.780678360003,29939.370092459998,53306.01490968001 2025-08-30,11:35:36.000,242,11046180,5085,0,1756553735,13163.740260500002,29016.483894599995,53306.042858160006 2025-08-30,11:35:37.000,242,11046191,5645,0,1756553736,13163.720051570002,32246.33886756,53305.97997408 2025-08-30,11:35:38.000,242,11046229,5765,0,1756553737,13163.645952159997,30400.64401227,53306.00792256 2025-08-30,11:35:39.000,242,11046158,5044,0,1756553738,13163.578589060002,27170.655105840007,53305.972986960005 2025-08-30,11:35:40.000,242,11046213,5645,0,1756553739,13163.558380130002,25324.946152289995,53305.96599984001 2025-08-30,11:35:41.000,242,11046182,5285,0,1756553740,13163.544907509997,30861.95317773,53305.924077120006 2025-08-30,11:35:42.000,242,11046207,5725,0,1756553741,13163.504489649997,25324.946152289995,53305.86818016001 2025-08-30,11:35:43.000,242,11046165,5925,0,1756553742,13163.491017029992,27170.507074110006,53305.8122832 2025-08-30,11:35:44.000,242,11046209,5684,0,1756553743,13163.389972379991,27170.521172370005,53305.86119304 2025-08-30,11:35:45.000,242,11046193,5925,0,1756553744,13163.363027139996,25786.227121229997,53305.81927032 2025-08-30,11:35:46.000,242,11046207,5684,0,1756553745,13163.363027139996,32246.071000619995,53305.756386240006 2025-08-30,11:35:47.000,242,11046173,5645,0,1756553746,13163.3360819,25786.156629930003,53305.742412 2025-08-30,11:35:48.000,242,11046210,5125,0,1756553747,13163.363027139996,31784.56445952,53305.74939912001 2025-08-30,11:35:49.000,242,11046199,5565,0,1756553748,13163.349554519991,27170.309698469995,53305.6725408 2025-08-30,11:35:50.000,242,11046209,5405,0,1756553749,13163.349554519991,36398.60774666999,53305.67952792001 2025-08-30,11:35:51.000,242,11046214,5325,0,1756553750,13163.329345589991,27170.189863260006,53305.588695360006 2025-08-30,11:35:52.000,242,11046162,5285,0,1756553751,13163.302400349996,26708.78905911,53305.6026696 2025-08-30,11:35:53.000,242,11046184,5125,0,1756553752,13163.27545511,25786.03679472,53305.55375976 2025-08-30,11:35:54.000,242,11046202,5245,0,1756553753,13163.29566404,27631.597716539996,53305.539785520006 2025-08-30,11:35:55.000,242,11046174,5325,0,1756553754,13163.241773559996,25785.87466473,53305.47690144 2025-08-30,11:35:56.000,242,11046227,5605,0,1756553755,13163.25524618,27170.119371959998,53305.45594008 2025-08-30,11:35:57.000,242,11046221,5684,0,1756553756,13163.27545511,31322.804149739997,53305.47690144 2025-08-30,11:35:58.000,242,11046241,5565,0,1756553757,13163.329345589991,29938.460754689993,53305.36510752001 2025-08-30,11:35:59.000,242,11046205,5805,0,1756553758,13163.302400349996,28092.829341570003,53305.4978628 2025-08-30,11:36:00.000,242,11046230,5325,0,1756553759,13163.288927729991,29015.715539430006,53305.37908176 2025-08-30,11:36:01.000,242,11046274,5165,0,1756553760,13163.3360819,24401.48192577,53305.44196584001 2025-08-30,11:36:02.000,242,11046211,5925,0,1756553761,13163.342818209996,29477.003557500007,53305.421004480006 2025-08-30,11:36:03.000,242,11046247,5485,0,1756553762,13163.363027139996,29015.61685161,53305.39305600001 2025-08-30,11:36:04.000,242,11046228,5205,0,1756553763,13163.3360819,28554.194900069997,53305.33715904 2025-08-30,11:36:05.000,242,11046268,5125,0,1756553764,13163.282191419996,32245.500021090003,53305.372094640006 2025-08-30,11:36:06.000,242,11046177,5645,0,1756553765,13163.23503725,30861.177773429998,53305.26030072 2025-08-30,11:36:07.000,242,11046237,5645,0,1756553766,13163.22830093999,29938.37616513,53305.26030072 2025-08-30,11:36:08.000,242,11046174,5285,0,1756553767,13163.24850986999,30399.83336232,53305.2882492 2025-08-30,11:36:09.000,242,11046213,5605,0,1756553768,13163.21482832,33629.77997397,53305.204403760006 2025-08-30,11:36:10.000,242,11046230,5125,0,1756553769,13163.19461939,34091.14553247001,53305.16946816 2025-08-30,11:36:11.000,242,11046225,5725,0,1756553770,13163.221564629996,35014.0246812,53305.1135712 2025-08-30,11:36:12.000,242,11046148,5325,0,1756553771,13163.22830093999,31784.148560849993,53305.10658408001 2025-08-30,11:36:13.000,242,11046218,5245,0,1756553772,13163.282191419996,29938.55239338,53305.10658408001 2025-08-30,11:36:14.000,242,11046145,5725,0,1756553773,13163.3360819,28092.86458722,53305.09260984 2025-08-30,11:36:15.000,242,11046197,5725,0,1756553774,13163.322609279996,28554.399324840007,53305.085622720006 2025-08-30,11:36:16.000,242,11046235,5725,0,1756553775,13163.349554519991,27631.513126980004,53305.05767424001 2025-08-30,11:36:17.000,242,11046208,5165,0,1756553776,13163.349554519991,27631.583618279998,53305.00876440001 2025-08-30,11:36:18.000,242,11046226,5085,0,1756553777,13163.383236069996,27170.11232283,53304.966841680005 2025-08-30,11:36:19.000,242,11046197,5925,0,1756553778,13163.430390239992,30861.48088602,53304.92491896 2025-08-30,11:36:20.000,242,11046176,5085,0,1756553779,13163.437126550001,29477.278473569997,53305.02273864 2025-08-30,11:36:21.000,242,11046160,5405,0,1756553780,13163.491017029992,29477.25732618,53304.95286744 2025-08-30,11:36:22.000,242,11046220,5365,0,1756553781,13163.511225959992,25785.966303420006,53304.95985456001 2025-08-30,11:36:23.000,242,11046170,5365,0,1756553782,13163.551643819992,28093.01261895,53304.95985456001 2025-08-30,11:36:24.000,242,11046242,5285,0,1756553783,13163.598797990002,29938.763867279995,53304.95985456001 2025-08-30,11:36:25.000,242,11046173,5565,0,1756553784,13163.632479539992,28093.069011989995,53304.98081592 2025-08-30,11:36:26.000,242,11046185,5565,0,1756553785,13163.652688469992,26247.416451480007,53304.93190608 2025-08-30,11:36:27.000,242,11046180,5044,0,1756553786,13163.713315259993,30400.235162729994,53304.88998336001 2025-08-30,11:36:28.000,242,11046235,5565,0,1756553787,13163.706578949997,31323.156606239994,53304.93190608 2025-08-30,11:36:29.000,242,11046218,5165,0,1756553788,13163.706578949997,27170.373140640004,53304.94588032 2025-08-30,11:36:30.000,242,11046212,5245,0,1756553789,13163.699842640002,28093.19589633,53304.91094472001 2025-08-30,11:36:31.000,242,11046200,5085,0,1756553790,13163.706578949997,27631.844436090003,53304.98780304001 2025-08-30,11:36:32.000,242,11046188,5405,0,1756553791,13163.639215850002,34091.70946287,53304.87600912 2025-08-30,11:36:33.000,242,11046171,5525,0,1756553792,13163.693106329993,26709.014631269994,53304.88299624 2025-08-30,11:36:34.000,242,11046199,5605,0,1756553793,13163.693106329993,29477.55338964,53304.87600912 2025-08-30,11:36:35.000,242,11046251,5725,0,1756553794,13163.760469430003,25786.248268619995,53304.91094472001 2025-08-30,11:36:36.000,242,11046161,5765,0,1756553795,13163.686370019997,32246.085098879994,53304.78517656 2025-08-30,11:36:37.000,242,11046163,5645,0,1756553796,13163.652688469992,31784.754786029996,53304.80613792 2025-08-30,11:36:38.000,242,11046252,5085,0,1756553797,13163.619006920002,32246.17673757,53304.87600912 2025-08-30,11:36:39.000,242,11046219,5485,0,1756553798,13163.598797990002,28093.435566750006,53304.869022000006 2025-08-30,11:36:40.000,242,11046214,5245,0,1756553799,13163.531434889992,30862.002521639995,53304.799150800005 2025-08-30,11:36:41.000,242,11046148,5285,0,1756553800,13163.457335480001,27170.633958449995,53304.8340864 2025-08-30,11:36:42.000,242,11046216,5445,0,1756553801,13163.423653929996,30400.608766620004,53304.85504776 2025-08-30,11:36:43.000,242,11046183,5405,0,1756553802,13163.389972379991,30862.065963810004,53304.77120232001 2025-08-30,11:36:44.000,242,11046161,5525,0,1756553803,13163.31587297,33169.22506542,53304.7642152 2025-08-30,11:36:45.000,242,11046191,5605,0,1756553804,13163.21482832,31323.57250491,53304.80613792 2025-08-30,11:36:46.000,242,11046192,5205,0,1756553805,13163.14746521999,28555.1183361,53304.750240960006 2025-08-30,11:36:47.000,242,11046193,5645,0,1756553806,13163.019475329995,26709.45167733,53304.79216368001 2025-08-30,11:36:48.000,242,11046171,5725,0,1756553807,13162.94537591999,29016.519140250006,53304.72229248001 2025-08-30,11:36:49.000,242,11046180,5125,0,1756553808,13162.938639609994,31323.713487510002,53304.750240960006 2025-08-30,11:36:50.000,242,11046196,5245,0,1756553809,13162.84433126999,29016.57553329,53304.67338264001 2025-08-30,11:36:51.000,242,11046146,5165,0,1756553810,13162.82412233999,30400.80614226,53304.64543416 2025-08-30,11:36:52.000,242,11046234,5365,0,1756553811,13162.797177099994,27170.859530610003,53304.59652432 2025-08-30,11:36:53.000,242,11046183,5805,0,1756553812,13162.750022929999,28093.745728470007,53304.48473040001 2025-08-30,11:36:54.000,242,11046205,5645,0,1756553813,13162.783704479989,26709.45167733,53304.47075616 2025-08-30,11:36:55.000,242,11046174,5365,0,1756553814,13162.783704479989,30400.855486169996,53304.49171752 2025-08-30,11:36:56.000,242,11046193,5605,0,1756553815,13162.750022929999,26709.550365150004,53304.45678192001 2025-08-30,11:36:57.000,242,11046207,5605,0,1756553816,13162.669187209998,28093.844416289998,53304.37293648 2025-08-30,11:36:58.000,242,11046192,5125,0,1756553817,13162.662450899988,26248.14251187,53304.33101376 2025-08-30,11:36:59.000,242,11046256,5285,0,1756553818,13162.642241969988,29016.674221110006,53304.31703952001 2025-08-30,11:37:00.000,242,11046276,5205,0,1756553819,13162.554669939993,26248.163659259997,53304.344988000004 2025-08-30,11:37:01.000,242,11046220,5285,0,1756553820,13162.534461009993,34092.32978631,53304.28210392 2025-08-30,11:37:02.000,242,11046219,5845,0,1756553821,13162.554669939993,28093.929005850005,53304.23319408 2025-08-30,11:37:03.000,242,11046183,5805,0,1756553822,13162.514252079993,25325.298608790006,53304.177297120004 2025-08-30,11:37:04.000,242,11046260,5085,0,1756553823,13162.500779460002,30401.010567029996,53304.19127136001 2025-08-30,11:37:05.000,242,11046207,5765,0,1756553824,13162.487306839997,28555.308662609998,53304.14934864001 2025-08-30,11:37:06.000,242,11046200,5285,0,1756553825,13162.534461009993,34553.82927828,53304.177297120004 2025-08-30,11:37:07.000,242,11046222,5245,0,1756553826,13162.547933629998,27632.51410344,53304.10043880001 2025-08-30,11:37:08.000,242,11046184,5365,0,1756553827,13162.534461009993,32708.169668639996,53304.00261912001 2025-08-30,11:37:09.000,242,11046243,5684,0,1756553828,13162.568142559998,31785.332814690002,53304.01659336 2025-08-30,11:37:10.000,242,11046209,5845,0,1756553829,13162.608560419998,26248.2905436,53304.0655032 2025-08-30,11:37:11.000,242,11046182,5205,0,1756553830,13162.669187209998,30862.503009869994,53304.04454184 2025-08-30,11:37:12.000,242,11046129,5925,0,1756553831,13162.669187209998,31785.35396208,53303.97467064 2025-08-30,11:37:13.000,242,11046174,5125,0,1756553832,13162.716341379994,31323.967256189993,53303.95370928001 2025-08-30,11:37:14.000,242,11046199,5565,0,1756553833,13162.716341379994,30862.524157260006,53304.009606240004 2025-08-30,11:37:15.000,242,11046197,5605,0,1756553834,13162.716341379994,24864.038787240002,53303.95370928001 2025-08-30,11:37:16.000,242,11046270,5044,0,1756553835,13162.750022929999,29478.342892200002,53303.98165776001 2025-08-30,11:37:17.000,242,11046159,5845,0,1756553836,13162.797177099994,27171.176741460004,53303.890825200004 2025-08-30,11:37:18.000,242,11046160,5165,0,1756553837,13162.736550309994,29478.335843070003,53303.90479944001 2025-08-30,11:37:19.000,242,11046220,5285,0,1756553838,13162.696132449993,30401.257286580003,53303.84890248 2025-08-30,11:37:20.000,242,11046203,5565,0,1756553839,13162.743286619989,28555.61882433,53303.83492824001 2025-08-30,11:37:21.000,242,11046201,5605,0,1756553840,13162.763495549989,29478.483874800004,53303.88383808001 2025-08-30,11:37:22.000,242,11046184,5165,0,1756553841,13162.729813999998,30401.27138484,53303.89781232 2025-08-30,11:37:23.000,242,11046257,5605,0,1756553842,13162.729813999998,28094.28851148,53303.88383808001 2025-08-30,11:37:24.000,242,11046123,5845,0,1756553843,13162.689396139998,25787.14350813,53303.793005520005 2025-08-30,11:37:25.000,242,11046116,5125,0,1756553844,13162.770231859999,30401.44056396,53303.77903128 2025-08-30,11:37:26.000,242,11046152,5085,0,1756553845,13162.736550309994,24402.863555250005,53303.793005520005 2025-08-30,11:37:27.000,242,11046198,5125,0,1756553846,13162.817386029994,32247.107222730003,53303.820954 2025-08-30,11:37:28.000,242,11046223,5884,0,1756553847,13162.82412233999,29017.22405325,53303.82794112 2025-08-30,11:37:29.000,242,11046211,5645,0,1756553848,13162.837594959994,32247.177714029996,53303.78601840001 2025-08-30,11:37:30.000,242,11046222,5245,0,1756553849,13162.86454019999,31324.263319649996,53303.81396688001 2025-08-30,11:37:31.000,242,11046189,5765,0,1756553850,13162.918430679994,30862.827269849993,53303.77204416 2025-08-30,11:37:32.000,242,11046088,5325,0,1756553851,13162.938639609994,31785.706418579997,53303.84890248 2025-08-30,11:37:33.000,242,11046121,5765,0,1756553852,13162.979057469995,29478.603710010007,53303.841915360004 2025-08-30,11:37:34.000,242,11046120,5085,0,1756553853,13163.039684259995,30862.92595767,53303.83492824001 2025-08-30,11:37:35.000,242,11046161,5525,0,1756553854,13163.08683842999,29017.23815151,53303.86986384 2025-08-30,11:37:36.000,242,11046179,5565,0,1756553855,13163.10704735999,28555.844396490007,53303.86986384 2025-08-30,11:37:37.000,242,11046225,5565,0,1756553856,13163.11378367,29478.70239783,53303.83492824001 2025-08-30,11:37:38.000,242,11046195,5725,0,1756553857,13163.1339926,33170.120304929995,53303.79999264 2025-08-30,11:37:39.000,242,11046188,5245,0,1756553858,13163.140728909995,29940.201889799995,53303.862876720006 2025-08-30,11:37:40.000,242,11046184,5445,0,1756553859,13163.17441046,28555.999477350008,53303.89781232 2025-08-30,11:37:41.000,242,11046243,5725,0,1756553860,13163.201355699995,28555.964231699996,53303.85588960001 2025-08-30,11:37:42.000,242,11046237,5725,0,1756553861,13163.22830093999,28094.577525810004,53303.841915360004 2025-08-30,11:37:43.000,242,11046178,5285,0,1756553862,13163.23503725,28094.62686972,53303.83492824001 2025-08-30,11:37:44.000,242,11046195,5565,0,1756553863,13163.221564629996,33170.317680570006,53303.820954 2025-08-30,11:37:45.000,242,11046218,5445,0,1756553864,13163.25524618,26249.023653120006,53303.86986384 2025-08-30,11:37:46.000,242,11046178,5445,0,1756553865,13163.282191419996,28556.133410819995,53303.862876720006 2025-08-30,11:37:47.000,242,11046212,5044,0,1756553866,13163.31587297,23941.892748030004,53303.77903128 2025-08-30,11:37:48.000,242,11046228,5245,0,1756553867,13163.288927729991,28094.79604884,53303.88383808001 2025-08-30,11:37:49.000,242,11046195,5684,0,1756553868,13163.363027139996,34554.7738617,53303.87685096 2025-08-30,11:37:50.000,242,11046178,5125,0,1756553869,13163.349554519991,29017.682246700002,53303.83492824001 2025-08-30,11:37:51.000,242,11046205,5405,0,1756553870,13163.349554519991,31324.84839744,53303.820954 2025-08-30,11:37:52.000,242,11046151,5805,0,1756553871,13163.363027139996,26710.55134161,53303.85588960001 2025-08-30,11:37:53.000,242,11046213,5684,0,1756553872,13163.322609279996,29017.71749235,53303.82794112 2025-08-30,11:37:54.000,242,11046185,5565,0,1756553873,13163.322609279996,30863.39120025,53303.80697976 2025-08-30,11:37:55.000,242,11046215,5605,0,1756553874,13163.356290830001,26710.642980300006,53303.81396688001 2025-08-30,11:37:56.000,242,11046182,5125,0,1756553875,13163.369763449991,26710.692324210002,53303.7510828 2025-08-30,11:37:57.000,242,11046179,5565,0,1756553876,13163.309136659991,31786.432478970004,53303.81396688001 2025-08-30,11:37:58.000,242,11046189,5565,0,1756553877,13163.241773559996,28556.485867320007,53303.841915360004 2025-08-30,11:37:59.000,242,11046188,4925,0,1756553878,13163.21482832,28095.09916143,53303.85588960001 2025-08-30,11:38:00.000,242,11046162,5285,0,1756553879,13163.14746521999,35016.54122061,53303.78601840001 2025-08-30,11:38:01.000,242,11046219,5725,0,1756553880,13163.080102119995,25787.96825634,53303.77204416 2025-08-30,11:38:02.000,242,11046196,5325,0,1756553881,13163.019475329995,28556.598653399997,53303.78601840001 2025-08-30,11:38:03.000,242,11046213,5765,0,1756553882,13162.938639609994,30863.743656749997,53303.76505704001 2025-08-30,11:38:04.000,242,11046200,4965,0,1756553883,13162.9319033,29940.95614671,53303.7510828 2025-08-30,11:38:05.000,242,11046197,5405,0,1756553884,13162.830858649999,29479.548293429994,53303.70916008 2025-08-30,11:38:06.000,242,11046170,5205,0,1756553885,13162.783704479989,29479.63993212,53303.723134320004 2025-08-30,11:38:07.000,242,11046212,5285,0,1756553886,13162.729813999998,26711.04478071,53303.71614720001 2025-08-30,11:38:08.000,242,11046170,5245,0,1756553887,13162.675923519993,29941.019588879994,53303.71614720001 2025-08-30,11:38:09.000,242,11046176,5325,0,1756553888,13162.595087799993,32248.09410093,53303.6113404 2025-08-30,11:38:10.000,242,11046235,5725,0,1756553889,13162.534461009993,23942.456678429997,53303.6113404 2025-08-30,11:38:11.000,242,11046208,5525,0,1756553890,13162.520988390002,30863.88463935,53303.555443440004 2025-08-30,11:38:12.000,242,11046163,5884,0,1756553891,13162.500779460002,31325.207903069997,53303.56941768001 2025-08-30,11:38:13.000,242,11046280,5165,0,1756553892,13162.453625289992,29940.920901060003,53303.52050784001 2025-08-30,11:38:14.000,242,11046188,5325,0,1756553893,13162.480570530002,29018.076997979995,53303.56243056 2025-08-30,11:38:15.000,242,11046181,5845,0,1756553894,13162.500779460002,30863.72955849,53303.471598 2025-08-30,11:38:16.000,242,11046238,5005,0,1756553895,13162.480570530002,26710.8544542,53303.46461088 2025-08-30,11:38:17.000,242,11046230,5445,0,1756553896,13162.413207429992,30402.328754340007,53303.471598 2025-08-30,11:38:18.000,242,11046217,5765,0,1756553897,13162.440152670002,30863.764804139995,53303.47858512001 2025-08-30,11:38:19.000,242,11046214,5325,0,1756553898,13162.433416359992,28095.25424229,53303.471598 2025-08-30,11:38:20.000,242,11046212,5205,0,1756553899,13162.433416359992,26710.946092889993,53303.41570104 2025-08-30,11:38:21.000,242,11046227,5605,0,1756553900,13162.366053259997,31325.34183654,53303.44364952 2025-08-30,11:38:22.000,242,11046194,5405,0,1756553901,13162.359316950002,30863.87054109,53303.41570104 2025-08-30,11:38:23.000,242,11046247,5365,0,1756553902,13162.366053259997,30402.533179110003,53303.359804080006 2025-08-30,11:38:24.000,242,11046200,5085,0,1756553903,13162.413207429992,33171.05079009,53303.3667912 2025-08-30,11:38:25.000,242,11046216,5405,0,1756553904,13162.392998499992,29941.026638010007,53303.37377832 2025-08-30,11:38:26.000,242,11046258,5125,0,1756553905,13162.419943740002,29018.161587540002,53303.3667912 2025-08-30,11:38:27.000,242,11046157,5765,0,1756553906,13162.480570530002,28095.359979240005,53303.30390712 2025-08-30,11:38:28.000,242,11046214,5044,0,1756553907,13162.514252079993,30863.88463935,53303.241023040006 2025-08-30,11:38:29.000,242,11046217,5525,0,1756553908,13162.568142559998,29941.012539749994,53303.31788136 2025-08-30,11:38:30.000,242,11046205,5605,0,1756553909,13162.615296729993,29018.1756858,53303.31788136 2025-08-30,11:38:31.000,242,11046188,5245,0,1756553910,13162.635505659993,22558.148529030004,53303.31089424001 2025-08-30,11:38:32.000,242,11046128,5485,0,1756553911,13162.642241969988,30863.835295440003,53303.24801016 2025-08-30,11:38:33.000,242,11046168,5285,0,1756553912,13162.682659829989,26249.56643613,53303.2270488 2025-08-30,11:38:34.000,242,11046228,5365,0,1756553913,13162.783704479989,27172.431486600006,53303.23403592001 2025-08-30,11:38:35.000,242,11046176,5165,0,1756553914,13162.810649719999,29941.033687140007,53303.31089424001 2025-08-30,11:38:36.000,242,11046106,5325,0,1756553915,13162.88474912999,28556.746685129998,53303.29692 2025-08-30,11:38:37.000,242,11046254,5044,0,1756553916,13162.9319033,32248.213936140004,53303.30390712 2025-08-30,11:38:38.000,242,11046211,5565,0,1756553917,13163.00600270999,32709.607691159996,53303.31788136 2025-08-30,11:38:39.000,242,11046191,5605,0,1756553918,13163.08683842999,26711.065928099997,53303.30390712 2025-08-30,11:38:40.000,242,11046239,5565,0,1756553919,13163.17441046,29941.019588879994,53303.359804080006 2025-08-30,11:38:41.000,242,11046227,5405,0,1756553920,13163.288927729991,31325.299541760003,53303.37377832 2025-08-30,11:38:42.000,242,11046104,5285,0,1756553921,13163.349554519991,32709.635887679993,53303.33185560001 2025-08-30,11:38:43.000,242,11046177,5605,0,1756553922,13163.369763449991,29479.738619940006,53303.387752560004 2025-08-30,11:38:44.000,242,11046186,5125,0,1756553923,13163.423653929996,27172.565420069994,53303.42967528001 2025-08-30,11:38:45.000,242,11046164,5405,0,1756553924,13163.565116439997,31787.003458499996,53303.37377832 2025-08-30,11:38:46.000,242,11046056,5085,0,1756553925,13163.544907509997,34555.57041339,53303.457623760005 2025-08-30,11:38:47.000,242,11046211,5565,0,1756553926,13163.592061679992,28095.5855514,53303.47858512001 2025-08-30,11:38:48.000,242,11046270,5205,0,1756553927,13163.672897399993,28095.620797049996,53303.49255936 2025-08-30,11:38:49.000,242,11046194,5405,0,1756553928,13163.726787879998,26711.397237209996,53303.48557224 2025-08-30,11:38:50.000,242,11046161,5445,0,1756553929,13163.699842640002,30864.3428328,53303.457623760005 2025-08-30,11:38:51.000,242,11046163,5565,0,1756553930,13163.706578949997,28095.782927039996,53303.45063664001 2025-08-30,11:38:52.000,242,11046204,5325,0,1756553931,13163.753733119993,25788.673169340007,53303.48557224 2025-08-30,11:38:53.000,242,11046154,5085,0,1756553932,13163.746996809998,28557.35995944,53303.56243056 2025-08-30,11:38:54.000,242,11046175,5525,0,1756553933,13163.753733119993,30864.476766270003,53303.56243056 2025-08-30,11:38:55.000,242,11046163,5925,0,1756553934,13163.740260500002,31325.97625824,53303.52050784001 2025-08-30,11:38:56.000,242,11046212,5205,0,1756553935,13163.773942049993,31325.95511085,53303.506533600004 2025-08-30,11:38:57.000,242,11046206,5005,0,1756553936,13163.780678360003,29480.29550121,53303.59037904 2025-08-30,11:38:58.000,242,11046195,5925,0,1756553937,13163.753733119993,34094.57140965,53303.60435328 2025-08-30,11:38:59.000,242,11046205,5285,0,1756553938,13163.720051570002,30403.245141239997,53303.58339192 2025-08-30,11:39:00.000,242,11046140,5285,0,1756553939,13163.699842640002,28096.100137889996,53303.61832752001 2025-08-30,11:39:01.000,242,11046267,5805,0,1756553940,13163.699842640002,32249.024586090003,53303.58339192 2025-08-30,11:39:02.000,242,11046233,5884,0,1756553941,13163.652688469992,31787.74361715,53303.56243056 2025-08-30,11:39:03.000,242,11046169,5565,0,1756553942,13163.639215850002,27173.361971759994,53303.63230176 2025-08-30,11:39:04.000,242,11046228,5485,0,1756553943,13163.544907509997,29019.15551487,53303.63230176 2025-08-30,11:39:05.000,242,11046196,5005,0,1756553944,13163.524698579997,26250.53921607,53303.60435328 2025-08-30,11:39:06.000,242,11046201,5925,0,1756553945,13163.484280719997,27634.882611120003,53303.5414692 2025-08-30,11:39:07.000,242,11046171,5684,0,1756553946,13163.437126550001,33172.10815959,53303.6113404 2025-08-30,11:39:08.000,242,11046213,5605,0,1756553947,13163.423653929996,29019.190760519996,53303.56941768001 2025-08-30,11:39:09.000,242,11046203,5765,0,1756553948,13163.396708690001,29480.640908579997,53303.58339192 2025-08-30,11:39:10.000,242,11046218,5405,0,1756553949,13163.356290830001,26712.116248470003,53303.54845632001 2025-08-30,11:39:11.000,242,11046221,5845,0,1756553950,13163.31587297,30864.963156240003,53303.56941768001 2025-08-30,11:39:12.000,242,11046195,5645,0,1756553951,13163.27545511,30865.019549279998,53303.49954648001 2025-08-30,11:39:13.000,242,11046263,5645,0,1756553952,13163.24850986999,26712.17264151,53303.506533600004 2025-08-30,11:39:14.000,242,11046187,5684,0,1756553953,13163.16767414999,31326.497893859996,53303.44364952 2025-08-30,11:39:15.000,242,11046203,5684,0,1756553954,13163.07336581,29480.795989439997,53303.45063664001 2025-08-30,11:39:16.000,242,11046063,5645,0,1756553955,13163.019475329995,24866.491884479998,53303.471598 2025-08-30,11:39:17.000,242,11046069,5565,0,1756553956,13163.03294795,27635.09408502,53303.45063664001 2025-08-30,11:39:18.000,242,11046241,5645,0,1756553957,13162.99253009,31326.61067994,53303.44364952 2025-08-30,11:39:19.000,242,11046235,5684,0,1756553958,13162.96558484999,32249.518025190002,53303.44364952 2025-08-30,11:39:20.000,242,11046212,5285,0,1756553959,13162.891485439999,30403.717432949998,53303.38076544001 2025-08-30,11:39:21.000,242,11046205,5485,0,1756553960,13162.803913409989,26712.221985419994,53303.34582984 2025-08-30,11:39:22.000,242,11046231,5645,0,1756553961,13162.770231859999,29019.366988769994,53303.27595864 2025-08-30,11:39:23.000,242,11046145,5525,0,1756553962,13162.756759239994,27173.594593050002,53303.29692 2025-08-30,11:39:24.000,242,11046166,5085,0,1756553963,13162.743286619989,27173.658035219996,53303.23403592001 2025-08-30,11:39:25.000,242,11046230,5445,0,1756553964,13162.729813999998,26712.250181940006,53303.23403592001 2025-08-30,11:39:26.000,242,11046208,5085,0,1756553965,13162.696132449993,23943.563391839998,53303.25499728 2025-08-30,11:39:27.000,242,11046186,5165,0,1756553966,13162.642241969988,28557.930938970007,53303.18512608001 2025-08-30,11:39:28.000,242,11046180,5085,0,1756553967,13162.682659829989,26712.123297600003,53303.16416472001 2025-08-30,11:39:29.000,242,11046196,5325,0,1756553968,13162.675923519993,23943.521097060002,53303.171151840004 2025-08-30,11:39:30.000,242,11046197,5245,0,1756553969,13162.648978279998,35017.951046610004,53303.23403592001 2025-08-30,11:39:31.000,242,11046149,5325,0,1756553970,13162.669187209998,30403.604646869993,53303.18512608001 2025-08-30,11:39:32.000,242,11046173,5405,0,1756553971,13162.669187209998,29480.739596400002,53303.15019048 2025-08-30,11:39:33.000,242,11046161,5605,0,1756553972,13162.689396139998,27635.05883937,53303.13621624 2025-08-30,11:39:34.000,242,11046126,5125,0,1756553973,13162.702868759989,34556.54319333,53303.052370800004 2025-08-30,11:39:35.000,242,11046188,5205,0,1756553974,13162.696132449993,36402.308539920006,53303.073332160006 2025-08-30,11:39:36.000,242,11046184,5365,0,1756553975,13162.675923519993,25789.307591040008,53303.03839656 2025-08-30,11:39:37.000,242,11046108,5125,0,1756553976,13162.689396139998,27173.60164218,53303.06634504001 2025-08-30,11:39:38.000,242,11046153,5565,0,1756553977,13162.689396139998,32710.784895870005,53303.03839656 2025-08-30,11:39:39.000,242,11046170,4925,0,1756553978,13162.702868759989,30865.082991450006,53303.03140944 2025-08-30,11:39:40.000,242,11046165,5525,0,1756553979,13162.702868759989,30403.731531209996,53302.98948672 2025-08-30,11:39:41.000,242,11046134,5205,0,1756553980,13162.696132449993,29019.444529200002,53303.01044808 2025-08-30,11:39:42.000,242,11046196,5445,0,1756553981,13162.669187209998,29019.522069629995,53303.01743520001 2025-08-30,11:39:43.000,242,11046193,5525,0,1756553982,13162.608560419998,29942.344825320004,53302.9824996 2025-08-30,11:39:44.000,242,11046170,5205,0,1756553983,13162.547933629998,29942.365972710002,53302.99647384001 2025-08-30,11:39:45.000,242,11046202,5205,0,1756553984,13162.494043149993,29480.951070299998,53302.96153824 2025-08-30,11:39:46.000,242,11046183,5565,0,1756553985,13162.453625289992,33633.868469370005,53302.98948672 2025-08-30,11:39:47.000,242,11046222,5285,0,1756553986,13162.359316950002,32711.024566289998,53302.9126284 2025-08-30,11:39:48.000,242,11046247,5684,0,1756553987,13162.305426469997,31788.138368429994,53302.89865416001 2025-08-30,11:39:49.000,242,11046180,5165,0,1756553988,13162.244799679997,35479.64086509,53302.87070568 2025-08-30,11:39:50.000,242,11046191,5845,0,1756553989,13162.224590749996,29942.457611399994,53302.89166704 2025-08-30,11:39:51.000,242,11046186,5085,0,1756553990,13162.238063370001,28558.149462,53302.884679920004 2025-08-30,11:39:52.000,242,11046229,5725,0,1756553991,13162.211118129992,30865.30151448,53302.89865416001 2025-08-30,11:39:53.000,242,11046156,5285,0,1756553992,13162.197645510001,29019.599610060002,53302.835770080004 2025-08-30,11:39:54.000,242,11046135,5605,0,1756553993,13162.163963959996,35479.662012479996,53302.82878296001 2025-08-30,11:39:55.000,242,11046226,5325,0,1756553994,13162.170700269991,29481.000414209993,53302.87769280001 2025-08-30,11:39:56.000,242,11046152,5165,0,1756553995,13162.184172889996,31326.695269500007,53302.80083448 2025-08-30,11:39:57.000,242,11046206,5085,0,1756553996,13162.184172889996,28558.107167220005,53302.80782160001 2025-08-30,11:39:58.000,242,11046238,5285,0,1756553997,13162.238063370001,29480.986315949995,53302.77987312001 2025-08-30,11:39:59.000,242,11046167,5725,0,1756553998,13162.231327059992,28558.093068960006,53302.772886 2025-08-30,11:40:00.000,242,11046162,5044,0,1756553999,13162.251535989992,25328.061867750002,53302.75891176001 2025-08-30,11:40:01.000,242,11046215,5884,0,1756554000,13162.217854440001,26712.391164540008,53302.72397616 2025-08-30,11:40:02.000,242,11046197,5845,0,1756554001,13162.231327059992,29019.578462670004,53302.75192464 2025-08-30,11:40:03.000,242,11046205,5565,0,1756554002,13162.271744919992,26250.919869089994,53302.76589888 2025-08-30,11:40:04.000,242,11046193,5645,0,1756554003,13162.291953849992,28558.234051559994,53302.74493752 2025-08-30,11:40:05.000,242,11046197,5845,0,1756554004,13162.291953849992,28096.762756109994,53302.79384736 2025-08-30,11:40:06.000,242,11046204,5325,0,1756554005,13162.386262189997,34556.909748089995,53302.77987312001 2025-08-30,11:40:07.000,242,11046191,5645,0,1756554006,13162.399734810002,26712.440508450003,53302.77987312001 2025-08-30,11:40:08.000,242,11046188,5085,0,1756554007,13162.419943740002,27635.333755440006,53302.71000192001 2025-08-30,11:40:09.000,242,11046228,5285,0,1756554008,13162.514252079993,30403.957103370005,53302.75192464 2025-08-30,11:40:10.000,242,11046211,5565,0,1756554009,13162.547933629998,27173.94000042,53302.7030148 2025-08-30,11:40:11.000,242,11046208,5205,0,1756554010,13162.628769349998,31326.77985906,53302.72397616 2025-08-30,11:40:12.000,242,11046205,5605,0,1756554011,13162.689396139998,33634.00945197001,53302.76589888 2025-08-30,11:40:13.000,242,11046199,5565,0,1756554012,13162.776968169994,24405.295505100003,53302.786860240005 2025-08-30,11:40:14.000,242,11046215,5525,0,1756554013,13162.82412233999,29481.028610730005,53302.786860240005 2025-08-30,11:40:15.000,242,11046268,5285,0,1756554014,13162.878012819994,26250.948065610006,53302.80782160001 2025-08-30,11:40:16.000,242,11046228,5285,0,1756554015,13162.95211223,26712.398213670007,53302.87070568 2025-08-30,11:40:17.000,242,11046168,5085,0,1756554016,13163.01273902,31788.23000712,53302.856731440006 2025-08-30,11:40:18.000,242,11046229,5565,0,1756554017,13163.07336581,32249.644909530005,53302.9126284 2025-08-30,11:40:19.000,242,11046179,5565,0,1756554018,13163.1339926,29019.536167889994,53302.884679920004 2025-08-30,11:40:20.000,242,11046251,5645,0,1756554019,13163.14746521999,29480.965168559997,53302.905641280006 2025-08-30,11:40:21.000,242,11046266,5245,0,1756554020,13163.19461939,34556.86745331,53302.94756400001 2025-08-30,11:40:22.000,242,11046229,5805,0,1756554021,13163.221564629996,29019.62075745,53302.93358976 2025-08-30,11:40:23.000,242,11046224,4965,0,1756554022,13163.29566404,29481.09910203,53302.99647384001 2025-08-30,11:40:24.000,242,11046195,5525,0,1756554023,13163.3360819,23020.973257439997,53302.97551248001 2025-08-30,11:40:25.000,242,11046232,5285,0,1756554024,13163.31587297,28096.748657849996,53303.06634504001 2025-08-30,11:40:26.000,242,11046210,5205,0,1756554025,13163.302400349996,30403.99234902,53303.052370800004 2025-08-30,11:40:27.000,242,11046235,5565,0,1756554026,13163.309136659991,33172.6509426,53303.01044808 2025-08-30,11:40:28.000,242,11046214,5044,0,1756554027,13163.282191419996,27173.968196939997,53302.9824996 2025-08-30,11:40:29.000,242,11046216,5245,0,1756554028,13163.25524618,30865.449546210002,53303.0873064 2025-08-30,11:40:30.000,242,11046187,5405,0,1756554029,13163.221564629996,32249.722449959998,53303.052370800004 2025-08-30,11:40:31.000,242,11046214,5125,0,1756554030,13163.16767414999,30865.414300560005,53303.03140944 2025-08-30,11:40:32.000,242,11046225,5645,0,1756554031,13163.06662949999,27635.432443259997,53303.01044808 2025-08-30,11:40:33.000,242,11046217,5605,0,1756554032,13163.080102119995,27174.038688240005,53303.03839656 2025-08-30,11:40:34.000,242,11046191,5525,0,1756554033,13163.019475329995,29019.761740050002,53303.052370800004 2025-08-30,11:40:35.000,242,11046234,5285,0,1756554034,13162.95211223,30865.520037509996,53303.003460960004 2025-08-30,11:40:36.000,242,11046219,5645,0,1756554035,13162.857803889994,28096.86849306,53303.052370800004 2025-08-30,11:40:37.000,242,11046235,5645,0,1756554036,13162.797177099994,29019.677150489995,53303.04538368001 2025-08-30,11:40:38.000,242,11046224,5285,0,1756554037,13162.689396139998,31326.871497750006,53303.08031928 2025-08-30,11:40:39.000,242,11046194,5005,0,1756554038,13162.628769349998,28096.776854370008,53302.99647384001 2025-08-30,11:40:40.000,242,11046131,5525,0,1756554039,13162.581615179988,31326.737564280003,53303.04538368001 2025-08-30,11:40:41.000,242,11046182,5085,0,1756554040,13162.507515769998,24866.654014469997,53302.9824996 2025-08-30,11:40:42.000,242,11046104,5085,0,1756554041,13162.494043149993,23020.916864400002,53302.954551120005 2025-08-30,11:40:43.000,242,11046170,4925,0,1756554042,13162.487306839997,26250.990360390002,53302.93358976 2025-08-30,11:40:44.000,242,11046131,5365,0,1756554043,13162.440152670002,30403.893661199996,53302.89865416001 2025-08-30,11:40:45.000,242,11046158,5125,0,1756554044,13162.406471119997,29942.464660530008,53302.884679920004 2025-08-30,11:40:46.000,242,11046142,5285,0,1756554045,13162.366053259997,25789.5331632,53302.87070568 2025-08-30,11:40:47.000,242,11046147,5925,0,1756554046,13162.339108020002,25789.455622769994,53302.82179584 2025-08-30,11:40:48.000,242,11046189,5765,0,1756554047,13162.238063370001,29481.035659860005,53302.80083448 2025-08-30,11:40:49.000,242,11046177,5405,0,1756554048,13162.170700269991,29942.429414879996,53302.786860240005 2025-08-30,11:40:50.000,242,11046139,5684,0,1756554049,13162.137018720001,28558.191756779997,53302.75192464 2025-08-30,11:40:51.000,242,11046181,5765,0,1756554050,13162.042710379996,24866.689260119994,53302.74493752 2025-08-30,11:40:53.000,242,11046214,5325,0,1756554052,13161.91472049,29480.972217689996,53302.65410496 2025-08-30,11:40:54.000,242,11046202,5085,0,1756554053,13161.800203219995,29019.529118759994,53302.57724664 2025-08-30,11:40:55.000,242,11046198,5005,0,1756554054,13161.759785359995,28096.68521568,53302.598208 2025-08-30,11:40:56.000,242,11046207,5405,0,1756554055,13161.69242226,27635.171625450006,53302.549298160004 2025-08-30,11:40:57.000,242,11046177,5645,0,1756554056,13161.652004399999,29019.486823979998,53302.53532392 2025-08-30,11:40:58.000,242,11046252,5125,0,1756554057,13161.598113919994,27173.672133479995,53302.50737544 2025-08-30,11:40:59.000,242,11046226,5205,0,1756554058,13161.550959749999,29480.90877552,53302.47243984001 2025-08-30,11:41:00.000,242,11046233,5845,0,1756554059,13161.524014509989,28557.980282880002,53302.43051712 2025-08-30,11:41:01.000,242,11046225,5605,0,1756554060,13161.449915099998,29019.388136160007,53302.39558152001 2025-08-30,11:41:02.000,242,11046214,5205,0,1756554061,13161.436442479993,29019.338792249997,53302.451478480005 2025-08-30,11:41:03.000,242,11046097,5805,0,1756554062,13161.375815689993,29942.22499011,53302.33968456 2025-08-30,11:41:04.000,242,11046245,5684,0,1756554063,13161.375815689993,29480.725498140004,53302.353658800006 2025-08-30,11:41:05.000,242,11046192,5085,0,1756554064,13161.355606759993,28557.82520202,53302.29077472 2025-08-30,11:41:06.000,242,11046213,5605,0,1756554065,13161.315188899993,32710.749650219994,53302.29776184 2025-08-30,11:41:07.000,242,11046213,5565,0,1756554066,13161.328661519998,31326.356911259994,53302.27680048001 2025-08-30,11:41:08.000,242,11046190,5165,0,1756554067,13161.308452589998,30864.956107110003,53302.15801944001 2025-08-30,11:41:09.000,242,11046246,5205,0,1756554068,13161.308452589998,28096.339808310004,53302.185967920006 2025-08-30,11:41:10.000,242,11046211,5684,0,1756554069,13161.315188899993,25327.681214729993,53302.15103232 2025-08-30,11:41:11.000,242,11046211,5405,0,1756554070,13161.369079379998,30403.449566010007,53302.074174 2025-08-30,11:41:12.000,242,11046215,5605,0,1756554071,13161.369079379998,27173.411315670004,53302.05321264 2025-08-30,11:41:13.000,242,11046248,5245,0,1756554072,13161.443178789988,33172.079963070006,53302.06019976001 2025-08-30,11:41:14.000,242,11046207,5485,0,1756554073,13161.503805579989,29019.204858779995,53302.067186880005 2025-08-30,11:41:15.000,242,11046143,5645,0,1756554074,13161.476860339993,26712.052806299995,53302.08814824001 2025-08-30,11:41:16.000,242,11046284,5245,0,1756554075,13161.510541889998,31326.427402560003,53302.018277040006 2025-08-30,11:41:17.000,242,11046210,5285,0,1756554076,13161.537487129994,25327.709411250005,53301.99032856001 2025-08-30,11:41:18.000,242,11046211,5645,0,1756554077,13161.524014509989,25789.138411919994,53302.0043028 2025-08-30,11:41:19.000,242,11046149,5684,0,1756554078,13161.503805579989,36402.09706602,53302.05321264 2025-08-30,11:41:20.000,242,11046180,5125,0,1756554079,13161.503805579989,25327.667116469995,53302.0043028 2025-08-30,11:41:21.000,242,11046157,5645,0,1756554080,13161.470124029998,23943.492900540004,53301.97635432 2025-08-30,11:41:22.000,242,11046168,5005,0,1756554081,13161.456651409993,28557.775858110006,53302.01128992001 2025-08-30,11:41:23.000,242,11046227,5925,0,1756554082,13161.524014509989,30403.51300818,53301.94141872001 2025-08-30,11:41:24.000,242,11046193,5645,0,1756554083,13161.510541889998,30864.9772545,53301.96238008 2025-08-30,11:41:25.000,242,11046154,5085,0,1756554084,13161.503805579989,29019.268300950003,53301.94141872001 2025-08-30,11:41:26.000,242,11046188,5165,0,1756554085,13161.510541889998,30403.639892520005,53302.01128992001 2025-08-30,11:41:27.000,242,11046178,5125,0,1756554086,13161.463387719989,29019.345841379996,53301.96238008 2025-08-30,11:41:28.000,242,11046134,5125,0,1756554087,13161.510541889998,31787.948041919997,53301.94141872001 2025-08-30,11:41:29.000,242,11046174,5365,0,1756554088,13161.449915099998,27173.6298387,53301.96238008 2025-08-30,11:41:30.000,242,11046222,5245,0,1756554089,13161.429706169998,29942.281383149995,53301.92045736001 2025-08-30,11:41:31.000,242,11046181,5645,0,1756554090,13161.416233549993,29942.281383149995,53301.91347024 2025-08-30,11:41:32.000,242,11046167,5684,0,1756554091,13161.389288309998,31788.053778870002,53301.92744448 2025-08-30,11:41:33.000,242,11046156,5325,0,1756554092,13161.355606759993,23943.7184727,53301.83661192 2025-08-30,11:41:34.000,242,11046175,5684,0,1756554093,13161.321925210003,30865.245121440006,53301.829624800004 2025-08-30,11:41:35.000,242,11046260,5085,0,1756554094,13161.268034729997,27635.171625450006,53301.829624800004 2025-08-30,11:41:36.000,242,11046206,5365,0,1756554095,13161.261298420002,23943.746669219996,53301.87154752001 2025-08-30,11:41:37.000,242,11046214,5365,0,1756554096,13161.227616869997,30403.787924250006,53301.87853464 2025-08-30,11:41:38.000,242,11046195,5684,0,1756554097,13161.220880560002,29019.500922239997,53301.85757328 2025-08-30,11:41:39.000,242,11046218,5125,0,1756554098,13161.187199009997,32249.560319969998,53301.8645604 2025-08-30,11:41:40.000,242,11046182,5245,0,1756554099,13161.113099599992,35479.513980749995,53301.829624800004 2025-08-30,11:41:41.000,242,11046129,5605,0,1756554100,13161.113099599992,31787.983287569994,53301.74577936 2025-08-30,11:41:42.000,242,11046266,5085,0,1756554101,13161.059209120001,28096.53718395,53301.75276648001 2025-08-30,11:41:43.000,242,11046170,5285,0,1756554102,13161.025527569996,30865.174630139998,53301.74577936 2025-08-30,11:41:44.000,242,11046201,5605,0,1756554103,13161.072681739992,31788.025582350005,53301.67590816001 2025-08-30,11:41:45.000,242,11046184,5365,0,1756554104,13160.971637089991,30403.752678599994,53301.71084376 2025-08-30,11:41:46.000,242,11046143,5525,0,1756554105,13160.978373400001,26712.29952585,53301.67590816001 2025-08-30,11:41:47.000,242,11046198,5325,0,1756554106,13160.958164470001,33172.397173920006,53301.73879224 2025-08-30,11:41:48.000,242,11046228,5165,0,1756554107,13161.005318639996,27635.143428929994,53301.73879224 2025-08-30,11:41:49.000,242,11046185,5605,0,1756554108,13160.991846019991,28096.55128221,53301.71084376 2025-08-30,11:41:50.000,242,11046179,5485,0,1756554109,13161.032263879992,29942.2461375,53301.66892104 2025-08-30,11:41:51.000,242,11046199,5684,0,1756554110,13161.039000190001,27635.143428929994,53301.66892104 2025-08-30,11:41:52.000,242,11046157,5325,0,1756554111,13161.039000190001,29019.430430940003,53301.64795968 2025-08-30,11:41:54.000,242,11046204,5365,0,1756554113,13160.998582330001,26712.250181940006,53301.66892104 2025-08-30,11:41:55.000,242,11046238,5205,0,1756554114,13161.012054949992,30865.16053188,53301.64097256 2025-08-30,11:41:56.000,242,11046229,5565,0,1756554115,13161.032263879992,29942.323677930006,53301.57808848 2025-08-30,11:41:57.000,242,11046194,5165,0,1756554116,13161.012054949992,31788.06787713,53301.6200112 2025-08-30,11:41:58.000,242,11046245,5165,0,1756554117,13161.005318639996,33633.84027284999,53301.58507560001 2025-08-30,11:41:59.000,242,11046199,5485,0,1756554118,13161.005318639996,31788.187712340005,53301.59206272 2025-08-30,11:42:00.000,242,11046192,5165,0,1756554119,13161.052472809992,25789.512015810004,53301.613024080005 2025-08-30,11:42:01.000,242,11046162,5125,0,1756554120,13161.039000190001,34556.83925679,53301.59904984 2025-08-30,11:42:02.000,242,11046210,5085,0,1756554121,13161.079418050002,29942.514004440003,53301.60603696001 2025-08-30,11:42:03.000,242,11046169,5765,0,1756554122,13161.106363289997,23943.85240617,53301.564114240005 2025-08-30,11:42:04.000,242,11046220,5365,0,1756554123,13161.119835910002,29019.684199619995,53301.50821728001 2025-08-30,11:42:05.000,242,11046170,5165,0,1756554124,13161.173726389992,31326.92084166,53301.54315288 2025-08-30,11:42:06.000,242,11046251,5445,0,1756554125,13161.160253770002,29019.726494400005,53301.55014 2025-08-30,11:42:07.000,242,11046228,5205,0,1756554126,13161.126572219997,28558.31159199,53301.59206272 2025-08-30,11:42:08.000,242,11046249,5565,0,1756554127,13161.140044840002,26712.6167367,53301.58507560001 2025-08-30,11:42:09.000,242,11046195,5445,0,1756554128,13161.099626980002,27174.038688240005,53301.52917864 2025-08-30,11:42:10.000,242,11046258,5125,0,1756554129,13161.133308529992,29942.584495739997,53301.58507560001 2025-08-30,11:42:11.000,242,11046142,5525,0,1756554130,13161.126572219997,32711.236040189993,53301.59904984 2025-08-30,11:42:12.000,242,11046205,5725,0,1756554131,13161.126572219997,30865.449546210002,53301.64795968 2025-08-30,11:42:13.000,242,11046174,5285,0,1756554132,13161.140044840002,28096.783903500007,53301.58507560001 2025-08-30,11:42:14.000,242,11046227,5845,0,1756554133,13161.160253770002,29942.53515183,53301.65494680001 2025-08-30,11:42:15.000,242,11046227,5565,0,1756554134,13161.173726389992,30865.442497080003,53301.57110136 2025-08-30,11:42:16.000,242,11046171,5605,0,1756554135,13161.207407939997,27635.38309935,53301.57808848 2025-08-30,11:42:17.000,242,11046192,5205,0,1756554136,13161.180462700002,29019.740592660004,53301.57808848 2025-08-30,11:42:18.000,242,11046187,5525,0,1756554137,13161.146781149997,32711.292433230003,53301.58507560001 2025-08-30,11:42:19.000,242,11046163,5605,0,1756554138,13161.180462700002,27173.989344329995,53301.58507560001 2025-08-30,11:42:20.000,242,11046138,5285,0,1756554139,13161.133308529992,29019.747641790003,53301.60603696001 2025-08-30,11:42:21.000,242,11046197,5565,0,1756554140,13161.092890669992,28558.297493730002,53301.57808848 2025-08-30,11:42:22.000,242,11046106,5085,0,1756554141,13161.032263879992,34557.050730689996,53301.64097256 2025-08-30,11:42:23.000,242,11046184,5165,0,1756554142,13161.012054949992,30404.140380750003,53301.6200112 2025-08-30,11:42:24.000,242,11046189,5765,0,1756554143,13160.884065059996,32249.8493343,53301.60603696001 2025-08-30,11:42:25.000,242,11046186,5125,0,1756554144,13160.83017457999,33634.150434569994,53301.59206272 2025-08-30,11:42:26.000,242,11046179,5485,0,1756554145,13160.73586624,27635.439492389996,53301.57808848 2025-08-30,11:42:27.000,242,11046166,5125,0,1756554146,13160.70892099999,30865.47774273,53301.55712712001 2025-08-30,11:42:28.000,242,11046142,4925,0,1756554147,13160.62808527999,27173.989344329995,53301.494243040004 2025-08-30,11:42:29.000,242,11046173,5605,0,1756554148,13160.540513249995,27635.369001090003,53301.48725592001 2025-08-30,11:42:30.000,242,11046197,5565,0,1756554149,13160.520304319994,27635.39719761,53301.494243040004 2025-08-30,11:42:31.000,242,11046174,5125,0,1756554150,13160.439468599994,31326.92789079,53301.41738472001 2025-08-30,11:42:32.000,242,11046208,5085,0,1756554151,13160.419259669994,29019.698297879993,53301.459307439996 2025-08-30,11:42:33.000,242,11046178,5325,0,1756554152,13160.412523359999,28096.8543948,53301.40341048 2025-08-30,11:42:34.000,242,11046172,5125,0,1756554153,13160.392314429999,31326.94903818,53301.34052640001 2025-08-30,11:42:35.000,242,11046163,5445,0,1756554154,13160.338423949994,35018.38809266999,53301.36847488001 2025-08-30,11:42:36.000,242,11046171,5405,0,1756554155,13160.338423949994,28558.184707649998,53301.347513520006 2025-08-30,11:42:37.000,242,11046198,5205,0,1756554156,13160.284533469989,29942.55629922,53301.3055908 2025-08-30,11:42:38.000,242,11046172,5044,0,1756554157,13160.244115609989,28096.762756109994,53301.25668096 2025-08-30,11:42:39.000,242,11046173,5565,0,1756554158,13160.230642989998,29942.521053570003,53301.28462944 2025-08-30,11:42:40.000,242,11046143,5845,0,1756554159,13160.223906679988,33172.531107389994,53301.29860368001 2025-08-30,11:42:41.000,242,11046132,5285,0,1756554160,13160.244115609989,24866.745653160004,53301.228732480005 2025-08-30,11:42:42.000,242,11046133,5845,0,1756554161,13160.271060849998,29481.056807250003,53301.22174536001 2025-08-30,11:42:43.000,242,11046047,5684,0,1756554162,13160.257588229993,30403.86546468,53301.19379688 2025-08-30,11:42:44.000,242,11046158,5245,0,1756554163,13160.271060849998,26712.29952585,53301.1658484 2025-08-30,11:42:45.000,242,11046129,5765,0,1756554164,13160.244115609989,32249.574418229997,53301.13789992 2025-08-30,11:42:46.000,242,11046115,5684,0,1756554165,13160.298006089994,29480.91582465,53301.19379688 2025-08-30,11:42:47.000,242,11046100,5285,0,1756554166,13160.291269779998,28096.53718395,53301.15187416001 2025-08-30,11:42:48.000,242,11046113,5485,0,1756554167,13160.338423949994,31788.07492626,53301.14488704 2025-08-30,11:42:49.000,242,11046154,5205,0,1756554168,13160.304742399989,27173.728526520004,53301.179822640006 2025-08-30,11:42:50.000,242,11046149,5525,0,1756554169,13160.271060849998,28096.614724379993,53301.19379688 2025-08-30,11:42:51.000,242,11046131,5684,0,1756554170,13160.284533469989,23482.282422899996,53301.179822640006 2025-08-30,11:42:52.000,242,11046184,5005,0,1756554171,13160.318215019994,28096.607675249994,53301.17283552001 2025-08-30,11:42:53.000,242,11046116,5125,0,1756554172,13160.284533469989,28558.029626789998,53301.07501584 2025-08-30,11:42:55.000,242,11046129,5725,0,1756554174,13160.244115609989,29480.887628130004,53301.026106 2025-08-30,11:42:56.000,242,11046160,5085,0,1756554175,13160.250851919998,28096.508987430003,53301.10296432001 2025-08-30,11:42:57.000,242,11046184,5285,0,1756554176,13160.230642989998,25327.93498341,53301.08899008 2025-08-30,11:42:58.000,242,11046249,5565,0,1756554177,13160.203697749988,33633.74863416,53301.026106 2025-08-30,11:42:59.000,242,11046181,5645,0,1756554178,13160.210434059998,25327.92793428,53301.026106 2025-08-30,11:43:00.000,242,11046179,5605,0,1756554179,13160.170016199998,28557.959135490004,53301.01911888 2025-08-30,11:43:01.000,242,11046247,5485,0,1756554180,13160.223906679988,32249.53917258,53301.06802872 2025-08-30,11:43:02.000,242,11046267,5525,0,1756554181,13160.210434059998,29480.93697204,53301.00514464001 2025-08-30,11:43:03.000,242,11046181,5565,0,1756554182,13160.223906679988,28096.664068290003,53300.96322192001 2025-08-30,11:43:04.000,242,11046221,5605,0,1756554183,13160.196961439993,29480.965168559997,53300.956234799996 2025-08-30,11:43:05.000,242,11046254,4925,0,1756554184,13160.244115609989,30865.231023180007,53300.991170400004 2025-08-30,11:43:06.000,242,11046179,5684,0,1756554185,13160.237379299993,30403.83726816,53300.97020904 2025-08-30,11:43:07.000,242,11046178,4925,0,1756554186,13160.250851919998,26712.370017149995,53300.87238936 2025-08-30,11:43:08.000,242,11046223,5525,0,1756554187,13160.284533469989,30403.780875120006,53300.97719616 2025-08-30,11:43:09.000,242,11046188,5085,0,1756554188,13160.298006089994,35479.654963349996,53300.94924768 2025-08-30,11:43:10.000,242,11046156,5285,0,1756554189,13160.324951329989,30865.287416220002,53300.99815752 2025-08-30,11:43:11.000,242,11046179,5684,0,1756554190,13160.324951329989,29019.500922239997,53300.96322192001 2025-08-30,11:43:12.000,242,11046221,5725,0,1756554191,13160.365369189989,29942.351874450003,53300.90732496 2025-08-30,11:43:13.000,242,11046180,5125,0,1756554192,13160.358632879994,26712.405262800006,53300.92828632 2025-08-30,11:43:14.000,242,11046172,5205,0,1756554193,13160.351896569999,32249.736548219997,53300.93527344001 2025-08-30,11:43:15.000,242,11046026,5285,0,1756554194,13160.372105499999,28558.255198950006,53300.94924768 2025-08-30,11:43:16.000,242,11046170,5245,0,1756554195,13160.358632879994,29942.647937910006,53300.9212992 2025-08-30,11:43:17.000,242,11046214,5125,0,1756554196,13160.392314429999,33634.12223805,53300.91431208001 2025-08-30,11:43:18.000,242,11046165,5565,0,1756554197,13160.345160259989,29019.712396140007,53300.956234799996 2025-08-30,11:43:19.000,242,11046185,5605,0,1756554198,13160.318215019994,27174.003442589994,53300.87937648 2025-08-30,11:43:20.000,242,11046162,5125,0,1756554199,13160.324951329989,28096.86144393,53300.90033784 2025-08-30,11:43:21.000,242,11046171,5645,0,1756554200,13160.338423949994,30865.498890119998,53300.88636360001 2025-08-30,11:43:22.000,242,11046220,5125,0,1756554201,13160.318215019994,29942.70433095,53300.90033784 2025-08-30,11:43:23.000,242,11046164,5285,0,1756554202,13160.365369189989,30865.62577446,53300.85841512 2025-08-30,11:43:24.000,242,11046237,5605,0,1756554203,13160.392314429999,25328.442520769997,53300.90732496 2025-08-30,11:43:25.000,242,11046140,5365,0,1756554204,13160.345160259989,28558.49486937,53300.851428 2025-08-30,11:43:26.000,242,11046204,5365,0,1756554205,13160.392314429999,34557.17761503,53300.94924768 2025-08-30,11:43:27.000,242,11046239,5525,0,1756554206,13160.385578119989,29481.437460269997,53300.87238936 2025-08-30,11:43:28.000,242,11046227,5605,0,1756554207,13160.392314429999,29481.40926375,53300.90732496 2025-08-30,11:43:29.000,242,11046258,5245,0,1756554208,13160.338423949994,30865.77380619,53300.91431208001 2025-08-30,11:43:30.000,242,11046142,4925,0,1756554209,13160.358632879994,33634.340761080006,53300.87937648 2025-08-30,11:43:31.000,242,11046209,5684,0,1756554210,13160.351896569999,27635.7003102,53300.893350720005 2025-08-30,11:43:32.000,242,11046233,5605,0,1756554211,13160.372105499999,24405.746649420005,53300.90033784 2025-08-30,11:43:33.000,242,11046208,5085,0,1756554212,13160.358632879994,32250.222938189996,53300.83046664 2025-08-30,11:43:34.000,242,11046226,5325,0,1756554213,13160.318215019994,28558.734539790006,53300.83745376001 2025-08-30,11:43:35.000,242,11046214,5005,0,1756554214,13160.271060849998,26713.018537109994,53300.80251816 2025-08-30,11:43:36.000,242,11046240,5044,0,1756554215,13160.284533469989,34557.4525311,53300.87937648 2025-08-30,11:43:37.000,242,11046232,5005,0,1756554216,13160.250851919998,29481.627786779994,53300.86540224001 2025-08-30,11:43:38.000,242,11046242,5285,0,1756554217,13160.210434059998,25790.125290120006,53300.80251816 2025-08-30,11:43:39.000,242,11046218,5005,0,1756554218,13160.196961439993,31788.829183170004,53300.83046664 2025-08-30,11:43:40.000,242,11046218,5325,0,1756554219,13160.217170369993,32250.314576880002,53300.83046664 2025-08-30,11:43:41.000,242,11046214,5044,0,1756554220,13160.183488819988,33634.60157889,53300.823479520004 2025-08-30,11:43:42.000,242,11046193,5605,0,1756554221,13160.210434059998,28558.769785440003,53300.81649240001 2025-08-30,11:43:43.000,242,11046245,5845,0,1756554222,13160.163279889988,30865.893641400005,53300.73963408 2025-08-30,11:43:44.000,242,11046221,5405,0,1756554223,13160.116125719993,34096.03762869,53300.73264696 2025-08-30,11:43:45.000,242,11046205,5765,0,1756554224,13160.089180479998,29481.627786779994,53300.788543919996 2025-08-30,11:43:46.000,242,11046218,5044,0,1756554225,13160.116125719993,30404.549230289995,53300.79553104001 2025-08-30,11:43:47.000,242,11046221,5565,0,1756554226,13160.102653100002,32250.363920789998,53300.71867272001 2025-08-30,11:43:48.000,242,11046183,5684,0,1756554227,13160.082444170002,33634.665021060006,53300.74662120001 2025-08-30,11:43:49.000,242,11046248,5325,0,1756554228,13160.075707859993,24405.901730280006,53300.75360832 2025-08-30,11:43:50.000,242,11046220,5125,0,1756554229,13159.974663209992,30866.055771390005,53300.71867272001 2025-08-30,11:43:51.000,242,11046240,5085,0,1756554230,13159.927509039997,27635.954078880008,53300.71867272001 2025-08-30,11:43:52.000,242,11046179,5725,0,1756554231,13159.920772730002,24405.838288109997,53300.676750000006 2025-08-30,11:43:53.000,242,11046197,5645,0,1756554232,13159.860145940002,29020.241080890002,53300.66277576 2025-08-30,11:43:54.000,242,11046243,5684,0,1756554233,13159.812991769992,29020.234031760003,53300.64880152001 2025-08-30,11:43:55.000,242,11046206,5405,0,1756554234,13159.745628669996,26251.596585570005,53300.66976288001 2025-08-30,11:43:56.000,242,11046211,5605,0,1756554235,13159.691738189991,33634.55928411,53300.6418144 2025-08-30,11:43:57.000,242,11046174,5005,0,1756554236,13159.63784771,30404.513984639998,53300.63482728 2025-08-30,11:43:58.000,242,11046205,5565,0,1756554237,13159.57722092,27174.405243,53300.58591744 2025-08-30,11:43:59.000,242,11046202,5205,0,1756554238,13159.55027567999,29943.007443540002,53300.66277576 2025-08-30,11:44:00.000,242,11046170,5125,0,1756554239,13159.55027567999,29481.55024635,53300.55098184001 2025-08-30,11:44:01.000,242,11046176,5285,0,1756554240,13159.4963852,34095.967137390006,53300.54399472 2025-08-30,11:44:02.000,242,11046197,5485,0,1756554241,13159.44923102999,27174.405243,53300.488097760004 2025-08-30,11:44:03.000,242,11046162,5044,0,1756554242,13159.43575841,28558.748638050005,53300.48111064001 2025-08-30,11:44:04.000,242,11046139,5485,0,1756554243,13159.381867929995,28558.79798196,53300.51604624 2025-08-30,11:44:05.000,242,11046210,5285,0,1756554244,13159.34818637999,29481.613688519996,53300.50207200001 2025-08-30,11:44:06.000,242,11046211,5565,0,1756554245,13159.28755958999,34095.98828478,53300.47412352 2025-08-30,11:44:07.000,242,11046210,5285,0,1756554246,13159.280823279994,30404.436444210005,53300.509059120006 2025-08-30,11:44:08.000,242,11046238,5245,0,1756554247,13159.28755958999,30865.893641400005,53300.46014928001 2025-08-30,11:44:09.000,242,11046193,5805,0,1756554248,13159.22693279999,31327.301494679996,53300.42521368 2025-08-30,11:44:10.000,242,11046123,5684,0,1756554249,13159.240405419994,26712.842308859996,53300.3972652 2025-08-30,11:44:11.000,242,11046143,5365,0,1756554250,13159.240405419994,26712.79296495,53300.43220080001 2025-08-30,11:44:12.000,242,11046142,5165,0,1756554251,13159.220196489994,31788.582463619998,53300.36232960001 2025-08-30,11:44:13.000,242,11046117,5765,0,1756554252,13159.213460179999,31327.132315559997,53300.320406880004 2025-08-30,11:44:14.000,242,11045981,5485,0,1756554253,13159.166306009989,31327.09706991,53300.29944552 2025-08-30,11:44:15.000,242,11046212,5245,0,1756554254,13159.20672386999,29019.874526130006,53300.320406880004 2025-08-30,11:44:16.000,242,11046244,5165,0,1756554255,13159.179778629994,29942.774822249994,53300.30643264 2025-08-30,11:44:17.000,242,11046182,5085,0,1756554256,13159.20672386999,35018.62071396,53300.24354856001 2025-08-30,11:44:18.000,242,11046222,5085,0,1756554257,13159.22693279999,27174.08098302,53300.320406880004 2025-08-30,11:44:19.000,242,11046197,5445,0,1756554258,13159.20672386999,26712.694277129995,53300.341368240006 2025-08-30,11:44:20.000,242,11046146,5165,0,1756554259,13159.220196489994,33172.75667955,53300.29245840001 2025-08-30,11:44:21.000,242,11046150,4965,0,1756554260,13159.193251249999,27635.41129587,53300.29245840001 2025-08-30,11:44:22.000,242,11046171,5525,0,1756554261,13159.193251249999,26712.546245399993,53300.26450992001 2025-08-30,11:44:23.000,242,11046202,5165,0,1756554262,13159.240405419994,31326.850350359993,53300.1876516 2025-08-30,11:44:24.000,242,11046223,5725,0,1756554263,13159.27408697,26712.447557580002,53300.24354856001 2025-08-30,11:44:25.000,242,11046148,5245,0,1756554264,13159.321241139995,31788.25115451,53300.25053568 2025-08-30,11:44:26.000,242,11046189,5405,0,1756554265,13159.422285789995,30865.357907519996,53300.1876516 2025-08-30,11:44:27.000,242,11046240,5085,0,1756554266,13159.47617627,27173.848361729993,53300.20861296 2025-08-30,11:44:28.000,242,11046189,5565,0,1756554267,13159.4963852,31788.09607365,53300.222587200005 2025-08-30,11:44:29.000,242,11046175,5565,0,1756554268,13159.53680306,29480.965168559997,53300.222587200005 2025-08-30,11:44:30.000,242,11046206,5044,0,1756554269,13159.59742985,31326.702318630007,53300.14572888001 2025-08-30,11:44:31.000,242,11046202,5165,0,1756554270,13159.631111399991,30403.794973380005,53300.2575228 2025-08-30,11:44:32.000,242,11046258,5125,0,1756554271,13159.644584019996,35479.556275530005,53300.222587200005 2025-08-30,11:44:33.000,242,11046240,5165,0,1756554272,13159.685001879996,31326.540188640007,53300.21560008001 2025-08-30,11:44:34.000,242,11046154,5325,0,1756554273,13159.705210809996,30403.646941650004,53300.1876516 2025-08-30,11:44:35.000,242,11046214,5205,0,1756554274,13159.772573909991,28096.480790910005,53300.23656144 2025-08-30,11:44:36.000,242,11046187,5684,0,1756554275,13159.839937010001,27635.051790240002,53300.2575228 2025-08-30,11:44:37.000,242,11046213,5525,0,1756554276,13159.880354870002,29480.739596400002,53300.285471279996 2025-08-30,11:44:38.000,242,11046098,5005,0,1756554277,13159.900563800002,29942.253186629998,53300.33438112001 2025-08-30,11:44:39.000,242,11046198,5085,0,1756554278,13159.967926899997,29480.788940309998,53300.30643264 2025-08-30,11:44:40.000,242,11046147,5525,0,1756554279,13160.021817380002,25327.892688630003,53300.2575228 2025-08-30,11:44:41.000,242,11046186,5165,0,1756554280,13160.055498929993,30403.717432949998,53300.30643264 2025-08-30,11:44:42.000,242,11046174,5085,0,1756554281,13160.075707859993,31788.046729740003,53300.341368240006 2025-08-30,11:44:43.000,242,11046144,5165,0,1756554282,13160.089180479998,30865.245121440006,53300.327394 2025-08-30,11:44:44.000,242,11046180,5125,0,1756554283,13160.170016199998,31788.07492626,53300.390278080005 2025-08-30,11:44:45.000,242,11046170,5165,0,1756554284,13160.217170369993,27173.679182609994,53300.36931672 2025-08-30,11:44:46.000,242,11046217,5565,0,1756554285,13160.217170369993,31326.60363081,53300.46014928001 2025-08-30,11:44:47.000,242,11046184,5205,0,1756554286,13160.237379299993,26712.285427590003,53300.51604624 2025-08-30,11:44:48.000,242,11046237,5565,0,1756554287,13160.210434059998,29480.993365079994,53300.439187920005 2025-08-30,11:44:49.000,242,11046179,5485,0,1756554288,13160.203697749988,28096.642920900005,53300.48111064001 2025-08-30,11:44:50.000,242,11046191,5645,0,1756554289,13160.196961439993,32249.54622171,53300.51604624 2025-08-30,11:44:51.000,242,11046245,5605,0,1756554290,13160.163279889988,32249.560319969998,53300.49508488 2025-08-30,11:44:52.000,242,11046204,5285,0,1756554291,13160.109389409998,27173.820165209996,53300.453162159996 2025-08-30,11:44:53.000,242,11046182,5085,0,1756554292,13160.089180479998,30403.950054240006,53300.453162159996 2025-08-30,11:44:54.000,242,11046182,5125,0,1756554293,13160.028553689997,27173.855410860007,53300.5370076 2025-08-30,11:44:55.000,242,11046255,5565,0,1756554294,13159.974663209992,29942.499906180004,53300.50207200001 2025-08-30,11:44:56.000,242,11046230,5125,0,1756554295,13159.900563800002,24405.33779988,53300.52303336 2025-08-30,11:44:57.000,242,11046170,5005,0,1756554296,13159.812991769992,30404.02759467,53300.55098184001 2025-08-30,11:44:58.000,242,11046010,5245,0,1756554297,13159.725419739996,31788.38508798,53300.46014928001 2025-08-30,11:44:59.000,242,11046177,5645,0,1756554298,13159.631111399991,31326.871497750006,53300.54399472 2025-08-30,11:45:00.000,242,11046213,5684,0,1756554299,13159.51659413,30404.02054554,53300.488097760004 2025-08-30,11:45:01.000,242,11046187,5805,0,1756554300,13159.44923102999,29481.08500377,53300.439187920005 2025-08-30,11:45:02.000,242,11046203,5485,0,1756554301,13159.462703649995,25789.56135972,53300.43220080001 2025-08-30,11:45:03.000,242,11046187,5565,0,1756554302,13159.41554948,26251.046753429997,53300.48111064001 2025-08-30,11:45:04.000,242,11046202,5125,0,1756554303,13159.462703649995,30403.985299890002,53300.44617504 2025-08-30,11:45:05.000,242,11046218,5165,0,1756554304,13159.43575841,27635.41129587,53300.3972652 2025-08-30,11:45:06.000,242,11046209,5684,0,1756554305,13159.402076859995,32249.778843000007,53300.47412352 2025-08-30,11:45:07.000,242,11046174,5125,0,1756554306,13159.361658999995,30404.02054554,53300.3972652 2025-08-30,11:45:08.000,242,11046200,5605,0,1756554307,13159.32797744999,32249.828186910003,53300.439187920005 2025-08-30,11:45:09.000,242,11046208,5085,0,1756554308,13159.32797744999,31326.970185569997,53300.390278080005 2025-08-30,11:45:10.000,242,11046214,5245,0,1756554309,13159.321241139995,30404.15447901,53300.36931672 2025-08-30,11:45:11.000,242,11046209,5525,0,1756554310,13159.35492269,29942.71138008,53300.41822656 2025-08-30,11:45:12.000,242,11046208,5085,0,1756554311,13159.361658999995,35018.585468310004,53300.34835536 2025-08-30,11:45:13.000,242,11046241,5845,0,1756554312,13159.33471376,25789.829226660004,53300.27848416 2025-08-30,11:45:14.000,242,11046201,5485,0,1756554313,13159.36839530999,29481.331723320007,53300.34835536 2025-08-30,11:45:15.000,242,11046206,5125,0,1756554314,13159.35492269,29019.93091917,53300.31341976001 2025-08-30,11:45:16.000,242,11046081,5605,0,1756554315,13159.381867929995,31788.533119710002,53300.23656144 2025-08-30,11:45:17.000,242,11046234,5405,0,1756554316,13159.39534055,30865.64692185,53300.31341976001 2025-08-30,11:45:18.000,242,11046177,5645,0,1756554317,13159.422285789995,34095.776810879994,53300.36931672 2025-08-30,11:45:19.000,242,11046172,5044,0,1756554318,13159.43575841,29942.831215290003,53300.36232960001 2025-08-30,11:45:20.000,242,11046204,5285,0,1756554319,13159.48964888999,24867.069913140003,53300.320406880004 2025-08-30,11:45:21.000,242,11046089,5765,0,1756554320,13159.51659413,29481.507951570005,53300.38329096001 2025-08-30,11:45:22.000,242,11046224,5085,0,1756554321,13159.55701199,32250.272282100006,53300.38329096001 2025-08-30,11:45:23.000,242,11046179,5405,0,1756554322,13159.63784771,29020.198786110006,53300.30643264 2025-08-30,11:45:24.000,242,11046193,5565,0,1756554323,13159.664792949996,28097.35488303,53300.390278080005 2025-08-30,11:45:25.000,242,11046198,5125,0,1756554324,13159.738892360001,26713.011487979995,53300.42521368 2025-08-30,11:45:26.000,242,11046234,5085,0,1756554325,13159.772573909991,33173.207823870005,53300.43220080001 2025-08-30,11:45:27.000,242,11046190,5205,0,1756554326,13159.779310220001,25790.238076199996,53300.40425232 2025-08-30,11:45:28.000,242,11046189,5565,0,1756554327,13159.846673319997,27174.510979950006,53300.439187920005 2025-08-30,11:45:29.000,242,11046158,5245,0,1756554328,13159.887091179997,28097.49586563,53300.44617504 2025-08-30,11:45:30.000,242,11046172,5165,0,1756554329,13159.954454279992,23021.72751435,53300.54399472 2025-08-30,11:45:31.000,242,11046233,5684,0,1756554330,13159.967926899997,25329.013500300003,53300.49508488 2025-08-30,11:45:32.000,242,11046238,5285,0,1756554331,13160.042026310002,32712.081935790004,53300.5719432 2025-08-30,11:45:33.000,242,11046201,5684,0,1756554332,13160.042026310002,28559.150438459998,53300.5719432 2025-08-30,11:45:34.000,242,11046180,5044,0,1756554333,13160.021817380002,26252.005435109997,53300.557968960005 2025-08-30,11:45:35.000,242,11046164,5405,0,1756554334,13160.055498929993,29020.671077820007,53300.606878800005 2025-08-30,11:45:36.000,242,11046197,5684,0,1756554335,13160.062235240002,35019.46660956,53300.62784016001 2025-08-30,11:45:37.000,242,11046189,5684,0,1756554336,13160.102653100002,29020.769765639998,53300.70469848 2025-08-30,11:45:38.000,242,11046231,5525,0,1756554337,13160.109389409998,28097.939960820004,53300.655788640004 2025-08-30,11:45:39.000,242,11046213,5405,0,1756554338,13160.129598339998,27175.096057739996,53300.69072424 2025-08-30,11:45:40.000,242,11046147,5565,0,1756554339,13160.102653100002,27636.560304059996,53300.64880152001 2025-08-30,11:45:41.000,242,11046173,5565,0,1756554340,13160.089180479998,27175.152450780006,53300.7116856 2025-08-30,11:45:42.000,242,11046206,5125,0,1756554341,13160.109389409998,30405.331683719996,53300.75360832 2025-08-30,11:45:43.000,242,11046226,5044,0,1756554342,13160.062235240002,26713.779843149998,53300.80251816 2025-08-30,11:45:44.000,242,11046188,5245,0,1756554343,13160.082444170002,25790.879547029996,53300.75360832 2025-08-30,11:45:45.000,242,11046166,5405,0,1756554344,13160.089180479998,27636.715384919997,53300.76758256001 2025-08-30,11:45:46.000,242,11046182,5205,0,1756554345,13160.129598339998,29944.036616519996,53300.788543919996 2025-08-30,11:45:47.000,242,11046182,5285,0,1756554346,13160.129598339998,24868.204823070002,53300.788543919996 2025-08-30,11:45:48.000,242,11046151,5445,0,1756554347,13160.149807269998,25329.654971130003,53300.83046664 2025-08-30,11:45:49.000,242,11046256,5165,0,1756554348,13160.116125719993,33174.25814424,53300.85841512 2025-08-30,11:45:50.000,242,11046176,4925,0,1756554349,13160.095916789993,29482.741549319995,53300.851428 2025-08-30,11:45:51.000,242,11046208,5005,0,1756554350,13160.042026310002,29944.114156950003,53300.90732496 2025-08-30,11:45:52.000,242,11046163,5325,0,1756554351,13160.035289999993,29482.69220541,53300.90033784 2025-08-30,11:45:53.000,242,11046201,5684,0,1756554352,13159.988135829997,30867.049698720002,53300.91431208001 2025-08-30,11:45:54.000,242,11046038,5245,0,1756554353,13159.954454279992,26252.484775949997,53300.823479520004 2025-08-30,11:45:55.000,242,11046180,5245,0,1756554354,13159.900563800002,31789.83720876,53300.93527344001 2025-08-30,11:45:56.000,242,11046197,5765,0,1756554355,13159.839937010001,29482.607615850007,53300.893350720005 2025-08-30,11:45:57.000,242,11046191,5485,0,1756554356,13159.779310220001,29944.022518259997,53300.956234799996 2025-08-30,11:45:58.000,242,11046142,5125,0,1756554357,13159.745628669996,28559.728467120003,53300.88636360001 2025-08-30,11:45:59.000,242,11046195,5765,0,1756554358,13159.711947119991,29482.649910630003,53300.90732496 2025-08-30,11:46:00.000,242,11046160,5085,0,1756554359,13159.604166159996,27636.771777960006,53300.956234799996 2025-08-30,11:46:01.000,242,11046177,5645,0,1756554360,13159.57048460999,29482.565321069997,53300.93527344001 2025-08-30,11:46:02.000,242,11046175,5445,0,1756554361,13159.4963852,32251.15342335,53300.94924768 2025-08-30,11:46:03.000,242,11046256,5165,0,1756554362,13159.48964888999,27175.20179469,53300.93527344001 2025-08-30,11:46:04.000,242,11046221,5485,0,1756554363,13159.48964888999,28559.467649309998,53300.93527344001 2025-08-30,11:46:05.000,242,11046161,5765,0,1756554364,13159.41554948,30866.697242220005,53300.893350720005 2025-08-30,11:46:06.000,242,11046189,5365,0,1756554365,13159.44923102999,27636.53210754,53300.88636360001 2025-08-30,11:46:07.000,242,11046167,5405,0,1756554366,13159.46943995999,26252.12527032,53300.83745376001 2025-08-30,11:46:08.000,242,11046160,4965,0,1756554367,13159.442494719995,31789.336720530002,53300.87937648 2025-08-30,11:46:09.000,242,11046156,4885,0,1756554368,13159.422285789995,27174.835239930006,53300.83745376001 2025-08-30,11:46:10.000,242,11046184,5085,0,1756554369,13159.462703649995,30866.323638329995,53300.844440880006 2025-08-30,11:46:11.000,242,11046187,5445,0,1756554370,13159.47617627,29481.937948499995,53300.85841512 2025-08-30,11:46:12.000,242,11046186,5165,0,1756554371,13159.55027567999,31789.21688532,53300.81649240001 2025-08-30,11:46:13.000,242,11046180,5044,0,1756554372,13159.604166159996,25329.006451170004,53300.774569680005 2025-08-30,11:46:14.000,242,11046192,5165,0,1756554373,13159.63784771,29482.022538060002,53300.83046664 2025-08-30,11:46:15.000,242,11046203,5525,0,1756554374,13159.664792949996,27636.278338860007,53300.80251816 2025-08-30,11:46:16.000,242,11046172,4965,0,1756554375,13159.705210809996,31789.21688532,53300.851428 2025-08-30,11:46:17.000,242,11046197,5605,0,1756554376,13159.671529259991,31789.118197500007,53300.90732496 2025-08-30,11:46:18.000,242,11046149,5445,0,1756554377,13159.711947119991,31788.998362290004,53300.844440880006 2025-08-30,11:46:19.000,242,11046183,5684,0,1756554378,13159.705210809996,26713.10312667,53300.91431208001 2025-08-30,11:46:20.000,242,11046147,5565,0,1756554379,13159.65805664,35018.93792481,53300.83046664 2025-08-30,11:46:21.000,242,11046183,5605,0,1756554380,13159.6984745,30865.914788790004,53300.851428 2025-08-30,11:46:22.000,242,11046150,5245,0,1756554381,13159.685001879996,25790.061847949997,53300.86540224001 2025-08-30,11:46:23.000,242,11046239,5445,0,1756554382,13159.691738189991,32711.6378406,53300.81649240001 2025-08-30,11:46:24.000,242,11046198,4965,0,1756554383,13159.671529259991,28097.249146079994,53300.823479520004 2025-08-30,11:46:25.000,242,11046181,5845,0,1756554384,13159.705210809996,31788.695249700002,53300.80251816 2025-08-30,11:46:26.000,242,11046169,5925,0,1756554385,13159.732156049991,25328.513012070005,53300.81649240001 2025-08-30,11:46:27.000,242,11046200,5125,0,1756554386,13159.6984745,30404.415296820007,53300.90033784 2025-08-30,11:46:28.000,242,11046151,5405,0,1756554387,13159.725419739996,30404.34480552,53300.88636360001 2025-08-30,11:46:29.000,242,11046166,5285,0,1756554388,13159.732156049991,30865.62577446,53300.88636360001 2025-08-30,11:46:30.000,242,11046160,5165,0,1756554389,13159.67826557,29942.72547834,53300.83745376001 2025-08-30,11:46:31.000,242,11046201,5405,0,1756554390,13159.752364979991,33172.686188249994,53300.83046664 2025-08-30,11:46:32.000,242,11046157,5445,0,1756554391,13159.772573909991,30865.48479186,53300.87937648 2025-08-30,11:46:33.000,242,11046166,5205,0,1756554392,13159.799519150001,28558.212904169995,53300.90732496 2025-08-30,11:46:34.000,242,11046181,5445,0,1756554393,13159.887091179997,30865.386104039993,53300.851428 2025-08-30,11:46:35.000,242,11046163,5645,0,1756554394,13159.920772730002,28096.762756109994,53300.86540224001 2025-08-30,11:46:36.000,242,11046193,5485,0,1756554395,13159.961190590002,31326.77985906,53300.893350720005 2025-08-30,11:46:37.000,242,11046118,4845,0,1756554396,13159.974663209992,29481.014512470007,53300.91431208001 2025-08-30,11:46:38.000,242,11046176,4685,0,1756554397,13160.028553689997,28558.107167220005,53300.87937648 2025-08-30,11:46:39.000,242,11046100,4925,0,1756554398,13160.075707859993,29019.45862746,53300.942260560005 2025-08-30,11:46:40.000,242,11046197,5605,0,1756554399,13160.109389409998,31326.63182733,53300.97020904 2025-08-30,11:46:41.000,242,11046183,5645,0,1756554400,13160.163279889988,27173.650986089997,53300.942260560005 2025-08-30,11:46:42.000,242,11046216,5165,0,1756554401,13160.203697749988,27173.62278957,53300.956234799996 2025-08-30,11:46:43.000,242,11046153,5485,0,1756554402,13160.203697749988,28557.895693319995,53300.97020904 2025-08-30,11:46:44.000,242,11046181,5565,0,1756554403,13160.190225129998,33172.256191320004,53300.991170400004 2025-08-30,11:46:45.000,242,11046225,5725,0,1756554404,13160.183488819988,29019.331743119998,53301.00514464001 2025-08-30,11:46:46.000,242,11046170,5085,0,1756554405,13160.196961439993,28557.82520202,53300.99815752 2025-08-30,11:46:47.000,242,11046268,5205,0,1756554406,13160.230642989998,28557.85339854,53301.026106 2025-08-30,11:46:48.000,242,11046170,5205,0,1756554407,13160.223906679988,29019.352890509996,53301.012131760006 2025-08-30,11:46:49.000,242,11046215,5645,0,1756554408,13160.237379299993,29019.45157833,53301.012131760006 2025-08-30,11:46:50.000,242,11046166,5125,0,1756554409,13160.257588229993,27173.7708213,53301.05405448001 2025-08-30,11:46:51.000,242,11046217,5565,0,1756554410,13160.210434059998,29942.415316619998,53301.03309312001 2025-08-30,11:46:52.000,242,11046218,5085,0,1756554411,13160.244115609989,26712.348869759997,53301.07501584 2025-08-30,11:46:53.000,242,11046208,4965,0,1756554412,13160.217170369993,31788.06787713,53301.08200296001 2025-08-30,11:46:54.000,242,11046197,5525,0,1756554413,13160.156543579993,27635.101134149998,53301.061041600005 2025-08-30,11:46:55.000,242,11046241,5605,0,1756554414,13160.149807269998,29480.880579000004,53301.0959772 2025-08-30,11:46:56.000,242,11046176,5205,0,1756554415,13160.102653100002,32249.475730410006,53301.07501584 2025-08-30,11:46:57.000,242,11046155,5525,0,1756554416,13159.994872139992,27173.679182609994,53301.04008024 2025-08-30,11:46:58.000,242,11046152,5245,0,1756554417,13159.934245349992,29480.810087699996,53300.98418328001 2025-08-30,11:46:59.000,242,11046214,5165,0,1756554418,13159.893827489992,30403.653990780003,53300.98418328001 2025-08-30,11:47:00.000,242,11046196,5285,0,1756554419,13159.799519150001,28557.916840709993,53301.06802872 2025-08-30,11:47:01.000,242,11046203,5565,0,1756554420,13159.752364979991,32710.735551959995,53301.04706736 2025-08-30,11:47:02.000,242,11046164,5285,0,1756554421,13159.732156049991,31326.519041249994,53301.07501584 2025-08-30,11:47:03.000,242,11046052,5365,0,1756554422,13159.691738189991,34095.135340049994,53301.04008024 2025-08-30,11:47:04.000,242,11046206,5285,0,1756554423,13159.664792949996,31787.976238439995,53301.01911888 2025-08-30,11:47:05.000,242,11046174,5125,0,1756554424,13159.61090246999,31326.61067994,53300.942260560005 2025-08-30,11:47:06.000,242,11046203,5845,0,1756554425,13159.543539369995,33172.263240450004,53300.94924768 2025-08-30,11:47:07.000,242,11046177,5605,0,1756554426,13159.48964888999,27173.658035219996,53300.893350720005 2025-08-30,11:47:08.000,242,11046172,5125,0,1756554427,13159.45596734,29480.859431610006,53300.91431208001 2025-08-30,11:47:09.000,242,11046264,5085,0,1756554428,13159.39534055,27173.672133479995,53300.90033784 2025-08-30,11:47:10.000,242,11046243,5645,0,1756554429,13159.361658999995,27173.61574044,53300.893350720005 2025-08-30,11:47:11.000,242,11046225,5525,0,1756554430,13159.260614349994,28558.01552853,53300.90033784 2025-08-30,11:47:12.000,242,11046202,5205,0,1756554431,13159.25387804,27173.679182609994,53300.83745376001 2025-08-30,11:47:13.000,242,11046206,5245,0,1756554432,13159.179778629994,29942.260235759997,53300.80251816 2025-08-30,11:47:14.000,242,11046209,5525,0,1756554433,13159.125888149989,27173.672133479995,53300.7815568 2025-08-30,11:47:15.000,242,11046242,5165,0,1756554434,13159.065261359989,29480.718449010004,53300.75360832 2025-08-30,11:47:16.000,242,11046183,5884,0,1756554435,13159.038316119993,30403.583499479995,53300.75360832 2025-08-30,11:47:17.000,242,11046210,5125,0,1756554436,13158.991161949998,28096.438496129995,53300.66976288001 2025-08-30,11:47:18.000,242,11046251,5445,0,1756554437,13158.944007779988,29942.168597070005,53300.71867272001 2025-08-30,11:47:19.000,242,11046167,5525,0,1756554438,13158.890117299998,31326.483795599997,53300.66976288001 2025-08-30,11:47:20.000,242,11046191,5605,0,1756554439,13158.829490509997,25327.829246459994,53300.59989168001 2025-08-30,11:47:21.000,242,11046243,5565,0,1756554440,13158.768863719997,31787.93394366,53300.59989168001 2025-08-30,11:47:22.000,242,11046267,5765,0,1756554441,13158.782336340002,29480.711399880005,53300.59290456 2025-08-30,11:47:23.000,242,11046162,5085,0,1756554442,13158.694764309992,28557.867496799998,53300.53002048001 2025-08-30,11:47:24.000,242,11046196,4925,0,1756554443,13158.654346449992,30864.99840189,53300.4671364 2025-08-30,11:47:25.000,242,11046237,5605,0,1756554444,13158.681291690002,25327.871541240005,53300.5370076 2025-08-30,11:47:26.000,242,11046211,5765,0,1756554445,13158.667819069997,30403.6821873,53300.50207200001 2025-08-30,11:47:27.000,242,11046215,5645,0,1756554446,13158.613928589992,31326.540188640007,53300.4671364 2025-08-30,11:47:28.000,242,11046188,5285,0,1756554447,13158.546565489996,29942.267284889997,53300.42521368 2025-08-30,11:47:29.000,242,11046179,5565,0,1756554448,13158.499411320001,25789.328738430006,53300.439187920005 2025-08-30,11:47:30.000,242,11046223,5485,0,1756554449,13158.472466079991,33172.256191320004,53300.3972652 2025-08-30,11:47:31.000,242,11046212,5285,0,1756554450,13158.472466079991,27634.995397200008,53300.41123944001 2025-08-30,11:47:32.000,242,11046156,5125,0,1756554451,13158.432048219991,29480.75369466,53300.37630384 2025-08-30,11:47:33.000,242,11046209,5684,0,1756554452,13158.465729769996,31787.877550620004,53300.390278080005 2025-08-30,11:47:34.000,242,11046217,5645,0,1756554453,13158.432048219991,24866.259263190004,53300.327394 2025-08-30,11:47:35.000,242,11046187,5645,0,1756554454,13158.425311909996,26250.609707370008,53300.29245840001 2025-08-30,11:47:36.000,242,11046192,5365,0,1756554455,13158.45899346,33172.15045437,53300.35534248 2025-08-30,11:47:37.000,242,11046218,5245,0,1756554456,13158.506147629996,34556.437456379994,53300.320406880004 2025-08-30,11:47:38.000,242,11046221,5605,0,1756554457,13158.506147629996,30403.498909920003,53300.31341976001 2025-08-30,11:47:39.000,242,11046166,5085,0,1756554458,13158.47920239,29942.027614470004,53300.24354856001 2025-08-30,11:47:40.000,242,11046238,4885,0,1756554459,13158.539829180001,29941.928926649998,53300.22957432 2025-08-30,11:47:41.000,242,11046146,4805,0,1756554460,13158.580247040001,30864.793977120004,53300.29245840001 2025-08-30,11:47:42.000,242,11046200,5285,0,1756554461,13158.580247040001,30864.779878860005,53300.27848416 2025-08-30,11:47:43.000,242,11046171,5565,0,1756554462,13158.613928589992,30403.287436020008,53300.24354856001 2025-08-30,11:47:44.000,242,11046156,5245,0,1756554463,13158.708236929997,33171.917833080006,53300.173677360006 2025-08-30,11:47:45.000,242,11046182,5165,0,1756554464,13158.795808959992,29941.830238830007,53300.20162584 2025-08-30,11:47:46.000,242,11046149,5725,0,1756554465,13158.842963130002,23943.196837080002,53300.18066448 2025-08-30,11:47:47.000,242,11046235,5605,0,1756554466,13158.890117299998,29480.4576312,53300.23656144 2025-08-30,11:47:48.000,242,11046179,5645,0,1756554467,13158.923798850003,35017.63383576,53300.222587200005 2025-08-30,11:47:49.000,242,11046134,5205,0,1756554468,13158.937271469993,28557.52208943,53300.20861296 2025-08-30,11:47:50.000,242,11046174,5365,0,1756554469,13159.018107189993,33171.86144004,53300.22957432 2025-08-30,11:47:51.000,242,11046149,5405,0,1756554470,13159.078733979994,29480.4576312,53300.1876516 2025-08-30,11:47:52.000,242,11046198,5325,0,1756554471,13159.146097079989,32710.552274579997,53300.19463872001 2025-08-30,11:47:53.000,242,11046154,5044,0,1756554472,13159.213460179999,23943.351917940003,53300.26450992001 2025-08-30,11:47:54.000,242,11046147,5605,0,1756554473,13159.26735065999,30403.470713400005,53300.2575228 2025-08-30,11:47:55.000,242,11046142,5405,0,1756554474,13159.280823279994,28557.67012116,53300.23656144 2025-08-30,11:47:56.000,242,11046147,5565,0,1756554475,13159.24714172999,33633.544209390006,53300.27848416 2025-08-30,11:47:57.000,242,11046127,5565,0,1756554476,13159.26735065999,30864.885615809995,53300.36232960001 2025-08-30,11:47:58.000,242,11046158,5285,0,1756554477,13159.26735065999,29941.992368820007,53300.29245840001 2025-08-30,11:47:59.000,242,11046177,5405,0,1756554478,13159.26735065999,27173.333775239997,53300.285471279996 2025-08-30,11:48:00.000,242,11046123,5445,0,1756554479,13159.33471376,27634.861463730005,53300.31341976001 2025-08-30,11:48:01.000,242,11046139,5445,0,1756554480,13159.33471376,36402.03362385,53300.36931672 2025-08-30,11:48:02.000,242,11046149,5645,0,1756554481,13159.33471376,29941.978270559994,53300.29245840001 2025-08-30,11:48:03.000,242,11046139,5725,0,1756554482,13159.34818637999,25789.103166269997,53300.29245840001 2025-08-30,11:48:04.000,242,11046147,5565,0,1756554483,13159.301032209994,29019.169613129998,53300.33438112001 2025-08-30,11:48:05.000,242,11046107,5565,0,1756554484,13159.301032209994,33172.0165209,53300.36931672 2025-08-30,11:48:06.000,242,11046182,5125,0,1756554485,13159.233669109999,29480.549269890005,53300.390278080005 2025-08-30,11:48:07.000,242,11046127,5725,0,1756554486,13159.233669109999,28557.634875510004,53300.327394 2025-08-30,11:48:08.000,242,11046141,5405,0,1756554487,13159.152833389999,31787.778862799998,53300.35534248 2025-08-30,11:48:09.000,242,11046136,5205,0,1756554488,13159.179778629994,33172.044717419994,53300.320406880004 2025-08-30,11:48:10.000,242,11045998,5245,0,1756554489,13159.132624459999,28557.747661589994,53300.3972652 2025-08-30,11:48:11.000,242,11046156,5205,0,1756554490,13159.071997669998,29480.669105099994,53300.341368240006 2025-08-30,11:48:12.000,242,11046146,5325,0,1756554491,13159.038316119993,24404.865508169998,53300.327394 2025-08-30,11:48:13.000,242,11046125,5325,0,1756554492,13158.997898259993,27173.361971759994,53300.30643264 2025-08-30,11:48:14.000,242,11046184,4925,0,1756554493,13158.917062539993,30403.421369489995,53300.34835536 2025-08-30,11:48:15.000,242,11046161,5645,0,1756554494,13158.876644679993,31326.29346909,53300.29245840001 2025-08-30,11:48:16.000,242,11046208,5205,0,1756554495,13158.842963130002,32710.594569359993,53300.33438112001 2025-08-30,11:48:17.000,242,11046136,5245,0,1756554496,13158.789072649997,32710.636864140004,53300.36931672 2025-08-30,11:48:18.000,242,11046186,5205,0,1756554497,13158.775600029992,29480.5986138,53300.25053568 2025-08-30,11:48:19.000,242,11046149,5485,0,1756554498,13158.714973239992,36863.427378869994,53300.27848416 2025-08-30,11:48:20.000,242,11046187,5645,0,1756554499,13158.728445859997,28096.311611790006,53300.22957432 2025-08-30,11:48:21.000,242,11046195,5605,0,1756554500,13158.634137519992,28557.754710719993,53300.222587200005 2025-08-30,11:48:22.000,242,11046183,5485,0,1756554501,13158.586983349996,29019.197809649995,53300.25053568 2025-08-30,11:48:23.000,242,11046137,5565,0,1756554502,13158.519620250001,30403.583499479995,53300.16669024001 2025-08-30,11:48:24.000,242,11046221,5445,0,1756554503,13158.472466079991,33633.60765156,53300.16669024001 2025-08-30,11:48:25.000,242,11046217,5845,0,1756554504,13158.405102979996,29480.633859449998,53300.13874176 2025-08-30,11:48:26.000,242,11046178,4925,0,1756554505,13158.364685119996,30403.491860790004,53300.13175464 2025-08-30,11:48:27.000,242,11046221,5805,0,1756554506,13158.304058329995,28557.712415939997,53300.06887056 2025-08-30,11:48:28.000,242,11046148,5205,0,1756554507,13158.27037677999,27173.46770871,53300.117780399996 2025-08-30,11:48:29.000,242,11046232,4845,0,1756554508,13158.23669523,23943.3660162,53300.02694784001 2025-08-30,11:48:30.000,242,11046126,5125,0,1756554509,13158.17606844,29480.640908579997,53300.0129736 2025-08-30,11:48:31.000,242,11046209,5725,0,1756554510,13158.11544165,24866.29450884,53299.95707664001 2025-08-30,11:48:32.000,242,11046203,5765,0,1756554511,13158.05481486,29019.254202690005,53299.936115280005 2025-08-30,11:48:33.000,242,11046182,5285,0,1756554512,13158.00766068999,30403.505959050002,53299.936115280005 2025-08-30,11:48:34.000,242,11046205,5725,0,1756554513,13157.96724282999,26712.045757169995,53299.97105088 2025-08-30,11:48:35.000,242,11046236,5405,0,1756554514,13157.933561279999,29019.268300950003,53299.85226984 2025-08-30,11:48:36.000,242,11046211,5565,0,1756554515,13157.852725559998,32249.405239109998,53299.8732312 2025-08-30,11:48:37.000,242,11046221,5365,0,1756554516,13157.805571389988,33172.22799480001,53299.838295600006 2025-08-30,11:48:38.000,242,11046163,5645,0,1756554517,13157.798835079993,31326.504942989995,53299.74746304 2025-08-30,11:48:39.000,242,11046177,5845,0,1756554518,13157.670845189998,29480.77484205,53299.74746304 2025-08-30,11:48:40.000,242,11046214,5285,0,1756554519,13157.616954709993,33633.699290250006,53299.70554032 2025-08-30,11:48:41.000,242,11046208,5005,0,1756554520,13157.590009469997,33172.235043930006,53299.69156608001 2025-08-30,11:48:42.000,242,11046208,4765,0,1756554521,13157.596745779992,31326.504942989995,53299.64265624001 2025-08-30,11:48:43.000,242,11046194,5365,0,1756554522,13157.610218399997,29019.29649747,53299.68457896 2025-08-30,11:48:44.000,242,11046171,5725,0,1756554523,13157.569800539997,24866.407294920005,53299.58675928 2025-08-30,11:48:45.000,242,11046163,5725,0,1756554524,13157.590009469997,32249.36999346,53299.56579792 2025-08-30,11:48:46.000,242,11046232,5085,0,1756554525,13157.576536849992,33172.235043930006,53299.502913840006 2025-08-30,11:48:47.000,242,11046247,5645,0,1756554526,13157.576536849992,34095.1000944,53299.57278504001 2025-08-30,11:48:48.000,242,11046186,5005,0,1756554527,13157.643899950002,33172.263240450004,53299.4889396 2025-08-30,11:48:49.000,242,11046167,6084,0,1756554528,13157.670845189998,32710.84833804,53299.53784944 2025-08-30,11:48:50.000,242,11046163,5725,0,1756554529,13157.704526740003,28558.02257766,53299.52387520001 2025-08-30,11:48:51.000,242,11046189,5525,0,1756554530,13157.731471979998,26712.250181940006,53299.447016879996 2025-08-30,11:48:52.000,242,11046242,5365,0,1756554531,13157.812307699998,29942.351874450003,53299.45400400001 2025-08-30,11:48:53.000,242,11046181,5485,0,1756554532,13157.812307699998,29019.543217020007,53299.3491972 2025-08-30,11:48:54.000,242,11046173,5405,0,1756554533,13157.906616039989,29019.522069629995,53299.433042640005 2025-08-30,11:48:55.000,242,11046161,5645,0,1756554534,13157.994188069999,26712.447557580002,53299.3491972 2025-08-30,11:48:56.000,242,11046128,5085,0,1756554535,13158.021133309994,31326.822153839996,53299.384132800005 2025-08-30,11:48:57.000,242,11046131,5405,0,1756554536,13158.05481486,31788.265252769997,53299.40509416001 2025-08-30,11:48:58.000,242,11046110,5445,0,1756554537,13158.10870533999,29942.570397479998,53299.40509416001 2025-08-30,11:48:59.000,242,11046029,5525,0,1756554538,13158.182804749995,28096.86144393,53299.4190684 2025-08-30,11:49:00.000,242,11046178,5165,0,1756554539,13158.17606844,30865.576430550005,53299.39810704 2025-08-30,11:49:01.000,242,11046199,5884,0,1756554540,13158.2164863,25789.801030140006,53299.41208128 2025-08-30,11:49:02.000,242,11046209,5645,0,1756554541,13158.20974998999,26712.708375389993,53299.40509416001 2025-08-30,11:49:03.000,242,11046194,5165,0,1756554542,13158.162595819995,28558.389132419994,53299.41208128 2025-08-30,11:49:04.000,242,11046150,5085,0,1756554543,13158.16933212999,26251.33576776,53299.41208128 2025-08-30,11:49:05.000,242,11046198,5085,0,1756554544,13158.2164863,27174.200818230005,53299.49592672001 2025-08-30,11:49:06.000,242,11046188,4965,0,1756554545,13158.162595819995,30865.724462280006,53299.4190684 2025-08-30,11:49:07.000,242,11046184,5165,0,1756554546,13158.2164863,29020.001410469995,53299.3491972 2025-08-30,11:49:08.000,242,11046171,5605,0,1756554547,13158.17606844,30865.837248359996,53299.41208128 2025-08-30,11:49:09.000,242,11046211,5405,0,1756554548,13158.2164863,32250.222938189996,53299.4190684 2025-08-30,11:49:10.000,242,11046221,5485,0,1756554549,13158.16933212999,28097.361932159998,53299.46797824 2025-08-30,11:49:11.000,242,11046201,5445,0,1756554550,13158.19627737,31788.89262534,53299.46797824 2025-08-30,11:49:12.000,242,11046227,5525,0,1756554551,13158.13565058,30404.584475940006,53299.4190684 2025-08-30,11:49:13.000,242,11046215,5325,0,1756554552,13158.162595819995,27174.687208200005,53299.39810704 2025-08-30,11:49:14.000,242,11046244,5365,0,1756554553,13158.101969029995,28097.580455190007,53299.37714568001 2025-08-30,11:49:15.000,242,11046138,5325,0,1756554554,13158.14912319999,29481.952046759994,53299.447016879996 2025-08-30,11:49:16.000,242,11046163,5525,0,1756554555,13158.10870533999,31327.71739335,53299.481952480004 2025-08-30,11:49:17.000,242,11046157,5165,0,1756554556,13158.05481486,29482.071881969998,53299.4190684 2025-08-30,11:49:18.000,242,11046119,5605,0,1756554557,13158.05481486,28097.82012561,53299.40509416001 2025-08-30,11:49:19.000,242,11046217,5485,0,1756554558,13158.034605929999,29482.184668050002,53299.4190684 2025-08-30,11:49:20.000,242,11046175,5525,0,1756554559,13158.034605929999,24867.795973529996,53299.47496536001 2025-08-30,11:49:21.000,242,11046206,5205,0,1756554560,13158.014396999999,29943.726454799995,53299.4190684 2025-08-30,11:49:22.000,242,11046185,5605,0,1756554561,13158.021133309994,28559.45355105,53299.45400400001 2025-08-30,11:49:23.000,242,11046194,5205,0,1756554562,13157.980715449994,26713.667057069993,53299.46797824 2025-08-30,11:49:24.000,242,11046148,5285,0,1756554563,13158.034605929999,32712.45553968,53299.42605552001 2025-08-30,11:49:25.000,242,11046166,5165,0,1756554564,13158.041342239994,26713.695253590005,53299.46099112 2025-08-30,11:49:26.000,242,11046018,5285,0,1756554565,13158.06828747999,29943.895633919994,53299.44002976 2025-08-30,11:49:27.000,242,11046161,5525,0,1756554566,13158.08849640999,26713.822137929994,53299.4190684 2025-08-30,11:49:28.000,242,11046175,5485,0,1756554567,13158.06828747999,31789.752619199993,53299.481952480004 2025-08-30,11:49:29.000,242,11046201,5445,0,1756554568,13158.07502379,29482.628763240005,53299.4889396 2025-08-30,11:49:30.000,242,11046184,4885,0,1756554569,13158.061551169994,31328.36591331,53299.481952480004 2025-08-30,11:49:31.000,242,11046145,5845,0,1756554570,13158.101969029995,25791.112168320004,53299.4190684 2025-08-30,11:49:32.000,242,11046203,5485,0,1756554571,13158.081760099994,29944.107107820004,53299.5588108 2025-08-30,11:49:33.000,242,11046195,5245,0,1756554572,13158.101969029995,29482.755647579994,53299.50990096 2025-08-30,11:49:34.000,242,11046199,5605,0,1756554573,13158.122177959995,29482.826138880002,53299.47496536001 2025-08-30,11:49:35.000,242,11046241,5845,0,1756554574,13158.13565058,27175.561300319998,53299.46797824 2025-08-30,11:49:36.000,242,11046181,5605,0,1756554575,13158.142386889995,22561.23604797,53299.41208128 2025-08-30,11:49:37.000,242,11046174,5325,0,1756554576,13158.13565058,28098.63782469,53299.39810704 2025-08-30,11:49:38.000,242,11046131,5605,0,1756554577,13158.142386889995,27175.800970740005,53299.502913840006 2025-08-30,11:49:39.000,242,11046130,5165,0,1756554578,13158.09523272,31790.253107430006,53299.447016879996 2025-08-30,11:49:40.000,242,11046231,5565,0,1756554579,13158.07502379,26714.421313979998,53299.481952480004 2025-08-30,11:49:41.000,242,11046167,5445,0,1756554580,13158.041342239994,27637.33570836,53299.4889396 2025-08-30,11:49:42.000,242,11046171,5565,0,1756554581,13158.034605929999,29944.537104749994,53299.49592672001 2025-08-30,11:49:43.000,242,11046228,5085,0,1756554582,13158.041342239994,31328.85935241,53299.53086232 2025-08-30,11:49:44.000,242,11046186,4925,0,1756554583,13158.021133309994,24868.648918260005,53299.54483656001 2025-08-30,11:49:45.000,242,11046130,5325,0,1756554584,13158.02786961999,25791.521017859995,53299.481952480004 2025-08-30,11:49:46.000,242,11046148,5165,0,1756554585,13158.081760099994,27637.378003139995,53299.4889396 2025-08-30,11:49:47.000,242,11046246,5044,0,1756554586,13158.081760099994,31790.365893509996,53299.39810704 2025-08-30,11:49:48.000,242,11046168,5125,0,1756554587,13158.14912319999,33174.744534209996,53299.4889396 2025-08-30,11:49:49.000,242,11046168,5085,0,1756554588,13158.16933212999,33174.78682899001,53299.4889396 2025-08-30,11:49:50.000,242,11046181,5565,0,1756554589,13158.223222609995,32251.964073299998,53299.57977216 2025-08-30,11:49:51.000,242,11046193,5725,0,1756554590,13158.23669523,29021.86238079,53299.5588108 2025-08-30,11:49:52.000,242,11046200,5125,0,1756554591,13158.25690416,28560.341741430006,53299.57977216 2025-08-30,11:49:53.000,242,11046123,5485,0,1756554592,13158.27711309,32251.95702417,53299.56579792 2025-08-30,11:49:54.000,242,11046152,5125,0,1756554593,13158.22995891999,26253.182639820006,53299.600733520005 2025-08-30,11:49:55.000,242,11046150,5325,0,1756554594,13158.283849399995,32251.92177852,53299.63566912 2025-08-30,11:49:56.000,242,11046141,5405,0,1756554595,13158.25690416,32251.893582000004,53299.58675928 2025-08-30,11:49:57.000,242,11046227,5485,0,1756554596,13158.29058570999,30406.128235409997,53299.64265624001 2025-08-30,11:49:58.000,242,11046177,5525,0,1756554597,13158.283849399995,33636.272222700005,53299.63566912 2025-08-30,11:49:59.000,242,11046133,5485,0,1756554598,13158.324267259995,27637.4625927,53299.719514560005 2025-08-30,11:50:00.000,242,11046178,4965,0,1756554599,13158.33773988,29021.88352818,53299.65663048 2025-08-30,11:50:01.000,242,11046160,5085,0,1756554600,13158.344476189995,28098.94093728,53299.69156608001 2025-08-30,11:50:02.000,242,11046186,5005,0,1756554601,13158.37815774,34097.81400945,53299.76143728001 2025-08-30,11:50:03.000,242,11046117,5485,0,1756554602,13158.41183928999,28560.454527509995,53299.74047592001 2025-08-30,11:50:04.000,242,11046211,5565,0,1756554603,13158.472466079991,29483.305479720002,53299.76143728001 2025-08-30,11:50:05.000,242,11046148,5085,0,1756554604,13158.546565489996,29021.904675569996,53299.77541152 2025-08-30,11:50:06.000,242,11046168,5085,0,1756554605,13158.620664900001,27176.089985069993,53299.78938576001 2025-08-30,11:50:07.000,242,11046150,5205,0,1756554606,13158.714973239992,32713.491761790006,53299.79637288 2025-08-30,11:50:08.000,242,11046134,4925,0,1756554607,13158.816017889993,29021.918773829995,53299.838295600006 2025-08-30,11:50:09.000,242,11046200,5085,0,1756554608,13158.896853609993,29483.383020149995,53299.8732312 2025-08-30,11:50:10.000,242,11046200,4925,0,1756554609,13158.970953019998,30867.73346433,53299.8732312 2025-08-30,11:50:11.000,242,11046192,5044,0,1756554610,13159.098942909994,26253.217885470003,53299.86624408 2025-08-30,11:50:12.000,242,11046164,5125,0,1756554611,13159.213460179999,27176.202771149998,53299.96406376 2025-08-30,11:50:13.000,242,11046133,5445,0,1756554612,13159.31450483,31790.704251749994,53299.99201224 2025-08-30,11:50:14.000,242,11046225,5485,0,1756554613,13159.42902209999,34097.990237699996,53300.07585768001 2025-08-30,11:50:15.000,242,11046157,5565,0,1756554614,13159.53006674999,33636.56123702999,53300.04092208 2025-08-30,11:50:16.000,242,11046215,5684,0,1756554615,13159.651320329991,29945.044642110006,53300.09681904001 2025-08-30,11:50:17.000,242,11046202,5285,0,1756554616,13159.779310220001,27176.400146789994,53300.12476752001 2025-08-30,11:50:18.000,242,11046161,5565,0,1756554617,13159.873618559992,30406.600527119997,53300.18066448 2025-08-30,11:50:19.000,242,11046179,5605,0,1756554618,13159.974663209992,29483.81301708,53300.285471279996 2025-08-30,11:50:20.000,242,11046136,5445,0,1756554619,13160.028553689997,23946.446486009998,53300.320406880004 2025-08-30,11:50:21.000,242,11046186,5285,0,1756554620,13160.102653100002,28560.8986227,53300.36931672 2025-08-30,11:50:22.000,242,11046239,5765,0,1756554621,13160.170016199998,29483.939901420003,53300.40425232 2025-08-30,11:50:23.000,242,11046153,5565,0,1756554622,13160.190225129998,30868.262149079994,53300.38329096001 2025-08-30,11:50:24.000,242,11046030,5005,0,1756554623,13160.203697749988,30868.389033419997,53300.48111064001 2025-08-30,11:50:25.000,242,11046164,5405,0,1756554624,13160.223906679988,24408.079911449997,53300.4671364 2025-08-30,11:50:26.000,242,11046225,5605,0,1756554625,13160.237379299993,23485.355843580008,53300.54399472 2025-08-30,11:50:27.000,242,11046183,5605,0,1756554626,13160.257588229993,26254.06378107,53300.50207200001 2025-08-30,11:50:28.000,242,11046224,5085,0,1756554627,13160.324951329989,27638.44242177,53300.488097760004 2025-08-30,11:50:29.000,242,11046163,5485,0,1756554628,13160.351896569999,30868.67099862,53300.59290456 2025-08-30,11:50:30.000,242,11046172,5125,0,1756554629,13160.338423949994,31791.648835169995,53300.58591744 2025-08-30,11:50:31.000,242,11046220,5205,0,1756554630,13160.358632879994,25331.318565809997,53300.676750000006 2025-08-30,11:50:32.000,242,11046222,4925,0,1756554631,13160.351896569999,26715.697206509998,53300.69771136001 2025-08-30,11:50:33.000,242,11046174,5044,0,1756554632,13160.318215019994,29023.110076800003,53300.68373712 2025-08-30,11:50:34.000,242,11046136,5044,0,1756554633,13160.291269779998,29946.038569440003,53300.73264696 2025-08-30,11:50:35.000,242,11046170,5285,0,1756554634,13160.230642989998,28561.84320612,53300.80251816 2025-08-30,11:50:36.000,242,11046198,5285,0,1756554635,13160.217170369993,28561.751567429994,53300.76758256001 2025-08-30,11:50:37.000,242,11046185,5845,0,1756554636,13160.190225129998,26715.97917171,53300.73264696 2025-08-30,11:50:38.000,242,11046194,5125,0,1756554637,13160.170016199998,27638.971106519995,53300.76758256001 2025-08-30,11:50:39.000,242,11046131,5565,0,1756554638,13160.183488819988,33637.91466999,53300.774569680005 2025-08-30,11:50:40.000,242,11046156,4925,0,1756554639,13160.183488819988,29484.962025269997,53300.76059544 2025-08-30,11:50:41.000,242,11046175,5684,0,1756554640,13160.217170369993,27177.739481490004,53300.774569680005 2025-08-30,11:50:42.000,242,11046188,5044,0,1756554641,13160.210434059998,31792.374895560002,53300.851428 2025-08-30,11:50:43.000,242,11046216,5085,0,1756554642,13160.183488819988,30408.066746159995,53300.823479520004 2025-08-30,11:50:44.000,242,11046235,5605,0,1756554643,13160.143070959988,32253.980124480004,53300.844440880006 2025-08-30,11:50:45.000,242,11046218,5205,0,1756554644,13160.075707859993,27639.422250839998,53300.823479520004 2025-08-30,11:50:46.000,242,11046176,5044,0,1756554645,13160.062235240002,25332.129215759996,53300.92828632 2025-08-30,11:50:47.000,242,11046244,5165,0,1756554646,13160.068971549998,32715.528960359996,53300.83745376001 2025-08-30,11:50:48.000,242,11046120,5205,0,1756554647,13160.068971549998,33638.37286344,53300.87238936 2025-08-30,11:50:49.000,242,11046174,5044,0,1756554648,13160.109389409998,29485.307432639995,53300.83745376001 2025-08-30,11:50:50.000,242,11046217,5765,0,1756554649,13160.136334649993,27178.148331029995,53300.91431208001 2025-08-30,11:50:51.000,242,11046240,5005,0,1756554650,13160.129598339998,29024.033512830007,53300.88636360001 2025-08-30,11:50:52.000,242,11046175,5684,0,1756554651,13160.149807269998,31792.910629439997,53300.956234799996 2025-08-30,11:50:53.000,242,11046156,5285,0,1756554652,13160.163279889988,32715.846171209996,53300.88636360001 2025-08-30,11:50:54.000,242,11046129,5525,0,1756554653,13160.156543579993,29947.152331980004,53300.97020904 2025-08-30,11:50:55.000,242,11046215,5725,0,1756554654,13160.122862030003,26255.544098369995,53300.90732496 2025-08-30,11:50:56.000,242,11046132,5125,0,1756554655,13160.129598339998,27178.514885790006,53300.90033784 2025-08-30,11:50:57.000,242,11046159,5565,0,1756554656,13160.122862030003,29485.920706949997,53300.942260560005 2025-08-30,11:50:58.000,242,11046213,5725,0,1756554657,13160.143070959988,35946.455401080006,53300.956234799996 2025-08-30,11:50:59.000,242,11046217,5684,0,1756554658,13160.129598339998,29947.462493700004,53300.86540224001 2025-08-30,11:51:00.000,242,11046237,5845,0,1756554659,13160.163279889988,31331.946871349995,53300.87937648 2025-08-30,11:51:01.000,242,11046217,5485,0,1756554660,13160.217170369993,26255.8331127,53300.942260560005 2025-08-30,11:51:02.000,242,11046203,5445,0,1756554661,13160.264324539989,28101.774687540004,53300.942260560005 2025-08-30,11:51:03.000,242,11046196,5445,0,1756554662,13160.291269779998,32716.45239639,53300.956234799996 2025-08-30,11:51:04.000,242,11046216,5245,0,1756554663,13160.365369189989,26256.002291819997,53300.91431208001 2025-08-30,11:51:05.000,242,11046167,5605,0,1756554664,13160.439468599994,31793.559149399996,53301.00514464001 2025-08-30,11:51:06.000,242,11046236,5085,0,1756554665,13160.432732289999,28101.873375359995,53300.97719616 2025-08-30,11:51:07.000,242,11046248,5285,0,1756554666,13160.48662276999,30409.229852610006,53301.012131760006 2025-08-30,11:51:08.000,242,11046221,5605,0,1756554667,13160.52704062999,34562.386922100006,53301.05405448001 2025-08-30,11:51:09.000,242,11046181,5884,0,1756554668,13160.56745848999,30409.30739304,53301.08200296001 2025-08-30,11:51:10.000,242,11046215,5405,0,1756554669,13160.63482159,27640.50781686,53301.0959772 2025-08-30,11:51:11.000,242,11046155,5525,0,1756554670,13160.621348969995,29947.82199933,53301.10296432001 2025-08-30,11:51:12.000,242,11046230,5245,0,1756554671,13160.661766829995,27640.571259029995,53301.158861280004 2025-08-30,11:51:13.000,242,11046186,5165,0,1756554672,13160.67523945,24871.91266545,53301.17283552001 2025-08-30,11:51:14.000,242,11046183,5525,0,1756554673,13160.71565731,30870.969014999995,53301.20777112 2025-08-30,11:51:15.000,242,11046181,5565,0,1756554674,13160.69544838,29486.597423429994,53301.21475824 2025-08-30,11:51:16.000,242,11046201,5445,0,1756554675,13160.702184689995,31332.426212189996,53301.2357196 2025-08-30,11:51:17.000,242,11046198,5245,0,1756554676,13160.722393619995,33178.283197469995,53301.20777112 2025-08-30,11:51:18.000,242,11046167,5684,0,1756554677,13160.72912992999,29948.111013660004,53301.20777112 2025-08-30,11:51:19.000,242,11046134,5044,0,1756554678,13160.80996564999,28563.711225570005,53301.22174536001 2025-08-30,11:51:20.000,242,11046145,5605,0,1756554679,13160.863856129996,25795.052631989995,53301.2357196 2025-08-30,11:51:21.000,242,11046195,5565,0,1756554680,13160.937955540001,30409.76558649,53301.25668096 2025-08-30,11:51:22.000,242,11046119,5605,0,1756554681,13160.91774661,29025.457437089994,53301.33353928 2025-08-30,11:51:23.000,242,11046197,5605,0,1756554682,13160.991846019991,30409.878372570005,53301.29860368001 2025-08-30,11:51:24.000,242,11046138,5085,0,1756554683,13161.065945429997,30871.370815410002,53301.326552160004 2025-08-30,11:51:25.000,242,11046142,5245,0,1756554684,13161.113099599992,27641.191582469997,53301.33353928 2025-08-30,11:51:26.000,242,11046253,5565,0,1756554685,13161.140044840002,28102.733369220005,53301.40341048 2025-08-30,11:51:27.000,242,11046212,5044,0,1756554686,13161.234353179992,27179.86831875,53301.396423360005 2025-08-30,11:51:28.000,242,11046235,5525,0,1756554687,13161.261298420002,29025.788746200007,53301.38244912 2025-08-30,11:51:29.000,242,11046190,5044,0,1756554688,13161.348870449998,29487.260041650006,53301.50123016 2025-08-30,11:51:30.000,242,11046189,5645,0,1756554689,13161.382551999988,27179.995203090002,53301.445333200005 2025-08-30,11:51:31.000,242,11046177,5645,0,1756554690,13161.463387719989,29025.936777929994,53301.494243040004 2025-08-30,11:51:32.000,242,11046190,5125,0,1756554691,13161.476860339993,35025.098864429994,53301.57808848 2025-08-30,11:51:33.000,242,11046168,5125,0,1756554692,13161.497069269994,31794.877336710008,53301.58507560001 2025-08-30,11:51:34.000,242,11046256,5205,0,1756554693,13161.577904989994,32717.855173260003,53301.65494680001 2025-08-30,11:51:35.000,242,11046179,5405,0,1756554694,13161.611586539999,29487.577252500007,53301.64097256 2025-08-30,11:51:36.000,242,11046225,5485,0,1756554695,13161.658740709994,28564.592366819998,53301.6898824 2025-08-30,11:51:37.000,242,11046148,5165,0,1756554696,13161.71263119,31333.462434300003,53301.71084376 2025-08-30,11:51:38.000,242,11046206,4845,0,1756554697,13161.779994289995,29026.16939922,53301.75276648001 2025-08-30,11:51:39.000,242,11046197,5405,0,1756554698,13161.83388477,31333.547023859996,53301.77372784001 2025-08-30,11:51:40.000,242,11046163,5485,0,1756554699,13161.90798417999,34563.90953418,53301.794689199996 2025-08-30,11:51:41.000,242,11046142,4845,0,1756554700,13161.941665729995,27180.397003499995,53301.83661192 2025-08-30,11:51:42.000,242,11046161,5525,0,1756554701,13161.97534728,34563.987074610006,53301.829624800004 2025-08-30,11:51:43.000,242,11046188,5245,0,1756554702,13162.07639193,30410.780661209996,53301.87853464 2025-08-30,11:51:44.000,242,11046147,5725,0,1756554703,13162.103337169996,26719.080788909996,53301.92045736001 2025-08-30,11:51:45.000,242,11046184,5365,0,1756554704,13162.130282409991,34102.60741785,53301.96238008 2025-08-30,11:51:46.000,242,11046169,5725,0,1756554705,13162.143755029996,30872.308349700004,53301.997315680004 2025-08-30,11:51:47.000,242,11046156,5165,0,1756554706,13162.231327059992,28565.06465853,53302.05321264 2025-08-30,11:51:48.000,242,11046107,5645,0,1756554707,13162.190909199991,28565.015314620003,53302.12308384 2025-08-30,11:51:49.000,242,11046162,5125,0,1756554708,13162.197645510001,27642.100920240002,53302.13705808001 2025-08-30,11:51:50.000,242,11046212,4965,0,1756554709,13162.211118129992,33179.81990781,53302.17898080001 2025-08-30,11:51:51.000,242,11046197,5485,0,1756554710,13162.224590749996,31795.321431899996,53302.1440452 2025-08-30,11:51:52.000,242,11046132,5085,0,1756554711,13162.244799679997,26719.228820639997,53302.20692928001 2025-08-30,11:51:53.000,242,11046225,5725,0,1756554712,13162.258272300001,31333.920627750005,53302.22789064001 2025-08-30,11:51:54.000,242,11046194,5085,0,1756554713,13162.291953849992,33641.26300674,53302.26282624 2025-08-30,11:51:55.000,242,11046236,5205,0,1756554714,13162.359316950002,27180.65782131,53302.29776184 2025-08-30,11:51:56.000,242,11046123,5645,0,1756554715,13162.399734810002,25334.723295599993,53302.36763304 2025-08-30,11:51:57.000,242,11046132,5085,0,1756554716,13162.440152670002,34102.75544958,53302.32571032001 2025-08-30,11:51:58.000,242,11046170,5085,0,1756554717,13162.494043149993,30872.421135779994,53302.41654288 2025-08-30,11:51:59.000,242,11046181,5725,0,1756554718,13162.581615179988,29949.506741399993,53302.36763304 2025-08-30,11:52:00.000,242,11046159,5405,0,1756554719,13162.675923519993,26719.21472238,53302.40955576 2025-08-30,11:52:01.000,242,11046163,5365,0,1756554720,13162.709605069998,34564.325432850004,53302.4584656 2025-08-30,11:52:02.000,242,11046197,5605,0,1756554721,13162.770231859999,26257.828016490006,53302.43750424 2025-08-30,11:52:03.000,242,11046135,5445,0,1756554722,13162.817386029994,33641.36874369001,53302.48641408 2025-08-30,11:52:04.000,242,11046173,6005,0,1756554723,13162.86454019999,27642.26305023,53302.55628528 2025-08-30,11:52:06.000,242,11046182,5245,0,1756554725,13162.95211223,26719.271115419993,53302.58423376 2025-08-30,11:52:07.000,242,11046189,5845,0,1756554726,13163.01273902,27180.81290217,53302.570259520005 2025-08-30,11:52:08.000,242,11046170,5165,0,1756554727,13163.059893189995,31334.075708610006,53302.62615648 2025-08-30,11:52:09.000,242,11046181,5645,0,1756554728,13163.140728909995,28103.713198290003,53302.689040560006 2025-08-30,11:52:10.000,242,11046156,5044,0,1756554729,13163.261982489996,28103.804836979994,53302.68205344001 2025-08-30,11:52:11.000,242,11046181,5645,0,1756554730,13163.322609279996,29488.29626376,53302.72397616 2025-08-30,11:52:12.000,242,11046187,5405,0,1756554731,13163.389972379991,34103.05856217,53302.73096328001 2025-08-30,11:52:13.000,242,11046125,5365,0,1756554732,13163.484280719997,29026.944803520004,53302.76589888 2025-08-30,11:52:14.000,242,11046168,5005,0,1756554733,13163.531434889992,32257.300264710007,53302.80782160001 2025-08-30,11:52:15.000,242,11046183,5605,0,1756554734,13163.598797990002,28104.0445074,53302.80782160001 2025-08-30,11:52:16.000,242,11046217,5684,0,1756554735,13163.592061679992,29949.91559094,53302.91961552 2025-08-30,11:52:17.000,242,11046204,5044,0,1756554736,13163.672897399993,27642.58731021,53302.9824996 2025-08-30,11:52:18.000,242,11046208,4965,0,1756554737,13163.713315259993,29949.964934849995,53302.93358976 2025-08-30,11:52:19.000,242,11046165,5565,0,1756554738,13163.760469430003,31334.44226337,53302.98948672 2025-08-30,11:52:20.000,242,11046202,5285,0,1756554739,13163.807623599998,26719.637670180004,53303.03140944 2025-08-30,11:52:21.000,242,11046188,5085,0,1756554740,13163.834568839993,29027.022343949997,53303.04538368001 2025-08-30,11:52:22.000,242,11046186,5125,0,1756554741,13163.874986699993,29950.035426150003,53303.10128064 2025-08-30,11:52:23.000,242,11046145,5445,0,1756554742,13163.942349799989,24873.801832290002,53303.15019048 2025-08-30,11:52:24.000,242,11046185,5645,0,1756554743,13164.002976589989,29488.62757287,53303.11525488001 2025-08-30,11:52:25.000,242,11046065,5365,0,1756554744,13163.976031349994,30873.126048780003,53303.13621624 2025-08-30,11:52:26.000,242,11046133,5725,0,1756554745,13163.962558729989,31334.519803799994,53303.2270488 2025-08-30,11:52:27.000,242,11046158,4925,0,1756554746,13163.996240279994,28565.720227619997,53303.24801016 2025-08-30,11:52:28.000,242,11046193,5605,0,1756554747,13163.969295039999,27642.721243680004,53303.220061680004 2025-08-30,11:52:29.000,242,11046194,5285,0,1756554748,13163.962558729989,27181.256997360004,53303.24801016 2025-08-30,11:52:30.000,242,11046135,5485,0,1756554749,13163.928877179998,29488.669867649995,53303.26198440001 2025-08-30,11:52:31.000,242,11046172,5205,0,1756554750,13163.901931939989,31796.08978707,53303.2270488 2025-08-30,11:52:32.000,242,11046230,4925,0,1756554751,13163.848041459998,29950.21870353,53303.25499728 2025-08-30,11:52:33.000,242,11046194,5044,0,1756554752,13163.848041459998,30411.71114637,53303.220061680004 2025-08-30,11:52:34.000,242,11046199,5525,0,1756554753,13163.814359909993,33642.0525093,53303.24801016 2025-08-30,11:52:35.000,242,11046153,5485,0,1756554754,13163.733524189993,30873.182441819998,53303.26198440001 2025-08-30,11:52:36.000,242,11046157,5965,0,1756554755,13163.720051570002,27181.426176480003,53303.27595864 2025-08-30,11:52:37.000,242,11046140,5005,0,1756554756,13163.726787879998,27642.869275410005,53303.28294576001 2025-08-30,11:52:38.000,242,11046187,5285,0,1756554757,13163.679633710002,27181.348636049996,53303.20608744 2025-08-30,11:52:39.000,242,11046162,5125,0,1756554758,13163.632479539992,27642.848128020007,53303.28294576001 2025-08-30,11:52:40.000,242,11046182,5125,0,1756554759,13163.605534299997,26719.84209495,53303.19910032 2025-08-30,11:52:41.000,242,11046166,5205,0,1756554760,13163.524698579997,29488.648720259996,53303.26897152 2025-08-30,11:52:42.000,242,11046090,5245,0,1756554761,13163.443862859996,30873.111950520004,53303.20608744 2025-08-30,11:52:43.000,242,11046180,5245,0,1756554762,13163.443862859996,26719.898487989994,53303.2270488 2025-08-30,11:52:44.000,242,11046119,5684,0,1756554763,13163.403444999996,27181.376832570008,53303.25499728 2025-08-30,11:52:45.000,242,11046142,5085,0,1756554764,13163.342818209996,27181.341586919996,53303.23403592001 2025-08-30,11:52:46.000,242,11046178,5205,0,1756554765,13163.329345589991,30411.67590072,53303.26897152 2025-08-30,11:52:47.000,242,11046157,5525,0,1756554766,13163.322609279996,33642.05955843,53303.289932880005 2025-08-30,11:52:48.000,242,11046153,5445,0,1756554767,13163.3360819,26719.898487989994,53303.20608744 2025-08-30,11:52:49.000,242,11046187,5405,0,1756554768,13163.302400349996,32257.55403339,53303.12922912 2025-08-30,11:52:50.000,242,11046076,5405,0,1756554769,13163.329345589991,25335.392962950005,53303.1571776 2025-08-30,11:52:51.000,242,11046138,5085,0,1756554770,13163.25524618,29488.698064170007,53303.16416472001 2025-08-30,11:52:52.000,242,11046212,5205,0,1756554771,13163.27545511,30873.133097910002,53303.17813896 2025-08-30,11:52:53.000,242,11046179,5445,0,1756554772,13163.261982489996,32718.983034060002,53303.13621624 2025-08-30,11:52:54.000,242,11046164,5125,0,1756554773,13163.288927729991,28565.720227619997,53303.19910032 2025-08-30,11:52:55.000,242,11046205,5565,0,1756554774,13163.329345589991,26258.342602980003,53303.171151840004 2025-08-30,11:52:56.000,242,11046138,5285,0,1756554775,13163.423653929996,29950.120015709996,53303.14320336001 2025-08-30,11:52:57.000,242,11046221,5605,0,1756554776,13163.457335480001,26719.771603650006,53303.1571776 2025-08-30,11:52:58.000,242,11046177,5405,0,1756554777,13163.531434889992,29488.662818519995,53303.1571776 2025-08-30,11:52:59.000,242,11046149,5405,0,1756554778,13163.592061679992,30411.612458550007,53303.12922912 2025-08-30,11:53:00.000,242,11046231,5684,0,1756554779,13163.666161089997,31796.110934459997,53303.19910032 2025-08-30,11:53:01.000,242,11046161,5525,0,1756554780,13163.733524189993,27181.376832570008,53303.15019048 2025-08-30,11:53:02.000,242,11046154,4925,0,1756554781,13163.767205739998,28565.811866310003,53303.21307456001 2025-08-30,11:53:03.000,242,11046187,5525,0,1756554782,13163.834568839993,28565.889406739996,53303.20608744 2025-08-30,11:53:04.000,242,11046174,5165,0,1756554783,13163.834568839993,26258.462438190007,53303.23403592001 2025-08-30,11:53:05.000,242,11046199,5845,0,1756554784,13163.861514079988,27181.412078220004,53303.220061680004 2025-08-30,11:53:06.000,242,11046164,5245,0,1756554785,13163.821096219988,33642.08070582,53303.20608744 2025-08-30,11:53:07.000,242,11046209,5525,0,1756554786,13163.854777769993,27642.883373670003,53303.25499728 2025-08-30,11:53:08.000,242,11046214,4925,0,1756554787,13163.922140869989,32257.737310769997,53303.2270488 2025-08-30,11:53:09.000,242,11046210,5205,0,1756554788,13163.868250389998,29027.31840741,53303.192113200006 2025-08-30,11:53:10.000,242,11046054,5245,0,1756554789,13163.922140869989,32719.1804097,53303.26198440001 2025-08-30,11:53:11.000,242,11046207,5805,0,1756554790,13163.949086109998,31796.294211839995,53303.26198440001 2025-08-30,11:53:12.000,242,11046182,4885,0,1756554791,13163.949086109998,24874.076748360007,53303.26897152 2025-08-30,11:53:13.000,242,11046228,5125,0,1756554792,13163.942349799989,30873.281129640003,53303.2270488 2025-08-30,11:53:14.000,242,11046181,5565,0,1756554793,13163.928877179998,27642.982061489995,53303.26198440001 2025-08-30,11:53:15.000,242,11046188,5205,0,1756554794,13163.955822419994,31334.76652335,53303.31089424001 2025-08-30,11:53:16.000,242,11046271,5605,0,1756554795,13163.969295039999,28565.84711196,53303.37377832 2025-08-30,11:53:17.000,242,11046167,5725,0,1756554796,13163.928877179998,29488.7756046,53303.31788136 2025-08-30,11:53:18.000,242,11046213,5525,0,1756554797,13163.935613489994,28104.425160419996,53303.37377832 2025-08-30,11:53:19.000,242,11046198,5205,0,1756554798,13163.996240279994,32257.575180779997,53303.32486848 2025-08-30,11:53:20.000,242,11046204,5165,0,1756554799,13163.982767659989,25335.47050338,53303.338842720004 2025-08-30,11:53:21.000,242,11046217,5684,0,1756554800,13163.996240279994,28104.277128689995,53303.3667912 2025-08-30,11:53:22.000,242,11046142,5245,0,1756554801,13163.989503969999,27642.841078890007,53303.34582984 2025-08-30,11:53:23.000,242,11046065,5525,0,1756554802,13163.942349799989,34103.439215189996,53303.33185560001 2025-08-30,11:53:24.000,242,11046137,5605,0,1756554803,13163.928877179998,29950.127064839995,53303.27595864 2025-08-30,11:53:25.000,242,11046151,5245,0,1756554804,13163.888459319998,32257.532886,53303.31788136 2025-08-30,11:53:26.000,242,11046145,5725,0,1756554805,13163.915404559993,28104.24188304,53303.26897152 2025-08-30,11:53:27.000,242,11046117,5525,0,1756554806,13163.901931939989,30411.563114639997,53303.33185560001 2025-08-30,11:53:28.000,242,11046175,5485,0,1756554807,13163.901931939989,34103.42511693,53303.39473968 2025-08-30,11:53:29.000,242,11046097,5565,0,1756554808,13163.908668249998,26719.792751040004,53303.34582984 2025-08-30,11:53:30.000,242,11046126,5125,0,1756554809,13163.854777769993,29488.641671129997,53303.32486848 2025-08-30,11:53:31.000,242,11046113,5405,0,1756554810,13163.800887289988,35487.719168070005,53303.24801016 2025-08-30,11:53:32.000,242,11046150,5125,0,1756554811,13163.753733119993,34103.27003607,53303.289932880005 2025-08-30,11:53:33.000,242,11046183,5405,0,1756554812,13163.767205739998,29027.029393079996,53303.26198440001 2025-08-30,11:53:34.000,242,11046075,5605,0,1756554813,13163.773942049993,28565.501704590002,53303.31089424001 2025-08-30,11:53:35.000,242,11046096,5125,0,1756554814,13163.746996809998,28103.995163490006,53303.34582984 2025-08-30,11:53:36.000,242,11046211,5765,0,1756554815,13163.699842640002,28103.938770449997,53303.25499728 2025-08-30,11:53:37.000,242,11046140,5125,0,1756554816,13163.693106329993,29026.937754390005,53303.21307456001 2025-08-30,11:53:38.000,242,11046145,5485,0,1756554817,13163.672897399993,33641.58021759,53303.241023040006 2025-08-30,11:53:39.000,242,11046129,5684,0,1756554818,13163.693106329993,25796.547047550004,53303.16416472001 2025-08-30,11:53:40.000,242,11046134,5125,0,1756554819,13163.639215850002,33641.544971940006,53303.26897152 2025-08-30,11:53:41.000,242,11046126,5325,0,1756554820,13163.639215850002,28103.847131760005,53303.1571776 2025-08-30,11:53:42.000,242,11046115,5405,0,1756554821,13163.666161089997,28103.840082630006,53303.192113200006 2025-08-30,11:53:43.000,242,11046135,5605,0,1756554822,13163.693106329993,26719.440294540007,53303.21307456001 2025-08-30,11:53:44.000,242,11046154,5165,0,1756554823,13163.639215850002,31795.61749536,53303.11525488001 2025-08-30,11:53:45.000,242,11046132,5205,0,1756554824,13163.645952159997,26719.419147149994,53303.13621624 2025-08-30,11:53:46.000,242,11046080,5285,0,1756554825,13163.652688469992,30872.68195359,53303.15019048 2025-08-30,11:53:47.000,242,11046158,5165,0,1756554826,13163.659424780002,35487.46539939,53303.10826776 2025-08-30,11:53:48.000,242,11046109,5445,0,1756554827,13163.679633710002,30872.759494020007,53303.04538368001 2025-08-30,11:53:49.000,242,11046141,5485,0,1756554828,13163.746996809998,29026.761526140006,53303.01743520001 2025-08-30,11:53:50.000,242,11046163,5725,0,1756554829,13163.767205739998,27642.305345009998,53303.12922912 2025-08-30,11:53:51.000,242,11046118,5325,0,1756554830,13163.753733119993,30411.111970319995,53303.12922912 2025-08-30,11:53:52.000,242,11046144,5165,0,1756554831,13163.800887289988,30411.104921189995,53303.04538368001 2025-08-30,11:53:53.000,242,11046216,5125,0,1756554832,13163.841305149988,30411.097872059996,53302.99647384001 2025-08-30,11:53:54.000,242,11046189,5645,0,1756554833,13163.895195629993,30872.555069249996,53303.052370800004 2025-08-30,11:53:55.000,242,11046162,5125,0,1756554834,13163.928877179998,31795.497660149995,53303.05935792 2025-08-30,11:53:56.000,242,11046238,5325,0,1756554835,13163.982767659989,31795.539954930005,53303.08031928 2025-08-30,11:53:57.000,242,11046225,5925,0,1756554836,13164.04339444999,27180.82700043,53303.05935792 2025-08-30,11:53:58.000,242,11046248,5125,0,1756554837,13164.070339689999,32718.496644090003,53303.01743520001 2025-08-30,11:53:59.000,242,11046206,5325,0,1756554838,13164.090548619999,33641.36169455999,53302.99647384001 2025-08-30,11:54:00.000,242,11046237,5525,0,1756554839,13164.10402123999,31334.040462959994,53303.03839656 2025-08-30,11:54:01.000,242,11046158,4765,0,1756554840,13164.15117541,24411.935785559996,53303.052370800004 2025-08-30,11:54:02.000,242,11046201,5605,0,1756554841,13164.17138434,25334.871327329995,53303.09429352001 2025-08-30,11:54:03.000,242,11046189,5605,0,1756554842,13164.097284929994,31334.040462959994,53303.024422320006 2025-08-30,11:54:04.000,242,11046188,5085,0,1756554843,13164.157911719994,30872.625560550005,53303.05935792 2025-08-30,11:54:05.000,242,11046209,5565,0,1756554844,13164.14443909999,28103.73434568,53303.08031928 2025-08-30,11:54:06.000,242,11046140,5205,0,1756554845,13164.11075755,27180.83404956,53303.073332160006 2025-08-30,11:54:07.000,242,11046252,5005,0,1756554846,13164.090548619999,26719.34865585,53303.08031928 2025-08-30,11:54:08.000,242,11046223,5645,0,1756554847,13164.08381230999,30411.06262641,53303.01743520001 2025-08-30,11:54:09.000,242,11046214,4925,0,1756554848,13164.077075999994,28103.677952640006,53303.08031928 2025-08-30,11:54:10.000,242,11046223,5565,0,1756554849,13164.070339689999,25796.25803322,53303.01743520001 2025-08-30,11:54:11.000,242,11046219,5645,0,1756554850,13164.029921829999,30872.597364030007,53303.024422320006 2025-08-30,11:54:12.000,242,11046225,5605,0,1756554851,13163.942349799989,29488.042495079993,53302.954551120005 2025-08-30,11:54:13.000,242,11046186,4965,0,1756554852,13163.915404559993,31795.391923200004,53302.96153824 2025-08-30,11:54:14.000,242,11046184,5365,0,1756554853,13163.848041459998,25334.765590380004,53303.003460960004 2025-08-30,11:54:15.000,242,11046214,4965,0,1756554854,13163.821096219988,31333.885382099994,53302.94057688 2025-08-30,11:54:16.000,242,11046223,5805,0,1756554855,13163.746996809998,29026.50070833,53302.94057688 2025-08-30,11:54:17.000,242,11046233,5525,0,1756554856,13163.679633710002,29026.444315290006,53302.96153824 2025-08-30,11:54:18.000,242,11046200,4925,0,1756554857,13163.666161089997,31795.215694950006,53302.884679920004 2025-08-30,11:54:19.000,242,11046140,5085,0,1756554858,13163.639215850002,28103.452380479997,53302.8427572 2025-08-30,11:54:20.000,242,11046219,5405,0,1756554859,13163.585325369997,31795.314382769997,53302.86371856 2025-08-30,11:54:21.000,242,11046194,4925,0,1756554860,13163.565116439997,31795.29323538,53302.84974432001 2025-08-30,11:54:22.000,242,11046206,5165,0,1756554861,13163.544907509997,29026.465462680004,53302.82878296001 2025-08-30,11:54:23.000,242,11046201,5405,0,1756554862,13163.437126550001,27180.615526530004,53302.82179584 2025-08-30,11:54:24.000,242,11046162,4925,0,1756554863,13163.410181309991,31795.29323538,53302.82179584 2025-08-30,11:54:25.000,242,11046145,5605,0,1756554864,13163.356290830001,27180.545035229996,53302.75891176001 2025-08-30,11:54:26.000,242,11046173,5684,0,1756554865,13163.31587297,25796.138198009998,53302.75192464 2025-08-30,11:54:27.000,242,11046174,5044,0,1756554866,13163.329345589991,34564.106909819995,53302.61218224001 2025-08-30,11:54:28.000,242,11046147,5765,0,1756554867,13163.31587297,27641.995183289997,53302.66109208001 2025-08-30,11:54:29.000,242,11046183,5605,0,1756554868,13163.302400349996,30872.35064448,53302.716989040004 2025-08-30,11:54:30.000,242,11046200,4845,0,1756554869,13163.241773559996,31333.779645150003,53302.62615648 2025-08-30,11:54:31.000,242,11046250,5085,0,1756554870,13163.221564629996,27180.530936969997,53302.60519512 2025-08-30,11:54:32.000,242,11046173,5525,0,1756554871,13163.181146769995,29949.351660540007,53302.521349680006 2025-08-30,11:54:33.000,242,11046147,5725,0,1756554872,13163.181146769995,26257.546051290003,53302.60519512 2025-08-30,11:54:34.000,242,11046193,5445,0,1756554873,13163.1339926,29949.28116924,53302.56327240001 2025-08-30,11:54:35.000,242,11046180,5165,0,1756554874,13163.07336581,31333.65980994,53302.53532392 2025-08-30,11:54:36.000,242,11046174,5245,0,1756554875,13162.979057469995,27641.903544600005,53302.54231104001 2025-08-30,11:54:37.000,242,11046181,5684,0,1756554876,13162.95211223,30410.660826000007,53302.42353000001 2025-08-30,11:54:38.000,242,11046231,5765,0,1756554877,13162.92516698999,28564.846135500004,53302.39558152001 2025-08-30,11:54:39.000,242,11046214,4925,0,1756554878,13162.88474912999,33179.52384435,53302.381607280004 2025-08-30,11:54:40.000,242,11046198,5325,0,1756554879,13162.86454019999,25796.039510190007,53302.36763304 2025-08-30,11:54:41.000,242,11046176,5325,0,1756554880,13162.817386029994,25796.046559320006,53302.36064592 2025-08-30,11:54:42.000,242,11046211,5845,0,1756554881,13162.790440789999,25334.532969089996,53302.29776184 2025-08-30,11:54:43.000,242,11046174,5165,0,1756554882,13162.770231859999,32718.073696289997,53302.32571032001 2025-08-30,11:54:44.000,242,11046207,5684,0,1756554883,13162.756759239994,30410.646727739993,53302.1440452 2025-08-30,11:54:45.000,242,11046217,5485,0,1756554884,13162.709605069998,30410.625580349995,53302.19295504 2025-08-30,11:54:46.000,242,11046231,5765,0,1756554885,13162.736550309994,30410.653776870007,53302.09513536 2025-08-30,11:54:47.000,242,11046175,5684,0,1756554886,13162.797177099994,30410.56213818,53302.19295504 2025-08-30,11:54:48.000,242,11046219,5645,0,1756554887,13162.797177099994,31794.933729750002,53302.165006560004 2025-08-30,11:54:49.000,242,11046171,5565,0,1756554888,13162.790440789999,27641.706168959994,53302.13007096 2025-08-30,11:54:50.000,242,11046148,5245,0,1756554889,13162.830858649999,29487.577252500007,53302.165006560004 2025-08-30,11:54:51.000,242,11046149,5445,0,1756554890,13162.88474912999,25795.78574151,53302.09513536 2025-08-30,11:54:52.000,242,11046141,5684,0,1756554891,13162.918430679994,28564.627612469994,53302.067186880005 2025-08-30,11:54:53.000,242,11046194,5205,0,1756554892,13162.98579377999,33179.3476161,53302.13007096 2025-08-30,11:54:54.000,242,11046150,5205,0,1756554893,13162.98579377999,31794.96192627,53302.13007096 2025-08-30,11:54:55.000,242,11046117,5605,0,1756554894,13163.04642056999,30410.477548619994,53302.10910960001 2025-08-30,11:54:56.000,242,11046158,5165,0,1756554895,13163.07336581,29026.141202700004,53302.13705808001 2025-08-30,11:54:57.000,242,11046201,5765,0,1756554896,13163.08683842999,28564.676956380004,53302.12308384 2025-08-30,11:54:58.000,242,11046149,5605,0,1756554897,13163.120519979995,23488.49975556,53302.13007096 2025-08-30,11:54:59.000,242,11046164,5085,0,1756554898,13163.160937839995,34563.775600709996,53302.10212248 2025-08-30,11:55:00.000,242,11046172,5285,0,1756554899,13163.201355699995,31333.391942999995,53302.06019976001 2025-08-30,11:55:01.000,242,11046217,5605,0,1756554900,13163.26871879999,29948.96395839,53302.10212248 2025-08-30,11:55:02.000,242,11046139,5605,0,1756554901,13163.29566404,29487.47856468,53302.10910960001 2025-08-30,11:55:03.000,242,11046162,5125,0,1756554902,13163.302400349996,32256.320435639995,53302.1440452 2025-08-30,11:55:04.000,242,11046211,5645,0,1756554903,13163.363027139996,29026.000220100002,53302.1440452 2025-08-30,11:55:05.000,242,11046192,5044,0,1756554904,13163.383236069996,29948.914614480003,53302.13705808001 2025-08-30,11:55:06.000,242,11046159,5765,0,1756554905,13163.403444999996,32717.826976740005,53302.10212248 2025-08-30,11:55:07.000,242,11046164,5085,0,1756554906,13163.410181309991,29487.5067612,53302.1440452 2025-08-30,11:55:08.000,242,11046239,5405,0,1756554907,13163.389972379991,30410.442302969997,53302.1440452 2025-08-30,11:55:09.000,242,11046164,4925,0,1756554908,13163.416917620001,32717.770583699996,53302.19295504 2025-08-30,11:55:10.000,242,11046192,5125,0,1756554909,13163.443862859996,27641.600432010004,53302.248852 2025-08-30,11:55:11.000,242,11046141,5485,0,1756554910,13163.450599169992,27641.586333750005,53302.24186488 2025-08-30,11:55:12.000,242,11046188,5165,0,1756554911,13163.504489649997,28103.008285289994,53302.25583912001 2025-08-30,11:55:13.000,242,11046119,5605,0,1756554912,13163.551643819992,32717.57320806,53302.31173608 2025-08-30,11:55:14.000,242,11046174,5205,0,1756554913,13163.605534299997,30410.287222109997,53302.31173608 2025-08-30,11:55:15.000,242,11046177,5405,0,1756554914,13163.585325369997,35024.986078350004,53302.20692928001 2025-08-30,11:55:16.000,242,11046135,5684,0,1756554915,13163.672897399993,30871.680977130003,53302.25583912001 2025-08-30,11:55:17.000,242,11046180,5285,0,1756554916,13163.706578949997,27641.445351150003,53302.25583912001 2025-08-30,11:55:18.000,242,11046146,5005,0,1756554917,13163.733524189993,28102.888450080005,53302.248852 2025-08-30,11:55:19.000,242,11046194,4965,0,1756554918,13163.787414669998,28564.296303359995,53302.33968456 2025-08-30,11:55:20.000,242,11046190,5085,0,1756554919,13163.854777769993,28564.289254229996,53302.402568640005 2025-08-30,11:55:21.000,242,11046123,5645,0,1756554920,13163.928877179998,29487.252992520007,53302.41654288 2025-08-30,11:55:22.000,242,11046200,5165,0,1756554921,13163.996240279994,31794.63061716,53302.40955576 2025-08-30,11:55:23.000,242,11046144,5285,0,1756554922,13164.08381230999,27641.431252890005,53302.43051712 2025-08-30,11:55:24.000,242,11046154,5245,0,1756554923,13164.14443909999,26718.502760250005,53302.46545272 2025-08-30,11:55:25.000,242,11046185,5325,0,1756554924,13164.15117541,30871.72327191,53302.46545272 2025-08-30,11:55:26.000,242,11046179,5684,0,1756554925,13164.25222006,29487.33758208,53302.48641408 2025-08-30,11:55:27.000,242,11046205,5605,0,1756554926,13164.319583159995,30410.315418629994,53302.50737544 2025-08-30,11:55:28.000,242,11046171,5605,0,1756554927,13164.38694625999,33640.62858504,53302.5283368 2025-08-30,11:55:29.000,242,11046226,5044,0,1756554928,13164.400418879995,25795.574267610005,53302.5283368 2025-08-30,11:55:30.000,242,11046194,5205,0,1756554929,13164.46778197999,31794.722255850007,53302.53532392 2025-08-30,11:55:31.000,242,11046185,5845,0,1756554930,13164.528408769991,28103.001236159995,53302.60519512 2025-08-30,11:55:32.000,242,11046141,5605,0,1756554931,13164.55535401,29487.436269900005,53302.72397616 2025-08-30,11:55:33.000,242,11046159,5485,0,1756554932,13164.575562940001,25795.658857169998,53302.67506632 2025-08-30,11:55:34.000,242,11046174,5085,0,1756554933,13164.642926039996,27180.17848047,53302.62615648 2025-08-30,11:55:35.000,242,11046188,5285,0,1756554934,13164.663134969996,26718.693086760002,53302.737950400006 2025-08-30,11:55:36.000,242,11046179,5925,0,1756554935,13164.676607590001,26718.71423415,53302.76589888 2025-08-30,11:55:37.000,242,11046170,5285,0,1756554936,13164.683343899997,29026.120055310006,53302.786860240005 2025-08-30,11:55:38.000,242,11046177,5805,0,1756554937,13164.669871279992,28103.170415279994,53302.79384736 2025-08-30,11:55:39.000,242,11046193,5725,0,1756554938,13164.683343899997,30410.512794270006,53302.79384736 2025-08-30,11:55:40.000,242,11046191,5565,0,1756554939,13164.696816520001,31333.476532560002,53302.77987312001 2025-08-30,11:55:41.000,242,11046133,5405,0,1756554940,13164.696816520001,27180.270119160006,53302.84974432001 2025-08-30,11:55:42.000,242,11046161,5605,0,1756554941,13164.717025450002,31333.51177821,53302.884679920004 2025-08-30,11:55:43.000,242,11046169,5645,0,1756554942,13164.757443310002,29487.66889119,53302.89865416001 2025-08-30,11:55:44.000,242,11046226,5405,0,1756554943,13164.764179619997,24411.56218167,53302.905641280006 2025-08-30,11:55:45.000,242,11046186,4965,0,1756554944,13164.764179619997,29949.210677940006,53302.94057688 2025-08-30,11:55:46.000,242,11046171,5925,0,1756554945,13164.743970689997,27641.81190591,53302.94756400001 2025-08-30,11:55:47.000,242,11046200,4925,0,1756554946,13164.770915929992,33179.48154957,53302.9824996 2025-08-30,11:55:48.000,242,11046176,5365,0,1756554947,13164.730498069992,25795.94082237,53302.954551120005 2025-08-30,11:55:49.000,242,11046232,5085,0,1756554948,13164.703552829997,29026.211693999998,53302.98948672 2025-08-30,11:55:50.000,242,11046164,5245,0,1756554949,13164.649662349992,28564.768595069996,53302.91961552 2025-08-30,11:55:51.000,242,11046072,4765,0,1756554950,13164.602508179996,29487.66889119,53302.96852536 2025-08-30,11:55:52.000,242,11046164,5205,0,1756554951,13164.568826629991,34102.374796560005,53302.9824996 2025-08-30,11:55:53.000,242,11046169,5645,0,1756554952,13164.548617699991,32718.094843679995,53302.99647384001 2025-08-30,11:55:54.000,242,11046139,5765,0,1756554953,13164.481254599996,31795.173400169995,53303.01743520001 2025-08-30,11:55:55.000,242,11046109,5605,0,1756554954,13164.400418879995,27641.98108503,53302.954551120005 2025-08-30,11:55:56.000,242,11046002,5325,0,1756554955,13164.319583159995,29949.28116924,53303.03839656 2025-08-30,11:55:57.000,242,11045978,5005,0,1756554956,13164.25222006,26719.05259239,53302.97551248001 2025-08-30,11:55:58.000,242,11046156,5085,0,1756554957,13164.137702789994,24873.18150885,53302.92660264001 2025-08-30,11:55:59.000,242,11046155,5485,0,1756554958,13164.050130759999,32256.665843010007,53302.97551248001 2025-08-30,11:56:00.000,242,11046131,5605,0,1756554959,13163.962558729989,29487.873315959994,53302.84974432001 2025-08-30,11:56:01.000,242,11046101,5645,0,1756554960,13163.861514079988,32256.7574817,53302.94057688 2025-08-30,11:56:02.000,242,11046103,5605,0,1756554961,13163.740260500002,28564.980068970006,53302.884679920004 2025-08-30,11:56:03.000,242,11046157,5405,0,1756554962,13163.652688469992,30410.822955990006,53302.91961552 2025-08-30,11:56:04.000,242,11046129,5765,0,1756554963,13163.544907509997,34564.04346765,53302.856731440006 2025-08-30,11:56:05.000,242,11046147,5605,0,1756554964,13163.430390239992,26719.108985429993,53302.835770080004 2025-08-30,11:56:06.000,242,11046155,5684,0,1756554965,13163.31587297,31333.786694280003,53302.84974432001 2025-08-30,11:56:07.000,242,11046174,4885,0,1756554966,13163.16767414999,31333.723252109994,53302.80782160001 2025-08-30,11:56:08.000,242,11046177,5645,0,1756554967,13163.07336581,30872.216711009998,53302.75891176001 2025-08-30,11:56:09.000,242,11046082,5405,0,1756554968,13163.00600270999,28564.747447679998,53302.76589888 2025-08-30,11:56:10.000,242,11046159,5325,0,1756554969,13162.999266399995,29026.239890519995,53302.75891176001 2025-08-30,11:56:11.000,242,11046176,4885,0,1756554970,13162.92516698999,26257.41916695,53302.68205344001 2025-08-30,11:56:12.000,242,11046237,5565,0,1756554971,13162.94537591999,27641.81190591,53302.64711784 2025-08-30,11:56:13.000,242,11046164,4965,0,1756554972,13162.871276509999,29487.66184206,53302.71000192001 2025-08-30,11:56:14.000,242,11046211,5485,0,1756554973,13162.837594959994,29949.140186639997,53302.66109208001 2025-08-30,11:56:15.000,242,11046193,5645,0,1756554974,13162.82412233999,33640.84710807,53302.62615648 2025-08-30,11:56:16.000,242,11046177,5645,0,1756554975,13162.776968169994,30872.012286240002,53302.57724664 2025-08-30,11:56:17.000,242,11046186,5085,0,1756554976,13162.817386029994,30410.548039920002,53302.56327240001 2025-08-30,11:56:18.000,242,11046149,5605,0,1756554977,13162.763495549989,30872.01933537,53302.570259520005 2025-08-30,11:56:19.000,242,11046204,5165,0,1756554978,13162.803913409989,34563.7262568,53302.55628528 2025-08-30,11:56:20.000,242,11046153,5485,0,1756554979,13162.837594959994,28564.641710730008,53302.48641408 2025-08-30,11:56:21.000,242,11046199,5605,0,1756554980,13162.84433126999,29026.105957050007,53302.500388320004 2025-08-30,11:56:22.000,242,11046097,5445,0,1756554981,13162.82412233999,30871.927696679995,53302.47243984001 2025-08-30,11:56:23.000,242,11046186,5044,0,1756554982,13162.810649719999,34102.205617440006,53302.48641408 2025-08-30,11:56:24.000,242,11046138,5085,0,1756554983,13162.783704479989,30410.484597749994,53302.48641408 2025-08-30,11:56:25.000,242,11046152,5165,0,1756554984,13162.770231859999,26257.24998783,53302.49340120001 2025-08-30,11:56:26.000,242,11046140,5245,0,1756554985,13162.729813999998,27180.129136560005,53302.48641408 2025-08-30,11:56:27.000,242,11046173,5645,0,1756554986,13162.696132449993,25795.764594120003,53302.48641408 2025-08-30,11:56:28.000,242,11046130,5285,0,1756554987,13162.689396139998,26718.608497199995,53302.46545272 2025-08-30,11:56:29.000,242,11046205,5565,0,1756554988,13162.669187209998,25795.771643250002,53302.500388320004 2025-08-30,11:56:30.000,242,11046152,5245,0,1756554989,13162.635505659993,32256.24994434,53302.47243984001 2025-08-30,11:56:31.000,242,11046140,5085,0,1756554990,13162.608560419998,28564.57826856,53302.451478480005 2025-08-30,11:56:32.000,242,11046177,5565,0,1756554991,13162.595087799993,31333.363746479998,53302.42353000001 2025-08-30,11:56:33.000,242,11046141,5485,0,1756554992,13162.622033039988,34102.219715700005,53302.42353000001 2025-08-30,11:56:34.000,242,11046142,5085,0,1756554993,13162.622033039988,32717.848124130003,53302.47942696 2025-08-30,11:56:35.000,242,11046141,5565,0,1756554994,13162.554669939993,27641.706168959994,53302.451478480005 2025-08-30,11:56:36.000,242,11046177,5845,0,1756554995,13162.514252079993,25795.701151949994,53302.46545272 2025-08-30,11:56:37.000,242,11046132,5365,0,1756554996,13162.480570530002,29487.570203370007,53302.43750424 2025-08-30,11:56:38.000,242,11046200,5285,0,1756554997,13162.453625289992,25795.722299340006,53302.4584656 2025-08-30,11:56:39.000,242,11046149,5645,0,1756554998,13162.433416359992,29025.986121840004,53302.46545272 2025-08-30,11:56:40.000,242,11045979,5805,0,1756554999,13162.359316950002,28564.479580739993,53302.451478480005 2025-08-30,11:56:41.000,242,11046156,5205,0,1756555000,13162.372789569992,29487.450368160004,53302.47942696 2025-08-30,11:56:42.000,242,11046185,5725,0,1756555001,13162.372789569992,29487.436269900005,53302.48641408 2025-08-30,11:56:43.000,242,11046166,5085,0,1756555002,13162.366053259997,34563.55707768,53302.451478480005 2025-08-30,11:56:44.000,242,11046205,5485,0,1756555003,13162.379525880002,29025.979072710004,53302.402568640005 2025-08-30,11:56:45.000,242,11046104,4925,0,1756555004,13162.379525880002,29487.429220770005,53302.43051712 2025-08-30,11:56:46.000,242,11046140,5525,0,1756555005,13162.379525880002,34563.521832030005,53302.44449136001 2025-08-30,11:56:47.000,242,11046158,5285,0,1756555006,13162.446888979997,25795.553120220007,53302.44449136001 2025-08-30,11:56:48.000,242,11046135,5725,0,1756555007,13162.419943740002,29025.901532279997,53302.500388320004 2025-08-30,11:56:49.000,242,11046168,5365,0,1756555008,13162.460361600002,24872.673971490003,53302.48641408 2025-08-30,11:56:50.000,242,11046172,5405,0,1756555009,13162.494043149993,29487.33053295,53302.54231104001 2025-08-30,11:56:51.000,242,11046201,5605,0,1756555010,13162.541197320003,32717.608453709996,53302.521349680006 2025-08-30,11:56:52.000,242,11046149,5805,0,1756555011,13162.595087799993,32256.193551300006,53302.55628528 2025-08-30,11:56:53.000,242,11046171,5565,0,1756555012,13162.601824109988,32256.172403909994,53302.55628528 2025-08-30,11:56:54.000,242,11046154,4965,0,1756555013,13162.648978279998,34102.14217527,53302.59122088001 2025-08-30,11:56:55.000,242,11046197,5565,0,1756555014,13162.702868759989,29026.000220100002,53302.549298160004 2025-08-30,11:56:56.000,242,11046102,5365,0,1756555015,13162.675923519993,30871.829008860004,53302.57724664 2025-08-30,11:56:57.000,242,11046135,5884,0,1756555016,13162.702868759989,30871.948844069993,53302.598208 2025-08-30,11:56:58.000,242,11046234,5125,0,1756555017,13162.702868759989,25795.736397600005,53302.60519512 2025-08-30,11:56:59.000,242,11046156,5165,0,1756555018,13162.743286619989,24411.343658640006,53302.60519512 2025-08-30,11:57:00.000,242,11046189,5765,0,1756555019,13162.770231859999,28564.5641703,53302.67506632 2025-08-30,11:57:01.000,242,11046214,5044,0,1756555020,13162.763495549989,31794.884385840007,53302.689040560006 2025-08-30,11:57:02.000,242,11046216,5044,0,1756555021,13162.702868759989,32256.369779550005,53302.716989040004 2025-08-30,11:57:03.000,242,11046182,5245,0,1756555022,13162.675923519993,30871.920647549996,53302.73096328001 2025-08-30,11:57:04.000,242,11046183,5884,0,1756555023,13162.675923519993,29949.034449690007,53302.716989040004 2025-08-30,11:57:05.000,242,11046192,5445,0,1756555024,13162.642241969988,29487.5067612,53302.74493752 2025-08-30,11:57:06.000,242,11046187,5805,0,1756555025,13162.622033039988,29487.549055979995,53302.77987312001 2025-08-30,11:57:07.000,242,11046187,5525,0,1756555026,13162.527724699998,31333.49063082,53302.76589888 2025-08-30,11:57:08.000,242,11046178,5125,0,1756555027,13162.500779460002,24872.948887560007,53302.76589888 2025-08-30,11:57:09.000,242,11046108,5245,0,1756555028,13162.494043149993,30410.526892530004,53302.75891176001 2025-08-30,11:57:10.000,242,11046152,5044,0,1756555029,13162.345844329997,29026.225792259997,53302.76589888 2025-08-30,11:57:11.000,242,11046157,5325,0,1756555030,13162.271744919992,25795.983117149997,53302.835770080004 2025-08-30,11:57:12.000,242,11046220,5165,0,1756555031,13162.190909199991,29026.246939649995,53302.82179584 2025-08-30,11:57:13.000,242,11046119,5605,0,1756555032,13162.09660086,26718.88341327,53302.786860240005 2025-08-30,11:57:14.000,242,11046154,5165,0,1756555033,13162.022501449996,24873.03347712,53302.76589888 2025-08-30,11:57:15.000,242,11046232,5325,0,1756555034,13161.90798417999,30410.632629479995,53302.737950400006 2025-08-30,11:57:16.000,242,11046221,5485,0,1756555035,13161.84735738999,33179.43220566001,53302.72397616 2025-08-30,11:57:17.000,242,11046187,5684,0,1756555036,13161.80693952999,32256.517811280006,53302.73096328001 2025-08-30,11:57:18.000,242,11046189,5605,0,1756555037,13161.81367584,30872.082777539996,53302.772886 2025-08-30,11:57:19.000,242,11046245,5485,0,1756555038,13161.78673059999,26718.784725449994,53302.79384736 2025-08-30,11:57:20.000,242,11046172,4965,0,1756555039,13161.759785359995,28564.73334942,53302.75192464 2025-08-30,11:57:21.000,242,11046211,5645,0,1756555040,13161.75304905,34563.87428853,53302.772886 2025-08-30,11:57:22.000,242,11046238,5325,0,1756555041,13161.76652166999,31795.11700713,53302.76589888 2025-08-30,11:57:23.000,242,11046153,5485,0,1756555042,13161.759785359995,29487.767579010004,53302.82878296001 2025-08-30,11:57:24.000,242,11046203,5565,0,1756555043,13161.73284012,27641.95288851,53302.786860240005 2025-08-30,11:57:25.000,242,11046179,5684,0,1756555044,13161.739576429994,29026.458413550004,53302.772886 2025-08-30,11:57:26.000,242,11046190,5445,0,1756555045,13161.80693952999,29949.379857060005,53302.80083448 2025-08-30,11:57:27.000,242,11046192,5005,0,1756555046,13161.78673059999,26719.158329340004,53302.786860240005 2025-08-30,11:57:28.000,242,11046194,5085,0,1756555047,13161.80693952999,29026.557101369996,53302.76589888 2025-08-30,11:57:29.000,242,11046171,5765,0,1756555048,13161.82714845999,27642.192558929994,53302.82179584 2025-08-30,11:57:30.000,242,11046130,5085,0,1756555049,13161.820412149995,27642.312394139997,53302.84974432001 2025-08-30,11:57:31.000,242,11046197,5525,0,1756555050,13161.8540937,29949.73231356,53302.8427572 2025-08-30,11:57:32.000,242,11046205,5525,0,1756555051,13161.901247869995,29949.73231356,53302.82179584 2025-08-30,11:57:33.000,242,11046162,5005,0,1756555052,13161.921456799995,29026.888410479994,53302.89166704 2025-08-30,11:57:34.000,242,11046153,5725,0,1756555053,13161.982083589995,28103.966966969994,53302.87769280001 2025-08-30,11:57:35.000,242,11046200,5245,0,1756555054,13162.042710379996,26258.124079949994,53302.84974432001 2025-08-30,11:57:36.000,242,11046106,5205,0,1756555055,13162.110073479991,28104.136146089993,53302.9126284 2025-08-30,11:57:37.000,242,11046105,5605,0,1756555056,13162.150491339991,25796.843111010006,53302.884679920004 2025-08-30,11:57:38.000,242,11046152,5205,0,1756555057,13162.231327059992,29027.15627742,53302.97551248001 2025-08-30,11:57:39.000,242,11046192,5285,0,1756555058,13162.305426469997,29488.733309820003,53303.01044808 2025-08-30,11:57:40.000,242,11046142,5085,0,1756555059,13162.305426469997,28104.38286564,53302.954551120005 2025-08-30,11:57:41.000,242,11046200,5125,0,1756555060,13162.372789569992,34103.62249256999,53303.05935792 2025-08-30,11:57:42.000,242,11046169,5525,0,1756555061,13162.392998499992,27643.003208880007,53303.0873064 2025-08-30,11:57:43.000,242,11046150,5005,0,1756555062,13162.446888979997,29950.451324819995,53303.122242000005 2025-08-30,11:57:44.000,242,11046128,5405,0,1756555063,13162.507515769998,26720.16635493,53303.08031928 2025-08-30,11:57:45.000,242,11046192,5285,0,1756555064,13162.561406250003,30412.077701129994,53303.10128064 2025-08-30,11:57:46.000,242,11046233,5605,0,1756555065,13162.588351489998,29489.191503270005,53303.122242000005 2025-08-30,11:57:47.000,242,11046227,5525,0,1756555066,13162.648978279998,29950.761486539996,53303.15019048 2025-08-30,11:57:48.000,242,11046201,5365,0,1756555067,13162.595087799993,24413.077744619994,53303.171151840004 2025-08-30,11:57:49.000,242,11046235,5485,0,1756555068,13162.642241969988,32258.322388560002,53303.28294576001 2025-08-30,11:57:50.000,242,11046237,5485,0,1756555069,13162.628769349998,28105.123024290006,53303.27595864 2025-08-30,11:57:51.000,242,11046169,5485,0,1756555070,13162.682659829989,26720.63159751,53303.3667912 2025-08-30,11:57:52.000,242,11046218,5205,0,1756555071,13162.642241969988,29028.136106489997,53303.359804080006 2025-08-30,11:57:53.000,242,11046205,5605,0,1756555072,13162.622033039988,31335.56307504,53303.41570104 2025-08-30,11:57:54.000,242,11046223,5605,0,1756555073,13162.635505659993,33642.954797939994,53303.4366624 2025-08-30,11:57:55.000,242,11046152,5125,0,1756555074,13162.655714589993,28566.700056689995,53303.49255936 2025-08-30,11:57:56.000,242,11046096,5445,0,1756555075,13162.696132449993,28105.242859499995,53303.47858512001 2025-08-30,11:57:57.000,242,11046177,5605,0,1756555076,13162.669187209998,27643.750416659997,53303.54845632001 2025-08-30,11:57:58.000,242,11046199,5605,0,1756555077,13162.662450899988,27643.827957090005,53303.506533600004 2025-08-30,11:57:59.000,242,11046171,5525,0,1756555078,13162.682659829989,24413.48659416,53303.56243056 2025-08-30,11:58:00.000,242,11046237,5485,0,1756555079,13162.662450899988,32720.244828330004,53303.576404800006 2025-08-30,11:58:01.000,242,11046186,5245,0,1756555080,13162.648978279998,26259.526856819997,53303.61832752001 2025-08-30,11:58:02.000,242,11046234,5365,0,1756555081,13162.642241969988,30413.022284549996,53303.625314640005 2025-08-30,11:58:03.000,242,11046207,5645,0,1756555082,13162.622033039988,35027.84097600001,53303.66025024 2025-08-30,11:58:04.000,242,11046194,4925,0,1756555083,13162.622033039988,27644.20156098,53303.71614720001 2025-08-30,11:58:05.000,242,11046227,5605,0,1756555084,13162.601824109988,29028.671840370007,53303.723134320004 2025-08-30,11:58:06.000,242,11046174,5405,0,1756555085,13162.494043149993,33643.55397399,53303.71614720001 2025-08-30,11:58:07.000,242,11046187,5605,0,1756555086,13162.453625289992,27644.18746272,53303.793005520005 2025-08-30,11:58:08.000,242,11046219,5605,0,1756555087,13162.392998499992,28567.186446659995,53303.793005520005 2025-08-30,11:58:09.000,242,11046232,5285,0,1756555088,13162.392998499992,29490.241823639997,53303.82794112 2025-08-30,11:58:10.000,242,11046191,5485,0,1756555089,13162.352580639992,26721.350608769993,53303.80697976 2025-08-30,11:58:11.000,242,11046208,4925,0,1756555090,13162.318899090002,30413.226709320006,53303.85588960001 2025-08-30,11:58:12.000,242,11046005,5245,0,1756555091,13162.366053259997,26259.942755490003,53303.820954 2025-08-30,11:58:13.000,242,11046151,5565,0,1756555092,13162.318899090002,29490.38985537,53303.78601840001 2025-08-30,11:58:14.000,242,11046184,5125,0,1756555093,13162.359316950002,30874.90242954,53303.862876720006 2025-08-30,11:58:15.000,242,11046148,5085,0,1756555094,13162.379525880002,32720.858102640006,53303.841915360004 2025-08-30,11:58:16.000,242,11046194,5445,0,1756555095,13162.352580639992,33182.38579113,53303.911786560006 2025-08-30,11:58:17.000,242,11046169,5684,0,1756555096,13162.399734810002,28567.545952290006,53303.90479944001 2025-08-30,11:58:18.000,242,11046143,5565,0,1756555097,13162.372789569992,32720.900397420002,53304.00261912001 2025-08-30,11:58:19.000,242,11046205,5445,0,1756555098,13162.413207429992,32259.45024936,53303.995632 2025-08-30,11:58:20.000,242,11046165,5565,0,1756555099,13162.453625289992,29490.53083797,53304.00261912001 2025-08-30,11:58:21.000,242,11046050,5285,0,1756555100,13162.561406250003,32259.506642399996,53303.995632 2025-08-30,11:58:22.000,242,11046223,5645,0,1756555101,13162.662450899988,32259.499593269997,53304.058516080004 2025-08-30,11:58:23.000,242,11046238,5285,0,1756555102,13162.756759239994,29029.108886429996,53304.05152896001 2025-08-30,11:58:24.000,242,11046201,5485,0,1756555103,13162.88474912999,29490.68591883,53304.128387280005 2025-08-30,11:58:25.000,242,11046161,5845,0,1756555104,13162.938639609994,31798.197476939997,53304.14236152 2025-08-30,11:58:26.000,242,11046145,5765,0,1756555105,13163.05315688,29490.756410129994,53304.198258480006 2025-08-30,11:58:27.000,242,11046214,5405,0,1756555106,13163.100311049995,28567.849064880007,53304.21921984001 2025-08-30,11:58:28.000,242,11046245,5884,0,1756555107,13163.22830093999,35028.67982247,53304.28210392 2025-08-30,11:58:29.000,242,11046194,5205,0,1756555108,13163.302400349996,28567.898408790003,53304.28210392 2025-08-30,11:58:30.000,242,11046258,5205,0,1756555109,13163.389972379991,26721.985030469994,53304.35896224001 2025-08-30,11:58:31.000,242,11046227,5485,0,1756555110,13163.430390239992,28106.46940812,53304.3799236 2025-08-30,11:58:32.000,242,11046203,5525,0,1756555111,13163.524698579997,33182.86513197,53304.49171752 2025-08-30,11:58:33.000,242,11046161,5405,0,1756555112,13163.592061679992,31336.895360609997,53304.519666 2025-08-30,11:58:34.000,242,11046168,4925,0,1756555113,13163.659424780002,25799.035390439996,53304.50569176001 2025-08-30,11:58:35.000,242,11046105,5485,0,1756555114,13163.720051570002,26722.154209590008,53304.49870464 2025-08-30,11:58:36.000,242,11046157,5925,0,1756555115,13163.800887289988,28106.652685499997,53304.62447280001 2025-08-30,11:58:37.000,242,11046165,5525,0,1756555116,13163.868250389998,30414.157194479994,53304.60351144001 2025-08-30,11:58:38.000,242,11046199,5365,0,1756555117,13163.881723009988,29952.79868511,53304.69434400001 2025-08-30,11:58:39.000,242,11046214,4925,0,1756555118,13163.874986699993,24876.501649080004,53304.71530536 2025-08-30,11:58:40.000,242,11046222,5085,0,1756555119,13163.901931939989,35029.412931989995,53304.77818944 2025-08-30,11:58:41.000,242,11046167,5485,0,1756555120,13163.955822419994,28568.589223529998,53304.75722808 2025-08-30,11:58:42.000,242,11046179,5565,0,1756555121,13163.996240279994,22107.76551507,53304.79216368001 2025-08-30,11:58:43.000,242,11046110,5285,0,1756555122,13163.969295039999,28568.666763960005,53304.94588032 2025-08-30,11:58:44.000,242,11046153,5765,0,1756555123,13163.989503969999,30876.248813369995,53304.86203488001 2025-08-30,11:58:45.000,242,11046171,5565,0,1756555124,13164.009712899999,30876.305206410005,53304.91094472001 2025-08-30,11:58:46.000,242,11046222,5285,0,1756555125,13163.996240279994,24876.966891660006,53304.98081592 2025-08-30,11:58:47.000,242,11046169,5805,0,1756555126,13164.050130759999,30876.389795969997,53304.99479016 2025-08-30,11:58:48.000,242,11046149,5565,0,1756555127,13164.056867069994,32260.958763179995,53304.99479016 2025-08-30,11:58:49.000,242,11046155,5605,0,1756555128,13164.023185519989,32722.556942969997,53305.0437 2025-08-30,11:58:50.000,242,11046169,5485,0,1756555129,13164.050130759999,29953.665728099993,53305.0437 2025-08-30,11:58:51.000,242,11046197,5605,0,1756555130,13164.009712899999,29492.208530910008,53305.1485068 2025-08-30,11:58:52.000,242,11046134,4885,0,1756555131,13164.016449209994,24877.34754468,53305.16946816 2025-08-30,11:58:53.000,242,11046187,5805,0,1756555132,13164.002976589989,28569.37872609,53305.183442400004 2025-08-30,11:58:54.000,242,11046160,5285,0,1756555133,13163.976031349994,29030.927561970006,53305.33017192 2025-08-30,11:58:55.000,242,11046123,5525,0,1756555134,13163.962558729989,28569.484463040004,53305.23933936 2025-08-30,11:58:56.000,242,11046205,5525,0,1756555135,13163.962558729989,28108.05546237,53305.24632648001 2025-08-30,11:58:57.000,242,11046171,5725,0,1756555136,13163.942349799989,28569.611347380007,53305.302223440005 2025-08-30,11:58:58.000,242,11046148,5445,0,1756555137,13163.969295039999,26262.177329700004,53305.32318480001 2025-08-30,11:58:59.000,242,11046167,5725,0,1756555138,13164.036658139994,27646.74629691,53305.2882492 2025-08-30,11:59:00.000,242,11046212,5125,0,1756555139,13163.996240279994,26723.810755140003,53305.372094640006 2025-08-30,11:59:01.000,242,11046230,5044,0,1756555140,13164.117493859994,29031.45624672,53305.46292720001 2025-08-30,11:59:02.000,242,11046199,5485,0,1756555141,13164.18485695999,32262.00908355,53305.45594008 2025-08-30,11:59:03.000,242,11046247,5405,0,1756555142,13164.218538509995,24416.574113099996,53305.48388856 2025-08-30,11:59:04.000,242,11046202,5245,0,1756555143,13164.27242899,33646.64854206001,53305.4978628 2025-08-30,11:59:05.000,242,11046187,5845,0,1756555144,13164.279165299995,28108.6969332,53305.52581128 2025-08-30,11:59:06.000,242,11046136,5245,0,1756555145,13164.30611053999,31339.27091742,53305.61664384 2025-08-30,11:59:07.000,242,11046140,5125,0,1756555146,13164.319583159995,30416.377670429996,53305.61664384 2025-08-30,11:59:08.000,242,11046242,5285,0,1756555147,13164.35326471,29493.42098127,53305.686515040004 2025-08-30,11:59:09.000,242,11046229,5525,0,1756555148,13164.360001019995,31801.010079810003,53305.707476400006 2025-08-30,11:59:10.000,242,11046143,5605,0,1756555149,13164.40715518999,26724.536815529995,53305.707476400006 2025-08-30,11:59:11.000,242,11046162,4765,0,1756555150,13164.380209949995,29955.167192790002,53305.70048928001 2025-08-30,11:59:12.000,242,11046161,5765,0,1756555151,13164.380209949995,31801.19335719,53305.83324456 2025-08-30,11:59:13.000,242,11046220,5365,0,1756555152,13164.37347364,29955.279978870007,53305.805296080005 2025-08-30,11:59:14.000,242,11046194,5365,0,1756555153,13164.360001019995,30416.786519970003,53305.93805136 2025-08-30,11:59:15.000,242,11046133,5684,0,1756555154,13164.400418879995,25340.341452210007,53305.86119304 2025-08-30,11:59:16.000,242,11046142,5205,0,1756555155,13164.37347364,34570.44407769,53305.96599984001 2025-08-30,11:59:17.000,242,11046213,5445,0,1756555156,13164.38694625999,29493.865076460002,53305.972986960005 2025-08-30,11:59:18.000,242,11046182,4965,0,1756555157,13164.39368257,26724.931566810003,53306.01490968001 2025-08-30,11:59:19.000,242,11046204,5285,0,1756555158,13164.37347364,32263.017109139997,53306.00093544 2025-08-30,11:59:20.000,242,11046147,5725,0,1756555159,13164.360001019995,27648.05038596,53306.091768000006 2025-08-30,11:59:21.000,242,11046184,5405,0,1756555160,13164.37347364,25340.58817176,53306.10574224 2025-08-30,11:59:22.000,242,11046134,5205,0,1756555161,13164.36673732999,25802.080614599996,53306.16163920001 2025-08-30,11:59:23.000,242,11046162,5245,0,1756555162,13164.319583159995,30417.13192734,53306.20356192001 2025-08-30,11:59:24.000,242,11046178,5205,0,1756555163,13164.33305578,30878.652566699995,53306.16862632 2025-08-30,11:59:25.000,242,11046139,5605,0,1756555164,13164.33305578,26263.601253960005,53306.210549040006 2025-08-30,11:59:26.000,242,11046112,5445,0,1756555165,13164.32631946999,29032.675746210007,53306.210549040006 2025-08-30,11:59:27.000,242,11046219,5765,0,1756555166,13164.36673732999,33647.734108079996,53306.1965748 2025-08-30,11:59:28.000,242,11046205,5645,0,1756555167,13164.34652839999,31801.70089455,53306.32933008001 2025-08-30,11:59:29.000,242,11046178,5205,0,1756555168,13164.380209949995,27186.642532679994,53306.3363172 2025-08-30,11:59:30.000,242,11046239,5605,0,1756555169,13164.36673732999,29955.745221449994,53306.31535584 2025-08-30,11:59:31.000,242,11046184,5205,0,1756555170,13164.28590160999,32724.791517179998,53306.34330432 2025-08-30,11:59:32.000,242,11046099,5645,0,1756555171,13164.27242899,33647.804599380004,53306.406188400004 2025-08-30,11:59:33.000,242,11046221,5684,0,1756555172,13164.29263792,30417.350450369995,53306.42016264001 2025-08-30,11:59:34.000,242,11046211,5725,0,1756555173,13164.24548374999,27648.325302030004,53306.41317552 2025-08-30,11:59:35.000,242,11046205,5645,0,1756555174,13164.279165299995,32263.397762160006,53306.49003384 2025-08-30,11:59:36.000,242,11046183,5925,0,1756555175,13164.24548374999,29032.830827070007,53306.45509824 2025-08-30,11:59:37.000,242,11046294,5365,0,1756555176,13164.238747439995,29494.323269910004,53306.48304672 2025-08-30,11:59:38.000,242,11046328,5285,0,1756555177,13164.20506588999,35955.365501399996,53306.45509824 2025-08-30,11:59:39.000,242,11046370,5325,0,1756555178,13164.20506588999,28109.740204439993,53306.476059600005 2025-08-30,11:59:40.000,242,11046368,5205,0,1756555179,13164.22527481999,30878.793549299997,53306.55990504 2025-08-30,11:59:41.000,242,11046343,5565,0,1756555180,13164.2118022,24879.222613260004,53306.55291792 2025-08-30,11:59:42.000,242,11046342,5085,0,1756555181,13164.23201113,28109.747253570007,53306.5109952 2025-08-30,11:59:43.000,242,11046321,5605,0,1756555182,13164.31284685,28109.690860529998,53306.594840640006 2025-08-30,11:59:44.000,242,11046324,5165,0,1756555183,13164.26569267999,29032.612304039998,53306.573879280004 2025-08-30,11:59:45.000,242,11046413,5805,0,1756555184,13164.31284685,29494.154090790005,53306.60182776 2025-08-30,11:59:46.000,242,11046333,5405,0,1756555185,13164.32631946999,30878.708959740005,53306.67868608 2025-08-30,11:59:47.000,242,11046340,5285,0,1756555186,13164.37347364,30878.694861480006,53306.67169896 2025-08-30,11:59:48.000,242,11046313,5405,0,1756555187,13164.39368257,30417.11782908,53306.66471184001 2025-08-30,11:59:49.000,242,11046388,5085,0,1756555188,13164.47451829,27186.621385289996,53306.692660320005 2025-08-30,11:59:50.000,242,11046343,5684,0,1756555189,13164.481254599996,28109.641516620002,53306.7206088 2025-08-30,11:59:51.000,242,11046336,5245,0,1756555190,13164.609244489991,28109.578074449993,53306.74855728 2025-08-30,11:59:52.000,242,11046390,4925,0,1756555191,13164.642926039996,32724.657583709995,53306.811441360005 2025-08-30,11:59:53.000,242,11046352,5205,0,1756555192,13164.669871279992,28109.578074449993,53306.78349288001 2025-08-30,11:59:54.000,242,11046322,5085,0,1756555193,13164.743970689997,29955.653582760002,53306.80445424001 2025-08-30,11:59:55.000,242,11046310,5165,0,1756555194,13164.818070100002,30417.054386910007,53306.86733832 2025-08-30,11:59:56.000,242,11046322,5325,0,1756555195,13164.912378439993,29032.619353169997,53306.83240272001 2025-08-30,11:59:57.000,242,11046317,5605,0,1756555196,13164.952796299993,29032.58410752,53306.84637696 2025-08-30,11:59:58.000,242,11046296,5165,0,1756555197,13164.993214159993,29955.618337110005,53306.860351200005 2025-08-30,11:59:59.000,242,11046326,5165,0,1756555198,13165.033632019993,27648.149073780005,53306.95118376001 2025-08-30,12:00:00.000,242,11046294,5285,0,1756555199,13165.053840949993,31340.145009540007,53306.930222400006 2025-08-30,12:00:01.000,242,11046327,5565,0,1756555200,13165.100995119989,30878.60322279,53307.00009360001 2025-08-30,12:00:02.000,242,11046306,5205,0,1756555201,13165.067313569998,33647.65656765,53306.965158 2025-08-30,12:00:03.000,242,11046312,5245,0,1756555202,13165.087522499998,29032.619353169997,53307.02105496001 2025-08-30,12:00:04.000,242,11046344,4965,0,1756555203,13165.100995119989,32263.073502180006,53307.076951920004 2025-08-30,12:00:05.000,242,11046327,5645,0,1756555204,13165.080786189988,25802.059467209998,53307.076951920004 2025-08-30,12:00:06.000,242,11046290,5285,0,1756555205,13165.074049879993,29032.555911000003,53307.076951920004 2025-08-30,12:00:07.000,242,11046317,5565,0,1756555206,13165.074049879993,30878.5820754,53307.18874584001 2025-08-30,12:00:08.000,242,11046309,5565,0,1756555207,13165.074049879993,33186.121830029995,53307.1747716 2025-08-30,12:00:09.000,242,11046319,5565,0,1756555208,13165.134676669993,33186.03019134,53307.195732960005 2025-08-30,12:00:10.000,242,11046319,5565,0,1756555209,13165.134676669993,29955.590140590008,53307.13983600001 2025-08-30,12:00:11.000,242,11046332,5245,0,1756555210,13165.121204049989,28109.634467490003,53307.216694320006 2025-08-30,12:00:12.000,242,11046295,5765,0,1756555211,13165.053840949993,32263.186288259996,53307.20272008 2025-08-30,12:00:13.000,242,11046303,5684,0,1756555212,13165.114467739993,35032.22553486,53307.265604160006 2025-08-30,12:00:14.000,242,11046306,5245,0,1756555213,13165.100995119989,29955.709975799997,53307.20970720001 2025-08-30,12:00:15.000,242,11046339,5565,0,1756555214,13165.040368329988,31801.750238459994,53307.23066856 2025-08-30,12:00:16.000,242,11046313,5765,0,1756555215,13165.074049879993,23033.154154079995,53307.244642800004 2025-08-30,12:00:17.000,242,11046349,5605,0,1756555216,13165.074049879993,26263.678794389998,53307.265604160006 2025-08-30,12:00:18.000,242,11046365,5765,0,1756555217,13165.074049879993,31340.285992139994,53307.30053976 2025-08-30,12:00:19.000,242,11046380,5285,0,1756555218,13165.080786189988,26725.206482880007,53307.38438520001 2025-08-30,12:00:20.000,242,11046346,5485,0,1756555219,13165.087522499998,31801.778434980006,53307.29355264 2025-08-30,12:00:21.000,242,11046370,5205,0,1756555220,13165.168358219998,27186.72712224,53307.33547536001 2025-08-30,12:00:22.000,242,11046387,5845,0,1756555221,13165.168358219998,29955.82276188,53307.44726928 2025-08-30,12:00:23.000,242,11046346,4965,0,1756555222,13165.168358219998,30417.364548629994,53307.363423840005 2025-08-30,12:00:24.000,242,11046382,5245,0,1756555223,13165.181830839989,30878.885187990003,53307.37041096 2025-08-30,12:00:25.000,242,11046380,5365,0,1756555224,13165.141412979989,23033.372677110005,53307.42630792001 2025-08-30,12:00:26.000,242,11046348,5605,0,1756555225,13165.168358219998,29955.900302309994,53307.46823064 2025-08-30,12:00:27.000,242,11046398,5325,0,1756555226,13165.134676669993,29494.414908599996,53307.531114720005 2025-08-30,12:00:28.000,242,11046363,5325,0,1756555227,13165.121204049989,27648.36054768,53307.482204880005 2025-08-30,12:00:29.000,242,11046374,5125,0,1756555228,13165.100995119989,29032.971809669994,53307.52412760001 2025-08-30,12:00:30.000,242,11046369,5485,0,1756555229,13165.100995119989,33186.502483050004,53307.51714048 2025-08-30,12:00:31.000,242,11046344,4925,0,1756555230,13165.053840949993,27186.861055710004,53307.489192 2025-08-30,12:00:32.000,242,11046367,5565,0,1756555231,13165.013423089993,31801.98990888,53307.52412760001 2025-08-30,12:00:33.000,242,11046379,5525,0,1756555232,13165.033632019993,27648.459235500006,53307.50316624001 2025-08-30,12:00:34.000,242,11046397,5765,0,1756555233,13165.026895709998,29494.499498160003,53307.600985920006 2025-08-30,12:00:35.000,242,11046330,5085,0,1756555234,13164.993214159993,28110.050366159994,53307.531114720005 2025-08-30,12:00:36.000,242,11046303,5725,0,1756555235,13164.919114750002,28110.043317029995,53307.51015336 2025-08-30,12:00:37.000,242,11046338,5125,0,1756555236,13164.912378439993,32263.538744759993,53307.51714048 2025-08-30,12:00:38.000,242,11046379,5725,0,1756555237,13164.831542719992,29033.028202710004,53307.52412760001 2025-08-30,12:00:39.000,242,11046353,5645,0,1756555238,13164.737234380002,31340.504515170003,53307.52412760001 2025-08-30,12:00:40.000,242,11046350,5245,0,1756555239,13164.669871279992,28571.514612479994,53307.46124352 2025-08-30,12:00:41.000,242,11046326,4925,0,1756555240,13164.609244489991,35494.133876370004,53307.50316624001 2025-08-30,12:00:42.000,242,11046339,5525,0,1756555241,13164.51493615,30879.08256363,53307.46823064 2025-08-30,12:00:43.000,242,11046363,5565,0,1756555242,13164.440836739996,31802.074498439993,53307.482204880005 2025-08-30,12:00:44.000,242,11046340,5125,0,1756555243,13164.380209949995,29033.028202710004,53307.433295040006 2025-08-30,12:00:45.000,242,11046339,5645,0,1756555244,13164.279165299995,32263.552843020007,53307.433295040006 2025-08-30,12:00:46.000,242,11046393,5765,0,1756555245,13164.22527481999,31801.99695801,53307.46124352 2025-08-30,12:00:47.000,242,11046356,5085,0,1756555246,13164.19159327,28110.008071379998,53307.44726928 2025-08-30,12:00:48.000,242,11046298,5205,0,1756555247,13164.117493859994,27648.50857941,53307.46823064 2025-08-30,12:00:49.000,242,11046344,5325,0,1756555248,13164.056867069994,30417.59716992,53307.42630792001 2025-08-30,12:00:50.000,242,11046361,5605,0,1756555249,13163.976031349994,29033.06344836,53307.42630792001 2025-08-30,12:00:51.000,242,11046315,5485,0,1756555250,13163.962558729989,29494.569989459997,53307.412333680004 2025-08-30,12:00:52.000,242,11046361,5405,0,1756555251,13163.969295039999,29956.14702186,53307.412333680004 2025-08-30,12:00:53.000,242,11046365,5725,0,1756555252,13163.928877179998,25341.074561729998,53307.39835944 2025-08-30,12:00:54.000,242,11046352,5285,0,1756555253,13163.881723009988,26725.58008677,53307.412333680004 2025-08-30,12:00:55.000,242,11046310,5365,0,1756555254,13163.895195629993,28571.662644209995,53307.39835944 2025-08-30,12:00:57.000,242,11046315,5845,0,1756555256,13163.982767659989,31802.137940610002,53307.30053976 2025-08-30,12:00:58.000,242,11046309,5765,0,1756555257,13164.036658139994,31340.71598907,53307.32150112 2025-08-30,12:00:59.000,242,11046352,5205,0,1756555258,13164.06360337999,28110.14200485,53307.34246248 2025-08-30,12:01:00.000,242,11046355,5565,0,1756555259,13164.090548619999,34109.748186540004,53307.314514000005 2025-08-30,12:01:01.000,242,11046295,5725,0,1756555260,13164.178120649995,32263.806611699998,53307.40534656001 2025-08-30,12:01:02.000,242,11046315,5725,0,1756555261,13164.23201113,34571.367513720004,53307.32150112 2025-08-30,12:01:03.000,242,11046360,5005,0,1756555262,13164.27242899,26725.812708059995,53307.363423840005 2025-08-30,12:01:04.000,242,11046324,5165,0,1756555263,13164.38694625999,28110.381675270008,53307.314514000005 2025-08-30,12:01:05.000,242,11046339,5405,0,1756555264,13164.45430936,29494.985888130002,53307.32848824 2025-08-30,12:01:06.000,242,11046285,5605,0,1756555265,13164.541881389996,27648.98792025,53307.37739808001 2025-08-30,12:01:07.000,242,11046387,5884,0,1756555266,13164.649662349992,33648.713937149994,53307.39835944 2025-08-30,12:01:08.000,242,11046348,4885,0,1756555267,13164.717025450002,28110.720033510006,53307.42630792001 2025-08-30,12:01:09.000,242,11046387,5684,0,1756555268,13164.743970689997,34110.42490302,53307.38438520001 2025-08-30,12:01:10.000,242,11046319,5485,0,1756555269,13164.838279030002,31341.470245980003,53307.44028216 2025-08-30,12:01:11.000,242,11046352,5405,0,1756555270,13164.838279030002,26264.905343010003,53307.47521776001 2025-08-30,12:01:12.000,242,11046276,5245,0,1756555271,13164.892169509993,29495.606211570004,53307.46823064 2025-08-30,12:01:13.000,242,11046337,5405,0,1756555272,13164.865224269997,31803.181211849995,53307.5590632 2025-08-30,12:01:14.000,242,11046382,5285,0,1756555273,13164.871960579992,25803.532735379995,53307.5590632 2025-08-30,12:01:15.000,242,11046255,5445,0,1756555274,13164.845015339997,27649.62939108,53307.62194728001 2025-08-30,12:01:16.000,242,11046318,5165,0,1756555275,13164.845015339997,28111.192325220007,53307.62194728001 2025-08-30,12:01:17.000,242,11046320,5605,0,1756555276,13164.845015339997,27649.763324550004,53307.62194728001 2025-08-30,12:01:18.000,242,11046292,5044,0,1756555277,13164.845015339997,28111.28396391,53307.600985920006 2025-08-30,12:01:19.000,242,11046384,5125,0,1756555278,13164.770915929992,30880.400750939996,53307.698805600005 2025-08-30,12:01:20.000,242,11046346,5285,0,1756555279,13164.737234380002,28572.762308489997,53307.69181848001 2025-08-30,12:01:21.000,242,11046348,5205,0,1756555280,13164.696816520001,29495.874078509994,53307.74072832001 2025-08-30,12:01:22.000,242,11046395,5645,0,1756555281,13164.615980800001,28572.860996310003,53307.74072832001 2025-08-30,12:01:23.000,242,11046299,5525,0,1756555282,13164.508199839991,31341.935488560004,53307.747715440004 2025-08-30,12:01:24.000,242,11046278,5285,0,1756555283,13164.4138915,32264.955619889995,53307.77566392 2025-08-30,12:01:25.000,242,11046314,5125,0,1756555284,13164.28590160999,34111.04522646,53307.77566392 2025-08-30,12:01:26.000,242,11046347,5605,0,1756555285,13164.137702789994,28572.811652400007,53307.74072832001 2025-08-30,12:01:27.000,242,11046301,5565,0,1756555286,13164.023185519989,34572.40373583,53307.768676800006 2025-08-30,12:01:28.000,242,11046200,5285,0,1756555287,13163.928877179998,29495.80358721,53307.72675408 2025-08-30,12:01:29.000,242,11046339,5485,0,1756555288,13163.746996809998,32264.800539029995,53307.71277984001 2025-08-30,12:01:30.000,242,11046321,5445,0,1756555289,13163.612270609992,29034.134916120005,53307.74072832001 2025-08-30,12:01:31.000,242,11046326,5125,0,1756555290,13163.477544410001,28111.11478479,53307.65688288 2025-08-30,12:01:32.000,242,11046308,5325,0,1756555291,13163.430390239992,31803.160064459997,53307.70579272 2025-08-30,12:01:33.000,242,11046361,5725,0,1756555292,13163.25524618,29034.04327743,53307.64290864001 2025-08-30,12:01:34.000,242,11046335,5684,0,1756555293,13163.181146769995,30418.450114649997,53307.6289344 2025-08-30,12:01:35.000,242,11046344,5125,0,1756555294,13163.02621163999,28572.40985199,53307.580024560004 2025-08-30,12:01:36.000,242,11046329,5765,0,1756555295,13162.9319033,26726.313196289993,53307.580024560004 2025-08-30,12:01:37.000,242,11046327,5805,0,1756555296,13162.790440789999,29495.296049850003,53307.5590632 2025-08-30,12:01:38.000,242,11046329,5525,0,1756555297,13162.736550309994,32264.328247319994,53307.61496016 2025-08-30,12:01:39.000,242,11046290,5205,0,1756555298,13162.662450899988,22572.549901620005,53307.5590632 2025-08-30,12:01:40.000,242,11046344,5205,0,1756555299,13162.595087799993,29956.64046096,53307.44726928 2025-08-30,12:01:41.000,242,11046316,5285,0,1756555300,13162.527724699998,29956.562920530007,53307.50316624001 2025-08-30,12:01:42.000,242,11046368,5365,0,1756555301,13162.514252079993,29956.63341183,53307.4193208 2025-08-30,12:01:43.000,242,11046301,5405,0,1756555302,13162.433416359992,28572.001002449993,53307.482204880005 2025-08-30,12:01:44.000,242,11046321,5684,0,1756555303,13162.413207429992,29033.493445290005,53307.39835944 2025-08-30,12:01:45.000,242,11046371,5765,0,1756555304,13162.413207429992,26264.376658260007,53307.412333680004 2025-08-30,12:01:46.000,242,11046394,5125,0,1756555305,13162.413207429992,32263.989889079996,53307.37041096 2025-08-30,12:01:47.000,242,11046342,5365,0,1756555306,13162.413207429992,29033.472297900007,53307.34246248 2025-08-30,12:01:48.000,242,11046194,5205,0,1756555307,13162.406471119997,24879.807691049995,53307.314514000005 2025-08-30,12:01:49.000,242,11046178,5285,0,1756555308,13162.379525880002,26725.76336415,53307.30053976 2025-08-30,12:01:50.000,242,11046207,5965,0,1756555309,13162.406471119997,28110.261840060004,53307.33547536001 2025-08-30,12:01:51.000,242,11046356,5165,0,1756555310,13162.480570530002,25802.65864326,53307.32848824 2025-08-30,12:01:52.000,242,11046304,5365,0,1756555311,13162.534461009993,28571.796577679997,53307.25162992 2025-08-30,12:01:53.000,242,11046317,5765,0,1756555312,13162.561406250003,32725.299054539995,53307.25162992 2025-08-30,12:01:54.000,242,11046360,5044,0,1756555313,13162.622033039988,29494.70392293,53307.244642800004 2025-08-30,12:01:55.000,242,11046302,4965,0,1756555314,13162.702868759989,23956.66067538,53307.25861704001 2025-08-30,12:01:56.000,242,11046306,5245,0,1756555315,13162.783704479989,29033.22557835,53307.25162992 2025-08-30,12:01:57.000,242,11046351,5765,0,1756555316,13162.84433126999,28110.254790930005,53307.30752688001 2025-08-30,12:01:58.000,242,11046342,5085,0,1756555317,13162.97232116,30417.745201650003,53307.314514000005 2025-08-30,12:01:59.000,242,11046318,5325,0,1756555318,13163.019475329995,30417.75929991,53307.32150112 2025-08-30,12:02:00.000,242,11046346,5085,0,1756555319,13163.11378367,33648.283940220004,53307.29355264 2025-08-30,12:02:01.000,242,11046310,5125,0,1756555320,13163.181146769995,31340.807627760005,53307.32150112 2025-08-30,12:02:02.000,242,11046386,5165,0,1756555321,13163.26871879999,31340.807627760005,53307.412333680004 2025-08-30,12:02:03.000,242,11046385,5645,0,1756555322,13163.3360819,28110.226594410007,53307.433295040006 2025-08-30,12:02:04.000,242,11046339,5925,0,1756555323,13163.484280719997,34571.40275937,53307.4193208 2025-08-30,12:02:05.000,242,11046379,5684,0,1756555324,13163.578589060002,29494.725070319997,53307.433295040006 2025-08-30,12:02:06.000,242,11046315,5405,0,1756555325,13163.679633710002,35032.85290743,53307.53810184 2025-08-30,12:02:07.000,242,11046370,5645,0,1756555326,13163.760469430003,30417.75929991,53307.51015336 2025-08-30,12:02:08.000,242,11046316,5245,0,1756555327,13163.848041459998,29956.266857070004,53307.61496016 2025-08-30,12:02:09.000,242,11046303,5684,0,1756555328,13163.895195629993,29494.816709010003,53307.57303744001 2025-08-30,12:02:10.000,242,11046331,5725,0,1756555329,13163.982767659989,25341.21554433,53307.61496016 2025-08-30,12:02:11.000,242,11046321,5405,0,1756555330,13164.117493859994,29033.317217040007,53307.649895760005 2025-08-30,12:02:12.000,242,11046378,5405,0,1756555331,13164.18485695999,28571.803626809997,53307.68483136 2025-08-30,12:02:13.000,242,11046336,5365,0,1756555332,13164.23201113,29494.788512490006,53307.698805600005 2025-08-30,12:02:14.000,242,11046326,5205,0,1756555333,13164.339792089995,29956.443085320003,53307.74072832001 2025-08-30,12:02:15.000,242,11046246,5245,0,1756555334,13164.360001019995,25341.349477800002,53307.8036124 2025-08-30,12:02:16.000,242,11046345,5605,0,1756555335,13164.380209949995,28110.438068310003,53307.79662528 2025-08-30,12:02:18.000,242,11046374,5245,0,1756555337,13164.400418879995,32264.130871679998,53307.92239344 2025-08-30,12:02:19.000,242,11046354,5245,0,1756555338,13164.40715518999,31802.687772749996,53307.985277520005 2025-08-30,12:02:20.000,242,11046339,5605,0,1756555339,13164.400418879995,25803.060443669994,53307.915406320004 2025-08-30,12:02:21.000,242,11046291,5565,0,1756555340,13164.400418879995,30879.745181849998,53307.95732904001 2025-08-30,12:02:22.000,242,11046369,5445,0,1756555341,13164.36673732999,31802.80055883,53308.02021312 2025-08-30,12:02:23.000,242,11046333,5684,0,1756555342,13164.35326471,29495.274902460005,53308.04117448 2025-08-30,12:02:24.000,242,11046310,5165,0,1756555343,13164.28590160999,34110.50949257999,53308.034187360005 2025-08-30,12:02:25.000,242,11046314,5005,0,1756555344,13164.258956369995,27187.8690813,53308.04816160001 2025-08-30,12:02:26.000,242,11046287,5684,0,1756555345,13164.198329579995,29956.93652442,53308.11104568 2025-08-30,12:02:27.000,242,11046339,5765,0,1756555346,13164.198329579995,30418.534704210004,53308.05514872001 2025-08-30,12:02:28.000,242,11046315,5684,0,1756555347,13164.17138434,27649.396769789993,53308.09008432 2025-08-30,12:02:29.000,242,11046312,5445,0,1756555348,13164.11075755,26264.91944127,53308.083097200004 2025-08-30,12:02:30.000,242,11046328,5285,0,1756555349,13164.077075999994,29495.563916789994,53308.1180328 2025-08-30,12:02:31.000,242,11046346,5165,0,1756555350,13164.023185519989,30418.598146379998,53308.13899416 2025-08-30,12:02:32.000,242,11046342,5485,0,1756555351,13164.016449209994,28111.065440880004,53308.13200704 2025-08-30,12:02:33.000,242,11046303,5725,0,1756555352,13164.002976589989,30418.682735940005,53308.14598128001 2025-08-30,12:02:34.000,242,11046326,5205,0,1756555353,13163.949086109998,31803.160064459997,53308.16694264 2025-08-30,12:02:35.000,242,11046350,5325,0,1756555354,13163.854777769993,33187.785424710004,53308.16694264 2025-08-30,12:02:36.000,242,11046382,5085,0,1756555355,13163.780678360003,29495.711948519995,53308.13200704 2025-08-30,12:02:37.000,242,11046325,5365,0,1756555356,13163.720051570002,31341.752211180006,53308.13200704 2025-08-30,12:02:38.000,242,11046330,5165,0,1756555357,13163.666161089997,27188.122849980005,53308.15995552 2025-08-30,12:02:39.000,242,11046322,4925,0,1756555358,13163.578589060002,27649.65053847,53308.1180328 2025-08-30,12:02:40.000,242,11046335,5725,0,1756555359,13163.497753340002,24880.590144479997,53308.09707144001 2025-08-30,12:02:41.000,242,11046409,5765,0,1756555360,13163.410181309991,24880.597193609996,53308.1180328 2025-08-30,12:02:42.000,242,11046292,5325,0,1756555361,13163.3360819,26726.644505400007,53308.15995552 2025-08-30,12:02:43.000,242,11046372,5325,0,1756555362,13163.322609279996,30880.245670079996,53308.14598128001 2025-08-30,12:02:44.000,242,11046366,5365,0,1756555363,13163.20809200999,31341.82270248,53308.11104568 2025-08-30,12:02:45.000,242,11046358,5125,0,1756555364,13163.19461939,32726.36347317,53308.09008432 2025-08-30,12:02:46.000,242,11046355,5565,0,1756555365,13163.1339926,25803.716012760007,53308.1180328 2025-08-30,12:02:47.000,242,11046331,5445,0,1756555366,13163.019475329995,34572.431932349995,53308.07611008001 2025-08-30,12:02:48.000,242,11046379,5684,0,1756555367,13162.95211223,25342.153078620002,53308.04117448 2025-08-30,12:02:49.000,242,11046337,5565,0,1756555368,13162.878012819994,28572.790505009994,53307.99925176 2025-08-30,12:02:50.000,242,11046355,5605,0,1756555369,13162.776968169994,32726.398718819997,53307.99226464 2025-08-30,12:02:51.000,242,11046376,5365,0,1756555370,13162.709605069998,29495.754243300005,53307.97829040001 2025-08-30,12:02:52.000,242,11046351,5485,0,1756555371,13162.615296729993,31803.329243579996,53307.88745784001 2025-08-30,12:02:53.000,242,11046338,5285,0,1756555372,13162.608560419998,27649.664636729998,53307.9433548 2025-08-30,12:02:54.000,242,11046351,5684,0,1756555373,13162.581615179988,28572.635424149994,53307.88745784001 2025-08-30,12:02:55.000,242,11046304,5165,0,1756555374,13162.547933629998,24419.07655425,53307.95034192 2025-08-30,12:02:56.000,242,11046350,5245,0,1756555375,13162.527724699998,27649.62939108,53307.99925176 2025-08-30,12:02:57.000,242,11046363,5645,0,1756555376,13162.494043149993,33187.8065721,53307.90841920001 2025-08-30,12:02:58.000,242,11046311,5925,0,1756555377,13162.541197320003,23034.493488780005,53307.88047072001 2025-08-30,12:02:59.000,242,11046421,5965,0,1756555378,13162.547933629998,29034.1772109,53307.83854800001 2025-08-30,12:03:00.000,242,11046397,5765,0,1756555379,13162.608560419998,32264.863981200004,53307.8734836 2025-08-30,12:03:01.000,242,11046435,5565,0,1756555380,13162.675923519993,30880.309112250005,53307.915406320004 2025-08-30,12:03:02.000,242,11046373,5485,0,1756555381,13162.669187209998,28111.26986565,53307.83854800001 2025-08-30,12:03:03.000,242,11046324,5205,0,1756555382,13162.709605069998,29957.324226569996,53307.85950936001 2025-08-30,12:03:04.000,242,11046351,5684,0,1756555383,13162.756759239994,29034.34639002,53307.83854800001 2025-08-30,12:03:05.000,242,11046345,5925,0,1756555384,13162.797177099994,28572.818701530006,53307.84553512 2025-08-30,12:03:06.000,242,11046403,5605,0,1756555385,13162.797177099994,25342.272913830006,53307.90841920001 2025-08-30,12:03:07.000,242,11046347,5525,0,1756555386,13162.84433126999,34111.05932472,53307.8734836 2025-08-30,12:03:08.000,242,11046343,5765,0,1756555387,13162.88474912999,31803.533668350006,53307.85950936001 2025-08-30,12:03:09.000,242,11046345,5765,0,1756555388,13162.918430679994,29957.535700470005,53307.84553512 2025-08-30,12:03:10.000,242,11046385,5765,0,1756555389,13162.918430679994,29034.564913049995,53307.85950936001 2025-08-30,12:03:11.000,242,11046361,5684,0,1756555390,13162.97232116,25342.442092950005,53307.90841920001 2025-08-30,12:03:12.000,242,11046348,5165,0,1756555391,13163.03294795,34111.334240790005,53307.90143208 2025-08-30,12:03:13.000,242,11046366,5245,0,1756555392,13163.06662949999,31342.252699410004,53307.95034192 2025-08-30,12:03:14.000,242,11046353,5605,0,1756555393,13163.140728909995,31803.91432137,53307.985277520005 2025-08-30,12:03:15.000,242,11046384,5485,0,1756555394,13163.12725628999,31342.435976790002,53308.013226 2025-08-30,12:03:16.000,242,11046387,5565,0,1756555395,13163.160937839995,30419.444041979994,53307.985277520005 2025-08-30,12:03:17.000,242,11046366,4965,0,1756555396,13163.25524618,30419.52158241,53307.99226464 2025-08-30,12:03:19.000,242,11046410,5325,0,1756555398,13163.309136659991,29958.07848348,53308.02021312 2025-08-30,12:03:20.000,242,11046365,5765,0,1756555399,13163.376499760001,28573.53066366,53308.083097200004 2025-08-30,12:03:21.000,242,11046335,5805,0,1756555400,13163.443862859996,28573.622302350006,53308.04816160001 2025-08-30,12:03:22.000,242,11046357,5565,0,1756555401,13163.517962270002,29496.677679329994,53308.05514872001 2025-08-30,12:03:23.000,242,11046356,5085,0,1756555402,13163.544907509997,28573.664597130002,53308.083097200004 2025-08-30,12:03:24.000,242,11046334,5005,0,1756555403,13163.565116439997,25343.090612910004,53308.18091688 2025-08-30,12:03:25.000,242,11046357,5845,0,1756555404,13163.585325369997,27650.693809710006,53308.15995552 2025-08-30,12:03:26.000,242,11046370,5125,0,1756555405,13163.666161089997,29958.353399550004,53308.22283960001 2025-08-30,12:03:27.000,242,11046330,5125,0,1756555406,13163.693106329993,29035.361464739995,53308.26476232001 2025-08-30,12:03:28.000,242,11046344,5245,0,1756555407,13163.800887289988,28112.37657906,53308.23681384 2025-08-30,12:03:29.000,242,11046340,5445,0,1756555408,13163.868250389998,27189.405791640005,53308.320659280005 2025-08-30,12:03:30.000,242,11046373,5925,0,1756555409,13163.915404559993,27189.44808642,53308.30668504 2025-08-30,12:03:31.000,242,11046329,5525,0,1756555410,13163.969295039999,30881.62729956,53308.369569120005 2025-08-30,12:03:32.000,242,11046371,6005,0,1756555411,13164.002976589989,27651.039217080004,53308.3975176 2025-08-30,12:03:33.000,242,11046358,5085,0,1756555412,13163.989503969999,29958.600119099996,53308.40450472 2025-08-30,12:03:34.000,242,11046325,5645,0,1756555413,13164.016449209994,23035.924462170005,53308.46040168001 2025-08-30,12:03:35.000,242,11046304,5205,0,1756555414,13164.029921829999,34573.95454443,53308.55123424001 2025-08-30,12:03:36.000,242,11046304,5165,0,1756555415,13164.009712899999,30420.304035840003,53308.54424712 2025-08-30,12:03:37.000,242,11046401,5645,0,1756555416,13164.009712899999,32727.871986989994,53308.52328576 2025-08-30,12:03:38.000,242,11046330,5165,0,1756555417,13163.982767659989,29035.749166890004,53308.62809256001 2025-08-30,12:03:39.000,242,11046289,5605,0,1756555418,13163.962558729989,26266.618281600007,53308.66302816 2025-08-30,12:03:40.000,242,11046355,5725,0,1756555419,13163.942349799989,25805.09059311,53308.69097664 2025-08-30,12:03:41.000,242,11046378,5085,0,1756555420,13163.942349799989,31804.971690870007,53308.68398952 2025-08-30,12:03:42.000,242,11046357,5725,0,1756555421,13163.955822419994,23497.487396309996,53308.67001528 2025-08-30,12:03:43.000,242,11046365,5765,0,1756555422,13163.996240279994,28112.70788817,53308.753860720004 2025-08-30,12:03:44.000,242,11046328,5044,0,1756555423,13163.982767659989,31343.366461950005,53308.72591224001 2025-08-30,12:03:45.000,242,11046391,5245,0,1756555424,13164.002976589989,27189.737100750004,53308.79578344001 2025-08-30,12:03:46.000,242,11046348,5205,0,1756555425,13164.029921829999,29035.735068630005,53308.83071904 2025-08-30,12:03:47.000,242,11046366,5125,0,1756555426,13163.969295039999,33189.50541242999,53308.80277056 2025-08-30,12:03:48.000,242,11046331,5485,0,1756555427,13163.989503969999,29958.762249089996,53308.823731920005 2025-08-30,12:03:49.000,242,11046282,5365,0,1756555428,13164.029921829999,27651.187248810005,53308.7818092 2025-08-30,12:03:50.000,242,11046375,5485,0,1756555429,13164.009712899999,28574.143937970002,53308.89360312001 2025-08-30,12:03:51.000,242,11046400,5165,0,1756555430,13164.029921829999,30881.761233030003,53308.87962888 2025-08-30,12:03:52.000,242,11046384,5205,0,1756555431,13164.029921829999,29035.63638081,53308.96347432001 2025-08-30,12:03:53.000,242,11046377,5684,0,1756555432,13164.023185519989,25343.43602028,53308.942512960006 2025-08-30,12:03:54.000,242,11046350,5245,0,1756555433,13164.11075755,26727.955643580004,53308.94950008 2025-08-30,12:03:55.000,242,11046308,5285,0,1756555434,13164.13096648,31343.140889789996,53309.06828112 2025-08-30,12:03:56.000,242,11046344,5125,0,1756555435,13164.178120649995,29035.62228255,53308.96347432001 2025-08-30,12:03:57.000,242,11046382,5205,0,1756555436,13164.23201113,27650.996922299993,53308.97744856 2025-08-30,12:03:58.000,242,11046350,5405,0,1756555437,13164.23201113,27189.497430329997,53309.040332640005 2025-08-30,12:03:59.000,242,11046295,5765,0,1756555438,13164.26569267999,32727.695758739996,53309.06129400001 2025-08-30,12:04:00.000,242,11046333,5765,0,1756555439,13164.22527481999,30881.606152170003,53309.110203840006 2025-08-30,12:04:01.000,242,11046360,5285,0,1756555440,13164.24548374999,30420.071414549995,53309.11719096 2025-08-30,12:04:02.000,242,11046344,5044,0,1756555441,13164.26569267999,27189.370545989994,53309.11719096 2025-08-30,12:04:03.000,242,11046340,5285,0,1756555442,13164.29263792,29035.431956040004,53309.20103640001 2025-08-30,12:04:04.000,242,11046365,5605,0,1756555443,13164.339792089995,26266.315169010006,53309.12417808 2025-08-30,12:04:05.000,242,11046334,5085,0,1756555444,13164.38694625999,32727.604120050004,53309.15212656001 2025-08-30,12:04:06.000,242,11046312,5205,0,1756555445,13164.461045669996,22574.128906740007,53309.1661008 2025-08-30,12:04:07.000,242,11046380,5245,0,1756555446,13164.528408769991,25343.29503768,53309.18706216 2025-08-30,12:04:08.000,242,11046379,5805,0,1756555447,13164.53514508,25804.77338226,53309.18706216 2025-08-30,12:04:09.000,242,11046337,5684,0,1756555448,13164.609244489991,26727.765317070007,53309.110203840006 2025-08-30,12:04:10.000,242,11046393,5525,0,1756555449,13164.656398660001,26727.786464460005,53309.22898488001 2025-08-30,12:04:11.000,242,11046336,5125,0,1756555450,13164.690080209992,30419.902235429996,53309.19404928 2025-08-30,12:04:12.000,242,11046374,5044,0,1756555451,13164.703552829997,31342.971710669997,53309.208023520005 2025-08-30,12:04:13.000,242,11046366,4925,0,1756555452,13164.737234380002,30419.888137169997,53309.20103640001 2025-08-30,12:04:14.000,242,11046315,5605,0,1756555453,13164.743970689997,29035.32621909,53309.26392048 2025-08-30,12:04:15.000,242,11046333,5605,0,1756555454,13164.717025450002,30419.888137169997,53309.256933360004 2025-08-30,12:04:16.000,242,11046400,5005,0,1756555455,13164.737234380002,24420.155071140005,53309.22898488001 2025-08-30,12:04:17.000,242,11046351,5684,0,1756555456,13164.804597479997,32265.977743740004,53309.326804560005 2025-08-30,12:04:18.000,242,11046302,5245,0,1756555457,13164.824806409997,29035.31212083,53309.34776592001 2025-08-30,12:04:19.000,242,11046299,5485,0,1756555458,13164.811333789992,31804.39366221,53309.28488184 2025-08-30,12:04:20.000,242,11046287,5605,0,1756555459,13164.818070100002,26266.21648119,53309.29885608001 2025-08-30,12:04:21.000,242,11046373,5405,0,1756555460,13164.838279030002,28112.334284280005,53309.36872728001 2025-08-30,12:04:22.000,242,11046319,5485,0,1756555461,13164.865224269997,27650.848890570007,53309.375714400005 2025-08-30,12:04:23.000,242,11046321,5405,0,1756555462,13164.804597479997,26727.786464460005,53309.36872728001 2025-08-30,12:04:24.000,242,11046334,5205,0,1756555463,13164.811333789992,31804.492350030006,53309.34776592001 2025-08-30,12:04:25.000,242,11046379,5845,0,1756555464,13164.838279030002,27189.363496859994,53309.36174016 2025-08-30,12:04:26.000,242,11046330,5005,0,1756555465,13164.831542719992,31804.598086979997,53309.375714400005 2025-08-30,12:04:27.000,242,11046336,5005,0,1756555466,13164.878696890002,26266.427955089996,53309.424624240004 2025-08-30,12:04:28.000,242,11046375,5605,0,1756555467,13164.878696890002,27650.989873169994,53309.45955984 2025-08-30,12:04:29.000,242,11046411,5765,0,1756555468,13164.905642129997,25343.44306941,53309.38270152 2025-08-30,12:04:30.000,242,11046303,5605,0,1756555469,13164.851751649992,26728.01203662,53309.41065 2025-08-30,12:04:31.000,242,11046330,5085,0,1756555470,13164.858487960002,26266.5477903,53309.41763712001 2025-08-30,12:04:32.000,242,11046386,5085,0,1756555471,13164.845015339997,29035.65047907,53309.45257272 2025-08-30,12:04:33.000,242,11046345,5725,0,1756555472,13164.804597479997,31804.767266099996,53309.45955984 2025-08-30,12:04:34.000,242,11046358,4965,0,1756555473,13164.757443310002,29497.185216690006,53309.4805212 2025-08-30,12:04:35.000,242,11046370,5125,0,1756555474,13164.696816520001,30420.261741060007,53309.45257272 2025-08-30,12:04:36.000,242,11046364,5245,0,1756555475,13164.683343899997,28574.15803623,53309.45257272 2025-08-30,12:04:37.000,242,11046331,5765,0,1756555476,13164.676607590001,30881.740085640005,53309.39667576001 2025-08-30,12:04:38.000,242,11046320,5085,0,1756555477,13164.663134969996,27651.152003159994,53309.40366288 2025-08-30,12:04:39.000,242,11046345,5565,0,1756555478,13164.609244489991,27651.23659272,53309.39667576001 2025-08-30,12:04:40.000,242,11046330,5245,0,1756555479,13164.548617699991,29958.86798604,53309.445585600006 2025-08-30,12:04:41.000,242,11046385,5565,0,1756555480,13164.548617699991,28112.785428600007,53309.41065 2025-08-30,12:04:42.000,242,11046382,5325,0,1756555481,13164.487990909991,32727.98477307,53309.43161136 2025-08-30,12:04:43.000,242,11046294,5245,0,1756555482,13164.400418879995,25343.577002880003,53309.43859848001 2025-08-30,12:04:44.000,242,11046324,4925,0,1756555483,13164.35326471,31343.387609340003,53309.43859848001 2025-08-30,12:04:45.000,242,11046293,5605,0,1756555484,13164.279165299995,32728.062313500006,53309.424624240004 2025-08-30,12:04:46.000,242,11046309,5565,0,1756555485,13164.218538509995,25343.668641569995,53309.41065 2025-08-30,12:04:47.000,242,11046316,5165,0,1756555486,13164.17138434,27189.744149880004,53309.38968864001 2025-08-30,12:04:48.000,242,11046359,5485,0,1756555487,13164.11075755,31804.950543479994,53309.40366288 2025-08-30,12:04:49.000,242,11046355,5725,0,1756555488,13164.12423016999,29497.326199289993,53309.40366288 2025-08-30,12:04:50.000,242,11046321,5645,0,1756555489,13164.077075999994,32727.928380030004,53309.375714400005 2025-08-30,12:04:51.000,242,11046290,5165,0,1756555490,13164.029921829999,29958.87503517,53309.38270152 2025-08-30,12:04:52.000,242,11046278,5205,0,1756555491,13163.969295039999,30881.845822589996,53309.29885608001 2025-08-30,12:04:53.000,242,11046307,5684,0,1756555492,13163.854777769993,27189.715953360006,53309.277894720006 2025-08-30,12:04:54.000,242,11046327,5684,0,1756555493,13163.841305149988,25343.62634679,53309.35475304 2025-08-30,12:04:55.000,242,11046188,5085,0,1756555494,13163.861514079988,25805.154035280008,53309.31981744001 2025-08-30,12:04:56.000,242,11046307,5445,0,1756555495,13163.787414669998,29497.375543200003,53309.29186896 2025-08-30,12:04:57.000,242,11046364,5205,0,1756555496,13163.794150979993,33189.470166779996,53309.31283032 2025-08-30,12:04:58.000,242,11046310,5325,0,1756555497,13163.767205739998,29958.86093691,53309.3058432 2025-08-30,12:04:59.000,242,11046329,5765,0,1756555498,13163.733524189993,30420.452067570004,53309.27090760001 2025-08-30,12:05:00.000,242,11046301,5525,0,1756555499,13163.760469430003,30881.95860867,53309.256933360004 2025-08-30,12:05:01.000,242,11046306,5245,0,1756555500,13163.760469430003,32266.534625009997,53309.24295912 2025-08-30,12:05:02.000,242,11046362,5165,0,1756555501,13163.713315259993,27651.271838369998,53309.22898488001 2025-08-30,12:05:03.000,242,11046330,5085,0,1756555502,13163.740260500002,30420.452067570004,53309.18706216 2025-08-30,12:05:04.000,242,11046273,5565,0,1756555503,13163.699842640002,25343.717985480005,53309.1661008 2025-08-30,12:05:05.000,242,11046362,5365,0,1756555504,13163.760469430003,27651.307084019994,53309.19404928 2025-08-30,12:05:06.000,242,11046316,5165,0,1756555505,13163.800887289988,31805.03513304,53309.22199776001 2025-08-30,12:05:07.000,242,11046306,5285,0,1756555506,13163.868250389998,29958.987821250004,53309.256933360004 2025-08-30,12:05:08.000,242,11046297,5805,0,1756555507,13163.827832529998,27189.807592049998,53309.19404928 2025-08-30,12:05:09.000,242,11046328,5285,0,1756555508,13163.949086109998,30420.452067570004,53309.256933360004 2025-08-30,12:05:10.000,242,11046307,5805,0,1756555509,13163.976031349994,28112.947558590007,53309.24994624001 2025-08-30,12:05:11.000,242,11046327,5605,0,1756555510,13163.996240279994,32266.68265674,53309.19404928 2025-08-30,12:05:12.000,242,11046338,5325,0,1756555511,13164.016449209994,25805.365509180003,53309.24295912 2025-08-30,12:05:13.000,242,11046349,5565,0,1756555512,13164.04339444999,25805.41485309,53309.18706216 2025-08-30,12:05:14.000,242,11046376,5365,0,1756555513,13164.06360337999,29959.142902110005,53309.24994624001 2025-08-30,12:05:15.000,242,11046330,5445,0,1756555514,13164.10402123999,27651.5608527,53309.29885608001 2025-08-30,12:05:16.000,242,11046301,5925,0,1756555515,13164.097284929994,28574.545738379995,53309.277894720006 2025-08-30,12:05:17.000,242,11046353,5765,0,1756555516,13164.12423016999,28113.067393799996,53309.29885608001 2025-08-30,12:05:18.000,242,11046307,5645,0,1756555517,13164.198329579995,29036.158016429996,53309.28488184 2025-08-30,12:05:19.000,242,11046308,5285,0,1756555518,13164.218538509995,30882.254672130002,53309.29885608001 2025-08-30,12:05:20.000,242,11046357,5525,0,1756555519,13164.258956369995,29959.21339341,53309.3407788 2025-08-30,12:05:21.000,242,11046363,5525,0,1756555520,13164.32631946999,30420.860917109996,53309.33379168 2025-08-30,12:05:22.000,242,11046348,5085,0,1756555521,13164.33305578,32728.478212169997,53309.31981744001 2025-08-30,12:05:23.000,242,11046357,5684,0,1756555522,13164.33305578,31343.979736260007,53309.33379168 2025-08-30,12:05:24.000,242,11046332,5165,0,1756555523,13164.33305578,24882.62734305,53309.36872728001 2025-08-30,12:05:25.000,242,11046365,5485,0,1756555524,13164.37347364,31343.972687129994,53309.38968864001 2025-08-30,12:05:26.000,242,11046352,5165,0,1756555525,13164.339792089995,26267.287948950005,53309.38270152 2025-08-30,12:05:27.000,242,11046293,5805,0,1756555526,13164.400418879995,29959.52355513,53309.41065 2025-08-30,12:05:28.000,242,11046304,5125,0,1756555527,13164.40715518999,29036.461129019997,53309.445585600006 2025-08-30,12:05:29.000,242,11046382,5245,0,1756555528,13164.400418879995,28574.97573531,53309.48750832001 2025-08-30,12:05:30.000,242,11046314,5245,0,1756555529,13164.43410043,25805.844850020003,53309.4805212 2025-08-30,12:05:31.000,242,11046316,4845,0,1756555530,13164.440836739996,26267.428931550006,53309.46654696001 2025-08-30,12:05:32.000,242,11046336,4845,0,1756555531,13164.461045669996,35036.39861982,53309.52943104 2025-08-30,12:05:33.000,242,11046294,5285,0,1756555532,13164.42736411999,25805.922390449996,53309.52244392 2025-08-30,12:05:34.000,242,11046374,4925,0,1756555533,13164.40715518999,29959.608144690006,53309.543405280005 2025-08-30,12:05:35.000,242,11046326,4925,0,1756555534,13164.35326471,32267.260685400004,53309.494495440005 2025-08-30,12:05:36.000,242,11046290,5085,0,1756555535,13164.24548374999,27652.02609528,53309.55737952001 2025-08-30,12:05:37.000,242,11046329,5725,0,1756555536,13164.27242899,34574.997815669994,53309.55737952001 2025-08-30,12:05:38.000,242,11046361,5645,0,1756555537,13164.23201113,25344.472242389995,53309.53641816001 2025-08-30,12:05:39.000,242,11046347,5725,0,1756555538,13164.17138434,29959.798471200003,53309.57834088 2025-08-30,12:05:40.000,242,11046286,5405,0,1756555539,13164.10402123999,34113.50537283,53309.55737952001 2025-08-30,12:05:41.000,242,11046342,5044,0,1756555540,13164.056867069994,31344.36743841,53309.53641816001 2025-08-30,12:05:42.000,242,11046316,5125,0,1756555541,13164.029921829999,29036.76424161,53309.57135376 2025-08-30,12:05:43.000,242,11046361,5805,0,1756555542,13163.928877179998,29036.75719248,53309.55737952001 2025-08-30,12:05:44.000,242,11046324,5044,0,1756555543,13163.848041459998,30421.396650990006,53309.51545680001 2025-08-30,12:05:45.000,242,11046280,5165,0,1756555544,13163.807623599998,27652.167077880003,53309.543405280005 2025-08-30,12:05:46.000,242,11046318,5005,0,1756555545,13163.726787879998,27190.618241999997,53309.52244392 2025-08-30,12:05:47.000,242,11046354,5085,0,1756555546,13163.659424780002,31344.289897979994,53309.53641816001 2025-08-30,12:05:48.000,242,11046314,5245,0,1756555547,13163.585325369997,28575.13081617,53309.52244392 2025-08-30,12:05:49.000,242,11046321,5805,0,1756555548,13163.544907509997,26728.991865689997,53309.52943104 2025-08-30,12:05:50.000,242,11046277,5325,0,1756555549,13163.470808099992,26729.041209600007,53309.51545680001 2025-08-30,12:05:51.000,242,11046317,5765,0,1756555550,13163.450599169992,33190.294914989994,53309.543405280005 2025-08-30,12:05:52.000,242,11046348,5125,0,1756555551,13163.416917620001,29498.150947500006,53309.494495440005 2025-08-30,12:05:53.000,242,11046360,5245,0,1756555552,13163.383236069996,28113.51853812,53309.48750832001 2025-08-30,12:05:54.000,242,11046320,4925,0,1756555553,13163.363027139996,32267.29593105,53309.50846968 2025-08-30,12:05:55.000,242,11046281,5525,0,1756555554,13163.342818209996,32267.239538010006,53309.45257272 2025-08-30,12:05:56.000,242,11046316,5285,0,1756555555,13163.342818209996,30421.15698057,53309.45257272 2025-08-30,12:05:57.000,242,11046323,5605,0,1756555556,13163.369763449991,31344.184161030003,53309.45955984 2025-08-30,12:05:58.000,242,11046339,5565,0,1756555557,13163.389972379991,30882.61417776,53309.51545680001 2025-08-30,12:05:59.000,242,11046312,5325,0,1756555558,13163.369763449991,31344.106620599996,53309.43161136 2025-08-30,12:06:00.000,242,11046336,5165,0,1756555559,13163.423653929996,24882.78947304,53309.424624240004 2025-08-30,12:06:01.000,242,11046256,5245,0,1756555560,13163.457335480001,30421.093538400004,53309.47353408 2025-08-30,12:06:02.000,242,11046310,5125,0,1756555561,13163.504489649997,26267.3231946,53309.45955984 2025-08-30,12:06:03.000,242,11046368,5165,0,1756555562,13163.571852749992,22113.581047319996,53309.43859848001 2025-08-30,12:06:04.000,242,11046369,5605,0,1756555563,13163.544907509997,24882.726030870006,53309.45257272 2025-08-30,12:06:05.000,242,11046335,5365,0,1756555564,13163.598797990002,27190.399718970002,53309.40366288 2025-08-30,12:06:06.000,242,11046335,5605,0,1756555565,13163.619006920002,30882.58598124,53309.494495440005 2025-08-30,12:06:07.000,242,11046332,5245,0,1756555566,13163.672897399993,29036.42588337,53309.41065 2025-08-30,12:06:08.000,242,11046340,5005,0,1756555567,13163.652688469992,29959.431916440008,53309.46654696001 2025-08-30,12:06:09.000,242,11046347,5684,0,1756555568,13163.699842640002,26267.203359389998,53309.48750832001 2025-08-30,12:06:10.000,242,11046324,4885,0,1756555569,13163.706578949997,27651.849867030003,53309.52943104 2025-08-30,12:06:11.000,242,11046267,5405,0,1756555570,13163.733524189993,26728.78744092,53309.45257272 2025-08-30,12:06:12.000,242,11046292,5245,0,1756555571,13163.753733119993,24882.64849044,53309.45955984 2025-08-30,12:06:13.000,242,11046331,5645,0,1756555572,13163.807623599998,29036.306048159997,53309.46654696001 2025-08-30,12:06:14.000,242,11046336,5165,0,1756555573,13163.854777769993,30882.42385125,53309.48750832001 2025-08-30,12:06:15.000,242,11046274,4925,0,1756555574,13163.874986699993,23959.54376955,53309.55737952001 2025-08-30,12:06:16.000,242,11046323,5565,0,1756555575,13163.888459319998,28113.250671179994,53309.55737952001 2025-08-30,12:06:17.000,242,11046302,5245,0,1756555576,13163.922140869989,30882.409752990003,53309.57834088 2025-08-30,12:06:18.000,242,11046264,5285,0,1756555577,13163.928877179998,29036.334244679994,53309.56436664001 2025-08-30,12:06:19.000,242,11046295,5845,0,1756555578,13163.942349799989,30420.797474940002,53309.58532800001 2025-08-30,12:06:20.000,242,11046266,5245,0,1756555579,13163.942349799989,26728.618261800002,53309.543405280005 2025-08-30,12:06:21.000,242,11046344,5325,0,1756555580,13163.922140869989,30882.26877039,53309.58532800001 2025-08-30,12:06:22.000,242,11046344,5205,0,1756555581,13163.922140869989,27651.55380357,53309.6202636 2025-08-30,12:06:23.000,242,11046312,5085,0,1756555582,13163.935613489994,30420.6705906,53309.59930224 2025-08-30,12:06:24.000,242,11046316,5325,0,1756555583,13163.901931939989,34574.363393969994,53309.613276480006 2025-08-30,12:06:25.000,242,11046338,5205,0,1756555584,13163.861514079988,28113.04624641,53309.58532800001 2025-08-30,12:06:26.000,242,11046322,4965,0,1756555585,13163.901931939989,35497.35532878,53309.65519920001 2025-08-30,12:06:27.000,242,11046307,5605,0,1756555586,13163.874986699993,26266.84385376,53309.64821208 2025-08-30,12:06:28.000,242,11046341,5725,0,1756555587,13163.834568839993,29497.495378410007,53309.63423784001 2025-08-30,12:06:29.000,242,11046316,5205,0,1756555588,13163.854777769993,27651.39167358,53309.63423784001 2025-08-30,12:06:30.000,242,11046295,5684,0,1756555589,13163.874986699993,28574.425903170006,53309.62725072 2025-08-30,12:06:31.000,242,11046340,5085,0,1756555590,13163.848041459998,30420.367478009997,53309.6202636 2025-08-30,12:06:32.000,242,11046372,5085,0,1756555591,13163.821096219988,28574.256724050007,53309.6202636 2025-08-30,12:06:33.000,242,11046345,5725,0,1756555592,13163.746996809998,27651.24364185,53309.57834088 2025-08-30,12:06:34.000,242,11046300,5085,0,1756555593,13163.713315259993,33650.89916745,53309.62725072 2025-08-30,12:06:35.000,242,11046353,5605,0,1756555594,13163.726787879998,30420.233544539995,53309.60628936001 2025-08-30,12:06:36.000,242,11046348,5125,0,1756555595,13163.773942049993,29497.072430610002,53309.60628936001 2025-08-30,12:06:37.000,242,11046335,5485,0,1756555596,13163.733524189993,27650.989873169994,53309.57135376 2025-08-30,12:06:38.000,242,11046321,5725,0,1756555597,13163.767205739998,27189.483332069998,53309.58532800001 2025-08-30,12:06:39.000,242,11046222,5325,0,1756555598,13163.780678360003,29958.642413880007,53309.59930224 2025-08-30,12:06:40.000,242,11046365,5605,0,1756555599,13163.794150979993,25804.90731573,53309.58532800001 2025-08-30,12:06:41.000,242,11046316,5285,0,1756555600,13163.773942049993,30881.63434869,53309.57834088 2025-08-30,12:06:42.000,242,11046318,5325,0,1756555601,13163.800887289988,29497.044234090004,53309.55737952001 2025-08-30,12:06:43.000,242,11046352,5044,0,1756555602,13163.800887289988,33650.73703746,53309.5503924 2025-08-30,12:06:44.000,242,11046310,5285,0,1756555603,13163.726787879998,28112.510512530003,53309.51545680001 2025-08-30,12:06:45.000,242,11046324,5325,0,1756555604,13163.699842640002,27189.504479459996,53309.55737952001 2025-08-30,12:06:46.000,242,11046328,5125,0,1756555605,13163.693106329993,33189.27279114,53309.57135376 2025-08-30,12:06:47.000,242,11046355,5565,0,1756555606,13163.699842640002,31804.689725670003,53309.57135376 2025-08-30,12:06:48.000,242,11046349,5684,0,1756555607,13163.652688469992,28574.052299279996,53309.52943104 2025-08-30,12:06:49.000,242,11046353,5765,0,1756555608,13163.625743229997,30420.148954980003,53309.494495440005 2025-08-30,12:06:50.000,242,11046282,5044,0,1756555609,13163.619006920002,29496.994890179994,53309.56436664001 2025-08-30,12:06:51.000,242,11046324,4925,0,1756555610,13163.578589060002,34112.2294803,53309.52244392 2025-08-30,12:06:52.000,242,11046336,5085,0,1756555611,13163.531434889992,29035.45310343,53309.46654696001 2025-08-30,12:06:53.000,242,11046311,5605,0,1756555612,13163.538171200002,30881.528611739996,53309.50846968 2025-08-30,12:06:54.000,242,11046377,5725,0,1756555613,13163.491017029992,29496.93849714,53309.50846968 2025-08-30,12:06:55.000,242,11046333,5684,0,1756555614,13163.376499760001,34112.095546829994,53309.424624240004 2025-08-30,12:06:56.000,242,11046324,5085,0,1756555615,13163.363027139996,24420.140972880006,53309.48750832001 2025-08-30,12:06:57.000,242,11046371,5485,0,1756555616,13163.288927729991,32265.935448959994,53309.45955984 2025-08-30,12:06:58.000,242,11046332,5005,0,1756555617,13163.24850986999,29035.241629530006,53309.36174016 2025-08-30,12:06:59.000,242,11046350,5205,0,1756555618,13163.16767414999,28112.143957770008,53309.445585600006 2025-08-30,12:07:00.000,242,11046403,5805,0,1756555619,13163.120519979995,29958.134876519995,53309.40366288 2025-08-30,12:07:01.000,242,11046327,5485,0,1756555620,13163.039684259995,29035.058352149994,53309.375714400005 2025-08-30,12:07:02.000,242,11046316,5125,0,1756555621,13162.98579377999,30881.084516550007,53309.35475304 2025-08-30,12:07:03.000,242,11046375,5765,0,1756555622,13162.91169437,30419.54977893,53309.256933360004 2025-08-30,12:07:04.000,242,11046309,5485,0,1756555623,13162.878012819994,30880.99992699,53309.24295912 2025-08-30,12:07:05.000,242,11046371,5485,0,1756555624,13162.84433126999,28111.91838561,53309.3058432 2025-08-30,12:07:06.000,242,11046353,5684,0,1756555625,13162.797177099994,24881.295057480005,53309.26392048 2025-08-30,12:07:07.000,242,11046345,5405,0,1756555626,13162.696132449993,28111.826746920007,53309.26392048 2025-08-30,12:07:08.000,242,11046365,5405,0,1756555627,13162.655714589993,23496.62740245,53309.21501064 2025-08-30,12:07:09.000,242,11046341,5565,0,1756555628,13162.574878869993,27650.200370610008,53309.17308792 2025-08-30,12:07:10.000,242,11046303,5765,0,1756555629,13162.494043149993,31803.738093120002,53309.12417808 2025-08-30,12:07:11.000,242,11046342,5085,0,1756555630,13162.440152670002,26265.532715580004,53309.040332640005 2025-08-30,12:07:12.000,242,11046363,5645,0,1756555631,13162.332371709992,29957.549798730004,53309.089242480004 2025-08-30,12:07:13.000,242,11046306,5205,0,1756555632,13162.251535989992,34111.129816019995,53309.01937128 2025-08-30,12:07:14.000,242,11046358,5325,0,1756555633,13162.190909199991,28572.924438479997,53308.92853872 2025-08-30,12:07:15.000,242,11046328,5085,0,1756555634,13162.103337169996,29957.44406178,53308.93552584001 2025-08-30,12:07:16.000,242,11046370,5285,0,1756555635,13162.069655619991,31803.43498053,53308.92853872 2025-08-30,12:07:17.000,242,11046355,5845,0,1756555636,13161.99555621,27649.770373680003,53308.88661600001 2025-08-30,12:07:18.000,242,11046326,5285,0,1756555637,13161.93492942,23957.64050445,53308.85866752 2025-08-30,12:07:19.000,242,11046323,5525,0,1756555638,13161.87430263,28572.670669800005,53308.80975768 2025-08-30,12:07:20.000,242,11046347,5805,0,1756555639,13161.84735738999,25803.61732494,53308.78879632 2025-08-30,12:07:21.000,242,11046366,5285,0,1756555640,13161.79346691,26726.602210619996,53308.67700240001 2025-08-30,12:07:22.000,242,11046359,5605,0,1756555641,13161.75304905,28572.600178499997,53308.61411832 2025-08-30,12:07:23.000,242,11046269,5565,0,1756555642,13161.76652166999,29495.599162440005,53308.56520848 2025-08-30,12:07:24.000,242,11046356,5085,0,1756555643,13161.70589487999,35495.184196739996,53308.52328576 2025-08-30,12:07:25.000,242,11046342,5285,0,1756555644,13161.719367499994,29957.042261370007,53308.48136304001 2025-08-30,12:07:26.000,242,11046273,5485,0,1756555645,13161.779994289995,26264.94763779,53308.43245320001 2025-08-30,12:07:27.000,242,11046304,5085,0,1756555646,13161.779994289995,34110.61522953,53308.41149184001 2025-08-30,12:07:28.000,242,11046344,5085,0,1756555647,13161.779994289995,31803.019081859995,53308.30668504 2025-08-30,12:07:29.000,242,11046338,5125,0,1756555648,13161.800203219995,28572.332311560007,53308.34162064001 2025-08-30,12:07:30.000,242,11046282,5005,0,1756555649,13161.79346691,26726.341392810005,53308.34162064001 2025-08-30,12:07:31.000,242,11046306,5325,0,1756555650,13161.76652166999,29956.866033119994,53308.24380096001 2025-08-30,12:07:32.000,242,11046346,5085,0,1756555651,13161.779994289995,29495.373590279996,53308.187904 2025-08-30,12:07:33.000,242,11046345,5565,0,1756555652,13161.75304905,25803.264868440005,53308.17392976001 2025-08-30,12:07:34.000,242,11046351,5645,0,1756555653,13161.72610380999,31802.856951869995,53308.17392976001 2025-08-30,12:07:35.000,242,11046317,5725,0,1756555654,13161.74631273999,28110.77642655,53308.14598128001 2025-08-30,12:07:36.000,242,11046260,5044,0,1756555655,13161.76652166999,28572.226574610002,53308.09707144001 2025-08-30,12:07:37.000,242,11046344,5285,0,1756555656,13161.71263119,32725.785444509995,53308.152968400005 2025-08-30,12:07:38.000,242,11046307,5725,0,1756555657,13161.739576429994,33187.35542778,53308.09008432 2025-08-30,12:07:39.000,242,11046309,5765,0,1756555658,13161.66547701999,30418.295033789997,53308.013226 2025-08-30,12:07:40.000,242,11046366,5245,0,1756555659,13161.678949639994,23957.111819700003,53308.013226 2025-08-30,12:07:41.000,242,11046356,5205,0,1756555660,13161.652004399999,33648.84082149,53307.96431616 2025-08-30,12:07:42.000,242,11046362,5044,0,1756555661,13161.66547701999,33648.84082149,53308.00623888001 2025-08-30,12:07:43.000,242,11046364,5125,0,1756555662,13161.631795469999,30879.752230979997,53307.92239344 2025-08-30,12:07:44.000,242,11046362,4885,0,1756555663,13161.60485022999,26726.144017169994,53307.915406320004 2025-08-30,12:07:45.000,242,11046357,5485,0,1756555664,13161.652004399999,29495.211460289996,53307.8734836 2025-08-30,12:07:46.000,242,11046321,5645,0,1756555665,13161.658740709994,28110.727082640005,53307.92938056001 2025-08-30,12:07:47.000,242,11046347,5605,0,1756555666,13161.672213329999,27187.71400044,53307.85252224 2025-08-30,12:07:48.000,242,11046330,5205,0,1756555667,13161.672213329999,33187.34837865,53307.866496480005 2025-08-30,12:07:49.000,242,11046399,5605,0,1756555668,13161.62505915999,30418.25978814,53307.81059952001 2025-08-30,12:07:50.000,242,11046383,5645,0,1756555669,13161.652004399999,27649.220541539995,53307.83854800001 2025-08-30,12:07:51.000,242,11046344,4885,0,1756555670,13161.652004399999,30879.787476629994,53307.81059952001 2025-08-30,12:07:52.000,242,11046375,5565,0,1756555671,13161.652004399999,30418.25978814,53307.77566392 2025-08-30,12:07:53.000,242,11046197,5605,0,1756555672,13161.571168679999,32725.764297119997,53307.78963816001 2025-08-30,12:07:54.000,242,11046384,5205,0,1756555673,13161.571168679999,30418.25978814,53307.72675408 2025-08-30,12:07:55.000,242,11046412,5165,0,1756555674,13161.544223439989,29956.746197910004,53307.866496480005 2025-08-30,12:07:56.000,242,11046377,5884,0,1756555675,13161.449915099998,29956.732099650006,53307.817586640005 2025-08-30,12:07:57.000,242,11046336,5405,0,1756555676,13161.342134140003,33187.32018213,53307.78265104 2025-08-30,12:07:58.000,242,11046287,5485,0,1756555677,13161.342134140003,26264.658623459996,53307.76168968001 2025-08-30,12:07:59.000,242,11046355,5725,0,1756555678,13161.241089490002,32725.841837550004,53307.7337412 2025-08-30,12:08:00.000,242,11046326,5285,0,1756555679,13161.193935319992,31802.82170622,53307.7337412 2025-08-30,12:08:01.000,242,11046271,5645,0,1756555680,13161.166990079997,30879.773378369995,53307.74072832001 2025-08-30,12:08:02.000,242,11046273,5485,0,1756555681,13161.106363289997,33187.36952604,53307.698805600005 2025-08-30,12:08:03.000,242,11046340,5205,0,1756555682,13161.052472809992,27187.678754790002,53307.66387 2025-08-30,12:08:04.000,242,11046268,5205,0,1756555683,13161.005318639996,30879.73813272,53307.64290864001 2025-08-30,12:08:05.000,242,11046265,5405,0,1756555684,13160.951428159991,32725.72200234,53307.63592152 2025-08-30,12:08:06.000,242,11046291,5765,0,1756555685,13160.87732875,34571.797510649994,53307.55207608001 2025-08-30,12:08:07.000,242,11046220,5085,0,1756555686,13160.823438269996,31341.19532991,53307.5590632 2025-08-30,12:08:08.000,242,11046355,5445,0,1756555687,13160.7762841,32264.0885769,53307.57303744001 2025-08-30,12:08:09.000,242,11046244,5325,0,1756555688,13160.70892099999,28572.057395490003,53307.53810184 2025-08-30,12:08:10.000,242,11046250,5044,0,1756555689,13160.702184689995,27648.980871120002,53307.482204880005 2025-08-30,12:08:11.000,242,11046258,5125,0,1756555690,13160.661766829995,29494.908347699995,53307.44028216 2025-08-30,12:08:12.000,242,11046331,5565,0,1756555691,13160.60787634999,29033.39475747,53307.489192 2025-08-30,12:08:13.000,242,11046306,5165,0,1756555692,13160.59440373,23956.766412330006,53307.42630792001 2025-08-30,12:08:14.000,242,11046239,5525,0,1756555693,13160.601140039995,27187.255806989997,53307.4193208 2025-08-30,12:08:15.000,242,11046275,5805,0,1756555694,13160.560722179995,27187.20646308,53307.39835944 2025-08-30,12:08:16.000,242,11046320,5044,0,1756555695,13160.560722179995,27648.68480766,53307.44726928 2025-08-30,12:08:17.000,242,11046303,5605,0,1756555696,13160.52704062999,28110.16315224,53307.4193208 2025-08-30,12:08:18.000,242,11046220,5085,0,1756555697,13160.560722179995,29956.13997273,53307.39137232 2025-08-30,12:08:19.000,242,11046293,6005,0,1756555698,13160.560722179995,29033.133939659994,53307.42630792001 2025-08-30,12:08:20.000,242,11046267,5684,0,1756555699,13160.52704062999,29956.055383169994,53307.40534656001 2025-08-30,12:08:21.000,242,11046322,5205,0,1756555700,13160.5741948,35032.669630050004,53307.34246248 2025-08-30,12:08:22.000,242,11046347,5645,0,1756555701,13160.59440373,27648.52267767,53307.30752688001 2025-08-30,12:08:23.000,242,11046374,5365,0,1756555702,13160.58766741999,29032.971809669994,53307.34246248 2025-08-30,12:08:24.000,242,11046374,5285,0,1756555703,13160.61461266,29494.485399900004,53307.38438520001 2025-08-30,12:08:25.000,242,11046333,5725,0,1756555704,13160.62808527999,29032.9083675,53307.39137232 2025-08-30,12:08:26.000,242,11046337,5645,0,1756555705,13160.621348969995,32724.967745429996,53307.37739808001 2025-08-30,12:08:27.000,242,11046309,5725,0,1756555706,13160.66850313999,27648.395793329997,53307.30053976 2025-08-30,12:08:28.000,242,11046320,5044,0,1756555707,13160.64829420999,34570.93046766,53307.37739808001 2025-08-30,12:08:29.000,242,11046322,5365,0,1756555708,13160.66850313999,29955.709975799997,53307.30752688001 2025-08-30,12:08:30.000,242,11046365,5605,0,1756555709,13160.69544838,24879.152121959996,53307.29355264 2025-08-30,12:08:31.000,242,11046334,5205,0,1756555710,13160.74933885999,32263.200386519995,53307.32150112 2025-08-30,12:08:32.000,242,11046343,5645,0,1756555711,13160.76954778999,26725.10779506,53307.33547536001 2025-08-30,12:08:33.000,242,11046313,5684,0,1756555712,13160.783020409996,32724.699878490006,53307.30752688001 2025-08-30,12:08:34.000,242,11046311,5645,0,1756555713,13160.78975671999,26263.474369620002,53307.25861704001 2025-08-30,12:08:35.000,242,11046316,5125,0,1756555714,13160.78975671999,24878.95474632,53307.32848824 2025-08-30,12:08:36.000,242,11046278,5205,0,1756555715,13160.803229339996,29955.456207120005,53307.244642800004 2025-08-30,12:08:37.000,242,11046341,5684,0,1756555716,13160.85711982,27647.824813800005,53307.20970720001 2025-08-30,12:08:38.000,242,11046340,5085,0,1756555717,13160.83017457999,28570.781502960002,53307.265604160006 2025-08-30,12:08:49.000,242,11046348,5325,0,1756555728,13160.931219229991,29031.63247497,53307.20970720001 2025-08-30,12:08:50.000,242,11046333,5725,0,1756555729,13160.985109709996,22109.05550586,53307.20970720001 2025-08-30,12:08:51.000,242,11046309,5645,0,1756555730,13160.971637089991,31800.481395060007,53307.16079736 2025-08-30,12:08:52.000,242,11046348,5085,0,1756555731,13161.005318639996,26262.494540550004,53307.18874584001 2025-08-30,12:08:53.000,242,11046326,5285,0,1756555732,13160.998582330001,29954.448181529995,53307.216694320006 2025-08-30,12:08:54.000,242,11046338,5044,0,1756555733,13160.971637089991,32261.839904430002,53307.16778448001 2025-08-30,12:08:55.000,242,11046333,5765,0,1756555734,13161.012054949992,31800.347461590005,53307.09092616001 2025-08-30,12:08:56.000,242,11046356,4925,0,1756555735,13161.065945429997,27646.837935600008,53307.13284888 2025-08-30,12:08:57.000,242,11046306,5205,0,1756555736,13161.133308529992,31800.361559850004,53307.097913280006 2025-08-30,12:08:58.000,242,11046328,5285,0,1756555737,13161.214144249992,26262.402901859998,53307.195732960005 2025-08-30,12:08:59.000,242,11046183,5805,0,1756555738,13161.166990079997,27646.943672549998,53307.16778448001 2025-08-30,12:09:00.000,242,11046286,5285,0,1756555739,13161.234353179992,30877.447165470003,53307.13284888 2025-08-30,12:09:01.000,242,11046353,5645,0,1756555740,13161.247825799997,31800.3968055,53307.20970720001 2025-08-30,12:09:02.000,242,11046286,5285,0,1756555741,13161.288243659998,30877.383723299994,53307.23765568001 2025-08-30,12:09:03.000,242,11046205,5765,0,1756555742,13161.301716280002,31338.93960831,53307.22368144 2025-08-30,12:09:04.000,242,11046220,5005,0,1756555743,13161.328661519998,27646.978918199995,53307.16778448001 2025-08-30,12:09:05.000,242,11046229,5645,0,1756555744,13161.342134140003,30877.531755029995,53307.23765568001 2025-08-30,12:09:06.000,242,11046180,5205,0,1756555745,13161.335397829993,28108.54185234,53307.20272008 2025-08-30,12:09:07.000,242,11046166,5285,0,1756555746,13161.348870449998,32723.529722909996,53307.195732960005 2025-08-30,12:09:08.000,242,11046191,5445,0,1756555747,13161.375815689993,31339.059443520004,53307.195732960005 2025-08-30,12:09:09.000,242,11046174,5285,0,1756555748,13161.342134140003,27185.585163180003,53307.15381024 2025-08-30,12:09:10.000,242,11046165,5565,0,1756555749,13161.382551999988,28570.111835610005,53307.195732960005 2025-08-30,12:09:11.000,242,11046201,5605,0,1756555750,13161.362343069988,29493.139016069996,53307.23765568001 2025-08-30,12:09:12.000,242,11046115,5645,0,1756555751,13161.416233549993,32262.100722240008,53307.18175872 2025-08-30,12:09:13.000,242,11046064,5245,0,1756555752,13161.382551999988,35031.13291971,53307.23765568001 2025-08-30,12:09:14.000,242,11046148,5165,0,1756555753,13161.389288309998,29493.174261720007,53307.25861704001 2025-08-30,12:09:15.000,242,11046123,5605,0,1756555754,13161.294979969993,31339.122885689998,53307.23765568001 2025-08-30,12:09:16.000,242,11046168,5125,0,1756555755,13161.315188899993,31800.594181139997,53307.23765568001 2025-08-30,12:09:17.000,242,11046095,5565,0,1756555756,13161.294979969993,31339.09468917,53307.25861704001 2025-08-30,12:09:18.000,242,11046156,5245,0,1756555757,13161.315188899993,30416.123901750005,53307.23066856 2025-08-30,12:09:19.000,242,11046194,5285,0,1756555758,13161.308452589998,26724.14206425,53307.23066856 2025-08-30,12:09:20.000,242,11046121,5805,0,1756555759,13161.321925210003,29493.188359980006,53307.22368144 2025-08-30,12:09:21.000,242,11046210,5005,0,1756555760,13161.375815689993,28108.661687550004,53307.29355264 2025-08-30,12:09:22.000,242,11046180,5285,0,1756555761,13161.369079379998,30416.123901750005,53307.27259128 2025-08-30,12:09:23.000,242,11046169,5565,0,1756555762,13161.355606759993,30877.736179800006,53307.265604160006 2025-08-30,12:09:24.000,242,11046209,5565,0,1756555763,13161.321925210003,29493.23770389,53307.25162992 2025-08-30,12:09:25.000,242,11046173,5565,0,1756555764,13161.315188899993,25801.305210299994,53307.23066856 2025-08-30,12:09:26.000,242,11046220,4925,0,1756555765,13161.355606759993,22109.238783239998,53307.23066856 2025-08-30,12:09:27.000,242,11046156,5285,0,1756555766,13161.335397829993,29031.879194520006,53307.23765568001 2025-08-30,12:09:28.000,242,11046211,5485,0,1756555767,13161.294979969993,27185.888275770005,53307.28656552001 2025-08-30,12:09:29.000,242,11046224,5285,0,1756555768,13161.241089490002,30416.363572169997,53307.25162992 2025-08-30,12:09:30.000,242,11046171,5925,0,1756555769,13161.234353179992,32262.474326130003,53307.27259128 2025-08-30,12:09:31.000,242,11046175,5605,0,1756555770,13161.207407939997,33185.529703110005,53307.265604160006 2025-08-30,12:09:32.000,242,11046160,5325,0,1756555771,13161.193935319992,28570.513636019998,53307.22368144 2025-08-30,12:09:33.000,242,11046192,5125,0,1756555772,13161.133308529992,26262.945684870007,53307.244642800004 2025-08-30,12:09:34.000,242,11046170,5125,0,1756555773,13161.146781149997,28570.49248863,53307.25861704001 2025-08-30,12:09:35.000,242,11046157,5405,0,1756555774,13161.079418050002,31339.496489580008,53307.32848824 2025-08-30,12:09:36.000,242,11046172,5325,0,1756555775,13161.113099599992,25339.974897449996,53307.27259128 2025-08-30,12:09:37.000,242,11046108,5285,0,1756555776,13161.079418050002,29493.42098127,53307.23765568001 2025-08-30,12:09:38.000,242,11046149,5525,0,1756555777,13161.039000190001,32723.98086723,53307.25162992 2025-08-30,12:09:39.000,242,11046170,5365,0,1756555778,13161.005318639996,28108.971849270005,53307.22368144 2025-08-30,12:09:40.000,242,11046183,5765,0,1756555779,13161.032263879992,32262.544817429996,53307.23066856 2025-08-30,12:09:41.000,242,11046164,5205,0,1756555780,13161.032263879992,30878.053390650006,53307.265604160006 2025-08-30,12:09:42.000,242,11046256,5125,0,1756555781,13160.964900779996,30416.553898679995,53307.20970720001 2025-08-30,12:09:43.000,242,11046146,5245,0,1756555782,13160.978373400001,33647.17722681,53307.22368144 2025-08-30,12:09:44.000,242,11046200,5325,0,1756555783,13160.89753768,22109.605337999994,53307.195732960005 2025-08-30,12:09:45.000,242,11046214,5325,0,1756555784,13160.890801369991,34108.719013559996,53307.18175872 2025-08-30,12:09:46.000,242,11046197,5565,0,1756555785,13160.911010299991,29493.702946470003,53307.22368144 2025-08-30,12:09:47.000,242,11046168,4925,0,1756555786,13160.87732875,28570.682815139997,53307.16079736 2025-08-30,12:09:48.000,242,11046220,5205,0,1756555787,13160.87732875,35954.69583405,53307.25162992 2025-08-30,12:09:49.000,242,11046186,5485,0,1756555788,13160.843647199996,25340.165223959993,53307.20970720001 2025-08-30,12:09:50.000,242,11046164,5325,0,1756555789,13160.83017457999,27186.191388360006,53307.244642800004 2025-08-30,12:09:51.000,242,11046123,5485,0,1756555790,13160.783020409996,24417.130994370003,53307.18175872 2025-08-30,12:09:52.000,242,11046245,5645,0,1756555791,13160.74933885999,27647.655634680006,53307.1747716 2025-08-30,12:09:53.000,242,11046172,5285,0,1756555792,13160.681975759995,28570.66166775,53307.15381024 2025-08-30,12:09:54.000,242,11046197,5525,0,1756555793,13160.621348969995,30878.13093108,53307.11188752 2025-08-30,12:09:55.000,242,11046149,5805,0,1756555794,13160.52704062999,25801.509635070004,53307.09092616001 2025-08-30,12:09:56.000,242,11046140,5205,0,1756555795,13160.500095389994,31339.552882620002,53307.12586176 2025-08-30,12:09:57.000,242,11046147,5684,0,1756555796,13160.42599597999,25801.516684200004,53307.09092616001 2025-08-30,12:09:58.000,242,11046206,5165,0,1756555797,13160.378841809994,30877.905358920005,53307.06996480001 2025-08-30,12:09:59.000,242,11046155,5725,0,1756555798,13160.351896569999,35031.47127795,53307.01406784 2025-08-30,12:10:00.000,242,11046212,5365,0,1756555799,13160.298006089994,24878.341472009997,53307.04201632001 2025-08-30,12:10:01.000,242,11046133,5565,0,1756555800,13160.223906679988,32262.255803099993,53307.0350292 2025-08-30,12:10:02.000,242,11046194,5165,0,1756555801,13160.163279889988,30416.271933480006,53307.0350292 2025-08-30,12:10:03.000,242,11046150,5125,0,1756555802,13160.122862030003,30877.609295460003,53306.99310648 2025-08-30,12:10:04.000,242,11046215,5605,0,1756555803,13160.176752509993,29031.61132758,53306.97214512001 2025-08-30,12:10:05.000,242,11046204,5365,0,1756555804,13160.136334649993,27647.06350776,53307.049003440006 2025-08-30,12:10:06.000,242,11046191,5245,0,1756555805,13160.149807269998,29954.56801674,53307.01406784 2025-08-30,12:10:07.000,242,11046183,5565,0,1756555806,13160.116125719993,31338.981903089996,53306.93720952 2025-08-30,12:10:08.000,242,11046180,5205,0,1756555807,13160.122862030003,23493.44824482,53306.99310648 2025-08-30,12:10:09.000,242,11046207,5805,0,1756555808,13160.109389409998,32723.304150750002,53306.97214512001 2025-08-30,12:10:10.000,242,11046183,5445,0,1756555809,13160.122862030003,34569.217529069996,53306.97214512001 2025-08-30,12:10:11.000,242,11046197,5645,0,1756555810,13160.102653100002,29492.63147871,53306.965158 2025-08-30,12:10:12.000,242,11046145,5605,0,1756555811,13160.136334649993,35030.55489105001,53306.8952868 2025-08-30,12:10:13.000,242,11046137,5845,0,1756555812,13160.095916789993,23954.59528029,53306.909261040004 2025-08-30,12:10:14.000,242,11046174,5005,0,1756555813,13160.129598339998,29953.989988080008,53306.86733832 2025-08-30,12:10:15.000,242,11046124,5285,0,1756555814,13160.122862030003,28569.597249119994,53306.90227392001 2025-08-30,12:10:16.000,242,11046168,5325,0,1756555815,13160.116125719993,28108.04841324,53306.881312560006 2025-08-30,12:10:17.000,242,11046153,5725,0,1756555816,13160.149807269998,32722.9869399,53306.91624816 2025-08-30,12:10:18.000,242,11046188,5285,0,1756555817,13160.163279889988,30876.98192289,53306.979132240005 2025-08-30,12:10:19.000,242,11046242,5285,0,1756555818,13160.190225129998,29030.927561970006,53306.88829968 2025-08-30,12:10:20.000,242,11046207,5565,0,1756555819,13160.223906679988,28569.421020869995,53306.90227392001 2025-08-30,12:10:21.000,242,11046169,5485,0,1756555820,13160.291269779998,30415.36259571,53306.881312560006 2025-08-30,12:10:22.000,242,11046190,5165,0,1756555821,13160.345160259989,32261.325317940005,53306.92323528001 2025-08-30,12:10:23.000,242,11046175,5565,0,1756555822,13160.372105499999,25338.81884013,53306.979132240005 2025-08-30,12:10:24.000,242,11046230,5085,0,1756555823,13160.44620490999,29953.7362194,53306.91624816 2025-08-30,12:10:25.000,242,11046209,5765,0,1756555824,13160.49335908,28107.710055000003,53306.93720952 2025-08-30,12:10:26.000,242,11046217,5684,0,1756555825,13160.51356801,25800.25488993,53306.8952868 2025-08-30,12:10:27.000,242,11046203,5565,0,1756555826,13160.61461266,32722.54284471,53306.95817088 2025-08-30,12:10:28.000,242,11046205,5645,0,1756555827,13160.681975759995,31338.009123149997,53306.930222400006 2025-08-30,12:10:29.000,242,11046176,5085,0,1756555828,13160.7762841,28569.05446611,53306.92323528001 2025-08-30,12:10:30.000,242,11046159,5765,0,1756555829,13160.80996564999,28107.526777620005,53306.98611936 2025-08-30,12:10:31.000,242,11046151,5645,0,1756555830,13160.89753768,30876.432090749993,53306.94419664 2025-08-30,12:10:32.000,242,11046223,5765,0,1756555831,13160.971637089991,29030.441172000006,53307.06996480001 2025-08-30,12:10:33.000,242,11046200,5205,0,1756555832,13161.045736499997,29030.391828089996,53307.1049004 2025-08-30,12:10:34.000,242,11046207,5525,0,1756555833,13161.133308529992,31337.875189679995,53307.13284888 2025-08-30,12:10:35.000,242,11046147,5684,0,1756555834,13161.160253770002,33645.36560039999,53307.08393904 2025-08-30,12:10:36.000,242,11046232,5205,0,1756555835,13161.187199009997,27184.49254803,53307.1049004 2025-08-30,12:10:37.000,242,11046188,5445,0,1756555836,13161.227616869997,29030.441172000006,53307.195732960005 2025-08-30,12:10:38.000,242,11046132,5085,0,1756555837,13161.261298420002,30414.89735313,53307.23765568001 2025-08-30,12:10:39.000,242,11046187,5884,0,1756555838,13161.294979969993,29491.919516580005,53307.195732960005 2025-08-30,12:10:40.000,242,11046144,4925,0,1756555839,13161.315188899993,34106.843944980006,53307.25162992 2025-08-30,12:10:41.000,242,11046182,5525,0,1756555840,13161.382551999988,30414.869156610002,53307.25162992 2025-08-30,12:10:42.000,242,11046174,5245,0,1756555841,13161.416233549993,30414.91145139,53307.30053976 2025-08-30,12:10:43.000,242,11046177,5645,0,1756555842,13161.436442479993,27184.372712819997,53307.27259128 2025-08-30,12:10:44.000,242,11046195,5605,0,1756555843,13161.456651409993,31337.81174751,53307.30752688001 2025-08-30,12:10:45.000,242,11046116,5125,0,1756555844,13161.429706169998,29491.79263224,53307.38438520001 2025-08-30,12:10:46.000,242,11046184,5125,0,1756555845,13161.422969859988,35029.68784806,53307.363423840005 2025-08-30,12:10:47.000,242,11046114,5165,0,1756555846,13161.483596649989,30876.291108150006,53307.412333680004 2025-08-30,12:10:48.000,242,11046165,5645,0,1756555847,13161.530750819999,29030.293140270005,53307.33547536001 2025-08-30,12:10:49.000,242,11046187,5565,0,1756555848,13161.510541889998,33645.25281432,53307.40534656001 2025-08-30,12:10:50.000,242,11046212,5165,0,1756555849,13161.517278199994,28568.821844820006,53307.482204880005 2025-08-30,12:10:51.000,242,11046154,5165,0,1756555850,13161.510541889998,31799.325337739996,53307.46124352 2025-08-30,12:10:52.000,242,11046163,5525,0,1756555851,13161.483596649989,25338.395892329994,53307.49617912 2025-08-30,12:10:53.000,242,11046174,5044,0,1756555852,13161.449915099998,25799.874236910007,53307.45425640001 2025-08-30,12:10:54.000,242,11046177,5645,0,1756555853,13161.443178789988,27645.780566100002,53307.531114720005 2025-08-30,12:10:55.000,242,11046144,5165,0,1756555854,13161.416233549993,29030.264943750008,53307.56605032 2025-08-30,12:10:56.000,242,11046168,5285,0,1756555855,13161.362343069988,26722.802729550007,53307.5590632 2025-08-30,12:10:57.000,242,11046216,5125,0,1756555856,13161.308452589998,29953.200485520007,53307.6289344 2025-08-30,12:10:58.000,242,11046165,5605,0,1756555857,13161.247825799997,26261.211598890004,53307.600985920006 2025-08-30,12:10:59.000,242,11046196,5285,0,1756555858,13161.247825799997,27184.203533699998,53307.6289344 2025-08-30,12:11:00.000,242,11046187,5765,0,1756555859,13161.200671630002,31799.036323409993,53307.67784424 2025-08-30,12:11:01.000,242,11046203,5565,0,1756555860,13161.119835910002,30876.03029034,53307.63592152 2025-08-30,12:11:02.000,242,11046190,5325,0,1756555861,13161.126572219997,29953.080650310003,53307.649895760005 2025-08-30,12:11:03.000,242,11046161,5645,0,1756555862,13161.079418050002,28107.054485910005,53307.6289344 2025-08-30,12:11:04.000,242,11046229,5845,0,1756555863,13161.045736499997,35029.462275900005,53307.66387 2025-08-30,12:11:05.000,242,11046209,5605,0,1756555864,13161.086154359997,31337.452241880004,53307.58701168 2025-08-30,12:11:06.000,242,11046211,5565,0,1756555865,13161.099626980002,26722.591255649997,53307.65688288 2025-08-30,12:11:07.000,242,11046261,5725,0,1756555866,13161.045736499997,24876.593287769996,53307.600985920006 2025-08-30,12:11:08.000,242,11046186,5085,0,1756555867,13161.079418050002,27645.48450264,53307.61496016 2025-08-30,12:11:09.000,242,11046155,5805,0,1756555868,13161.072681739992,25799.528829539995,53307.63592152 2025-08-30,12:11:10.000,242,11046214,5285,0,1756555869,13161.092890669992,26722.54896087,53307.71277984001 2025-08-30,12:11:11.000,242,11046223,5805,0,1756555870,13161.045736499997,30875.938651649994,53307.71976696001 2025-08-30,12:11:12.000,242,11046200,5285,0,1756555871,13161.052472809992,30414.439159679998,53307.63592152 2025-08-30,12:11:13.000,242,11046179,5565,0,1756555872,13160.985109709996,35029.405882859995,53307.69181848001 2025-08-30,12:11:14.000,242,11046112,5044,0,1756555873,13160.985109709996,29952.996060749996,53307.72675408 2025-08-30,12:11:15.000,242,11046227,5765,0,1756555874,13160.944691849996,30414.502601850007,53307.68483136 2025-08-30,12:11:16.000,242,11046228,5165,0,1756555875,13160.884065059996,36875.29106466001,53307.747715440004 2025-08-30,12:11:17.000,242,11046202,5125,0,1756555876,13160.870592439991,26722.457322179995,53307.67085712001 2025-08-30,12:11:18.000,242,11046199,5684,0,1756555877,13160.79649303,30414.375717510004,53307.698805600005 2025-08-30,12:11:19.000,242,11046144,5165,0,1756555878,13160.702184689995,28106.871208530007,53307.63592152 2025-08-30,12:11:20.000,242,11046179,5645,0,1756555879,13160.62808527999,26722.372732620002,53307.67784424 2025-08-30,12:11:21.000,242,11046230,5125,0,1756555880,13160.5741948,30414.26998056,53307.63592152 2025-08-30,12:11:22.000,242,11046221,5684,0,1756555881,13160.49335908,31798.683866909996,53307.68483136 2025-08-30,12:11:23.000,242,11046204,5005,0,1756555882,13160.419259669994,29952.735242940005,53307.6289344 2025-08-30,12:11:24.000,242,11046202,5205,0,1756555883,13160.345160259989,33183.132998910005,53307.65688288 2025-08-30,12:11:25.000,242,11046196,5205,0,1756555884,13160.257588229993,31337.043392339998,53307.64290864001 2025-08-30,12:11:26.000,242,11046232,4925,0,1756555885,13160.237379299993,30875.55799863,53307.60797304 2025-08-30,12:11:27.000,242,11046207,5405,0,1756555886,13160.190225129998,28106.61039072,53307.51015336 2025-08-30,12:11:28.000,242,11046163,5565,0,1756555887,13160.129598339998,31798.556982570008,53307.58701168 2025-08-30,12:11:29.000,242,11046225,5845,0,1756555888,13160.075707859993,31798.521736919996,53307.5590632 2025-08-30,12:11:30.000,242,11046203,5485,0,1756555889,13160.015081069992,28568.0887353,53307.62194728001 2025-08-30,12:11:31.000,242,11046110,5085,0,1756555890,13159.967926899997,30875.501605590005,53307.52412760001 2025-08-30,12:11:32.000,242,11046185,5645,0,1756555891,13159.988135829997,33644.435115240005,53307.44726928 2025-08-30,12:11:33.000,242,11046173,5405,0,1756555892,13159.880354870002,26722.07666916,53307.50316624001 2025-08-30,12:11:34.000,242,11046205,5485,0,1756555893,13159.887091179997,28106.589243330003,53307.482204880005 2025-08-30,12:11:35.000,242,11046234,5165,0,1756555894,13159.853409629992,30875.529802110002,53307.45425640001 2025-08-30,12:11:36.000,242,11046244,5085,0,1756555895,13159.887091179997,28568.180373990006,53307.51714048 2025-08-30,12:11:37.000,242,11046174,5085,0,1756555896,13159.893827489992,30414.10785057,53307.44028216 2025-08-30,12:11:38.000,242,11046211,5565,0,1756555897,13159.914036419992,30414.171292740008,53307.45425640001 2025-08-30,12:11:39.000,242,11046220,5085,0,1756555898,13159.947717969997,27183.759438509995,53307.45425640001 2025-08-30,12:11:40.000,242,11046145,5725,0,1756555899,13159.927509039997,24414.868223640005,53307.433295040006 2025-08-30,12:11:41.000,242,11046184,5245,0,1756555900,13159.927509039997,30875.72012862,53307.412333680004 2025-08-30,12:11:42.000,242,11046200,5205,0,1756555901,13159.900563800002,29491.221652709995,53307.35643672001 2025-08-30,12:11:43.000,242,11046134,5365,0,1756555902,13159.961190590002,28568.272012679998,53307.34246248 2025-08-30,12:11:44.000,242,11046181,5765,0,1756555903,13159.947717969997,26722.358634360004,53307.32150112 2025-08-30,12:11:45.000,242,11046208,5005,0,1756555904,13160.021817380002,29491.306242270002,53307.363423840005 2025-08-30,12:11:46.000,242,11046207,5684,0,1756555905,13159.981399520002,32260.331390609994,53307.40534656001 2025-08-30,12:11:47.000,242,11046150,5165,0,1756555906,13160.042026310002,27183.928617629994,53307.35643672001 2025-08-30,12:11:48.000,242,11046155,5805,0,1756555907,13159.981399520002,31798.874193419993,53307.3494496 2025-08-30,12:11:49.000,242,11046176,5245,0,1756555908,13160.001608450002,28568.476437449994,53307.33547536001 2025-08-30,12:11:50.000,242,11046203,5645,0,1756555909,13159.981399520002,30414.467356199995,53307.30053976 2025-08-30,12:11:51.000,242,11046182,5165,0,1756555910,13159.974663209992,33183.37266933,53307.37739808001 2025-08-30,12:11:52.000,242,11046205,5605,0,1756555911,13159.907300109997,29030.03937159,53307.39137232 2025-08-30,12:11:53.000,242,11046190,5165,0,1756555912,13159.873618559992,30414.55899489,53307.37041096 2025-08-30,12:11:54.000,242,11046173,5845,0,1756555913,13159.799519150001,30414.551945760002,53307.39137232 2025-08-30,12:11:55.000,242,11046201,5485,0,1756555914,13159.752364979991,28107.132026339998,53307.4193208 2025-08-30,12:11:56.000,242,11046212,5044,0,1756555915,13159.691738189991,34106.491488479995,53307.30053976 2025-08-30,12:11:57.000,242,11046200,5125,0,1756555916,13159.631111399991,26722.654697820006,53307.39137232 2025-08-30,12:11:58.000,242,11046197,5884,0,1756555917,13159.57048460999,30414.55899489,53307.37041096 2025-08-30,12:11:59.000,242,11046161,5845,0,1756555918,13159.55701199,26722.591255649997,53307.37739808001 2025-08-30,12:12:00.000,242,11046164,5165,0,1756555919,13159.51659413,24876.649680810006,53307.37739808001 2025-08-30,12:12:01.000,242,11046151,5765,0,1756555920,13159.462703649995,26261.10586194,53307.39835944 2025-08-30,12:12:02.000,242,11046213,5645,0,1756555921,13159.402076859995,29491.574109210007,53307.44028216 2025-08-30,12:12:03.000,242,11046167,5684,0,1756555922,13159.34818637999,31798.95878298,53307.29355264 2025-08-30,12:12:04.000,242,11046200,5245,0,1756555923,13159.260614349994,27184.048452839997,53307.30752688001 2025-08-30,12:12:05.000,242,11046241,5684,0,1756555924,13159.25387804,29029.990027680004,53307.30752688001 2025-08-30,12:12:06.000,242,11046202,5245,0,1756555925,13159.27408697,29491.517716169998,53307.412333680004 2025-08-30,12:12:07.000,242,11046166,5365,0,1756555926,13159.2942959,26261.042419770005,53307.35643672001 2025-08-30,12:12:08.000,242,11046197,5565,0,1756555927,13159.280823279994,29029.990027680004,53307.35643672001 2025-08-30,12:12:09.000,242,11046193,5684,0,1756555928,13159.260614349994,33183.464308020004,53307.35643672001 2025-08-30,12:12:10.000,242,11046132,5165,0,1756555929,13159.31450483,29953.073601180004,53307.32150112 2025-08-30,12:12:11.000,242,11046088,5245,0,1756555930,13159.301032209994,31799.092716450003,53307.363423840005 2025-08-30,12:12:12.000,242,11046120,5085,0,1756555931,13159.33471376,29030.166255930002,53307.314514000005 2025-08-30,12:12:13.000,242,11046185,5565,0,1756555932,13159.381867929995,29030.18740332,53307.3494496 2025-08-30,12:12:14.000,242,11046125,5645,0,1756555933,13159.402076859995,33183.626438010004,53307.39835944 2025-08-30,12:12:15.000,242,11046146,5285,0,1756555934,13159.39534055,32722.183339080002,53307.37041096 2025-08-30,12:12:16.000,242,11046192,5285,0,1756555935,13159.42902209999,33645.182323019995,53307.39835944 2025-08-30,12:12:17.000,242,11046192,5365,0,1756555936,13159.50985781999,32260.75433841,53307.412333680004 2025-08-30,12:12:18.000,242,11046193,5565,0,1756555937,13159.53006674999,29030.321336790003,53307.4193208 2025-08-30,12:12:19.000,242,11046178,5085,0,1756555938,13159.57048460999,34106.75935542,53307.412333680004 2025-08-30,12:12:20.000,242,11046221,5365,0,1756555939,13159.57048460999,29030.391828089996,53307.489192 2025-08-30,12:12:21.000,242,11046228,5205,0,1756555940,13159.651320329991,33645.31625649,53307.45425640001 2025-08-30,12:12:22.000,242,11046245,5485,0,1756555941,13159.718683430001,34106.82279758999,53307.49617912 2025-08-30,12:12:23.000,242,11046161,5525,0,1756555942,13159.786046529996,29491.919516580005,53307.46823064 2025-08-30,12:12:24.000,242,11046183,5684,0,1756555943,13159.833200699992,27646.013187389995,53307.53810184 2025-08-30,12:12:25.000,242,11046204,5285,0,1756555944,13159.907300109997,24877.086726869995,53307.57303744001 2025-08-30,12:12:26.000,242,11046179,5645,0,1756555945,13159.947717969997,25800.163251239996,53307.59399880001 2025-08-30,12:12:27.000,242,11046148,5005,0,1756555946,13159.981399520002,29492.152137869998,53307.580024560004 2025-08-30,12:12:28.000,242,11046208,5044,0,1756555947,13160.042026310002,26261.761431029998,53307.60797304 2025-08-30,12:12:29.000,242,11046150,4845,0,1756555948,13160.068971549998,22569.807790050007,53307.64290864001 2025-08-30,12:12:30.000,242,11046235,5765,0,1756555949,13160.136334649993,29492.30721873,53307.64290864001 2025-08-30,12:12:31.000,242,11046247,5605,0,1756555950,13160.244115609989,26261.90241363,53307.66387 2025-08-30,12:12:32.000,242,11046165,5645,0,1756555951,13160.291269779998,29030.941660230004,53307.77566392 2025-08-30,12:12:33.000,242,11046170,5445,0,1756555952,13160.358632879994,33184.44413709,53307.8036124 2025-08-30,12:12:34.000,242,11046222,5085,0,1756555953,13160.392314429999,31800.07959465,53307.77566392 2025-08-30,12:12:35.000,242,11046230,5165,0,1756555954,13160.47315015,26262.149133180006,53307.79662528 2025-08-30,12:12:36.000,242,11046203,5845,0,1756555955,13160.520304319994,29031.188379779996,53307.83156088 2025-08-30,12:12:37.000,242,11046193,5925,0,1756555956,13160.560722179995,33184.726102290006,53307.83854800001 2025-08-30,12:12:38.000,242,11046212,5165,0,1756555957,13160.59440373,32723.219561189995,53307.83854800001 2025-08-30,12:12:39.000,242,11046120,5245,0,1756555958,13160.601140039995,29031.336411509998,53307.92239344 2025-08-30,12:12:40.000,242,11046212,5285,0,1756555959,13160.63482159,30415.884231329997,53307.95034192 2025-08-30,12:12:41.000,242,11046194,5285,0,1756555960,13160.65503052,34569.393757319995,53307.90841920001 2025-08-30,12:12:42.000,242,11046168,5125,0,1756555961,13160.65503052,25339.43916357,53307.936367680006 2025-08-30,12:12:43.000,242,11046159,5645,0,1756555962,13160.61461266,28569.99904953,53307.95732904001 2025-08-30,12:12:44.000,242,11046207,5485,0,1756555963,13160.58766741999,27185.521721009995,53308.013226 2025-08-30,12:12:45.000,242,11046223,5725,0,1756555964,13160.520304319994,30877.524705899996,53307.985277520005 2025-08-30,12:12:46.000,242,11046222,5205,0,1756555965,13160.49335908,27185.549917530006,53308.06912296 2025-08-30,12:12:47.000,242,11046200,5085,0,1756555966,13160.432732289999,33646.58509989,53308.104058560006 2025-08-30,12:12:48.000,242,11046188,5085,0,1756555967,13160.351896569999,30416.138000010003,53308.09008432 2025-08-30,12:12:49.000,242,11046156,5325,0,1756555968,13160.271060849998,33185.10675531,53308.09707144001 2025-08-30,12:12:50.000,242,11046195,5645,0,1756555969,13160.203697749988,30877.665688499997,53308.14598128001 2025-08-30,12:12:51.000,242,11046193,5684,0,1756555970,13160.109389409998,27647.22563775,53308.13899416 2025-08-30,12:12:52.000,242,11046228,5285,0,1756555971,13160.116125719993,31339.320261329995,53308.1180328 2025-08-30,12:12:53.000,242,11046215,5725,0,1756555972,13160.075707859993,34108.38065532,53308.152968400005 2025-08-30,12:12:54.000,242,11046188,5245,0,1756555973,13159.981399520002,34108.408851839995,53308.15995552 2025-08-30,12:12:55.000,242,11046148,5205,0,1756555974,13159.907300109997,28570.400849939993,53308.06213584 2025-08-30,12:12:56.000,242,11046245,5445,0,1756555975,13159.873618559992,24878.48950374,53308.12501992001 2025-08-30,12:12:57.000,242,11046235,5765,0,1756555976,13159.765837599996,27647.55694686,53308.09707144001 2025-08-30,12:12:58.000,242,11046223,5684,0,1756555977,13159.725419739996,32262.573013949994,53308.1180328 2025-08-30,12:12:59.000,242,11046204,5205,0,1756555978,13159.61763878,29032.09771755,53308.083097200004 2025-08-30,12:13:00.000,242,11046261,5725,0,1756555979,13159.59069353999,32262.699898289997,53308.06912296 2025-08-30,12:13:01.000,242,11046209,5684,0,1756555980,13159.55027567999,35031.654555329995,53308.09707144001 2025-08-30,12:13:02.000,242,11046164,5125,0,1756555981,13159.47617627,30416.63848824,53308.04816160001 2025-08-30,12:13:03.000,242,11046197,5405,0,1756555982,13159.42902209999,29493.702946470003,53308.104058560006 2025-08-30,12:13:04.000,242,11046157,5805,0,1756555983,13159.41554948,24878.764419810002,53308.06213584 2025-08-30,12:13:05.000,242,11046193,5845,0,1756555984,13159.381867929995,30416.80061823,53308.06912296 2025-08-30,12:13:06.000,242,11046171,5405,0,1756555985,13159.39534055,27186.311223569995,53308.104058560006 2025-08-30,12:13:07.000,242,11046174,5085,0,1756555986,13159.33471376,27186.353518350006,53308.14598128001 2025-08-30,12:13:08.000,242,11046197,5684,0,1756555987,13159.301032209994,29493.942616889995,53308.04816160001 2025-08-30,12:13:09.000,242,11046183,5845,0,1756555988,13159.2942959,25801.939631999994,53308.00623888001 2025-08-30,12:13:10.000,242,11046213,5684,0,1756555989,13159.33471376,29032.42197753,53308.06213584 2025-08-30,12:13:11.000,242,11046140,5245,0,1756555990,13159.27408697,29493.977862540007,53308.04816160001 2025-08-30,12:13:12.000,242,11046163,5884,0,1756555991,13159.25387804,21648.472400790008,53307.99925176 2025-08-30,12:13:13.000,242,11046153,5565,0,1756555992,13159.28755958999,32263.094649570005,53308.04117448 2025-08-30,12:13:14.000,242,11046133,5565,0,1756555993,13159.22693279999,31340.07451824,53308.05514872001 2025-08-30,12:13:15.000,242,11046133,5485,0,1756555994,13159.25387804,28571.13395946,53308.11104568 2025-08-30,12:13:16.000,242,11046156,5125,0,1756555995,13159.25387804,28109.634467490003,53308.06213584 2025-08-30,12:13:17.000,242,11046116,5245,0,1756555996,13159.280823279994,26263.573057440008,53308.02720024001 2025-08-30,12:13:18.000,242,11046154,5085,0,1756555997,13159.28755958999,25802.17930242,53308.11104568 2025-08-30,12:13:19.000,242,11046172,5285,0,1756555998,13159.321241139995,32263.221533910008,53308.09008432 2025-08-30,12:13:20.000,242,11046156,5044,0,1756555999,13159.321241139995,29032.73213925,53308.11104568 2025-08-30,12:13:21.000,242,11046156,5205,0,1756556000,13159.35492269,29032.76033577,53308.14598128001 2025-08-30,12:13:22.000,242,11046181,5684,0,1756556001,13159.41554948,33186.40379523,53308.1180328 2025-08-30,12:13:23.000,242,11046166,5085,0,1756556002,13159.47617627,26725.403858520003,53308.104058560006 2025-08-30,12:13:24.000,242,11046208,5245,0,1756556003,13159.55027567999,29955.928498830006,53308.18091688 2025-08-30,12:13:25.000,242,11046177,5725,0,1756556004,13159.671529259991,33648.08656457999,53308.152968400005 2025-08-30,12:13:26.000,242,11046181,5405,0,1756556005,13159.738892360001,32263.559892150006,53308.17392976001 2025-08-30,12:13:27.000,242,11046199,5645,0,1756556006,13159.779310220001,29956.104727080005,53308.17392976001 2025-08-30,12:13:28.000,242,11046191,5645,0,1756556007,13159.826464389997,28110.064464420007,53308.14598128001 2025-08-30,12:13:29.000,242,11046107,5525,0,1756556008,13159.826464389997,28571.676742469994,53308.23681384 2025-08-30,12:13:30.000,242,11046154,5285,0,1756556009,13159.880354870002,27187.192364820003,53308.21585248001 2025-08-30,12:13:31.000,242,11046207,5765,0,1756556010,13159.880354870002,36878.90021922,53308.27873656 2025-08-30,12:13:32.000,242,11046200,5285,0,1756556011,13159.799519150001,32263.827759089996,53308.34162064001 2025-08-30,12:13:33.000,242,11046205,5605,0,1756556012,13159.792782839992,27187.248757859998,53308.33463352 2025-08-30,12:13:34.000,242,11046151,5485,0,1756556013,13159.779310220001,27187.347445680003,53308.320659280005 2025-08-30,12:13:35.000,242,11046141,5805,0,1756556014,13159.772573909991,28110.381675270008,53308.38354336001 2025-08-30,12:13:36.000,242,11046166,5205,0,1756556015,13159.732156049991,31802.532691889995,53308.39053048001 2025-08-30,12:13:37.000,242,11046059,5845,0,1756556016,13159.671529259991,26264.47534608,53308.38354336001 2025-08-30,12:13:38.000,242,11046167,5765,0,1756556017,13159.65805664,28110.47331396,53308.43245320001 2025-08-30,12:13:39.000,242,11046116,5245,0,1756556018,13159.624375089996,27187.565968709998,53308.439440320006 2025-08-30,12:13:40.000,242,11046180,5245,0,1756556019,13159.604166159996,30879.667641420005,53308.48136304001 2025-08-30,12:13:41.000,242,11046223,5845,0,1756556020,13159.61090246999,29495.15506725,53308.50931152001 2025-08-30,12:13:42.000,242,11046243,5925,0,1756556021,13159.604166159996,31341.258772080007,53308.5721956 2025-08-30,12:13:43.000,242,11046197,5684,0,1756556022,13159.59742985,29495.260804200007,53308.50931152001 2025-08-30,12:13:44.000,242,11046185,5565,0,1756556023,13159.631111399991,30879.843869670003,53308.5023244 2025-08-30,12:13:45.000,242,11046205,5765,0,1756556024,13159.61763878,31802.842853609996,53308.52328576 2025-08-30,12:13:46.000,242,11046216,5285,0,1756556025,13159.631111399991,31802.81465709,53308.56520848 2025-08-30,12:13:47.000,242,11046183,5605,0,1756556026,13159.63784771,33187.3836243,53308.55123424001 2025-08-30,12:13:48.000,242,11046176,5285,0,1756556027,13159.651320329991,30879.843869670003,53308.586169840004 2025-08-30,12:13:49.000,242,11046159,5684,0,1756556028,13159.664792949996,31802.849902739996,53308.62110544 2025-08-30,12:13:50.000,242,11046160,5245,0,1756556029,13159.6984745,28110.79757394,53308.61411832 2025-08-30,12:13:51.000,242,11046192,5245,0,1756556030,13159.685001879996,28572.360508080004,53308.61411832 2025-08-30,12:13:52.000,242,11046156,5085,0,1756556031,13159.711947119991,31341.463196850003,53308.66302816 2025-08-30,12:13:53.000,242,11046242,5325,0,1756556032,13159.732156049991,29495.401786799994,53308.63507968 2025-08-30,12:13:54.000,242,11046190,5405,0,1756556033,13159.772573909991,30418.485360299994,53308.71892512001 2025-08-30,12:13:55.000,242,11046210,5165,0,1756556034,13159.759101290001,32726.003967540004,53308.69796376001 2025-08-30,12:13:56.000,242,11046014,5085,0,1756556035,13159.752364979991,29957.014064849995,53308.76084784 2025-08-30,12:13:57.000,242,11046163,5645,0,1756556036,13159.806255459996,27187.995965640002,53308.74687360001 2025-08-30,12:13:58.000,242,11046206,5085,0,1756556037,13159.853409629992,29034.071473949996,53308.76084784 2025-08-30,12:13:59.000,242,11046186,5205,0,1756556038,13159.873618559992,29495.66965374,53308.7818092 2025-08-30,12:14:00.000,242,11046199,5525,0,1756556039,13159.866882249997,31341.709916399996,53308.80975768 2025-08-30,12:14:01.000,242,11046178,5285,0,1756556040,13159.920772730002,26265.208455600005,53308.80975768 2025-08-30,12:14:02.000,242,11046201,5965,0,1756556041,13159.940981660002,31341.914341170006,53308.86565464001 2025-08-30,12:14:03.000,242,11046149,5765,0,1756556042,13159.961190590002,25342.32225774,53308.89360312001 2025-08-30,12:14:04.000,242,11046127,5684,0,1756556043,13160.015081069992,31342.034176379995,53308.921551600004 2025-08-30,12:14:05.000,242,11046181,5845,0,1756556044,13160.042026310002,30880.53468441,53308.91456448001 2025-08-30,12:14:06.000,242,11046180,5085,0,1756556045,13160.068971549998,24880.921453589996,53308.87962888 2025-08-30,12:14:07.000,242,11046183,5565,0,1756556046,13160.095916789993,29496.085552410004,53308.92853872 2025-08-30,12:14:08.000,242,11046137,5405,0,1756556047,13160.143070959988,31342.259748540004,53308.94950008 2025-08-30,12:14:09.000,242,11046155,5725,0,1756556048,13160.203697749988,30880.781403960005,53309.03334552001 2025-08-30,12:14:10.000,242,11046148,5285,0,1756556049,13160.223906679988,31803.90727224,53309.01937128 2025-08-30,12:14:11.000,242,11046197,5725,0,1756556050,13160.264324539989,27650.28496017,53309.110203840006 2025-08-30,12:14:12.000,242,11046101,5605,0,1756556051,13160.264324539989,30419.331255900004,53309.13116520001 2025-08-30,12:14:13.000,242,11046058,5245,0,1756556052,13160.284533469989,27650.341353209995,53309.10321672001 2025-08-30,12:14:14.000,242,11046204,5205,0,1756556053,13160.331687639999,31804.005960060007,53309.19404928 2025-08-30,12:14:15.000,242,11046123,5605,0,1756556054,13160.372105499999,26727.419909699995,53309.208023520005 2025-08-30,12:14:16.000,242,11046016,5205,0,1756556055,13160.385578119989,29034.931467810005,53309.17308792 2025-08-30,12:14:17.000,242,11046158,5005,0,1756556056,13160.412523359999,28111.946582129996,53309.27090760001 2025-08-30,12:14:18.000,242,11046164,4925,0,1756556057,13160.432732289999,29957.993893920007,53309.3058432 2025-08-30,12:14:19.000,242,11046135,5805,0,1756556058,13160.392314429999,30881.035172639997,53309.3407788 2025-08-30,12:14:20.000,242,11046147,5925,0,1756556059,13160.399050739994,28573.495418010003,53309.3407788 2025-08-30,12:14:21.000,242,11046177,5765,0,1756556060,13160.419259669994,25342.907335530006,53309.35475304 2025-08-30,12:14:22.000,242,11046130,5125,0,1756556061,13160.44620490999,26265.934515989997,53309.35475304 2025-08-30,12:14:23.000,242,11046158,5245,0,1756556062,13160.459677529994,32265.72397506,53309.45257272 2025-08-30,12:14:24.000,242,11046149,5684,0,1756556063,13160.452941219999,28112.024122560004,53309.445585600006 2025-08-30,12:14:25.000,242,11046158,5285,0,1756556064,13160.47315015,29035.107696060004,53309.43161136 2025-08-30,12:14:26.000,242,11046211,5645,0,1756556065,13160.47315015,30419.69781066,53309.48750832001 2025-08-30,12:14:27.000,242,11046213,5605,0,1756556066,13160.46641383999,27650.62331841,53309.53641816001 2025-08-30,12:14:28.000,242,11046175,5684,0,1756556067,13160.47315015,28112.21444907,53309.52943104 2025-08-30,12:14:29.000,242,11046219,5565,0,1756556068,13160.44620490999,31342.837777199995,53309.5503924 2025-08-30,12:14:30.000,242,11046122,5125,0,1756556069,13160.439468599994,33188.94853116,53309.53641816001 2025-08-30,12:14:31.000,242,11046207,5805,0,1756556070,13160.399050739994,28573.756235819994,53309.56436664001 2025-08-30,12:14:32.000,242,11046202,5044,0,1756556071,13160.399050739994,30419.817645870004,53309.60628936001 2025-08-30,12:14:33.000,242,11046217,5485,0,1756556072,13160.432732289999,30881.408776530006,53309.613276480006 2025-08-30,12:14:34.000,242,11046184,5165,0,1756556073,13160.439468599994,28112.341333410004,53309.613276480006 2025-08-30,12:14:35.000,242,11046145,5565,0,1756556074,13160.44620490999,29496.92439888,53309.592315120004 2025-08-30,12:14:36.000,242,11046132,5285,0,1756556075,13160.479886459994,32266.055284169997,53309.67616056 2025-08-30,12:14:37.000,242,11046184,5445,0,1756556076,13160.49335908,28573.918365809994,53309.69712192 2025-08-30,12:14:38.000,242,11046154,5245,0,1756556077,13160.52704062999,29958.56487345,53309.64122496 2025-08-30,12:14:39.000,242,11046212,5485,0,1756556078,13160.59440373,22574.283987600007,53309.72507040001 2025-08-30,12:14:40.000,242,11046197,5565,0,1756556079,13160.621348969995,32727.79444656,53309.70410904001 2025-08-30,12:14:41.000,242,11046120,5085,0,1756556080,13160.661766829995,27651.152003159994,53309.72507040001 2025-08-30,12:14:42.000,242,11046197,5925,0,1756556081,13160.722393619995,29035.7985108,53309.73205752001 2025-08-30,12:14:43.000,242,11046154,5285,0,1756556082,13160.803229339996,28574.291969700003,53309.81590296 2025-08-30,12:14:44.000,242,11046237,5765,0,1756556083,13160.81670196,27189.849886829994,53309.829877200005 2025-08-30,12:14:45.000,242,11046219,5605,0,1756556084,13160.863856129996,30882.078443880004,53309.84385144 2025-08-30,12:14:46.000,242,11046234,4925,0,1756556085,13160.944691849996,32266.717902389995,53309.878787040005 2025-08-30,12:14:47.000,242,11046200,5285,0,1756556086,13160.985109709996,25805.421902219998,53309.90673552 2025-08-30,12:14:48.000,242,11046252,5044,0,1756556087,13161.018791260001,29959.290933840006,53309.94167112001 2025-08-30,12:14:49.000,242,11046219,5765,0,1756556088,13161.086154359997,28574.707868369995,53309.89974840001 2025-08-30,12:14:50.000,242,11046138,5365,0,1756556089,13161.065945429997,32267.084457150006,53309.95564536 2025-08-30,12:14:51.000,242,11046177,5925,0,1756556090,13161.092890669992,29959.481260350003,53309.98359384 2025-08-30,12:14:52.000,242,11046143,5445,0,1756556091,13161.126572219997,28113.469194210003,53310.046477920005 2025-08-30,12:14:53.000,242,11046154,5125,0,1756556092,13161.119835910002,28113.532636379998,53310.01852944001 2025-08-30,12:14:54.000,242,11046202,5125,0,1756556093,13161.187199009997,35497.94745570001,53310.03250368 2025-08-30,12:14:55.000,242,11046198,5285,0,1756556094,13161.146781149997,28575.11671791,53310.06743928001 2025-08-30,12:14:56.000,242,11046155,5405,0,1756556095,13161.193935319992,26729.069406120005,53310.095387760004 2025-08-30,12:14:57.000,242,11046212,5125,0,1756556096,13161.234353179992,29498.249635319997,53310.1792332 2025-08-30,12:14:58.000,242,11046182,5125,0,1756556097,13161.227616869997,27652.138881360006,53310.214168800005 2025-08-30,12:14:59.000,242,11046250,5445,0,1756556098,13161.274771039993,31344.430880579996,53310.20718168001 2025-08-30,12:15:00.000,242,11046209,5684,0,1756556099,13161.241089490002,26267.633356320002,53310.29102712 2025-08-30,12:15:01.000,242,11046195,5605,0,1756556100,13161.254562109993,29498.38356879,53310.29102712 2025-08-30,12:15:02.000,242,11046242,5245,0,1756556101,13161.268034729997,27190.780371989997,53310.284040000006 2025-08-30,12:15:03.000,242,11046186,5245,0,1756556102,13161.220880560002,27652.265765699995,53310.32596272001 2025-08-30,12:15:04.000,242,11046188,5165,0,1756556103,13161.227616869997,27190.695782430004,53310.3888468 2025-08-30,12:15:05.000,242,11046169,5645,0,1756556104,13161.220880560002,28113.807552450002,53310.395833919996 2025-08-30,12:15:06.000,242,11046163,5605,0,1756556105,13161.207407939997,26267.717945879995,53310.43775664 2025-08-30,12:15:07.000,242,11046210,5165,0,1756556106,13161.180462700002,35498.15188047,53310.46570512 2025-08-30,12:15:08.000,242,11046182,5325,0,1756556107,13161.153517459992,29036.792438129996,53310.500640720005 2025-08-30,12:15:09.000,242,11046225,5884,0,1756556108,13161.119835910002,27190.794470249995,53310.53557632 2025-08-30,12:15:10.000,242,11046226,5165,0,1756556109,13161.146781149997,34575.24453522,53310.51461496 2025-08-30,12:15:11.000,242,11046179,5365,0,1756556110,13161.140044840002,28113.800503320002,53310.49365360001 2025-08-30,12:15:12.000,242,11046165,5605,0,1756556111,13161.113099599992,34113.65340456,53310.55653768 2025-08-30,12:15:13.000,242,11046189,5405,0,1756556112,13161.079418050002,30421.424847510003,53310.58448616 2025-08-30,12:15:14.000,242,11046199,5525,0,1756556113,13161.032263879992,26267.66860197,53310.59147328001 2025-08-30,12:15:15.000,242,11046145,5645,0,1756556114,13161.052472809992,30421.46714229,53310.549550560005 2025-08-30,12:15:16.000,242,11046135,5925,0,1756556115,13161.045736499997,27190.766273729998,53310.65435736 2025-08-30,12:15:17.000,242,11046135,5445,0,1756556116,13161.059209120001,29959.967650320003,53310.53557632 2025-08-30,12:15:18.000,242,11046188,5165,0,1756556117,13161.113099599992,30421.488289679997,53310.57749904 2025-08-30,12:15:19.000,242,11046187,5684,0,1756556118,13161.126572219997,31806.113649930005,53310.633396 2025-08-30,12:15:20.000,242,11046175,5845,0,1756556119,13161.160253770002,28113.962633310002,53310.66134448001 2025-08-30,12:15:21.000,242,11046177,5405,0,1756556120,13161.214144249992,28575.483272669997,53310.66134448001 2025-08-30,12:15:22.000,242,11046064,5245,0,1756556121,13161.261298420002,25806.331239990002,53310.66134448001 2025-08-30,12:15:23.000,242,11046240,5165,0,1756556122,13161.335397829993,34113.843731069996,53310.64737024 2025-08-30,12:15:24.000,242,11046192,4925,0,1756556123,13161.362343069988,28575.539665710006,53310.64737024 2025-08-30,12:15:25.000,242,11046192,5085,0,1756556124,13161.422969859988,32267.845763189995,53310.64038312001 2025-08-30,12:15:26.000,242,11046189,5605,0,1756556125,13161.449915099998,29960.17207509,53310.668331600005 2025-08-30,12:15:27.000,242,11046208,5285,0,1756556126,13161.497069269994,29498.644386600005,53310.68929296001 2025-08-30,12:15:28.000,242,11046228,5485,0,1756556127,13161.524014509989,31344.769238819994,53310.73820280001 2025-08-30,12:15:29.000,242,11046191,5645,0,1756556128,13161.631795469999,33652.41473040001,53310.69628008 2025-08-30,12:15:30.000,242,11046193,5645,0,1756556129,13161.638531779994,29037.116698109996,53310.78012552001 2025-08-30,12:15:31.000,242,11046207,5684,0,1756556130,13161.672213329999,29037.130796369995,53310.766151280004 2025-08-30,12:15:32.000,242,11046180,5285,0,1756556131,13161.71263119,29498.69373051,53310.766151280004 2025-08-30,12:15:33.000,242,11046202,5365,0,1756556132,13161.78673059999,28114.047222869995,53310.8430096 2025-08-30,12:15:34.000,242,11046165,5684,0,1756556133,13161.82714845999,26267.957616300002,53310.85698384001 2025-08-30,12:15:35.000,242,11046177,5605,0,1756556134,13161.90798417999,30421.735009230004,53310.84999672 2025-08-30,12:15:36.000,242,11046078,5085,0,1756556135,13161.94840203999,27190.977747630008,53310.8430096 2025-08-30,12:15:37.000,242,11046174,5085,0,1756556136,13161.88777524999,31806.205288619996,53310.9128808 2025-08-30,12:15:38.000,242,11046243,5565,0,1756556137,13161.89451156,29498.602091819994,53310.91986792 2025-08-30,12:15:39.000,242,11046199,5725,0,1756556138,13161.95513835,29498.566846169997,53310.9128808 2025-08-30,12:15:40.000,242,11046152,5365,0,1756556139,13162.02923775999,29036.954568119996,53310.94082928 2025-08-30,12:15:41.000,242,11046123,5645,0,1756556140,13162.042710379996,33190.767206699995,53310.96877776 2025-08-30,12:15:42.000,242,11046106,5405,0,1756556141,13162.09660086,31344.593010569995,53310.933842160004 2025-08-30,12:15:43.000,242,11046218,5205,0,1756556142,13162.089864549991,32267.662485809997,53310.97576488001 2025-08-30,12:15:44.000,242,11046144,5245,0,1756556143,13162.089864549991,31806.120699060004,53310.94082928 2025-08-30,12:15:45.000,242,11046162,5205,0,1756556144,13162.123546099996,28113.81460158,53310.933842160004 2025-08-30,12:15:46.000,242,11046229,5725,0,1756556145,13162.157227650001,29498.454060090007,53311.04563608001 2025-08-30,12:15:47.000,242,11046180,5245,0,1756556146,13162.177436580001,27652.308060480005,53310.94082928 2025-08-30,12:15:48.000,242,11046192,5165,0,1756556147,13162.197645510001,30421.481240549998,53311.0176876 2025-08-30,12:15:49.000,242,11046170,5445,0,1756556148,13162.251535989992,32267.606092770002,53311.03864896 2025-08-30,12:15:50.000,242,11046188,5245,0,1756556149,13162.325635399997,31344.571863179997,53311.13646864 2025-08-30,12:15:51.000,242,11046205,5565,0,1756556150,13162.325635399997,24883.156027799996,53311.0875588 2025-08-30,12:15:52.000,242,11046169,5645,0,1756556151,13162.332371709992,31344.593010569995,53311.08057168 2025-08-30,12:15:53.000,242,11046188,5245,0,1756556152,13162.372789569992,24421.64243757,53311.13646864 2025-08-30,12:15:54.000,242,11046209,5565,0,1756556153,13162.372789569992,27190.801519379995,53311.09454592001 2025-08-30,12:15:55.000,242,11046144,5125,0,1756556154,13162.413207429992,33190.71081366,53311.08057168 2025-08-30,12:15:56.000,242,11046243,5884,0,1756556155,13162.392998499992,29498.53160052,53311.101533040004 2025-08-30,12:15:57.000,242,11046218,5365,0,1756556156,13162.372789569992,32267.697731459994,53311.15044288 2025-08-30,12:15:58.000,242,11046172,5005,0,1756556157,13162.372789569992,30883.07237121,53311.05961032 2025-08-30,12:15:59.000,242,11046127,5965,0,1756556158,13162.399734810002,29498.559797039998,53311.11550728001 2025-08-30,12:16:00.000,242,11046198,5365,0,1756556159,13162.359316950002,29960.101583790005,53311.15743 2025-08-30,12:16:01.000,242,11046238,5405,0,1756556160,13162.359316950002,34113.857829329994,53311.20633984 2025-08-30,12:16:02.000,242,11046210,5165,0,1756556161,13162.298690160002,32267.747075370004,53311.17839136 2025-08-30,12:16:03.000,242,11046170,5285,0,1756556162,13162.251535989992,31344.741042299996,53311.15743 2025-08-30,12:16:04.000,242,11046141,5765,0,1756556163,13162.231327059992,29037.109648979997,53311.20633984 2025-08-30,12:16:05.000,242,11046164,5125,0,1756556164,13162.130282409991,30421.650419669997,53311.19935272 2025-08-30,12:16:06.000,242,11046169,5845,0,1756556165,13162.150491339991,25806.394682159997,53311.18537848 2025-08-30,12:16:07.000,242,11046178,5205,0,1756556166,13162.123546099996,29037.05325594,53311.220314080005 2025-08-30,12:16:08.000,242,11046191,5884,0,1756556167,13162.123546099996,27190.998895020006,53311.220314080005 2025-08-30,12:16:09.000,242,11046135,5805,0,1756556168,13162.09660086,26729.485304789996,53311.20633984 2025-08-30,12:16:10.000,242,11046170,5125,0,1756556169,13162.07639193,29037.173091150005,53311.26223680001 2025-08-30,12:16:11.000,242,11046155,5684,0,1756556170,13162.056183,28114.103615910004,53311.17839136 2025-08-30,12:16:12.000,242,11046199,5605,0,1756556171,13162.062919309996,30421.720910970005,53311.21332696001 2025-08-30,12:16:13.000,242,11046171,5565,0,1756556172,13162.042710379996,35960.010878069996,53311.15044288 2025-08-30,12:16:14.000,242,11046144,5285,0,1756556173,13162.01576514,26729.527599570007,53311.16441712001 2025-08-30,12:16:15.000,242,11046172,5325,0,1756556174,13162.04944668999,27191.111681099996,53311.09454592001 2025-08-30,12:16:16.000,242,11046137,5565,0,1756556175,13162.056183,29960.214369869995,53311.122494400006 2025-08-30,12:16:17.000,242,11046194,5285,0,1756556176,13161.961874659995,29960.256664650005,53311.12948152 2025-08-30,12:16:18.000,242,11046182,5325,0,1756556177,13162.00902882999,27191.07643545,53311.09454592001 2025-08-30,12:16:19.000,242,11046190,5645,0,1756556178,13162.022501449996,27191.118730229995,53311.101533040004 2025-08-30,12:16:20.000,242,11046134,5125,0,1756556179,13162.00902882999,26268.063353250007,53311.05961032 2025-08-30,12:16:21.000,242,11046150,5365,0,1756556180,13161.982083589995,23960.50245123,53311.05961032 2025-08-30,12:16:22.000,242,11046172,5085,0,1756556181,13162.00902882999,29498.813565720004,53310.98973912 2025-08-30,12:16:23.000,242,11046164,5245,0,1756556182,13161.98881989999,32729.528532540004,53311.052623200005 2025-08-30,12:16:24.000,242,11046145,5684,0,1756556183,13161.901247869995,31345.00890924,53311.03166184 2025-08-30,12:16:25.000,242,11046200,4925,0,1756556184,13161.86756631999,34575.70272867,53310.98973912 2025-08-30,12:16:26.000,242,11046244,5285,0,1756556185,13161.8540937,28575.800483519997,53311.0176876 2025-08-30,12:16:27.000,242,11046177,5845,0,1756556186,13161.84735738999,30422.009925299993,53311.03864896 2025-08-30,12:16:28.000,242,11046171,5485,0,1756556187,13161.78673059999,29960.48928594,53311.02467472001 2025-08-30,12:16:29.000,242,11046190,5325,0,1756556188,13161.82714845999,29037.356368530003,53311.04563608001 2025-08-30,12:16:30.000,242,11046165,5765,0,1756556189,13161.83388477,33652.67554821,53311.05961032 2025-08-30,12:16:31.000,242,11046152,5125,0,1756556190,13161.800203219995,27652.801499580004,53311.09454592001 2025-08-30,12:16:32.000,242,11046181,5765,0,1756556191,13161.800203219995,28575.842778299993,53311.052623200005 2025-08-30,12:16:33.000,242,11046157,6005,0,1756556192,13161.739576429994,32268.071335350003,53311.003713360005 2025-08-30,12:16:34.000,242,11046192,5285,0,1756556193,13161.72610380999,29498.877007889998,53311.052623200005 2025-08-30,12:16:35.000,242,11046167,5645,0,1756556194,13161.658740709994,29037.38456505,53311.10852016 2025-08-30,12:16:36.000,242,11046172,5085,0,1756556195,13161.631795469999,30421.95353226,53311.02467472001 2025-08-30,12:16:37.000,242,11046181,5525,0,1756556196,13161.598113919994,30421.981728779996,53310.99672624001 2025-08-30,12:16:38.000,242,11046133,5725,0,1756556197,13161.524014509989,25345.106664089995,53310.97576488001 2025-08-30,12:16:39.000,242,11046194,5445,0,1756556198,13161.463387719989,31806.508401209998,53310.982752 2025-08-30,12:16:40.000,242,11046196,5325,0,1756556199,13161.510541889998,29498.877007889998,53310.96877776 2025-08-30,12:16:41.000,242,11046154,5325,0,1756556200,13161.490332959998,32268.007893179994,53310.91986792 2025-08-30,12:16:42.000,242,11046144,5285,0,1756556201,13161.470124029998,32729.528532540004,53310.954803520006 2025-08-30,12:16:43.000,242,11046216,5445,0,1756556202,13161.422969859988,29037.292926359994,53310.90589368001 2025-08-30,12:16:44.000,242,11046158,5245,0,1756556203,13161.429706169998,27191.175123270004,53310.94781640001 2025-08-30,12:16:45.000,242,11046135,5925,0,1756556204,13161.402760929988,33191.02097538,53310.898906559996 2025-08-30,12:16:46.000,242,11046176,5165,0,1756556205,13161.389288309998,32267.94445101,53310.954803520006 2025-08-30,12:16:47.000,242,11046245,5725,0,1756556206,13161.348870449998,24421.96669755,53310.91986792 2025-08-30,12:16:48.000,242,11046205,5525,0,1756556207,13161.382551999988,31806.367418609996,53310.87095808 2025-08-30,12:16:49.000,242,11046217,5605,0,1756556208,13161.375815689993,29960.214369869995,53310.87095808 2025-08-30,12:16:50.000,242,11046172,5325,0,1756556209,13161.369079379998,28114.103615910004,53310.85698384001 2025-08-30,12:16:51.000,242,11046179,5565,0,1756556210,13161.382551999988,29037.116698109996,53310.8430096 2025-08-30,12:16:52.000,242,11046181,5605,0,1756556211,13161.375815689993,33190.84474713,53310.80807400001 2025-08-30,12:16:53.000,242,11046213,5605,0,1756556212,13161.355606759993,29037.095550719998,53310.80807400001 2025-08-30,12:16:54.000,242,11046183,5725,0,1756556213,13161.429706169998,24421.741125390006,53310.75217704 2025-08-30,12:16:55.000,242,11046183,5805,0,1756556214,13161.382551999988,27652.420846559995,53310.75916416001 2025-08-30,12:16:56.000,242,11046212,5044,0,1756556215,13161.389288309998,28113.927387660005,53310.82204824 2025-08-30,12:16:57.000,242,11046231,5605,0,1756556216,13161.429706169998,25344.782404109996,53310.7731384 2025-08-30,12:16:58.000,242,11046031,5525,0,1756556217,13161.470124029998,29036.996862900007,53310.74518992 2025-08-30,12:16:59.000,242,11046195,5845,0,1756556218,13161.476860339993,29498.461109220007,53310.69628008 2025-08-30,12:17:00.000,242,11046167,5605,0,1756556219,13161.490332959998,29036.975715509994,53310.717241440005 2025-08-30,12:17:01.000,242,11046169,5605,0,1756556220,13161.510541889998,32267.584945380004,53310.71025432001 2025-08-30,12:17:02.000,242,11046190,5245,0,1756556221,13161.544223439989,33190.668518880004,53310.75217704 2025-08-30,12:17:03.000,242,11046097,5725,0,1756556222,13161.517278199994,33652.15391259,53310.73820280001 2025-08-30,12:17:04.000,242,11046160,5365,0,1756556223,13161.530750819999,33190.619174969994,53310.731215679996 2025-08-30,12:17:05.000,242,11046121,5925,0,1756556224,13161.524014509989,29036.91932247,53310.72422856 2025-08-30,12:17:06.000,242,11046153,5805,0,1756556225,13161.456651409993,27652.301011350006,53310.668331600005 2025-08-30,12:17:07.000,242,11046161,5605,0,1756556226,13161.503805579989,29959.918306410007,53310.68929296001 2025-08-30,12:17:08.000,242,11046183,5605,0,1756556227,13161.449915099998,24883.11373302,53310.717241440005 2025-08-30,12:17:09.000,242,11046051,5645,0,1756556228,13161.402760929988,33190.54868367,53310.71025432001 2025-08-30,12:17:10.000,242,11046224,5205,0,1756556229,13161.375815689993,31344.466126230007,53310.64038312001 2025-08-30,12:17:11.000,242,11046193,5565,0,1756556230,13161.328661519998,27652.265765699995,53310.717241440005 2025-08-30,12:17:12.000,242,11046143,5684,0,1756556231,13161.301716280002,27652.167077880003,53310.60544752 2025-08-30,12:17:13.000,242,11046155,5445,0,1756556232,13161.247825799997,29959.777323810005,53310.668331600005 2025-08-30,12:17:14.000,242,11046238,5125,0,1756556233,13161.227616869997,28113.631324200003,53310.717241440005 2025-08-30,12:17:15.000,242,11046209,5565,0,1756556234,13161.140044840002,31344.275799719995,53310.668331600005 2025-08-30,12:17:16.000,242,11046217,5765,0,1756556235,13161.092890669992,27190.498406790008,53310.598460400004 2025-08-30,12:17:17.000,242,11046172,5445,0,1756556236,13161.025527569996,28575.010980959996,53310.598460400004 2025-08-30,12:17:18.000,242,11046208,5285,0,1756556237,13160.944691849996,30421.14288231,53310.60544752 2025-08-30,12:17:19.000,242,11046125,5645,0,1756556238,13160.884065059996,26267.316145470002,53310.64038312001 2025-08-30,12:17:20.000,242,11046156,5405,0,1756556239,13160.783020409996,33651.66047349,53310.58448616 2025-08-30,12:17:21.000,242,11046165,5765,0,1756556240,13160.762811479995,33651.646375230004,53310.59147328001 2025-08-30,12:17:22.000,242,11046151,5645,0,1756556241,13160.70892099999,34113.1458672,53310.43775664 2025-08-30,12:17:23.000,242,11046191,5805,0,1756556242,13160.621348969995,31343.91629409,53310.451730880006 2025-08-30,12:17:24.000,242,11046239,5645,0,1756556243,13160.59440373,29036.298999029998,53310.41679528 2025-08-30,12:17:25.000,242,11046245,5525,0,1756556244,13160.50683169999,30420.853867979997,53310.37487256001 2025-08-30,12:17:26.000,242,11046216,5044,0,1756556245,13160.459677529994,29959.326179490003,53310.33993696 2025-08-30,12:17:27.000,242,11046164,5245,0,1756556246,13160.432732289999,27651.631343999994,53310.332949840005 2025-08-30,12:17:28.000,242,11046181,5765,0,1756556247,13160.399050739994,30420.769278420004,53310.27006576 2025-08-30,12:17:29.000,242,11046211,5765,0,1756556248,13160.338423949994,31343.831704530006,53310.34692408 2025-08-30,12:17:30.000,242,11046183,5805,0,1756556249,13160.311478709998,29497.74209796,53310.29801424 2025-08-30,12:17:31.000,242,11046173,5765,0,1756556250,13160.264324539989,32728.42886826,53310.284040000006 2025-08-30,12:17:32.000,242,11046167,5565,0,1756556251,13160.304742399989,24882.437016540003,53310.1442976 2025-08-30,12:17:33.000,242,11046129,5565,0,1756556252,13160.284533469989,28113.159032490003,53310.20718168001 2025-08-30,12:17:34.000,242,11046149,5965,0,1756556253,13160.223906679988,32266.802491950002,53310.15128472 2025-08-30,12:17:35.000,242,11046205,5845,0,1756556254,13160.170016199998,34112.92029504001,53310.15128472 2025-08-30,12:17:36.000,242,11046194,5205,0,1756556255,13160.089180479998,29036.193262080007,53310.1792332 2025-08-30,12:17:37.000,242,11046175,5525,0,1756556256,13160.075707859993,25344.021098070007,53310.13731048001 2025-08-30,12:17:38.000,242,11046165,5965,0,1756556257,13160.021817380002,30882.26172126,53310.116349120006 2025-08-30,12:17:39.000,242,11046187,5765,0,1756556258,13159.967926899997,28574.63032794,53310.10237488 2025-08-30,12:17:40.000,242,11046214,5285,0,1756556259,13159.914036419992,29497.678655790005,53310.02551656 2025-08-30,12:17:41.000,242,11046005,5765,0,1756556260,13159.887091179997,25343.971754159997,53309.95564536 2025-08-30,12:17:42.000,242,11046157,5645,0,1756556261,13159.846673319997,29959.234540799996,53309.94167112001 2025-08-30,12:17:43.000,242,11046194,5005,0,1756556262,13159.826464389997,34574.4409344,53309.948658240006 2025-08-30,12:17:44.000,242,11046234,5285,0,1756556263,13159.806255459996,30420.748131030006,53309.94167112001 2025-08-30,12:17:45.000,242,11046145,5725,0,1756556264,13159.786046529996,30420.755180160006,53309.90673552 2025-08-30,12:17:46.000,242,11046220,4925,0,1756556265,13159.772573909991,33651.35031177,53309.92070976001 2025-08-30,12:17:47.000,242,11046208,5245,0,1756556266,13159.732156049991,35035.9474755,53309.927696880004 2025-08-30,12:17:48.000,242,11046123,5765,0,1756556267,13159.6984745,29036.179163819994,53309.85083856001 2025-08-30,12:17:49.000,242,11046190,5325,0,1756556268,13159.711947119991,27651.610196609996,53309.85782568 2025-08-30,12:17:50.000,242,11046161,5645,0,1756556269,13159.718683430001,27651.525607050004,53309.88577416 2025-08-30,12:17:51.000,242,11046160,5485,0,1756556270,13159.67826557,29497.685704920004,53309.78795448 2025-08-30,12:17:52.000,242,11046264,5445,0,1756556271,13159.644584019996,29497.664557530006,53309.85083856001 2025-08-30,12:17:53.000,242,11046154,5285,0,1756556272,13159.671529259991,29959.19929515,53309.76699312 2025-08-30,12:17:54.000,242,11046185,5525,0,1756556273,13159.59069353999,28574.672622719998,53309.73904464 2025-08-30,12:17:55.000,242,11046206,4925,0,1756556274,13159.624375089996,31805.401687799997,53309.71808328 2025-08-30,12:17:56.000,242,11046157,5925,0,1756556275,13159.61090246999,33189.94245849,53309.7949416 2025-08-30,12:17:57.000,242,11046194,5245,0,1756556276,13159.59069353999,28574.679671849997,53309.70410904001 2025-08-30,12:17:58.000,242,11046194,5325,0,1756556277,13159.55027567999,26267.132868090004,53309.72507040001 2025-08-30,12:17:59.000,242,11046182,5325,0,1756556278,13159.53680306,29497.685704920004,53309.66917344 2025-08-30,12:18:00.000,242,11046223,5684,0,1756556279,13159.50985781999,28113.095590319994,53309.662186320005 2025-08-30,12:18:01.000,242,11046161,5925,0,1756556280,13159.462703649995,24420.895229789996,53309.613276480006 2025-08-30,12:18:02.000,242,11046243,5565,0,1756556281,13159.44923102999,30882.26172126,53309.52943104 2025-08-30,12:18:03.000,242,11046139,5684,0,1756556282,13159.442494719995,28113.222474659997,53309.55737952001 2025-08-30,12:18:04.000,242,11046172,5125,0,1756556283,13159.43575841,29497.770294479997,53309.57135376 2025-08-30,12:18:05.000,242,11046187,5645,0,1756556284,13159.381867929995,27651.638393129993,53309.4805212 2025-08-30,12:18:06.000,242,11046176,5285,0,1756556285,13159.39534055,28113.229523789996,53309.5503924 2025-08-30,12:18:07.000,242,11046191,5565,0,1756556286,13159.35492269,29959.382572529998,53309.53641816001 2025-08-30,12:18:08.000,242,11046165,5645,0,1756556287,13159.34818637999,29036.320146419996,53309.48750832001 2025-08-30,12:18:09.000,242,11046200,5605,0,1756556288,13159.2942959,31805.458080840006,53309.57135376 2025-08-30,12:18:10.000,242,11046229,5805,0,1756556289,13159.2942959,27651.73708095,53309.52943104 2025-08-30,12:18:11.000,242,11046185,5645,0,1756556290,13159.233669109999,27651.765277469996,53309.45955984 2025-08-30,12:18:12.000,242,11046226,5445,0,1756556291,13159.193251249999,30420.917310150006,53309.424624240004 2025-08-30,12:18:13.000,242,11046210,5165,0,1756556292,13159.166306009989,26728.745146140005,53309.36872728001 2025-08-30,12:18:14.000,242,11046215,5485,0,1756556293,13159.132624459999,30882.473195159997,53309.3407788 2025-08-30,12:18:15.000,242,11046236,5285,0,1756556294,13159.105679219989,23959.621309979993,53309.31283032 2025-08-30,12:18:16.000,242,11046143,5684,0,1756556295,13159.078733979994,31805.577916049995,53309.38968864001 2025-08-30,12:18:17.000,242,11046219,5725,0,1756556296,13159.078733979994,29036.42588337,53309.326804560005 2025-08-30,12:18:18.000,242,11046231,5525,0,1756556297,13159.065261359989,32728.6262439,53309.29186896 2025-08-30,12:18:19.000,242,11046124,5565,0,1756556298,13159.031579809998,30882.571882980003,53309.277894720006 2025-08-30,12:18:20.000,242,11046176,5325,0,1756556299,13159.011370879998,34113.24455502001,53309.256933360004 2025-08-30,12:18:21.000,242,11046200,5245,0,1756556300,13158.964216709988,26728.857932219995,53309.277894720006 2025-08-30,12:18:22.000,242,11046204,5245,0,1756556301,13158.964216709988,27190.357424190006,53309.256933360004 2025-08-30,12:18:23.000,242,11046227,5805,0,1756556302,13158.896853609993,31344.07842408,53309.22199776001 2025-08-30,12:18:24.000,242,11046197,5725,0,1756556303,13158.896853609993,26728.829735699997,53309.19404928 2025-08-30,12:18:25.000,242,11046198,5165,0,1756556304,13158.917062539993,30882.628276019997,53309.18706216 2025-08-30,12:18:26.000,242,11046211,5725,0,1756556305,13158.917062539993,29959.537653389998,53309.15212656001 2025-08-30,12:18:27.000,242,11046250,5044,0,1756556306,13158.890117299998,33190.21737456,53309.14513944 2025-08-30,12:18:28.000,242,11046201,5645,0,1756556307,13158.876644679993,30882.649423409996,53309.08225536001 2025-08-30,12:18:29.000,242,11046190,5445,0,1756556308,13158.883380990002,32267.197243229995,53309.13116520001 2025-08-30,12:18:30.000,242,11046211,5765,0,1756556309,13158.869908369998,28574.96163705,53309.15212656001 2025-08-30,12:18:31.000,242,11046187,6045,0,1756556310,13158.822754200002,26728.850883089995,53309.15212656001 2025-08-30,12:18:32.000,242,11046235,5605,0,1756556311,13158.789072649997,27651.955603979994,53309.14513944 2025-08-30,12:18:33.000,242,11046149,5684,0,1756556312,13158.768863719997,29036.58096423,53309.089242480004 2025-08-30,12:18:34.000,242,11046209,5605,0,1756556313,13158.735182169992,31344.23350494,53309.00539704 2025-08-30,12:18:35.000,242,11046215,5765,0,1756556314,13158.694764309992,24882.867013470008,53308.991422800005 2025-08-30,12:18:36.000,242,11046202,5205,0,1756556315,13158.667819069997,30421.15698057,53309.00539704 2025-08-30,12:18:37.000,242,11046195,5725,0,1756556316,13158.674555379992,23036.7774069,53308.98443568001 2025-08-30,12:18:38.000,242,11046195,5725,0,1756556317,13158.593719659992,30882.7410621,53308.921551600004 2025-08-30,12:18:39.000,242,11046202,5245,0,1756556318,13158.627401209997,29959.629292080004,53308.94950008 2025-08-30,12:18:40.000,242,11046184,5605,0,1756556319,13158.613928589992,29036.552767710004,53308.93552584001 2025-08-30,12:18:41.000,242,11046202,5285,0,1756556320,13158.560038110001,31805.775291690006,53308.91456448001 2025-08-30,12:18:42.000,242,11046179,5645,0,1756556321,13158.512883939991,29036.630308139996,53308.90757736 2025-08-30,12:18:43.000,242,11046158,5165,0,1756556322,13158.539829180001,29959.67158686,53308.87962888 2025-08-30,12:18:44.000,242,11046209,5725,0,1756556323,13158.533092869991,26728.97776743,53308.85866752 2025-08-30,12:18:45.000,242,11046183,5645,0,1756556324,13158.519620250001,29959.615193820006,53308.872641760005 2025-08-30,12:18:46.000,242,11046182,5044,0,1756556325,13158.492675009991,30421.178127959996,53308.80975768 2025-08-30,12:18:47.000,242,11046202,4925,0,1756556326,13158.499411320001,31344.177111900004,53308.823731920005 2025-08-30,12:18:48.000,242,11046150,5085,0,1756556327,13158.45899346,33190.273767599996,53308.80277056 2025-08-30,12:18:49.000,242,11046145,5845,0,1756556328,13158.37815774,32728.746079110002,53308.76783496001 2025-08-30,12:18:50.000,242,11046242,5085,0,1756556329,13158.35121249999,31805.725947779996,53308.79578344001 2025-08-30,12:18:51.000,242,11046169,5405,0,1756556330,13158.31753095,26267.400735029994,53308.774822080006 2025-08-30,12:18:52.000,242,11046161,5765,0,1756556331,13158.283849399995,29498.115701849994,53308.68398952 2025-08-30,12:18:53.000,242,11046185,5645,0,1756556332,13158.263640469995,29959.629292080004,53308.69097664 2025-08-30,12:18:54.000,242,11046141,5884,0,1756556333,13158.283849399995,29498.04521055,53308.66302816 2025-08-30,12:18:55.000,242,11046141,5645,0,1756556334,13158.27037677999,32267.14789932,53308.63507968 2025-08-30,12:18:56.000,242,11046138,5405,0,1756556335,13158.243431539995,29959.579948169994,53308.69097664 2025-08-30,12:18:57.000,242,11046192,5285,0,1756556336,13158.263640469995,33651.7098174,53308.59315696 2025-08-30,12:18:58.000,242,11046017,5565,0,1756556337,13158.27711309,27651.934456589996,53308.56520848 2025-08-30,12:18:59.000,242,11046186,5325,0,1756556338,13158.324267259995,34574.729948730004,53308.586169840004 2025-08-30,12:19:00.000,242,11046133,5684,0,1756556339,13158.283849399995,28113.469194210003,53308.586169840004 2025-08-30,12:19:01.000,242,11046181,5605,0,1756556340,13158.25016784999,27651.87101442,53308.48136304001 2025-08-30,12:19:02.000,242,11046179,5645,0,1756556341,13158.20974998999,29497.981768380007,53308.49533728 2025-08-30,12:19:03.000,242,11046167,5605,0,1756556342,13158.22995891999,28574.996882699998,53308.50931152001 2025-08-30,12:19:04.000,242,11046171,5765,0,1756556343,13158.203013679995,28113.426899430007,53308.44642744 2025-08-30,12:19:05.000,242,11046145,5565,0,1756556344,13158.17606844,27190.350375060007,53308.44642744 2025-08-30,12:19:06.000,242,11046153,5725,0,1756556345,13158.16933212999,29497.960620989994,53308.34162064001 2025-08-30,12:19:07.000,242,11046141,5565,0,1756556346,13158.12891426999,25805.830751760004,53308.439440320006 2025-08-30,12:19:08.000,242,11046168,5085,0,1756556347,13158.14912319999,28113.448046820005,53308.40450472 2025-08-30,12:19:09.000,242,11046190,5245,0,1756556348,13158.14912319999,29498.04521055,53308.34162064001 2025-08-30,12:19:10.000,242,11046155,5925,0,1756556349,13158.09523272,31344.198259290002,53308.40450472 2025-08-30,12:19:11.000,242,11046147,5725,0,1756556350,13158.10870533999,31805.683653,53308.33463352 2025-08-30,12:19:12.000,242,11046187,5684,0,1756556351,13158.06828747999,26729.013013079995,53308.320659280005 2025-08-30,12:19:13.000,242,11046195,5565,0,1756556352,13158.06828747999,27652.03314441,53308.29969792 2025-08-30,12:19:14.000,242,11046231,5684,0,1756556353,13158.02786961999,31805.704800389998,53308.271749440006 2025-08-30,12:19:15.000,242,11046198,5205,0,1756556354,13157.994188069999,29036.658504659994,53308.29969792 2025-08-30,12:19:16.000,242,11046192,5044,0,1756556355,13158.00766068999,32267.359373219995,53308.26476232001 2025-08-30,12:19:17.000,242,11046186,5245,0,1756556356,13157.98745175999,32728.872963450005,53308.27873656 2025-08-30,12:19:18.000,242,11046205,5525,0,1756556357,13158.034605929999,26267.478275460002,53308.30668504 2025-08-30,12:19:19.000,242,11046186,5085,0,1756556358,13158.00766068999,31344.303996240007,53308.17392976001 2025-08-30,12:19:20.000,242,11046148,5285,0,1756556359,13157.994188069999,30882.797455139997,53308.18091688 2025-08-30,12:19:21.000,242,11046207,5765,0,1756556360,13157.96724282999,23959.903275179997,53308.17392976001 2025-08-30,12:19:22.000,242,11046176,5165,0,1756556361,13157.98745175999,30421.269766650003,53308.07611008001 2025-08-30,12:19:23.000,242,11046215,5765,0,1756556362,13157.96724282999,34113.49127457,53308.16694264 2025-08-30,12:19:24.000,242,11046188,5285,0,1756556363,13157.96724282999,29036.74309422,53308.12501992001 2025-08-30,12:19:25.000,242,11046167,5565,0,1756556364,13157.947033899989,32728.957553009997,53308.1180328 2025-08-30,12:19:26.000,242,11046196,5285,0,1756556365,13157.960506519994,28113.65247159,53308.06912296 2025-08-30,12:19:27.000,242,11046191,5605,0,1756556366,13157.926824969989,26729.161044809996,53308.06912296 2025-08-30,12:19:28.000,242,11046166,5085,0,1756556367,13157.899879729994,29959.84781511,53308.04816160001 2025-08-30,12:19:29.000,242,11046225,5725,0,1756556368,13157.845989249989,29036.792438129996,53308.04117448 2025-08-30,12:19:30.000,242,11046202,5125,0,1756556369,13157.765153529988,29498.38356879,53308.05514872001 2025-08-30,12:19:31.000,242,11046186,5165,0,1756556370,13157.778626149993,25806.098618699994,53307.97829040001 2025-08-30,12:19:32.000,242,11046157,5765,0,1756556371,13157.778626149993,27190.646438519994,53307.95732904001 2025-08-30,12:19:33.000,242,11046172,5005,0,1756556372,13157.738208289993,26267.66860197,53307.96431616 2025-08-30,12:19:34.000,242,11046158,5005,0,1756556373,13157.711263049998,28113.758208540006,53307.936367680006 2025-08-30,12:19:35.000,242,11046109,5925,0,1756556374,13157.691054119998,26267.66155284,53307.90841920001 2025-08-30,12:19:36.000,242,11046190,5285,0,1756556375,13157.596745779992,25806.126815220006,53307.85950936001 2025-08-30,12:19:37.000,242,11046153,5565,0,1756556376,13157.590009469997,36882.74199507,53307.90143208 2025-08-30,12:19:38.000,242,11046110,5365,0,1756556377,13157.583273160002,33190.47114324001,53307.8734836 2025-08-30,12:19:39.000,242,11046104,5165,0,1756556378,13157.536118989992,27190.73807721,53307.83854800001 2025-08-30,12:19:40.000,242,11046154,5165,0,1756556379,13157.495701129992,32267.500355819997,53307.85950936001 2025-08-30,12:19:41.000,242,11046174,5125,0,1756556380,13157.455283269992,31806.078404279993,53307.81059952001 2025-08-30,12:19:42.000,242,11046128,5325,0,1756556381,13157.441810650002,30883.015978170006,53307.7337412 2025-08-30,12:19:43.000,242,11046214,5165,0,1756556382,13157.468755889997,25344.690765420004,53307.8036124 2025-08-30,12:19:44.000,242,11046168,5085,0,1756556383,13157.462019580002,30421.481240549998,53307.71976696001 2025-08-30,12:19:45.000,242,11046261,5525,0,1756556384,13157.441810650002,27190.7592246,53307.68483136 2025-08-30,12:19:46.000,242,11046180,5245,0,1756556385,13157.468755889997,30883.0935186,53307.7337412 2025-08-30,12:19:47.000,242,11046181,5684,0,1756556386,13157.475492199992,25806.176159130002,53307.69181848001 2025-08-30,12:19:48.000,242,11046165,5405,0,1756556387,13157.482228510002,32729.119682999997,53307.61496016 2025-08-30,12:19:49.000,242,11046102,5285,0,1756556388,13157.556327919992,30421.46714229,53307.66387 2025-08-30,12:19:50.000,242,11046208,5125,0,1756556389,13157.657372569993,28575.412781370003,53307.71976696001 2025-08-30,12:19:51.000,242,11046163,5684,0,1756556390,13157.697790429993,30883.037125560004,53307.63592152 2025-08-30,12:19:52.000,242,11046142,5245,0,1756556391,13157.771889839998,28113.870994619996,53307.649895760005 2025-08-30,12:19:53.000,242,11046172,5365,0,1756556392,13157.832516629998,29498.475207480005,53307.55207608001 2025-08-30,12:19:54.000,242,11046198,5085,0,1756556393,13157.893143419999,26267.788437180003,53307.63592152 2025-08-30,12:19:55.000,242,11046133,5645,0,1756556394,13157.98745175999,31806.064306019995,53307.6289344 2025-08-30,12:19:56.000,242,11046165,5805,0,1756556395,13158.014396999999,29498.475207480005,53307.67085712001 2025-08-30,12:19:57.000,242,11046158,5365,0,1756556396,13158.06828747999,32729.140830389995,53307.62194728001 2025-08-30,12:19:58.000,242,11046145,5684,0,1756556397,13158.12891426999,31806.057256889995,53307.60797304 2025-08-30,12:19:59.000,242,11046177,5645,0,1756556398,13158.122177959995,30421.551731850006,53307.59399880001 2025-08-30,12:20:00.000,242,11046172,5165,0,1756556399,13158.15585951,32729.204272560004,53307.649895760005 2025-08-30,12:20:01.000,242,11046131,5925,0,1756556400,13158.16933212999,25344.803551499994,53307.63592152 2025-08-30,12:20:02.000,242,11046189,5765,0,1756556401,13158.162595819995,29498.602091819994,53307.63592152 2025-08-30,12:20:03.000,242,11046179,5605,0,1756556402,13158.13565058,29037.095550719998,53307.6289344 2025-08-30,12:20:04.000,242,11046178,5165,0,1756556403,13158.081760099994,28113.99082983,53307.6289344 2025-08-30,12:20:05.000,242,11046171,5805,0,1756556404,13158.05481486,26729.400715230004,53307.59399880001 2025-08-30,12:20:06.000,242,11046197,5645,0,1756556405,13157.994188069999,34113.745043250005,53307.58701168 2025-08-30,12:20:07.000,242,11046163,5725,0,1756556406,13157.973979139999,28575.46212528,53307.5590632 2025-08-30,12:20:08.000,242,11046168,5285,0,1756556407,13157.960506519994,32267.669534939996,53307.54508896001 2025-08-30,12:20:09.000,242,11046185,5645,0,1756556408,13157.947033899989,29498.454060090007,53307.51714048 2025-08-30,12:20:10.000,242,11046173,5725,0,1756556409,13157.872934489998,27652.35740439,53307.600985920006 2025-08-30,12:20:11.000,242,11046212,5325,0,1756556410,13157.899879729994,31344.5295684,53307.57303744001 2025-08-30,12:20:12.000,242,11046104,5205,0,1756556411,13157.872934489998,29036.891125950002,53307.51714048 2025-08-30,12:20:13.000,242,11046168,5125,0,1756556412,13157.859461869994,29959.925355540006,53307.5590632 2025-08-30,12:20:14.000,242,11046177,5645,0,1756556413,13157.825780319989,27190.815617639993,53307.54508896001 2025-08-30,12:20:15.000,242,11046130,5205,0,1756556414,13157.778626149993,30421.530584459993,53307.47521776001 2025-08-30,12:20:16.000,242,11046138,5165,0,1756556415,13157.738208289993,32729.07738822,53307.53810184 2025-08-30,12:20:17.000,242,11046173,5884,0,1756556416,13157.691054119998,28575.321142679997,53307.51015336 2025-08-30,12:20:18.000,242,11046150,5205,0,1756556417,13157.684317810003,29959.911257280008,53307.44726928 2025-08-30,12:20:19.000,242,11046117,5684,0,1756556418,13157.650636259998,28113.800503320002,53307.482204880005 2025-08-30,12:20:20.000,242,11046135,5765,0,1756556419,13157.664108880002,29959.911257280008,53307.51714048 2025-08-30,12:20:21.000,242,11046140,5285,0,1756556420,13157.677581499993,26729.217437850006,53307.46823064 2025-08-30,12:20:22.000,242,11046129,5684,0,1756556421,13157.670845189998,34575.188142180006,53307.433295040006 2025-08-30,12:20:23.000,242,11046149,5765,0,1756556422,13157.623691020002,29498.3624214,53307.46124352 2025-08-30,12:20:24.000,242,11046129,5485,0,1756556423,13157.610218399997,26729.252683500003,53307.44028216 2025-08-30,12:20:25.000,242,11046158,5285,0,1756556424,13157.630427329997,31344.55776492,53307.3494496 2025-08-30,12:20:26.000,242,11046135,5725,0,1756556425,13157.657372569993,33652.25964954001,53307.39835944 2025-08-30,12:20:27.000,242,11046153,5405,0,1756556426,13157.657372569993,27652.413797429996,53307.3494496 2025-08-30,12:20:28.000,242,11046161,5645,0,1756556427,13157.630427329997,33190.816550610005,53307.32848824 2025-08-30,12:20:29.000,242,11046116,5165,0,1756556428,13157.684317810003,29960.094534660006,53307.33547536001 2025-08-30,12:20:30.000,242,11046099,5805,0,1756556429,13157.664108880002,29037.095550719998,53307.37739808001 2025-08-30,12:20:31.000,242,11046128,5325,0,1756556430,13157.697790429993,28114.040173739995,53307.34246248 2025-08-30,12:20:32.000,242,11046146,5245,0,1756556431,13157.724735669988,30421.678616189995,53307.3494496 2025-08-30,12:20:33.000,242,11046125,5565,0,1756556432,13157.778626149993,29037.180140280005,53307.32848824 2025-08-30,12:20:34.000,242,11046166,5245,0,1756556433,13157.785362459988,28575.645402659997,53307.30752688001 2025-08-30,12:20:35.000,242,11046113,5645,0,1756556434,13157.832516629998,30421.749107490003,53307.265604160006 2025-08-30,12:20:36.000,242,11046079,5925,0,1756556435,13157.825780319989,24883.437993,53307.30752688001 2025-08-30,12:20:37.000,242,11046129,5485,0,1756556436,13157.872934489998,29960.284861170003,53307.3494496 2025-08-30,12:20:38.000,242,11046131,5684,0,1756556437,13157.872934489998,31344.84677925,53307.2795784 2025-08-30,12:20:40.000,242,11045987,5525,0,1756556439,13157.980715449994,30421.861893570007,53307.314514000005 2025-08-30,12:20:41.000,242,11046146,5325,0,1756556440,13157.98745175999,26268.091549770004,53307.32150112 2025-08-30,12:20:42.000,242,11046180,5085,0,1756556441,13158.00766068999,34114.10454888,53307.23066856 2025-08-30,12:20:43.000,242,11046183,5725,0,1756556442,13158.021133309994,31345.03710576,53307.314514000005 2025-08-30,12:20:44.000,242,11046157,5765,0,1756556443,13158.021133309994,28114.272795030003,53307.34246248 2025-08-30,12:20:45.000,242,11046166,5245,0,1756556444,13158.05481486,33191.16195798,53307.265604160006 2025-08-30,12:20:46.000,242,11046188,5405,0,1756556445,13158.07502379,29960.48223681,53307.244642800004 2025-08-30,12:20:47.000,242,11046168,5405,0,1756556446,13158.05481486,31806.63528555,53307.29355264 2025-08-30,12:20:48.000,242,11046221,5765,0,1756556447,13158.021133309994,29498.954548320005,53307.27259128 2025-08-30,12:20:49.000,242,11046153,5925,0,1756556448,13158.034605929999,34575.850760400004,53307.28656552001 2025-08-30,12:20:50.000,242,11046179,5845,0,1756556449,13158.02786961999,30883.70679291,53307.29355264 2025-08-30,12:20:51.000,242,11046123,5725,0,1756556450,13158.014396999999,30422.157957029995,53307.30053976 2025-08-30,12:20:52.000,242,11046179,5845,0,1756556451,13157.960506519994,30883.7279403,53307.32150112 2025-08-30,12:20:53.000,242,11046239,5925,0,1756556452,13157.920088659994,33191.394579269996,53307.33547536001 2025-08-30,12:20:54.000,242,11046132,5245,0,1756556453,13157.852725559998,29960.700759839994,53307.32848824 2025-08-30,12:20:55.000,242,11046203,5805,0,1756556454,13157.832516629998,29960.700759839994,53307.30752688001 2025-08-30,12:20:56.000,242,11046223,5725,0,1756556455,13157.805571389988,33191.542611,53307.29355264 2025-08-30,12:20:57.000,242,11046204,5405,0,1756556456,13157.771889839998,30883.854824640002,53307.314514000005 2025-08-30,12:20:58.000,242,11046168,5405,0,1756556457,13157.758417219993,33653.00685732,53307.30053976 2025-08-30,12:20:59.000,242,11046171,6005,0,1756556458,13157.711263049998,28114.64639892,53307.34246248 2025-08-30,12:21:00.000,242,11046155,5725,0,1756556459,13157.711263049998,32729.90213643,53307.244642800004 2025-08-30,12:21:01.000,242,11046224,5245,0,1756556460,13157.637163639993,25806.930416040006,53307.2795784 2025-08-30,12:21:02.000,242,11046175,5765,0,1756556461,13157.623691020002,30883.71384204,53307.27259128 2025-08-30,12:21:03.000,242,11046152,5405,0,1756556462,13157.623691020002,30883.7279403,53307.32150112 2025-08-30,12:21:04.000,242,11046207,5565,0,1756556463,13157.583273160002,33652.915218630005,53307.29355264 2025-08-30,12:21:05.000,242,11046136,5085,0,1756556464,13157.556327919992,27652.956580440004,53307.30752688001 2025-08-30,12:21:06.000,242,11046217,5645,0,1756556465,13157.475492199992,32729.768202959996,53307.27259128 2025-08-30,12:21:07.000,242,11046184,5085,0,1756556466,13157.529382679997,28114.434925020003,53307.30053976 2025-08-30,12:21:08.000,242,11046202,5165,0,1756556467,13157.448546959997,28576.019006550006,53307.20272008 2025-08-30,12:21:09.000,242,11046140,5445,0,1756556468,13157.448546959997,26268.394662360006,53307.27259128 2025-08-30,12:21:10.000,242,11046111,5925,0,1756556469,13157.401392790001,30883.643350740007,53307.265604160006 2025-08-30,12:21:11.000,242,11046142,5085,0,1756556470,13157.360974930001,31806.733973370006,53307.27259128 2025-08-30,12:21:12.000,242,11046194,5405,0,1756556471,13157.340766000001,28575.962613509997,53307.25861704001 2025-08-30,12:21:13.000,242,11046153,5605,0,1756556472,13157.320557070001,30883.678596390004,53307.28656552001 2025-08-30,12:21:14.000,242,11046137,5684,0,1756556473,13157.266666589996,23960.66458122,53307.20970720001 2025-08-30,12:21:15.000,242,11046162,5285,0,1756556474,13157.25993028,28114.44902328,53307.15381024 2025-08-30,12:21:16.000,242,11046115,5884,0,1756556475,13157.307084449996,29498.9968431,53307.13983600001 2025-08-30,12:21:17.000,242,11046205,5725,0,1756556476,13157.280139210001,33652.760137770005,53307.12586176 2025-08-30,12:21:18.000,242,11046229,5485,0,1756556477,13157.307084449996,34575.780269099996,53307.20272008 2025-08-30,12:21:19.000,242,11046152,5405,0,1756556478,13157.367711239996,28114.413777630005,53307.13983600001 2025-08-30,12:21:20.000,242,11046158,5525,0,1756556479,13157.428338029997,32268.212317950005,53307.12586176 2025-08-30,12:21:21.000,242,11046157,5485,0,1756556480,13157.448546959997,30883.643350740007,53307.11188752 2025-08-30,12:21:22.000,242,11046202,5365,0,1756556481,13157.468755889997,27191.428891949996,53307.15381024 2025-08-30,12:21:23.000,242,11046217,5684,0,1756556482,13157.536118989992,25345.353383640002,53307.146823120005 2025-08-30,12:21:24.000,242,11046193,5725,0,1756556483,13157.603482090002,28576.019006550006,53307.11887464001 2025-08-30,12:21:25.000,242,11046196,5165,0,1756556484,13157.623691020002,30883.72089117,53307.076951920004 2025-08-30,12:21:26.000,242,11046192,5285,0,1756556485,13157.643899950002,28576.08949785,53307.195732960005 2025-08-30,12:21:27.000,242,11046188,5165,0,1756556486,13157.691054119998,29960.665514189997,53307.16778448001 2025-08-30,12:21:28.000,242,11046213,5605,0,1756556487,13157.751680909998,27652.921334790008,53307.13284888 2025-08-30,12:21:29.000,242,11046188,5205,0,1756556488,13157.805571389988,35498.927284770005,53307.1049004 2025-08-30,12:21:30.000,242,11046195,5765,0,1756556489,13157.866198179989,33652.858825589996,53307.18175872 2025-08-30,12:21:31.000,242,11046182,4965,0,1756556490,13157.893143419999,28114.526563709995,53307.23765568001 2025-08-30,12:21:32.000,242,11046167,5765,0,1756556491,13157.96724282999,29960.707808969993,53307.216694320006 2025-08-30,12:21:33.000,242,11046196,5285,0,1756556492,13157.994188069999,24883.882088190003,53307.244642800004 2025-08-30,12:21:34.000,242,11046196,5165,0,1756556493,13158.05481486,26268.563841480005,53307.265604160006 2025-08-30,12:21:35.000,242,11046204,5245,0,1756556494,13158.101969029995,28576.159989149994,53307.265604160006 2025-08-30,12:21:36.000,242,11046192,5445,0,1756556495,13158.203013679995,27191.633316720006,53307.27259128 2025-08-30,12:21:37.000,242,11046182,5205,0,1756556496,13158.23669523,31806.994791179997,53307.33547536001 2025-08-30,12:21:38.000,242,11046172,5285,0,1756556497,13158.27711309,29960.919282870003,53307.34246248 2025-08-30,12:21:39.000,242,11046184,5725,0,1756556498,13158.283849399995,30883.981708980005,53307.29355264 2025-08-30,12:21:41.000,242,11046124,5365,0,1756556500,13158.37142142999,31345.558741379995,53307.37739808001 2025-08-30,12:21:42.000,242,11046159,5605,0,1756556501,13158.405102979996,29961.017970689994,53307.44726928 2025-08-30,12:21:43.000,242,11046116,5085,0,1756556502,13158.445520839996,29961.025019819994,53307.433295040006 2025-08-30,12:21:44.000,242,11046137,5805,0,1756556503,13158.472466079991,27653.520510839997,53307.42630792001 2025-08-30,12:21:45.000,242,11046153,5605,0,1756556504,13158.512883939991,30422.686641780005,53307.35643672001 2025-08-30,12:21:46.000,242,11046186,5165,0,1756556505,13158.539829180001,31345.770215280005,53307.46823064 2025-08-30,12:21:47.000,242,11046191,5605,0,1756556506,13158.533092869991,31345.82660832,53307.51714048 2025-08-30,12:21:48.000,242,11046104,5245,0,1756556507,13158.566774419996,29499.793394790002,53307.50316624001 2025-08-30,12:21:49.000,242,11046129,5565,0,1756556508,13158.607192279997,28576.695723030003,53307.433295040006 2025-08-30,12:21:50.000,242,11046245,5805,0,1756556509,13158.613928589992,29499.892082610007,53307.49617912 2025-08-30,12:21:51.000,242,11046214,5165,0,1756556510,13158.573510729992,29499.82864044,53307.5590632 2025-08-30,12:21:52.000,242,11046222,5205,0,1756556511,13158.600455970001,31807.565770710004,53307.59399880001 2025-08-30,12:21:53.000,242,11046190,5285,0,1756556512,13158.600455970001,28115.25967323,53307.60797304 2025-08-30,12:21:54.000,242,11046174,5245,0,1756556513,13158.627401209997,28576.829656500006,53307.68483136 2025-08-30,12:21:55.000,242,11046186,4965,0,1756556514,13158.593719659992,30423.05319654,53307.65688288 2025-08-30,12:21:56.000,242,11046135,5845,0,1756556515,13158.600455970001,29961.525508050006,53307.68483136 2025-08-30,12:21:57.000,242,11046205,5884,0,1756556516,13158.586983349996,22115.413821120004,53307.65688288 2025-08-30,12:21:58.000,242,11046193,5645,0,1756556517,13158.580247040001,29500.018966949996,53307.649895760005 2025-08-30,12:21:59.000,242,11046156,5085,0,1756556518,13158.526356559996,27653.894114730007,53307.66387 2025-08-30,12:22:00.000,242,11046141,5645,0,1756556519,13158.539829180001,25346.227475759995,53307.70579272 2025-08-30,12:22:01.000,242,11046160,5365,0,1756556520,13158.519620250001,29038.50537672,53307.70579272 2025-08-30,12:22:02.000,242,11046164,5085,0,1756556521,13158.47920239,27192.33822972,53307.698805600005 2025-08-30,12:22:03.000,242,11046161,5725,0,1756556522,13158.39836667,26269.304000129996,53307.75470256 2025-08-30,12:22:04.000,242,11046236,5325,0,1756556523,13158.39163035999,34577.04206337,53307.7337412 2025-08-30,12:22:05.000,242,11046214,5285,0,1756556524,13158.35794881,31807.734949830003,53307.69181848001 2025-08-30,12:22:06.000,242,11046148,4925,0,1756556525,13158.304058329995,25346.248623149993,53307.66387 2025-08-30,12:22:07.000,242,11046161,5725,0,1756556526,13158.29732202,31346.29890003,53307.76168968001 2025-08-30,12:22:08.000,242,11046199,5605,0,1756556527,13158.25690416,31346.32004742,53307.71277984001 2025-08-30,12:22:09.000,242,11046246,5165,0,1756556528,13158.27711309,33654.01488291001,53307.71976696001 2025-08-30,12:22:10.000,242,11046163,5765,0,1756556529,13158.29732202,29961.793374989997,53307.78265104 2025-08-30,12:22:11.000,242,11046224,5125,0,1756556530,13158.324267259995,29961.814522379995,53307.71976696001 2025-08-30,12:22:12.000,242,11046169,5765,0,1756556531,13158.31753095,30423.342210870003,53307.75470256 2025-08-30,12:22:13.000,242,11046186,5165,0,1756556532,13158.364685119996,32731.15688157,53307.81059952001 2025-08-30,12:22:14.000,242,11046187,5765,0,1756556533,13158.35794881,25808.079424230003,53307.71976696001 2025-08-30,12:22:15.000,242,11046159,5805,0,1756556534,13158.39163035999,25808.11466988,53307.72675408 2025-08-30,12:22:16.000,242,11046166,5165,0,1756556535,13158.43878453,29500.44896388,53307.7337412 2025-08-30,12:22:17.000,242,11046225,5845,0,1756556536,13158.445520839996,35961.998732730004,53307.698805600005 2025-08-30,12:22:18.000,242,11046196,5005,0,1756556537,13158.506147629996,33654.353241150005,53307.72675408 2025-08-30,12:22:19.000,242,11046143,5925,0,1756556538,13158.512883939991,28577.457029070007,53307.8036124 2025-08-30,12:22:20.000,242,11046192,5005,0,1756556539,13158.573510729992,29962.110585839997,53307.817586640005 2025-08-30,12:22:21.000,242,11046174,5285,0,1756556540,13158.593719659992,29962.209273660003,53307.8036124 2025-08-30,12:22:22.000,242,11046224,5245,0,1756556541,13158.627401209997,24423.778323959996,53307.81059952001 2025-08-30,12:22:23.000,242,11046148,5325,0,1756556542,13158.694764309992,23039.223455009997,53307.78265104 2025-08-30,12:22:24.000,242,11046144,5245,0,1756556543,13158.714973239992,28116.091470569998,53307.78265104 2025-08-30,12:22:25.000,242,11046106,5445,0,1756556544,13158.748654789997,27654.627224249998,53307.88047072001 2025-08-30,12:22:26.000,242,11046158,5205,0,1756556545,13158.708236929997,29039.231437110007,53307.88047072001 2025-08-30,12:22:27.000,242,11046221,5765,0,1756556546,13158.694764309992,36423.871828589996,53307.90841920001 2025-08-30,12:22:28.000,242,11046260,5245,0,1756556547,13158.735182169992,28116.197207520003,53307.88745784001 2025-08-30,12:22:29.000,242,11046166,5285,0,1756556548,13158.721709550002,29962.427796689997,53307.92239344 2025-08-30,12:22:30.000,242,11046164,5445,0,1756556549,13158.748654789997,22577.787405209994,53307.95732904001 2025-08-30,12:22:31.000,242,11046121,5845,0,1756556550,13158.735182169992,31808.686582380004,53307.8734836 2025-08-30,12:22:32.000,242,11046192,5445,0,1756556551,13158.714973239992,28577.85882948,53307.90841920001 2025-08-30,12:22:33.000,242,11046211,5565,0,1756556552,13158.654346449992,28116.345239250004,53307.92239344 2025-08-30,12:22:34.000,242,11046183,5805,0,1756556553,13158.667819069997,29500.94945211,53307.95732904001 2025-08-30,12:22:35.000,242,11046191,5485,0,1756556554,13158.580247040001,30885.560714100007,53307.89444496 2025-08-30,12:22:36.000,242,11046151,5605,0,1756556555,13158.573510729992,31808.637238469993,53307.92239344 2025-08-30,12:22:37.000,242,11046224,5405,0,1756556556,13158.533092869991,29962.434845819997,53307.96431616 2025-08-30,12:22:38.000,242,11046237,5725,0,1756556557,13158.499411320001,31808.616091079995,53307.96431616 2025-08-30,12:22:39.000,242,11046225,5405,0,1756556558,13158.432048219991,32270.19312348,53308.00623888001 2025-08-30,12:22:40.000,242,11046163,5565,0,1756556559,13158.445520839996,29500.956501239998,53308.04117448 2025-08-30,12:22:41.000,242,11046142,5485,0,1756556560,13158.39836667,32270.143779570004,53308.034187360005 2025-08-30,12:22:42.000,242,11046237,5884,0,1756556561,13158.37142142999,33654.825532860006,53308.06213584 2025-08-30,12:22:43.000,242,11046240,5205,0,1756556562,13158.41183928999,30424.061222129996,53307.97130328 2025-08-30,12:22:44.000,242,11046189,5605,0,1756556563,13158.33100356999,24885.580928519994,53307.96431616 2025-08-30,12:22:45.000,242,11046169,5445,0,1756556564,13158.344476189995,32731.734910230007,53308.00623888001 2025-08-30,12:22:46.000,242,11046171,5565,0,1756556565,13158.324267259995,31347.208237800005,53307.97829040001 2025-08-30,12:22:47.000,242,11046164,5125,0,1756556566,13158.31753095,33193.28374611,53308.083097200004 2025-08-30,12:22:48.000,242,11046165,5684,0,1756556567,13158.324267259995,28116.408681419998,53308.07611008001 2025-08-30,12:22:49.000,242,11046190,5125,0,1756556568,13158.25016784999,30885.680549309996,53308.07611008001 2025-08-30,12:22:50.000,242,11046208,5205,0,1756556569,13158.263640469995,27654.93738597,53308.05514872001 2025-08-30,12:22:51.000,242,11046229,5645,0,1756556570,13158.20974998999,35039.56367919,53308.04816160001 2025-08-30,12:22:52.000,242,11046225,5565,0,1756556571,13158.2164863,28116.479172720006,53308.04117448 2025-08-30,12:22:53.000,242,11046163,5645,0,1756556572,13158.203013679995,32270.369351729998,53308.07611008001 2025-08-30,12:22:54.000,242,11046175,5925,0,1756556573,13158.18954105999,25347.228452220006,53308.04816160001 2025-08-30,12:22:55.000,242,11046153,5765,0,1756556574,13158.162595819995,32731.939335000003,53308.05514872001 2025-08-30,12:22:56.000,242,11046212,5005,0,1756556575,13158.16933212999,31347.321023879995,53308.06912296 2025-08-30,12:22:57.000,242,11046126,5125,0,1756556576,13158.16933212999,31808.820515850006,53308.02021312 2025-08-30,12:22:58.000,242,11046120,4965,0,1756556577,13158.22995891999,32731.904089350006,53308.11104568 2025-08-30,12:22:59.000,242,11046136,5205,0,1756556578,13158.23669523,28578.035057729998,53308.06213584 2025-08-30,12:23:00.000,242,11046113,5645,0,1756556579,13158.27711309,28578.056205119996,53308.06213584 2025-08-30,12:23:01.000,242,11046152,5605,0,1756556580,13158.304058329995,28578.084401639993,53308.09707144001 2025-08-30,12:23:02.000,242,11046190,5405,0,1756556581,13158.35121249999,28116.55671315,53308.104058560006 2025-08-30,12:23:03.000,242,11046094,5285,0,1756556582,13158.364685119996,32732.009826299996,53308.12501992001 2025-08-30,12:23:04.000,242,11046063,5645,0,1756556583,13158.4185756,35962.85872659,53308.104058560006 2025-08-30,12:23:05.000,242,11046129,5525,0,1756556584,13158.39836667,26270.445959189994,53308.15995552 2025-08-30,12:23:06.000,242,11046160,5125,0,1756556585,13158.465729769996,28578.147843810002,53308.12501992001 2025-08-30,12:23:07.000,242,11046097,5845,0,1756556586,13158.472466079991,27655.057221180003,53308.187904 2025-08-30,12:23:08.000,242,11046153,5805,0,1756556587,13158.485938699996,32270.425744770007,53308.152968400005 2025-08-30,12:23:09.000,242,11046120,5365,0,1756556588,13158.533092869991,29501.160926009994,53308.22283960001 2025-08-30,12:23:10.000,242,11046074,5325,0,1756556589,13158.512883939991,29501.167975139993,53308.15995552 2025-08-30,12:23:11.000,242,11046177,5645,0,1756556590,13158.499411320001,31347.321023879995,53308.22982672 2025-08-30,12:23:12.000,242,11046146,5125,0,1756556591,13158.566774419996,30885.779237130002,53308.22283960001 2025-08-30,12:23:13.000,242,11046205,5605,0,1756556592,13158.573510729992,33193.50226913999,53308.27873656 2025-08-30,12:23:14.000,242,11046234,5445,0,1756556593,13158.539829180001,23039.625255420004,53308.17392976001 2025-08-30,12:23:15.000,242,11046181,5765,0,1756556594,13158.506147629996,31808.912154539998,53308.22283960001 2025-08-30,12:23:16.000,242,11046130,5285,0,1756556595,13158.560038110001,31808.982645840006,53308.2577752 2025-08-30,12:23:17.000,242,11046197,5525,0,1756556596,13158.539829180001,25808.897123310002,53308.27873656 2025-08-30,12:23:18.000,242,11046188,5085,0,1756556597,13158.485938699996,33655.149792840006,53308.201878240005 2025-08-30,12:23:19.000,242,11046151,5684,0,1756556598,13158.492675009991,29962.86484275,53308.31367216001 2025-08-30,12:23:20.000,242,11046203,5565,0,1756556599,13158.526356559996,29962.780253189994,53308.33463352 2025-08-30,12:23:21.000,242,11046163,5684,0,1756556600,13158.485938699996,29501.323055999994,53308.26476232001 2025-08-30,12:23:22.000,242,11046214,5205,0,1756556601,13158.45899346,30886.040054940007,53308.28572368 2025-08-30,12:23:23.000,242,11046154,5285,0,1756556602,13158.485938699996,29039.865858809993,53308.320659280005 2025-08-30,12:23:24.000,242,11046218,5245,0,1756556603,13158.452257149991,28116.796383570007,53308.2577752 2025-08-30,12:23:25.000,242,11046185,5725,0,1756556604,13158.499411320001,30424.463022540003,53308.27873656 2025-08-30,12:23:26.000,242,11046197,5805,0,1756556605,13158.452257149991,23962.92030282,53308.34162064001 2025-08-30,12:23:27.000,242,11046195,5565,0,1756556606,13158.472466079991,34116.938299140005,53308.34860776 2025-08-30,12:23:28.000,242,11046171,5645,0,1756556607,13158.432048219991,29039.9574975,53308.3276464 2025-08-30,12:23:29.000,242,11046161,5605,0,1756556608,13158.445520839996,30424.604005140005,53308.29969792 2025-08-30,12:23:30.000,242,11046149,5485,0,1756556609,13158.43878453,23963.026039770004,53308.36258200001 2025-08-30,12:23:31.000,242,11046189,5725,0,1756556610,13158.43878453,30424.716791219995,53308.34162064001 2025-08-30,12:23:32.000,242,11046195,5845,0,1756556611,13158.39836667,33194.009806500006,53308.37655624 2025-08-30,12:23:33.000,242,11046209,5605,0,1756556612,13158.41183928999,28578.514398569998,53308.30668504 2025-08-30,12:23:34.000,242,11046109,5725,0,1756556613,13158.425311909996,25809.298923719994,53308.35559488 2025-08-30,12:23:35.000,242,11046179,5765,0,1756556614,13158.39836667,22578.428876039994,53308.439440320006 2025-08-30,12:23:36.000,242,11046210,5165,0,1756556615,13158.364685119996,27655.39557942,53308.3975176 2025-08-30,12:23:37.000,242,11046180,5245,0,1756556616,13158.364685119996,30886.166939279996,53308.439440320006 2025-08-30,12:23:38.000,242,11046233,5725,0,1756556617,13158.344476189995,28578.387514229995,53308.3975176 2025-08-30,12:23:39.000,242,11046182,5485,0,1756556618,13158.33773988,26732.241514620007,53308.439440320006 2025-08-30,12:23:40.000,242,11046193,5525,0,1756556619,13158.33100356999,35040.00777438001,53308.39053048001 2025-08-30,12:23:41.000,242,11046173,5845,0,1756556620,13158.283849399995,27655.346235510005,53308.3975176 2025-08-30,12:23:42.000,242,11046215,5845,0,1756556621,13158.33100356999,32732.235398460005,53308.418478960004 2025-08-30,12:23:43.000,242,11046156,5044,0,1756556622,13158.31079463999,27193.748055720003,53308.39053048001 2025-08-30,12:23:44.000,242,11046089,5485,0,1756556623,13158.27711309,29039.929300980002,53308.29969792 2025-08-30,12:23:45.000,242,11046159,5684,0,1756556624,13158.27711309,30886.096447980002,53308.369569120005 2025-08-30,12:23:46.000,242,11046167,5765,0,1756556625,13158.283849399995,29039.922251850003,53308.40450472 2025-08-30,12:23:47.000,242,11046167,5765,0,1756556626,13158.304058329995,34116.91715175001,53308.369569120005 2025-08-30,12:23:48.000,242,11046162,5245,0,1756556627,13158.283849399995,27193.811497889998,53308.36258200001 2025-08-30,12:23:49.000,242,11046146,5205,0,1756556628,13158.223222609995,31347.666431250007,53308.42546608 2025-08-30,12:23:50.000,242,11046182,5165,0,1756556629,13158.22995891999,29963.097464039995,53308.42546608 2025-08-30,12:23:51.000,242,11046161,5765,0,1756556630,13158.16933212999,26270.727924389997,53308.439440320006 2025-08-30,12:23:52.000,242,11046133,5645,0,1756556631,13158.15585951,30886.152841019997,53308.40450472 2025-08-30,12:23:53.000,242,11046175,5765,0,1756556632,13158.08849640999,27193.811497889998,53308.37655624 2025-08-30,12:23:54.000,242,11046179,5525,0,1756556633,13158.11544165,26270.777268300008,53308.37655624 2025-08-30,12:23:55.000,242,11046159,5645,0,1756556634,13158.13565058,31809.243463649997,53308.439440320006 2025-08-30,12:23:56.000,242,11046200,5285,0,1756556635,13158.061551169994,27655.339186380006,53308.39053048001 2025-08-30,12:23:57.000,242,11046181,5765,0,1756556636,13158.061551169994,28116.937366169994,53308.38354336001 2025-08-30,12:23:58.000,242,11046168,5245,0,1756556637,13158.021133309994,28116.944415300008,53308.45341456 2025-08-30,12:23:59.000,242,11046148,5445,0,1756556638,13158.021133309994,30886.223332320005,53308.42546608 2025-08-30,12:24:00.000,242,11046309,5925,0,1756556639,13158.021133309994,29501.633217719995,53308.44642744 2025-08-30,12:24:01.000,242,11046375,5925,0,1756556640,13157.994188069999,28578.577840740007,53308.34162064001 2025-08-30,12:24:02.000,242,11046298,5125,0,1756556641,13158.021133309994,29501.668463370006,53308.44642744 2025-08-30,12:24:03.000,242,11046234,5205,0,1756556642,13157.980715449994,28116.979660950004,53308.42546608 2025-08-30,12:24:04.000,242,11046359,5485,0,1756556643,13157.994188069999,29963.19615186,53308.43245320001 2025-08-30,12:24:05.000,242,11046325,5765,0,1756556644,13157.96724282999,31809.342151470002,53308.38354336001 2025-08-30,12:24:06.000,242,11046311,5565,0,1756556645,13158.014396999999,30424.759086000005,53308.39053048001 2025-08-30,12:24:07.000,242,11046311,5805,0,1756556646,13158.041342239994,28117.078348769996,53308.418478960004 2025-08-30,12:24:08.000,242,11046315,5725,0,1756556647,13158.04807854999,30886.44185535,53308.44642744 2025-08-30,12:24:09.000,242,11046304,5165,0,1756556648,13158.061551169994,32271.15180516,53308.44642744 2025-08-30,12:24:10.000,242,11046317,5925,0,1756556649,13158.08849640999,34117.382394329994,53308.42546608 2025-08-30,12:24:11.000,242,11046332,5325,0,1756556650,13158.101969029995,28117.261626149993,53308.45341456 2025-08-30,12:24:12.000,242,11046306,5445,0,1756556651,13158.04807854999,27655.755085049997,53308.488350160005 2025-08-30,12:24:13.000,242,11046291,5684,0,1756556652,13158.08849640999,31348.166919480005,53308.44642744 2025-08-30,12:24:14.000,242,11046333,5645,0,1756556653,13158.13565058,34117.523376929996,53308.46040168001 2025-08-30,12:24:15.000,242,11046292,5245,0,1756556654,13158.11544165,29040.500280509994,53308.47437592 2025-08-30,12:24:16.000,242,11046316,5085,0,1756556655,13158.101969029995,33655.99568844,53308.5023244 2025-08-30,12:24:17.000,242,11046325,5325,0,1756556656,13158.11544165,29502.035018130002,53308.488350160005 2025-08-30,12:24:18.000,242,11046374,4965,0,1756556657,13158.12891426999,30886.674476639993,53308.46040168001 2025-08-30,12:24:19.000,242,11046341,5725,0,1756556658,13158.08849640999,24425.124707790004,53308.47437592 2025-08-30,12:24:20.000,242,11046316,5285,0,1756556659,13158.05481486,27655.88901852,53308.41149184001 2025-08-30,12:24:21.000,242,11046294,5285,0,1756556660,13158.081760099994,27655.88901852,53308.4673888 2025-08-30,12:24:22.000,242,11046262,5245,0,1756556661,13158.061551169994,28117.5083457,53308.47437592 2025-08-30,12:24:23.000,242,11046299,5765,0,1756556662,13158.06828747999,29963.6754927,53308.51629864 2025-08-30,12:24:24.000,242,11046270,5365,0,1756556663,13158.05481486,28117.50129657,53308.46040168001 2025-08-30,12:24:25.000,242,11046323,5565,0,1756556664,13158.061551169994,29963.68959096,53308.41149184001 2025-08-30,12:24:26.000,242,11046260,5245,0,1756556665,13158.041342239994,27655.86787113,53308.3975176 2025-08-30,12:24:27.000,242,11046342,5325,0,1756556666,13158.10870533999,35502.134638920004,53308.46040168001 2025-08-30,12:24:28.000,242,11046293,5845,0,1756556667,13158.061551169994,26732.763150240004,53308.50931152001 2025-08-30,12:24:29.000,242,11046334,5485,0,1756556668,13158.06828747999,28117.395559619996,53308.5023244 2025-08-30,12:24:30.000,242,11046320,5445,0,1756556669,13158.05481486,29040.465034859997,53308.51629864 2025-08-30,12:24:31.000,242,11046362,5485,0,1756556670,13158.10870533999,30425.069247720006,53308.46040168001 2025-08-30,12:24:32.000,242,11046331,5725,0,1756556671,13158.08849640999,29963.562706619996,53308.45341456 2025-08-30,12:24:33.000,242,11046331,5485,0,1756556672,13158.11544165,32271.264591240004,53308.42546608 2025-08-30,12:24:34.000,242,11046302,5285,0,1756556673,13158.12891426999,29501.964526829994,53308.44642744 2025-08-30,12:24:35.000,242,11046320,5285,0,1756556674,13158.07502379,29963.51336271,53308.45341456 2025-08-30,12:24:36.000,242,11046298,5125,0,1756556675,13158.07502379,33194.284722569995,53308.41149184001 2025-08-30,12:24:37.000,242,11046334,5165,0,1756556676,13158.06828747999,34117.43878737,53308.41149184001 2025-08-30,12:24:38.000,242,11046281,5925,0,1756556677,13158.061551169994,27194.2837896,53308.42546608 2025-08-30,12:24:39.000,242,11046258,5125,0,1756556678,13158.08849640999,30886.688574900007,53308.46040168001 2025-08-30,12:24:40.000,242,11046301,5725,0,1756556679,13158.06828747999,28579.000788539997,53308.41149184001 2025-08-30,12:24:41.000,242,11046324,5285,0,1756556680,13158.061551169994,28117.487198310002,53308.38354336001 2025-08-30,12:24:42.000,242,11046305,5765,0,1756556681,13158.04807854999,35963.77511349,53308.43245320001 2025-08-30,12:24:43.000,242,11046342,5285,0,1756556682,13158.05481486,24886.65239628,53308.418478960004 2025-08-30,12:24:44.000,242,11046316,5325,0,1756556683,13158.04807854999,28579.014886799996,53308.39053048001 2025-08-30,12:24:45.000,242,11046297,5725,0,1756556684,13158.08849640999,30886.75201707,53308.42546608 2025-08-30,12:24:46.000,242,11046308,5125,0,1756556685,13158.041342239994,27655.980657210006,53308.42546608 2025-08-30,12:24:47.000,242,11046323,5605,0,1756556686,13158.09523272,29502.253541159997,53308.38354336001 2025-08-30,12:24:48.000,242,11046333,5565,0,1756556687,13158.10870533999,29502.239442899998,53308.34162064001 2025-08-30,12:24:49.000,242,11046306,5205,0,1756556688,13158.101969029995,29040.704705280004,53308.43245320001 2025-08-30,12:24:50.000,242,11046318,5405,0,1756556689,13158.11544165,28117.599984390006,53308.3975176 2025-08-30,12:24:51.000,242,11046330,5245,0,1756556690,13158.10870533999,27194.445919589998,53308.3975176 2025-08-30,12:24:52.000,242,11046335,5565,0,1756556691,13158.13565058,25348.335165630007,53308.46040168001 2025-08-30,12:24:53.000,242,11046354,5205,0,1756556692,13158.17606844,29040.683557890006,53308.41149184001 2025-08-30,12:24:54.000,242,11046350,5165,0,1756556693,13158.223222609995,27194.5657548,53308.46040168001 2025-08-30,12:24:55.000,242,11046262,5165,0,1756556694,13158.263640469995,30425.428753350003,53308.48136304001 2025-08-30,12:24:56.000,242,11046343,5725,0,1756556695,13158.27711309,30425.499244649996,53308.4673888 2025-08-30,12:24:57.000,242,11046347,5565,0,1756556696,13158.304058329995,27194.74903218,53308.40450472 2025-08-30,12:24:58.000,242,11046358,5405,0,1756556697,13158.35121249999,30887.174964870006,53308.47437592 2025-08-30,12:24:59.000,242,11046364,5245,0,1756556698,13158.41183928999,26271.728900849994,53308.537260000005 2025-08-30,12:25:00.000,242,11046330,5125,0,1756556699,13158.45899346,31348.843635960002,53308.51629864 2025-08-30,12:25:01.000,242,11046315,5925,0,1756556700,13158.533092869991,30425.77416072,53308.52328576 2025-08-30,12:25:02.000,242,11046296,5165,0,1756556701,13158.580247040001,30887.379389640002,53308.537260000005 2025-08-30,12:25:03.000,242,11046381,5765,0,1756556702,13158.640873830002,29502.789275040006,53308.52328576 2025-08-30,12:25:04.000,242,11046344,5325,0,1756556703,13158.620664900001,25348.849752120004,53308.60014408001 2025-08-30,12:25:05.000,242,11046349,5485,0,1756556704,13158.674555379992,29041.325028720006,53308.607131200006 2025-08-30,12:25:06.000,242,11046333,5445,0,1756556705,13158.701500620002,31810.64624052,53308.6420668 2025-08-30,12:25:07.000,242,11046317,5765,0,1756556706,13158.667819069997,26733.637242359997,53308.59315696 2025-08-30,12:25:08.000,242,11046360,5044,0,1756556707,13158.701500620002,32272.314911609996,53308.67001528 2025-08-30,12:25:09.000,242,11046370,5245,0,1756556708,13158.714973239992,25810.645307550003,53308.73289936 2025-08-30,12:25:10.000,242,11046329,5805,0,1756556709,13158.748654789997,28118.48112564,53308.73289936 2025-08-30,12:25:11.000,242,11046335,5725,0,1756556710,13158.728445859997,32734.018828350003,53308.68398952 2025-08-30,12:25:12.000,242,11046271,5684,0,1756556711,13158.755391099992,27195.453945179994,53308.7818092 2025-08-30,12:25:13.000,242,11046334,5325,0,1756556712,13158.755391099992,26733.92625669,53308.72591224001 2025-08-30,12:25:14.000,242,11046335,5725,0,1756556713,13158.748654789997,35965.00166210999,53308.67700240001 2025-08-30,12:25:15.000,242,11046323,5765,0,1756556714,13158.748654789997,30426.443828069998,53308.72591224001 2025-08-30,12:25:16.000,242,11046313,5765,0,1756556715,13158.735182169992,28580.318975849994,53308.74687360001 2025-08-30,12:25:17.000,242,11046338,5085,0,1756556716,13158.735182169992,31811.252465700003,53308.774822080006 2025-08-30,12:25:18.000,242,11046290,5085,0,1756556717,13158.701500620002,29964.993680009997,53308.76783496001 2025-08-30,12:25:19.000,242,11046298,5165,0,1756556718,13158.674555379992,28118.7771891,53308.83770616 2025-08-30,12:25:20.000,242,11046320,5405,0,1756556719,13158.654346449992,28580.41766367,53308.83071904 2025-08-30,12:25:21.000,242,11046292,5325,0,1756556720,13158.620664900001,28580.481105839994,53308.823731920005 2025-08-30,12:25:22.000,242,11046294,5165,0,1756556721,13158.613928589992,29503.621072380003,53308.823731920005 2025-08-30,12:25:23.000,242,11046296,5285,0,1756556722,13158.634137519992,29503.67041629,53308.81674480001 2025-08-30,12:25:24.000,242,11046286,5005,0,1756556723,13158.566774419996,30426.810382829994,53308.76084784 2025-08-30,12:25:25.000,242,11046347,5845,0,1756556724,13158.553301799991,33657.75797094,53308.7818092 2025-08-30,12:25:26.000,242,11046317,5845,0,1756556725,13158.47920239,33196.14569289,53308.80277056 2025-08-30,12:25:27.000,242,11046313,5565,0,1756556726,13158.47920239,26734.40559753,53308.85866752 2025-08-30,12:25:28.000,242,11046353,5565,0,1756556727,13158.35794881,34119.278610299996,53308.74687360001 2025-08-30,12:25:29.000,242,11046297,5725,0,1756556728,13158.304058329995,32272.998677220006,53308.823731920005 2025-08-30,12:25:30.000,242,11046329,5684,0,1756556729,13158.25690416,25349.68859859,53308.74687360001 2025-08-30,12:25:31.000,242,11046298,5325,0,1756556730,13158.16933212999,31811.562627420004,53308.79578344001 2025-08-30,12:25:32.000,242,11046216,5285,0,1756556731,13158.122177959995,28119.1296456,53308.80277056 2025-08-30,12:25:33.000,242,11046334,5405,0,1756556732,13158.05481486,30426.89497239,53308.79578344001 2025-08-30,12:25:34.000,242,11046336,5285,0,1756556733,13157.98745175999,25349.801384670005,53308.80277056 2025-08-30,12:25:35.000,242,11046335,5645,0,1756556734,13157.893143419999,29042.20616997,53308.74687360001 2025-08-30,12:25:36.000,242,11046323,5805,0,1756556735,13157.832516629998,30888.450857400006,53308.78879632 2025-08-30,12:25:37.000,242,11046319,5645,0,1756556736,13157.751680909998,30888.464955660005,53308.73988648 2025-08-30,12:25:38.000,242,11046352,5325,0,1756556737,13157.677581499993,30426.88087413,53308.74687360001 2025-08-30,12:25:39.000,242,11046321,5525,0,1756556738,13157.623691020002,36427.01574057,53308.711938 2025-08-30,12:25:40.000,242,11046233,5765,0,1756556739,13157.576536849992,29965.27564521,53308.71892512001 2025-08-30,12:25:41.000,242,11046105,5565,0,1756556740,13157.495701129992,28580.692579740004,53308.64905392001 2025-08-30,12:25:42.000,242,11046122,5365,0,1756556741,13157.408129099997,30888.415611749995,53308.67700240001 2025-08-30,12:25:43.000,242,11046160,5085,0,1756556742,13157.347502309996,27657.580809720006,53308.63507968 2025-08-30,12:25:44.000,242,11046198,5365,0,1756556743,13157.293611829991,29965.2967926,53308.69796376001 2025-08-30,12:25:45.000,242,11046153,5884,0,1756556744,13157.253193969991,25811.357269679997,53308.67001528 2025-08-30,12:25:46.000,242,11046123,5684,0,1756556745,13157.23972135,20734.214338050006,53308.537260000005 2025-08-30,12:25:47.000,242,11046166,5044,0,1756556746,13157.232985039991,29965.353185640008,53308.55123424001 2025-08-30,12:25:48.000,242,11046167,5845,0,1756556747,13157.232985039991,26734.504285350005,53308.51629864 2025-08-30,12:25:49.000,242,11046138,5005,0,1756556748,13157.21951242,27657.587858850005,53308.49533728 2025-08-30,12:25:50.000,242,11046143,5645,0,1756556749,13157.19930349,25349.822532060003,53308.439440320006 2025-08-30,12:25:51.000,242,11046145,5645,0,1756556750,13157.185830869996,29503.79730063,53308.47437592 2025-08-30,12:25:52.000,242,11046196,5005,0,1756556751,13157.17235824999,31811.562627420004,53308.48136304001 2025-08-30,12:25:53.000,242,11046203,5645,0,1756556752,13157.19256717999,32734.716692219998,53308.48136304001 2025-08-30,12:25:54.000,242,11046145,5405,0,1756556753,13157.19256717999,33657.821413109996,53308.50931152001 2025-08-30,12:25:55.000,242,11046134,5085,0,1756556754,13157.226248729996,30888.51429957,53308.439440320006 2025-08-30,12:25:56.000,242,11046154,5125,0,1756556755,13157.21951242,30426.965463689994,53308.4673888 2025-08-30,12:25:57.000,242,11046194,5245,0,1756556756,13157.286875519996,29042.3542017,53308.42546608 2025-08-30,12:25:58.000,242,11046152,5285,0,1756556757,13157.340766000001,29042.36125083,53308.44642744 2025-08-30,12:25:59.000,242,11046148,5085,0,1756556758,13157.374447549992,29965.45187346,53308.439440320006 2025-08-30,12:26:00.000,242,11046179,5684,0,1756556759,13157.455283269992,32734.83652743,53308.4673888 2025-08-30,12:26:01.000,242,11046165,5965,0,1756556760,13157.435074339992,27657.79228362,53308.48136304001 2025-08-30,12:26:02.000,242,11046175,5845,0,1756556761,13157.488964819997,29965.59990519,53308.44642744 2025-08-30,12:26:03.000,242,11046159,5565,0,1756556762,13157.515910059992,31811.809346969996,53308.50931152001 2025-08-30,12:26:04.000,242,11046152,5245,0,1756556763,13157.576536849992,25811.603989230003,53308.47437592 2025-08-30,12:26:05.000,242,11046144,5365,0,1756556764,13157.610218399997,27657.82752927,53308.56520848 2025-08-30,12:26:06.000,242,11046129,5805,0,1756556765,13157.697790429993,27657.80638188,53308.47437592 2025-08-30,12:26:07.000,242,11046150,5285,0,1756556766,13157.704526740003,33658.06108353,53308.47437592 2025-08-30,12:26:08.000,242,11046185,5725,0,1756556767,13157.765153529988,28580.932250159996,53308.51629864 2025-08-30,12:26:09.000,242,11046120,5085,0,1756556768,13157.805571389988,29965.649249099995,53308.55822136001 2025-08-30,12:26:10.000,242,11046182,5125,0,1756556769,13157.819044009993,33658.11747657,53308.53027288001 2025-08-30,12:26:11.000,242,11046195,5805,0,1756556770,13157.852725559998,30427.21923237,53308.62809256001 2025-08-30,12:26:12.000,242,11045999,6084,0,1756556771,13157.839252939993,27196.285742520005,53308.59315696 2025-08-30,12:26:13.000,242,11046132,4925,0,1756556772,13157.845989249989,34581.14465703,53308.6420668 2025-08-30,12:26:14.000,242,11046143,5845,0,1756556773,13157.765153529988,30888.753969989993,53308.63507968 2025-08-30,12:26:15.000,242,11046193,5485,0,1756556774,13157.724735669988,24888.527464860003,53308.61411832 2025-08-30,12:26:16.000,242,11046135,5725,0,1756556775,13157.744944599988,26734.807397940007,53308.63507968 2025-08-30,12:26:17.000,242,11046130,5285,0,1756556776,13157.711263049998,31811.886887400004,53308.62809256001 2025-08-30,12:26:18.000,242,11046161,6045,0,1756556777,13157.650636259998,29965.635150839997,53308.66302816 2025-08-30,12:26:19.000,242,11046125,5684,0,1756556778,13157.623691020002,25811.611038360003,53308.64905392001 2025-08-30,12:26:20.000,242,11046166,5285,0,1756556779,13157.576536849992,28580.939299289996,53308.61411832 2025-08-30,12:26:21.000,242,11046134,5405,0,1756556780,13157.563064230002,26734.743955769998,53308.6420668 2025-08-30,12:26:22.000,242,11046159,5725,0,1756556781,13157.563064230002,25811.611038360003,53308.63507968 2025-08-30,12:26:23.000,242,11046178,5325,0,1756556782,13157.515910059992,28119.404561670002,53308.64905392001 2025-08-30,12:26:24.000,242,11046127,5765,0,1756556783,13157.488964819997,28580.939299289996,53308.62110544 2025-08-30,12:26:25.000,242,11046143,5765,0,1756556784,13157.522646370002,29965.61400345,53308.59315696 2025-08-30,12:26:26.000,242,11046169,5605,0,1756556785,13157.488964819997,29965.557610410004,53308.63507968 2025-08-30,12:26:27.000,242,11046200,5365,0,1756556786,13157.468755889997,30427.04300412,53308.64905392001 2025-08-30,12:26:28.000,242,11046128,5325,0,1756556787,13157.482228510002,28580.840611470005,53308.711938 2025-08-30,12:26:29.000,242,11046182,5405,0,1756556788,13157.475492199992,29503.952381490002,53308.69796376001 2025-08-30,12:26:30.000,242,11046187,5805,0,1756556789,13157.475492199992,28580.87585712,53308.69796376001 2025-08-30,12:26:31.000,242,11046274,5405,0,1756556790,13157.468755889997,29965.465971719997,53308.61411832 2025-08-30,12:26:32.000,242,11046142,5405,0,1756556791,13157.502437440002,33657.96239571,53308.67700240001 2025-08-30,12:26:33.000,242,11046170,5165,0,1756556792,13157.441810650002,31811.745904800002,53308.63507968 2025-08-30,12:26:34.000,242,11046175,5765,0,1756556793,13157.468755889997,29965.536463020006,53308.62110544 2025-08-30,12:26:35.000,242,11046173,5565,0,1756556794,13157.468755889997,25811.49825228,53308.64905392001 2025-08-30,12:26:36.000,242,11046178,5205,0,1756556795,13157.462019580002,33196.406510700006,53308.63507968 2025-08-30,12:26:37.000,242,11046222,5285,0,1756556796,13157.441810650002,31350.175921529997,53308.62809256001 2025-08-30,12:26:38.000,242,11046171,6005,0,1756556797,13157.488964819997,28580.91110277,53308.68398952 2025-08-30,12:26:39.000,242,11046224,5405,0,1756556798,13157.468755889997,24426.908137680002,53308.61411832 2025-08-30,12:26:40.000,242,11046186,5165,0,1756556799,13157.495701129992,33658.10337831,53308.6420668 2025-08-30,12:26:41.000,242,11046177,5765,0,1756556800,13157.549591609997,31811.886887400004,53308.66302816 2025-08-30,12:26:42.000,242,11046178,4965,0,1756556801,13157.590009469997,30888.796264770004,53308.656041040005 2025-08-30,12:26:43.000,242,11046134,5205,0,1756556802,13157.664108880002,29504.170904519997,53308.67700240001 2025-08-30,12:26:44.000,242,11046118,4925,0,1756556803,13157.711263049998,31811.957378699997,53308.586169840004 2025-08-30,12:26:45.000,242,11046166,5085,0,1756556804,13157.751680909998,30427.339067580004,53308.66302816 2025-08-30,12:26:46.000,242,11046144,5405,0,1756556805,13157.778626149993,30427.296772800008,53308.704950880005 2025-08-30,12:26:47.000,242,11046144,5285,0,1756556806,13157.778626149993,26273.357249880006,53308.69796376001 2025-08-30,12:26:48.000,242,11046105,5565,0,1756556807,13157.785362459988,26273.40659379,53308.69796376001 2025-08-30,12:26:49.000,242,11046164,5044,0,1756556808,13157.839252939993,27196.567707719994,53308.71892512001 2025-08-30,12:26:50.000,242,11046172,5205,0,1756556809,13157.852725559998,26734.955429669993,53308.71892512001 2025-08-30,12:26:51.000,242,11046147,5965,0,1756556810,13157.832516629998,28119.651281219994,53308.72591224001 2025-08-30,12:26:52.000,242,11046112,5285,0,1756556811,13157.872934489998,29965.846624740007,53308.69796376001 2025-08-30,12:26:53.000,242,11046166,5245,0,1756556812,13157.859461869994,31812.07721391,53308.74687360001 2025-08-30,12:26:54.000,242,11046118,5285,0,1756556813,13157.798835079993,29965.945312559998,53308.74687360001 2025-08-30,12:26:55.000,242,11046161,5805,0,1756556814,13157.778626149993,31812.225245640002,53308.76084784 2025-08-30,12:26:56.000,242,11046136,5365,0,1756556815,13157.751680909998,33196.94224458,53308.83770616 2025-08-30,12:26:57.000,242,11046168,5325,0,1756556816,13157.711263049998,33658.49108045999,53308.753860720004 2025-08-30,12:26:58.000,242,11046130,4925,0,1756556817,13157.643899950002,36427.784095740004,53308.753860720004 2025-08-30,12:26:59.000,242,11046129,5845,0,1756556818,13157.664108880002,29504.488115369997,53308.823731920005 2025-08-30,12:27:00.000,242,11046153,5684,0,1756556819,13157.603482090002,30889.106426490005,53308.80277056 2025-08-30,12:27:01.000,242,11046177,5925,0,1756556820,13157.502437440002,29965.973509079995,53308.83071904 2025-08-30,12:27:02.000,242,11046207,5605,0,1756556821,13157.482228510002,31812.197049120005,53308.753860720004 2025-08-30,12:27:03.000,242,11046175,5765,0,1756556822,13157.428338029997,26273.448888569998,53308.774822080006 2025-08-30,12:27:04.000,242,11046202,5125,0,1756556823,13157.387920169997,31812.140656079995,53308.76084784 2025-08-30,12:27:05.000,242,11046178,5285,0,1756556824,13157.320557070001,31350.577721940004,53308.823731920005 2025-08-30,12:27:06.000,242,11046175,5645,0,1756556825,13157.286875519996,26273.40659379,53308.80975768 2025-08-30,12:27:07.000,242,11046206,5245,0,1756556826,13157.266666589996,33196.885851540006,53308.76084784 2025-08-30,12:27:08.000,242,11046176,5245,0,1756556827,13157.273402899991,29965.987607339994,53308.79578344001 2025-08-30,12:27:09.000,242,11046158,5285,0,1756556828,13157.23972135,27658.201133159993,53308.7818092 2025-08-30,12:27:10.000,242,11046187,5765,0,1756556829,13157.232985039991,33196.843556759995,53308.7818092 2025-08-30,12:27:11.000,242,11046181,5605,0,1756556830,13157.23972135,31812.274589549997,53308.76783496001 2025-08-30,12:27:12.000,242,11046189,5925,0,1756556831,13157.253193969991,30889.1557704,53308.74687360001 2025-08-30,12:27:13.000,242,11046167,5805,0,1756556832,13157.206039799996,28581.425689259995,53308.68398952 2025-08-30,12:27:14.000,242,11046160,5445,0,1756556833,13157.206039799996,29966.142688199994,53308.71892512001 2025-08-30,12:27:15.000,242,11046161,5765,0,1756556834,13157.21951242,29966.184982980005,53308.68398952 2025-08-30,12:27:16.000,242,11046172,5245,0,1756556835,13157.21951242,29043.073212960007,53308.704950880005 2025-08-30,12:27:17.000,242,11046175,5605,0,1756556836,13157.17235824999,29504.657294489996,53308.72591224001 2025-08-30,12:27:18.000,242,11046154,5085,0,1756556837,13157.206039799996,30889.402489950007,53308.67700240001 2025-08-30,12:27:19.000,242,11046146,5085,0,1756556838,13157.212776109991,28581.587819249995,53308.66302816 2025-08-30,12:27:20.000,242,11046139,5765,0,1756556839,13157.19930349,34581.877766549995,53308.74687360001 2025-08-30,12:27:21.000,242,11046169,5925,0,1756556840,13157.17235824999,29966.354162100004,53308.69097664 2025-08-30,12:27:22.000,242,11046113,5725,0,1756556841,13157.13194038999,29966.38940775,53308.704950880005 2025-08-30,12:27:23.000,242,11046151,5525,0,1756556842,13157.1386767,32735.738816070007,53308.60014408001 2025-08-30,12:27:24.000,242,11046114,5525,0,1756556843,13157.125204079995,29043.291735990002,53308.67001528 2025-08-30,12:27:25.000,242,11046125,5645,0,1756556844,13157.09825884,29504.868768390006,53308.6420668 2025-08-30,12:27:26.000,242,11046140,5445,0,1756556845,13157.11173145999,30427.973489280004,53308.63507968 2025-08-30,12:27:27.000,242,11046153,5765,0,1756556846,13157.11846777,29966.473997310008,53308.68398952 2025-08-30,12:27:28.000,242,11046219,5684,0,1756556847,13157.09825884,25812.45693396,53308.69097664 2025-08-30,12:27:29.000,242,11046165,5565,0,1756556848,13157.09825884,30428.142668400003,53308.68398952 2025-08-30,12:27:30.000,242,11046183,5645,0,1756556849,13157.044368359995,29504.974505339997,53308.69796376001 2025-08-30,12:27:31.000,242,11046209,5845,0,1756556850,13157.07804991,31812.782126909995,53308.62110544 2025-08-30,12:27:32.000,242,11046187,5605,0,1756556851,13157.084786219995,32274.323913660002,53308.62809256001 2025-08-30,12:27:33.000,242,11046175,5725,0,1756556852,13157.05784098,28120.201113360003,53308.67700240001 2025-08-30,12:27:34.000,242,11046172,5325,0,1756556853,13157.03089573999,27658.645228349997,53308.67001528 2025-08-30,12:27:35.000,242,11046221,5765,0,1756556854,13156.97700526,32274.246373229995,53308.62110544 2025-08-30,12:27:36.000,242,11046177,5605,0,1756556855,13156.902905849995,32274.18998019,53308.67001528 2025-08-30,12:27:37.000,242,11046181,5405,0,1756556856,13156.86922429999,29504.7771297,53308.64905392001 2025-08-30,12:27:38.000,242,11046141,5925,0,1756556857,13156.842279059994,30427.931194499994,53308.72591224001 2025-08-30,12:27:39.000,242,11046194,5205,0,1756556858,13156.801861199994,23966.014870889994,53308.62809256001 2025-08-30,12:27:40.000,242,11046182,5205,0,1756556859,13156.80859750999,32735.65422651,53308.64905392001 2025-08-30,12:27:41.000,242,11046176,5405,0,1756556860,13156.86922429999,30889.423637340005,53308.6420668 2025-08-30,12:27:42.000,242,11046143,5765,0,1756556861,13156.90964215999,28581.658310550003,53308.6420668 2025-08-30,12:27:43.000,242,11046201,5845,0,1756556862,13156.943323709995,28120.095376409998,53308.62809256001 2025-08-30,12:27:44.000,242,11046173,5765,0,1756556863,13156.923114779995,27658.574737050003,53308.68398952 2025-08-30,12:27:45.000,242,11046120,5285,0,1756556864,13156.92985108999,32274.18293106,53308.607131200006 2025-08-30,12:27:46.000,242,11046152,5325,0,1756556865,13156.99721419,32735.731766940007,53308.71892512001 2025-08-30,12:27:47.000,242,11046157,5485,0,1756556866,13156.99721419,31351.057062780004,53308.69796376001 2025-08-30,12:27:48.000,242,11046141,5805,0,1756556867,13156.99047787999,27658.560638790004,53308.72591224001 2025-08-30,12:27:49.000,242,11046155,5925,0,1756556868,13156.97700526,29504.833522739995,53308.72591224001 2025-08-30,12:27:50.000,242,11046187,5684,0,1756556869,13157.044368359995,27658.62408096,53308.704950880005 2025-08-30,12:27:51.000,242,11046186,5445,0,1756556870,13156.963532639995,23043.086378249995,53308.74687360001 2025-08-30,12:27:52.000,242,11046219,5725,0,1756556871,13157.003950499995,27658.666375739995,53308.67700240001 2025-08-30,12:27:53.000,242,11046193,5684,0,1756556872,13157.064577289995,28581.8345388,53308.64905392001 2025-08-30,12:27:54.000,242,11046173,5684,0,1756556873,13157.03763205,28120.257506399998,53308.69097664 2025-08-30,12:27:55.000,242,11046212,4765,0,1756556874,13157.024159429995,29505.002701859994,53308.753860720004 2025-08-30,12:27:56.000,242,11046157,5525,0,1756556875,13157.01742312,30889.6492095,53308.69796376001 2025-08-30,12:27:57.000,242,11046133,5565,0,1756556876,13157.01068680999,31351.169848859994,53308.711938 2025-08-30,12:27:58.000,242,11046160,5325,0,1756556877,13156.95006001999,35505.334943940004,53308.711938 2025-08-30,12:27:59.000,242,11046192,5325,0,1756556878,13156.91637847,31351.226241900004,53308.66302816 2025-08-30,12:28:00.000,242,11046142,5165,0,1756556879,13156.92985108999,28581.933226620007,53308.704950880005 2025-08-30,12:28:01.000,242,11046178,5165,0,1756556880,13156.882696919994,29505.030898380006,53308.68398952 2025-08-30,12:28:02.000,242,11046162,5245,0,1756556881,13156.822070129994,30889.726749930007,53308.71892512001 2025-08-30,12:28:03.000,242,11046188,5325,0,1756556882,13156.754707029999,34120.70958369,53308.656041040005 2025-08-30,12:28:04.000,242,11046191,5765,0,1756556883,13156.754707029999,29505.10138968,53308.67001528 2025-08-30,12:28:05.000,242,11046141,5684,0,1756556884,13156.734498099999,26735.751981359994,53308.76084784 2025-08-30,12:28:06.000,242,11046149,5805,0,1756556885,13156.700816549994,29966.678422080004,53308.711938 2025-08-30,12:28:07.000,242,11046138,5165,0,1756556886,13156.673871309999,32736.077174310005,53308.64905392001 2025-08-30,12:28:08.000,242,11046125,5525,0,1756556887,13156.687343929989,33197.6048628,53308.704950880005 2025-08-30,12:28:09.000,242,11046166,5285,0,1756556888,13156.727761789989,32274.556534949996,53308.67001528 2025-08-30,12:28:10.000,242,11046156,5285,0,1756556889,13156.76817964999,31351.458863189997,53308.711938 2025-08-30,12:28:11.000,242,11046151,5805,0,1756556890,13156.795124889999,27658.849653120007,53308.69097664 2025-08-30,12:28:12.000,242,11046109,5525,0,1756556891,13156.741234409994,25351.084326330005,53308.607131200006 2025-08-30,12:28:13.000,242,11046152,5165,0,1756556892,13156.754707029999,28120.447832909995,53308.607131200006 2025-08-30,12:28:14.000,242,11046138,5245,0,1756556893,13156.76817964999,29966.741864249998,53308.6420668 2025-08-30,12:28:15.000,242,11046174,5245,0,1756556894,13156.781652269994,30428.34004404,53308.68398952 2025-08-30,12:28:16.000,242,11046107,5645,0,1756556895,13156.78838857999,30889.860683399995,53308.73988648 2025-08-30,12:28:17.000,242,11046144,5325,0,1756556896,13156.727761789989,32736.154714739998,53308.6420668 2025-08-30,12:28:18.000,242,11046168,5285,0,1756556897,13156.700816549994,24428.064195,53308.64905392001 2025-08-30,12:28:19.000,242,11046134,5245,0,1756556898,13156.687343929989,28120.631110290007,53308.63507968 2025-08-30,12:28:20.000,242,11046160,5285,0,1756556899,13156.687343929989,28582.215191819996,53308.59315696 2025-08-30,12:28:21.000,242,11046184,5085,0,1756556900,13156.687343929989,27659.06817615,53308.61411832 2025-08-30,12:28:22.000,242,11046132,5245,0,1756556901,13156.640189759994,30889.98051861,53308.62809256001 2025-08-30,12:28:23.000,242,11046136,5365,0,1756556902,13156.626717139989,31813.21212384,53308.607131200006 2025-08-30,12:28:24.000,242,11046168,5645,0,1756556903,13156.593035589998,26274.40052112,53308.61411832 2025-08-30,12:28:25.000,242,11046222,5365,0,1756556904,13156.566090349988,29966.988583800005,53308.5721956 2025-08-30,12:28:26.000,242,11046119,5565,0,1756556905,13156.505463559988,30428.607910980005,53308.6420668 2025-08-30,12:28:27.000,242,11046085,5725,0,1756556906,13156.498727249993,30890.191992509994,53308.62110544 2025-08-30,12:28:28.000,242,11046107,5765,0,1756556907,13156.390946289997,30890.191992509994,53308.63507968 2025-08-30,12:28:29.000,242,11046160,5245,0,1756556908,13156.350528429997,31813.261467749995,53308.5721956 2025-08-30,12:28:30.000,242,11046215,5684,0,1756556909,13156.289901639997,27659.188011360005,53308.54424712 2025-08-30,12:28:31.000,242,11046216,5325,0,1756556910,13156.202329610001,26736.040995689997,53308.57918272001 2025-08-30,12:28:32.000,242,11046177,5565,0,1756556911,13156.188856989997,34121.062040189994,53308.54424712 2025-08-30,12:28:33.000,242,11046163,5845,0,1756556912,13156.134966509992,26736.026897429998,53308.56520848 2025-08-30,12:28:34.000,242,11046160,5165,0,1756556913,13156.108021269996,28582.236339209994,53308.59315696 2025-08-30,12:28:35.000,242,11046153,5525,0,1756556914,13156.0608671,36428.80621959,53308.57918272001 2025-08-30,12:28:36.000,242,11046222,5085,0,1756556915,13156.00024031,31351.613944049997,53308.54424712 2025-08-30,12:28:37.000,242,11046163,5765,0,1756556916,13155.986767689996,25812.816439589995,53308.48136304001 2025-08-30,12:28:38.000,242,11046171,5485,0,1756556917,13155.986767689996,30890.029862519994,53308.52328576 2025-08-30,12:28:39.000,242,11046177,5485,0,1756556918,13155.93287720999,29966.911043369997,53308.45341456 2025-08-30,12:28:40.000,242,11046154,5285,0,1756556919,13155.986767689996,26274.471012420006,53308.44642744 2025-08-30,12:28:41.000,242,11046089,5765,0,1756556920,13155.95308613999,25812.92217654,53308.4673888 2025-08-30,12:28:42.000,242,11046162,5445,0,1756556921,13155.93961352,27659.152765709994,53308.48136304001 2025-08-30,12:28:43.000,242,11046181,5925,0,1756556922,13155.93961352,30890.043960780007,53308.44642744 2025-08-30,12:28:44.000,242,11046169,5684,0,1756556923,13155.93287720999,23505.065211060006,53308.40450472 2025-08-30,12:28:45.000,242,11046152,5005,0,1756556924,13155.85204148999,30890.11445208,53308.418478960004 2025-08-30,12:28:46.000,242,11046225,5765,0,1756556925,13155.885723039995,30428.473977510002,53308.40450472 2025-08-30,12:28:47.000,242,11046171,5884,0,1756556926,13155.845305179995,29505.355158360006,53308.43245320001 2025-08-30,12:28:48.000,242,11046209,5605,0,1756556927,13155.81162362999,27197.62507722,53308.30668504 2025-08-30,12:28:49.000,242,11046161,5645,0,1756556928,13155.784678389995,25812.90807828,53308.37655624 2025-08-30,12:28:50.000,242,11046205,5884,0,1756556929,13155.77794208,29967.03792771,53308.34162064001 2025-08-30,12:28:51.000,242,11046199,5805,0,1756556930,13155.764469459995,29967.002682060003,53308.2577752 2025-08-30,12:28:52.000,242,11046197,6045,0,1756556931,13155.784678389995,27659.223257010002,53308.34162064001 2025-08-30,12:28:53.000,242,11046202,4885,0,1756556932,13155.77120576999,32274.84554928,53308.27873656 2025-08-30,12:28:54.000,242,11046199,5684,0,1756556933,13155.744260529995,36428.91195654,53308.30668504 2025-08-30,12:28:55.000,242,11046159,5605,0,1756556934,13155.744260529995,28120.807338540006,53308.28572368 2025-08-30,12:28:56.000,242,11046179,5605,0,1756556935,13155.71731529,28120.85668245,53308.320659280005 2025-08-30,12:28:57.000,242,11046156,5125,0,1756556936,13155.73078790999,27197.695568519994,53308.23681384 2025-08-30,12:28:58.000,242,11046265,5925,0,1756556937,13155.724051599995,24428.346160200002,53308.27873656 2025-08-30,12:28:59.000,242,11046170,5365,0,1756556938,13155.663424809994,32275.00767927,53308.21585248001 2025-08-30,12:29:00.000,242,11046225,5525,0,1756556939,13155.643215879994,30428.81233575,53308.20886536 2025-08-30,12:29:01.000,242,11046244,5645,0,1756556940,13155.596061709999,28582.567648320008,53308.24380096001 2025-08-30,12:29:02.000,242,11046199,5565,0,1756556941,13155.58932539999,33198.16174407001,53308.26476232001 2025-08-30,12:29:03.000,242,11046158,5285,0,1756556942,13155.54890753999,31351.91000751,53308.23681384 2025-08-30,12:29:04.000,242,11046180,5205,0,1756556943,13155.501753369994,34121.266464960005,53308.271749440006 2025-08-30,12:29:05.000,242,11046143,5525,0,1756556944,13155.434390269998,29044.017796379994,53308.187904 2025-08-30,12:29:06.000,242,11046167,5645,0,1756556945,13155.360290859993,23043.65735778,53308.27873656 2025-08-30,12:29:07.000,242,11046154,5245,0,1756556946,13155.272718829998,32736.45782733,53308.17392976001 2025-08-30,12:29:08.000,242,11046159,5684,0,1756556947,13155.252509899998,29505.510239220006,53308.19489112001 2025-08-30,12:29:09.000,242,11046159,5565,0,1756556948,13155.191883109997,34582.660219979996,53308.152968400005 2025-08-30,12:29:10.000,242,11046153,5725,0,1756556949,13155.185146800002,32274.880794929995,53308.152968400005 2025-08-30,12:29:11.000,242,11046203,5925,0,1756556950,13155.084102150002,32736.471925589998,53308.12501992001 2025-08-30,12:29:12.000,242,11046112,5445,0,1756556951,13155.104311080002,33659.604842999994,53308.07611008001 2025-08-30,12:29:13.000,242,11046157,5765,0,1756556952,13155.117783699992,29505.56663226,53308.06213584 2025-08-30,12:29:14.000,242,11046195,5485,0,1756556953,13155.050420599997,30428.629058370003,53308.00623888001 2025-08-30,12:29:15.000,242,11046145,5845,0,1756556954,13155.043684290002,24889.8527013,53307.97130328 2025-08-30,12:29:16.000,242,11046166,5245,0,1756556955,13155.050420599997,31813.339008180003,53308.02021312 2025-08-30,12:29:17.000,242,11046202,5245,0,1756556956,13154.996530119992,31351.797221429995,53307.97130328 2025-08-30,12:29:18.000,242,11046187,5565,0,1756556957,13154.976321189992,30428.699549669996,53308.00623888001 2025-08-30,12:29:19.000,242,11046158,5285,0,1756556958,13154.996530119992,28582.419616590007,53308.02021312 2025-08-30,12:29:20.000,242,11046175,5765,0,1756556959,13154.989793809997,33659.590744739995,53308.034187360005 2025-08-30,12:29:21.000,242,11046177,5805,0,1756556960,13154.983057500001,28582.377321809996,53307.97130328 2025-08-30,12:29:22.000,242,11046150,5445,0,1756556961,13154.989793809997,34582.737760410004,53308.05514872001 2025-08-30,12:29:23.000,242,11046157,5765,0,1756556962,13154.996530119992,30890.191992509994,53307.96431616 2025-08-30,12:29:24.000,242,11046183,5805,0,1756556963,13154.989793809997,29044.024845509994,53307.99226464 2025-08-30,12:29:25.000,242,11046201,5565,0,1756556964,13155.023475360002,29043.94025595,53307.97829040001 2025-08-30,12:29:26.000,242,11046187,5525,0,1756556965,13155.003266430002,34582.63907259,53307.96431616 2025-08-30,12:29:27.000,242,11046184,5205,0,1756556966,13155.036947979992,27197.681470259995,53307.985277520005 2025-08-30,12:29:28.000,242,11046163,5605,0,1756556967,13155.036947979992,29967.066124229998,53307.936367680006 2025-08-30,12:29:29.000,242,11046191,5605,0,1756556968,13154.983057500001,28120.772092889994,53307.97130328 2025-08-30,12:29:30.000,242,11046154,5165,0,1756556969,13154.969584879997,32274.81735276,53307.97130328 2025-08-30,12:29:31.000,242,11046195,5684,0,1756556970,13154.969584879997,29043.897961170005,53307.95034192 2025-08-30,12:29:32.000,242,11046190,5325,0,1756556971,13154.976321189992,28120.765043759995,53307.8734836 2025-08-30,12:29:33.000,242,11046208,5044,0,1756556972,13154.949375949996,30890.206090770007,53307.92239344 2025-08-30,12:29:34.000,242,11046127,5805,0,1756556973,13154.962848570001,30428.586763590007,53307.85252224 2025-08-30,12:29:35.000,242,11046188,5085,0,1756556974,13155.003266430002,32274.887844059995,53307.866496480005 2025-08-30,12:29:36.000,242,11046167,5525,0,1756556975,13155.023475360002,33659.647137780004,53307.85950936001 2025-08-30,12:29:37.000,242,11046207,5645,0,1756556976,13154.962848570001,27197.744912430004,53307.82457376 2025-08-30,12:29:38.000,242,11046200,5405,0,1756556977,13154.915694399991,30890.311827719997,53307.84553512 2025-08-30,12:29:39.000,242,11046231,5925,0,1756556978,13154.969584879997,28582.412567460007,53307.83156088 2025-08-30,12:29:40.000,242,11046155,5565,0,1756556979,13154.895485469991,28120.898977229997,53307.79662528 2025-08-30,12:29:41.000,242,11046141,6084,0,1756556980,13154.82138606,25351.535470650007,53307.78265104 2025-08-30,12:29:42.000,242,11046172,5005,0,1756556981,13154.861803920001,28120.948321140007,53307.85252224 2025-08-30,12:29:43.000,242,11046137,5565,0,1756556982,13154.794440819991,32274.965384490002,53307.8036124 2025-08-30,12:29:44.000,242,11046184,5285,0,1756556983,13154.747286649996,28120.891928099998,53307.72675408 2025-08-30,12:29:45.000,242,11046140,5085,0,1756556984,13154.70013248,32275.028826659996,53307.70579272 2025-08-30,12:29:46.000,242,11046140,5165,0,1756556985,13154.65297830999,27659.385387000002,53307.75470256 2025-08-30,12:29:47.000,242,11046192,5245,0,1756556986,13154.666450929995,29967.150713790004,53307.747715440004 2025-08-30,12:29:48.000,242,11046136,5285,0,1756556987,13154.61929676,30890.29772946,53307.66387 2025-08-30,12:29:49.000,242,11046122,5044,0,1756556988,13154.545197349995,27197.766059820002,53307.68483136 2025-08-30,12:29:50.000,242,11046179,5405,0,1756556989,13154.49804318,31351.832467080007,53307.72675408 2025-08-30,12:29:51.000,242,11046191,5565,0,1756556990,13154.444152699994,26274.647240670005,53307.6289344 2025-08-30,12:29:52.000,242,11046196,5285,0,1756556991,13154.383525909994,29044.017796379994,53307.61496016 2025-08-30,12:29:53.000,242,11046154,5245,0,1756556992,13154.34984435999,31351.89590925,53307.57303744001 2025-08-30,12:29:54.000,242,11046189,5565,0,1756556993,13154.302690189994,30428.748893580007,53307.59399880001 2025-08-30,12:29:55.000,242,11046207,5684,0,1756556994,13154.262272329994,28120.941272009994,53307.58701168 2025-08-30,12:29:56.000,242,11046176,5205,0,1756556995,13154.201645539993,29967.143664660005,53307.55207608001 2025-08-30,12:29:57.000,242,11046241,5485,0,1756556996,13154.154491369998,32274.97243362,53307.64290864001 2025-08-30,12:29:58.000,242,11046157,5645,0,1756556997,13154.147755059988,29043.94025595,53307.482204880005 2025-08-30,12:29:59.000,242,11046150,5285,0,1756556998,13154.141018749993,27197.78015808,53307.51015336 2025-08-30,12:30:00.000,242,11046099,5485,0,1756556999,13154.141018749993,31813.409499479996,53307.49617912 2025-08-30,12:30:01.000,242,11046163,5884,0,1756557000,13154.114073509998,28120.87782984,53307.50316624001 2025-08-30,12:30:02.000,242,11046214,5325,0,1756557001,13154.107337199988,31351.832467080007,53307.46823064 2025-08-30,12:30:03.000,242,11046181,5565,0,1756557002,13154.093864579998,27197.77310895,53307.433295040006 2025-08-30,12:30:04.000,242,11046146,5125,0,1756557003,13154.093864579998,23505.29783235,53307.489192 2025-08-30,12:30:05.000,242,11046212,5285,0,1756557004,13154.080391959993,25351.60596195,53307.49617912 2025-08-30,12:30:06.000,242,11046169,5605,0,1756557005,13154.107337199988,31351.938204029997,53307.46823064 2025-08-30,12:30:07.000,242,11046166,5245,0,1756557006,13154.114073509998,33659.752874729995,53307.42630792001 2025-08-30,12:30:08.000,242,11046203,5485,0,1756557007,13154.134282439998,25813.182994350005,53307.40534656001 2025-08-30,12:30:09.000,242,11046195,5684,0,1756557008,13154.194909229998,25351.62710934,53307.363423840005 2025-08-30,12:30:10.000,242,11046178,5245,0,1756557009,13154.215118159998,31813.592776859994,53307.32150112 2025-08-30,12:30:11.000,242,11046203,5805,0,1756557010,13154.262272329994,28121.152745910003,53307.314514000005 2025-08-30,12:30:12.000,242,11046180,5165,0,1756557011,13154.302690189994,29044.363203750007,53307.4193208 2025-08-30,12:30:13.000,242,11046136,5365,0,1756557012,13154.343108049994,29967.644152890003,53307.3494496 2025-08-30,12:30:14.000,242,11046213,5684,0,1756557013,13154.383525909994,30429.256430940004,53307.29355264 2025-08-30,12:30:15.000,242,11046183,5605,0,1756557014,13154.376789599999,30429.390364410006,53307.37041096 2025-08-30,12:30:16.000,242,11046190,5325,0,1756557015,13154.41720746,29506.20810309,53307.27259128 2025-08-30,12:30:17.000,242,11046177,5645,0,1756557016,13154.45088900999,31352.55852747,53307.35643672001 2025-08-30,12:30:18.000,242,11046191,5525,0,1756557017,13154.464361629995,29506.292692650008,53307.32848824 2025-08-30,12:30:19.000,242,11046223,5684,0,1756557018,13154.524988419995,23505.92520492,53307.42630792001 2025-08-30,12:30:20.000,242,11046169,5925,0,1756557019,13154.5788789,29044.701561990005,53307.46124352 2025-08-30,12:30:31.000,242,11046196,5445,0,1756557030,13154.666450929995,30891.362148090004,53307.40534656001 2025-08-30,12:30:32.000,242,11046139,5645,0,1756557031,13154.69339616999,25352.557594500002,53307.482204880005 2025-08-30,12:30:33.000,242,11046200,5445,0,1756557032,13154.646241999995,27660.414559979996,53307.53810184 2025-08-30,12:30:34.000,242,11046157,5645,0,1756557033,13154.63276937999,30891.40444287,53307.51714048 2025-08-30,12:30:35.000,242,11046235,5725,0,1756557034,13154.61256044999,26275.641168000002,53307.54508896001 2025-08-30,12:30:36.000,242,11046228,5245,0,1756557035,13154.585615209995,29045.07516588,53307.52412760001 2025-08-30,12:30:37.000,242,11046172,5325,0,1756557036,13154.49804318,29506.645149150005,53307.47521776001 2025-08-30,12:30:38.000,242,11046156,5245,0,1756557037,13154.504779489995,32276.008655729995,53307.489192 2025-08-30,12:30:39.000,242,11046207,5925,0,1756557038,13154.51151579999,32276.057999640005,53307.51714048 2025-08-30,12:30:40.000,242,11046177,5725,0,1756557039,13154.49804318,29045.117460659996,53307.50316624001 2025-08-30,12:30:41.000,242,11046162,5605,0,1756557040,13154.45088900999,29968.236279810008,53307.52412760001 2025-08-30,12:30:42.000,242,11046175,5525,0,1756557041,13154.444152699994,29506.659247410003,53307.50316624001 2025-08-30,12:30:43.000,242,11046241,5725,0,1756557042,13154.383525909994,29506.70154219,53307.51015336 2025-08-30,12:30:44.000,242,11046148,5125,0,1756557043,13154.37005328999,28583.646165209997,53307.51015336 2025-08-30,12:30:45.000,242,11046189,5684,0,1756557044,13154.363316979994,23967.974529030005,53307.489192 2025-08-30,12:30:46.000,242,11046195,5445,0,1756557045,13154.363316979994,31814.706539399995,53307.44028216 2025-08-30,12:30:47.000,242,11046205,5525,0,1756557046,13154.295953879999,29045.307787169993,53307.51714048 2025-08-30,12:30:48.000,242,11046213,5605,0,1756557047,13154.32963542999,33199.53632442,53307.45425640001 2025-08-30,12:30:49.000,242,11046180,5205,0,1756557048,13154.37005328999,25352.818412310007,53307.46823064 2025-08-30,12:30:50.000,242,11046165,6045,0,1756557049,13154.343108049994,29045.505162810005,53307.44028216 2025-08-30,12:30:52.000,242,11046204,5525,0,1756557051,13154.275744949999,30430.222161750004,53307.45425640001 2025-08-30,12:30:53.000,242,11046174,5245,0,1756557052,13154.201645539993,32276.57963526,53307.482204880005 2025-08-30,12:30:54.000,242,11046152,5205,0,1756557053,13154.221854469994,32276.60783178,53307.39137232 2025-08-30,12:30:55.000,242,11046198,5165,0,1756557054,13154.174700299998,31353.453766980005,53307.412333680004 2025-08-30,12:30:56.000,242,11046182,5245,0,1756557055,13154.181436609993,25814.606918610007,53307.4193208 2025-08-30,12:30:57.000,242,11046163,5405,0,1756557056,13154.161227679993,27199.38735972,53307.46823064 2025-08-30,12:30:58.000,242,11046107,5845,0,1756557057,13154.201645539993,32276.720617860003,53307.44726928 2025-08-30,12:30:59.000,242,11046151,5845,0,1756557058,13154.174700299998,29045.801226270007,53307.40534656001 2025-08-30,12:31:00.000,242,11046214,5165,0,1756557059,13154.154491369998,34123.10628789,53307.32150112 2025-08-30,12:31:01.000,242,11046185,6084,0,1756557060,13154.167963989988,32738.38928895,53307.45425640001 2025-08-30,12:31:02.000,242,11046206,5605,0,1756557061,13154.194909229998,25353.22021272,53307.4193208 2025-08-30,12:31:03.000,242,11046174,5365,0,1756557062,13154.235327089998,29045.794177140007,53307.45425640001 2025-08-30,12:31:04.000,242,11046217,5925,0,1756557063,13154.228590779989,30892.151650650005,53307.4193208 2025-08-30,12:31:05.000,242,11046201,5725,0,1756557064,13154.282481259994,29507.434651710006,53307.34246248 2025-08-30,12:31:06.000,242,11046204,5165,0,1756557065,13154.322899119994,32738.452731120007,53307.38438520001 2025-08-30,12:31:07.000,242,11046211,5884,0,1756557066,13154.34984435999,26738.127538169996,53307.3494496 2025-08-30,12:31:08.000,242,11046190,5085,0,1756557067,13154.383525909994,30430.72264998,53307.35643672001 2025-08-30,12:31:09.000,242,11046180,5325,0,1756557068,13154.43068007999,27661.295701230003,53307.4193208 2025-08-30,12:31:10.000,242,11046233,5485,0,1756557069,13154.53172472999,29507.716616909995,53307.42630792001 2025-08-30,12:31:11.000,242,11046214,5365,0,1756557070,13154.524988419995,30892.419517589995,53307.40534656001 2025-08-30,12:31:12.000,242,11046174,5485,0,1756557071,13154.53846104,31354.024746509996,53307.37739808001 2025-08-30,12:31:13.000,242,11046214,5205,0,1756557072,13154.53172472999,30892.51820541,53307.433295040006 2025-08-30,12:31:14.000,242,11046188,5205,0,1756557073,13154.55866997,28584.618945149996,53307.482204880005 2025-08-30,12:31:15.000,242,11046149,5645,0,1756557074,13154.53846104,25353.71365182,53307.44028216 2025-08-30,12:31:16.000,242,11046155,5765,0,1756557075,13154.565406279995,27200.03587968,53307.39137232 2025-08-30,12:31:17.000,242,11046134,5285,0,1756557076,13154.61929676,36431.618822460005,53307.433295040006 2025-08-30,12:31:18.000,242,11046144,5325,0,1756557077,13154.63950569,31815.91898976,53307.35643672001 2025-08-30,12:31:19.000,242,11046132,5325,0,1756557078,13154.67318723999,27661.739796420006,53307.37041096 2025-08-30,12:31:20.000,242,11046126,5325,0,1756557079,13154.686659859995,32277.5524152,53307.42630792001 2025-08-30,12:31:21.000,242,11046128,5165,0,1756557080,13154.646241999995,28584.999598170005,53307.45425640001 2025-08-30,12:31:22.000,242,11046095,5725,0,1756557081,13154.63950569,30431.39231733,53307.412333680004 2025-08-30,12:31:23.000,242,11046207,5565,0,1756557082,13154.646241999995,30892.941153210006,53307.46823064 2025-08-30,12:31:24.000,242,11046176,5085,0,1756557083,13154.63276937999,32739.33387237,53307.45425640001 2025-08-30,12:31:25.000,242,11046129,5765,0,1756557084,13154.545197349995,30893.046890159996,53307.52412760001 2025-08-30,12:31:26.000,242,11046154,5085,0,1756557085,13154.545197349995,28123.570597500002,53307.51015336 2025-08-30,12:31:27.000,242,11046180,5285,0,1756557086,13154.51151579999,32739.355019759998,53307.50316624001 2025-08-30,12:31:28.000,242,11046154,5245,0,1756557087,13154.444152699994,30431.491005150005,53307.56605032 2025-08-30,12:31:29.000,242,11046189,5725,0,1756557088,13154.34984435999,28123.60584315,53307.51714048 2025-08-30,12:31:30.000,242,11046183,5725,0,1756557089,13154.262272329994,31816.200954960004,53307.51714048 2025-08-30,12:31:31.000,242,11046167,5765,0,1756557090,13154.221854469994,28585.119433379994,53307.52412760001 2025-08-30,12:31:32.000,242,11046207,5845,0,1756557091,13154.154491369998,29969.808235799996,53307.39835944 2025-08-30,12:31:33.000,242,11046138,5205,0,1756557092,13154.080391959993,32739.270430200006,53307.46823064 2025-08-30,12:31:34.000,242,11046149,5725,0,1756557093,13154.019765169993,28585.027794690002,53307.44726928 2025-08-30,12:31:35.000,242,11046217,5845,0,1756557094,13153.965874690002,29046.633023610004,53307.44726928 2025-08-30,12:31:36.000,242,11046184,5205,0,1756557095,13153.898511589992,29508.224154270007,53307.433295040006 2025-08-30,12:31:37.000,242,11046186,5205,0,1756557096,13153.851357419997,34585.50101937,53307.38438520001 2025-08-30,12:31:38.000,242,11046121,5845,0,1756557097,13153.777258009992,28123.366172730006,53307.4193208 2025-08-30,12:31:39.000,242,11046184,5125,0,1756557098,13153.783994320002,28123.359123600007,53307.44726928 2025-08-30,12:31:40.000,242,11046151,5884,0,1756557099,13153.716631219992,24430.700569620007,53307.44028216 2025-08-30,12:31:41.000,242,11046161,5485,0,1756557100,13153.757049079992,28123.345025339993,53307.39137232 2025-08-30,12:31:42.000,242,11046144,5325,0,1756557101,13153.709894909996,29046.435647970007,53307.412333680004 2025-08-30,12:31:43.000,242,11046172,5245,0,1756557102,13153.783994320002,31354.356055619995,53307.35643672001 2025-08-30,12:31:44.000,242,11046208,5245,0,1756557103,13153.763785390001,24892.348093320004,53307.40534656001 2025-08-30,12:31:45.000,242,11046153,5525,0,1756557104,13153.777258009992,29508.15366297,53307.40534656001 2025-08-30,12:31:46.000,242,11046186,5325,0,1756557105,13153.757049079992,30892.83541626,53307.30752688001 2025-08-30,12:31:47.000,242,11046197,5645,0,1756557106,13153.804203250002,26277.135583559997,53307.37041096 2025-08-30,12:31:48.000,242,11046172,5165,0,1756557107,13153.817675869992,31816.165709310008,53307.32150112 2025-08-30,12:31:49.000,242,11046151,5845,0,1756557108,13153.824412180002,25815.64314072,53307.314514000005 2025-08-30,12:31:50.000,242,11046176,5044,0,1756557109,13153.891775279997,28585.140580770007,53307.32848824 2025-08-30,12:31:51.000,242,11046175,5884,0,1756557110,13153.911984209997,29508.358087739995,53307.33547536001 2025-08-30,12:31:52.000,242,11046158,5445,0,1756557111,13153.945665760002,29508.393333390006,53307.2795784 2025-08-30,12:31:53.000,242,11046192,5165,0,1756557112,13153.986083620002,31354.743757770004,53307.32848824 2025-08-30,12:31:54.000,242,11046227,5845,0,1756557113,13154.013028859998,32739.48895323,53307.27259128 2025-08-30,12:31:55.000,242,11046180,5165,0,1756557114,13154.033237789998,30893.201971019997,53307.27259128 2025-08-30,12:31:56.000,242,11046171,5684,0,1756557115,13154.093864579998,29970.06905361,53307.29355264 2025-08-30,12:31:57.000,242,11046227,5565,0,1756557116,13154.114073509998,28585.436644229994,53307.33547536001 2025-08-30,12:31:58.000,242,11046206,5445,0,1756557117,13154.147755059988,31355.004575579995,53307.33547536001 2025-08-30,12:31:59.000,242,11046187,5725,0,1756557118,13154.188172919989,29047.105315320005,53307.37739808001 2025-08-30,12:32:00.000,242,11046165,5525,0,1756557119,13154.221854469994,29970.273478379997,53307.30752688001 2025-08-30,12:32:01.000,242,11046130,5325,0,1756557120,13154.181436609993,24892.947269369994,53307.29355264 2025-08-30,12:32:02.000,242,11046134,5605,0,1756557121,13154.188172919989,26739.332939400003,53307.38438520001 2025-08-30,12:32:03.000,242,11046219,5925,0,1756557122,13154.141018749993,29970.449706629995,53307.32150112 2025-08-30,12:32:04.000,242,11046167,5765,0,1756557123,13154.194909229998,32278.327819500002,53307.35643672001 2025-08-30,12:32:05.000,242,11046241,5605,0,1756557124,13154.188172919989,35047.874603460004,53307.412333680004 2025-08-30,12:32:06.000,242,11046190,4925,0,1756557125,13154.174700299998,26739.339988530002,53307.38438520001 2025-08-30,12:32:07.000,242,11046202,5405,0,1756557126,13154.100600889993,34124.614801710006,53307.363423840005 2025-08-30,12:32:08.000,242,11046244,5445,0,1756557127,13154.093864579998,28585.7115603,53307.37041096 2025-08-30,12:32:09.000,242,11046227,5805,0,1756557128,13154.141018749993,26739.431627219994,53307.37041096 2025-08-30,12:32:10.000,242,11046182,5085,0,1756557129,13154.100600889993,29970.470854019994,53307.33547536001 2025-08-30,12:32:11.000,242,11046209,5645,0,1756557130,13154.093864579998,25354.6723335,53307.4193208 2025-08-30,12:32:12.000,242,11046212,5565,0,1756557131,13154.066919340003,28585.83844464,53307.3494496 2025-08-30,12:32:13.000,242,11046223,5565,0,1756557132,13154.060183029993,29508.893821620004,53307.30053976 2025-08-30,12:32:14.000,242,11046179,5845,0,1756557133,13154.073655649998,29970.492001410006,53307.35643672001 2025-08-30,12:32:15.000,242,11046185,5684,0,1756557134,13154.060183029993,25816.29166068,53307.39835944 2025-08-30,12:32:16.000,242,11046144,5165,0,1756557135,13154.046710410003,31816.88472057,53307.39137232 2025-08-30,12:32:17.000,242,11046196,5165,0,1756557136,13154.080391959993,29508.95726379,53307.37041096 2025-08-30,12:32:18.000,242,11046168,5365,0,1756557137,13154.127546129988,28585.831395510002,53307.39137232 2025-08-30,12:32:19.000,242,11046202,5325,0,1756557138,13154.060183029993,32278.489949490002,53307.38438520001 2025-08-30,12:32:20.000,242,11046232,5285,0,1756557139,13154.080391959993,29047.436624430004,53307.3494496 2025-08-30,12:32:21.000,242,11046205,5565,0,1756557140,13154.141018749993,25354.792168710002,53307.412333680004 2025-08-30,12:32:22.000,242,11046213,5965,0,1756557141,13154.167963989988,30432.245262059994,53307.4193208 2025-08-30,12:32:23.000,242,11046204,5165,0,1756557142,13154.215118159998,29509.09824639,53307.46124352 2025-08-30,12:32:24.000,242,11046224,5325,0,1756557143,13154.242063399994,28585.908935939995,53307.4193208 2025-08-30,12:32:25.000,242,11046226,5125,0,1756557144,13154.269008639989,34586.4949467,53307.4193208 2025-08-30,12:32:26.000,242,11046248,5605,0,1756557145,13154.295953879999,27201.248330040005,53307.40534656001 2025-08-30,12:32:27.000,242,11046233,5884,0,1756557146,13154.302690189994,31817.082096209997,53307.39835944 2025-08-30,12:32:28.000,242,11046268,5245,0,1756557147,13154.289217569989,30432.372146399997,53307.32848824 2025-08-30,12:32:29.000,242,11046213,5445,0,1756557148,13154.242063399994,28586.064016799995,53307.39137232 2025-08-30,12:32:30.000,242,11046180,5085,0,1756557149,13154.269008639989,30432.534276389997,53307.39137232 2025-08-30,12:32:31.000,242,11046214,5125,0,1756557150,13154.302690189994,26278.263444359996,53307.37739808001 2025-08-30,12:32:32.000,242,11046124,5325,0,1756557151,13154.302690189994,29509.457752019996,53307.412333680004 2025-08-30,12:32:33.000,242,11046225,5605,0,1756557152,13154.316162809999,29047.880719620007,53307.38438520001 2025-08-30,12:32:34.000,242,11046203,5725,0,1756557153,13154.32963542999,32740.574519250004,53307.3494496 2025-08-30,12:32:35.000,242,11046211,5605,0,1756557154,13154.343108049994,30432.611816820005,53307.32150112 2025-08-30,12:32:36.000,242,11046227,5565,0,1756557155,13154.343108049994,27663.10027851,53307.37739808001 2025-08-30,12:32:37.000,242,11046164,5285,0,1756557156,13154.343108049994,25816.799198039997,53307.39835944 2025-08-30,12:32:38.000,242,11046197,5725,0,1756557157,13154.322899119994,29509.528243320005,53307.40534656001 2025-08-30,12:32:39.000,242,11046179,5925,0,1756557158,13154.363316979994,34125.31266558,53307.38438520001 2025-08-30,12:32:40.000,242,11046191,5485,0,1756557159,13154.343108049994,29047.979407439998,53307.38438520001 2025-08-30,12:32:41.000,242,11046213,5605,0,1756557160,13154.363316979994,33663.70038753,53307.42630792001 2025-08-30,12:32:42.000,242,11046174,5365,0,1756557161,13154.363316979994,29971.05593181,53307.40534656001 2025-08-30,12:32:43.000,242,11046223,5684,0,1756557162,13154.336371739999,29971.140521370005,53307.44028216 2025-08-30,12:32:44.000,242,11046251,5965,0,1756557163,13154.295953879999,34586.94609102,53307.39137232 2025-08-30,12:32:45.000,242,11046159,5525,0,1756557164,13154.235327089998,27663.128475029996,53307.40534656001 2025-08-30,12:32:46.000,242,11046231,5605,0,1756557165,13154.194909229998,24432.06105171,53307.489192 2025-08-30,12:32:47.000,242,11046203,5725,0,1756557166,13154.060183029993,29047.831375709997,53307.489192 2025-08-30,12:32:48.000,242,11046225,5525,0,1756557167,13154.033237789998,32278.898799029994,53307.482204880005 2025-08-30,12:32:49.000,242,11046204,4965,0,1756557168,13154.019765169993,32740.504027949995,53307.489192 2025-08-30,12:32:50.000,242,11046190,5205,0,1756557169,13153.992819929997,27663.050934600004,53307.489192 2025-08-30,12:32:51.000,242,11046189,5565,0,1756557170,13154.033237789998,26278.21410045,53307.44726928 2025-08-30,12:32:52.000,242,11046218,5445,0,1756557171,13153.992819929997,24893.483003250003,53307.45425640001 2025-08-30,12:32:53.000,242,11046105,5684,0,1756557172,13153.925456830002,30894.033768359994,53307.482204880005 2025-08-30,12:32:54.000,242,11046228,5245,0,1756557173,13153.992819929997,27662.966345039997,53307.433295040006 2025-08-30,12:32:55.000,242,11046147,5765,0,1756557174,13154.019765169993,31817.180784030003,53307.433295040006 2025-08-30,12:32:56.000,242,11046175,5485,0,1756557175,13154.006292550002,28124.515180920003,53307.433295040006 2025-08-30,12:32:57.000,242,11046174,5085,0,1756557176,13153.999556239993,28124.599770479996,53307.44726928 2025-08-30,12:32:58.000,242,11046215,5725,0,1756557177,13154.080391959993,29970.8656053,53307.47521776001 2025-08-30,12:32:59.000,242,11046206,5245,0,1756557178,13154.100600889993,28586.127458970004,53307.47521776001 2025-08-30,12:33:00.000,242,11046200,5165,0,1756557179,13154.188172919989,29047.753835280004,53307.40534656001 2025-08-30,12:33:01.000,242,11046156,5325,0,1756557180,13154.289217569989,30894.104259660002,53307.39137232 2025-08-30,12:33:02.000,242,11046158,5325,0,1756557181,13154.316162809999,27201.417509160005,53307.4193208 2025-08-30,12:33:03.000,242,11046168,5285,0,1756557182,13154.356580669999,24431.990560410006,53307.51714048 2025-08-30,12:33:04.000,242,11046154,5285,0,1756557183,13154.444152699994,32740.511077079995,53307.44726928 2025-08-30,12:33:05.000,242,11046132,5245,0,1756557184,13154.45762532,28586.296638090003,53307.531114720005 2025-08-30,12:33:06.000,242,11046131,5485,0,1756557185,13154.423943769994,34125.33381297,53307.51714048 2025-08-30,12:33:07.000,242,11046177,5725,0,1756557186,13154.47783425,24893.638084110004,53307.580024560004 2025-08-30,12:33:08.000,242,11046206,5205,0,1756557187,13154.504779489995,29509.535292450004,53307.55207608001 2025-08-30,12:33:09.000,242,11046200,5125,0,1756557188,13154.504779489995,29509.507095930006,53307.59399880001 2025-08-30,12:33:10.000,242,11046203,5684,0,1756557189,13154.504779489995,30432.689357249998,53307.50316624001 2025-08-30,12:33:11.000,242,11046152,5044,0,1756557190,13154.51151579999,23508.949281690002,53307.54508896001 2025-08-30,12:33:12.000,242,11046206,5325,0,1756557191,13154.524988419995,29047.95826005,53307.58701168 2025-08-30,12:33:13.000,242,11046218,5165,0,1756557192,13154.504779489995,24432.152690400006,53307.59399880001 2025-08-30,12:33:14.000,242,11046220,5245,0,1756557193,13154.53172472999,31817.51914227,53307.52412760001 2025-08-30,12:33:15.000,242,11046223,5765,0,1756557194,13154.55866997,27201.600786540002,53307.55207608001 2025-08-30,12:33:16.000,242,11046195,5725,0,1756557195,13154.53172472999,31355.92096248,53307.56605032 2025-08-30,12:33:17.000,242,11046233,5645,0,1756557196,13154.524988419995,29971.21101267,53307.59399880001 2025-08-30,12:33:18.000,242,11046223,5805,0,1756557197,13154.585615209995,28124.86058829,53307.60797304 2025-08-30,12:33:19.000,242,11046219,5565,0,1756557198,13154.57214258999,27663.283555889997,53307.61496016 2025-08-30,12:33:20.000,242,11046196,5245,0,1756557199,13154.565406279995,29971.295602230006,53307.67085712001 2025-08-30,12:33:21.000,242,11046026,5165,0,1756557200,13154.53846104,24893.870705399997,53307.60797304 2025-08-30,12:33:22.000,242,11046178,5725,0,1756557201,13154.57214258999,26740.228178909994,53307.62194728001 2025-08-30,12:33:23.000,242,11046162,5205,0,1756557202,13154.53172472999,28125.02271828,53307.65688288 2025-08-30,12:33:24.000,242,11046182,5085,0,1756557203,13154.545197349995,29971.436584830008,53307.63592152 2025-08-30,12:33:25.000,242,11046185,5605,0,1756557204,13154.53172472999,35048.86853079,53307.68483136 2025-08-30,12:33:26.000,242,11046187,5605,0,1756557205,13154.545197349995,25817.0952615,53307.63592152 2025-08-30,12:33:27.000,242,11046199,5525,0,1756557206,13154.53846104,29048.204979600006,53307.65688288 2025-08-30,12:33:28.000,242,11046224,4965,0,1756557207,13154.504779489995,35972.029644719994,53307.63592152 2025-08-30,12:33:29.000,242,11046160,5205,0,1756557208,13154.47109793999,22586.084231219997,53307.698805600005 2025-08-30,12:33:30.000,242,11046204,5365,0,1756557209,13154.45762532,27201.93914478,53307.649895760005 2025-08-30,12:33:31.000,242,11046197,5684,0,1756557210,13154.41720746,29509.831355910006,53307.65688288 2025-08-30,12:33:32.000,242,11046190,5285,0,1756557211,13154.376789599999,26278.820325630004,53307.66387 2025-08-30,12:33:33.000,242,11046210,5165,0,1756557212,13154.376789599999,31356.280468109995,53307.71976696001 2025-08-30,12:33:34.000,242,11046211,5845,0,1756557213,13154.383525909994,33202.72958031,53307.69181848001 2025-08-30,12:33:35.000,242,11046176,5085,0,1756557214,13154.336371739999,28125.382223909997,53307.65688288 2025-08-30,12:33:36.000,242,11046174,5005,0,1756557215,13154.39026221999,29048.536288710005,53307.649895760005 2025-08-30,12:33:37.000,242,11046230,5205,0,1756557216,13154.383525909994,30894.978351779995,53307.71976696001 2025-08-30,12:33:38.000,242,11046158,5285,0,1756557217,13154.34984435999,30894.992450039994,53307.67085712001 2025-08-30,12:33:39.000,242,11046176,5005,0,1756557218,13154.363316979994,34126.13741379,53307.63592152 2025-08-30,12:33:40.000,242,11046173,5525,0,1756557219,13154.356580669999,31356.682268520002,53307.74072832001 2025-08-30,12:33:41.000,242,11046157,5684,0,1756557220,13154.343108049994,33664.715462249995,53307.69181848001 2025-08-30,12:33:42.000,242,11046184,5645,0,1756557221,13154.295953879999,27664.115353229994,53307.69181848001 2025-08-30,12:33:43.000,242,11046200,5285,0,1756557222,13154.302690189994,32280.012561569994,53307.67085712001 2025-08-30,12:33:44.000,242,11046151,5765,0,1756557223,13154.343108049994,26279.32786299,53307.7337412 2025-08-30,12:33:45.000,242,11046145,5565,0,1756557224,13154.363316979994,26741.010632339996,53307.71277984001 2025-08-30,12:33:46.000,242,11046167,5605,0,1756557225,13154.403734839994,30895.337857410006,53307.71277984001 2025-08-30,12:33:47.000,242,11046161,5525,0,1756557226,13154.43068007999,30433.810168919998,53307.71277984001 2025-08-30,12:33:48.000,242,11046199,5725,0,1756557227,13154.45762532,27664.340925390003,53307.70579272 2025-08-30,12:33:49.000,242,11046208,4925,0,1756557228,13154.45088900999,27664.277483219994,53307.76168968001 2025-08-30,12:33:50.000,242,11046164,5085,0,1756557229,13154.464361629995,31818.682248719997,53307.81059952001 2025-08-30,12:33:51.000,242,11046203,5684,0,1756557230,13154.49804318,31818.738641760006,53307.8036124 2025-08-30,12:33:52.000,242,11046181,5765,0,1756557231,13154.524988419995,27202.792089509996,53307.83156088 2025-08-30,12:33:53.000,242,11046200,5165,0,1756557232,13154.55193365999,30433.986397169996,53307.79662528 2025-08-30,12:33:54.000,242,11046192,5525,0,1756557233,13154.565406279995,27664.460760600006,53307.817586640005 2025-08-30,12:33:55.000,242,11046208,4925,0,1756557234,13154.53172472999,26741.27849928,53307.866496480005 2025-08-30,12:33:56.000,242,11046070,5205,0,1756557235,13154.51825211,30434.08508499,53307.85950936001 2025-08-30,12:33:57.000,242,11046092,5285,0,1756557236,13154.53846104,32280.484853279995,53307.817586640005 2025-08-30,12:33:58.000,242,11046133,5845,0,1756557237,13154.55866997,30895.7114613,53307.85950936001 2025-08-30,12:33:59.000,242,11046073,5525,0,1756557238,13154.57214258999,30434.070986730003,53307.866496480005 2025-08-30,12:34:00.000,242,11046132,5285,0,1756557239,13154.5788789,27202.968317759995,53307.85252224 2025-08-30,12:34:01.000,242,11046152,5605,0,1756557240,13154.59235151999,31357.295542830005,53307.90143208 2025-08-30,12:34:02.000,242,11046176,5445,0,1756557241,13154.65971462,29049.38218431,53307.82457376 2025-08-30,12:34:03.000,242,11046158,5245,0,1756557242,13154.646241999995,29972.571494760006,53307.915406320004 2025-08-30,12:34:04.000,242,11046197,5605,0,1756557243,13154.70013248,27202.996514280007,53307.95732904001 2025-08-30,12:34:05.000,242,11046215,5725,0,1756557244,13154.72034141,29049.417429959998,53307.92938056001 2025-08-30,12:34:06.000,242,11046160,5285,0,1756557245,13154.774231889991,29510.994462360002,53307.92239344 2025-08-30,12:34:07.000,242,11046163,5684,0,1756557246,13154.74055034,30434.10623238,53307.95732904001 2025-08-30,12:34:08.000,242,11046169,5405,0,1756557247,13154.76075927,29049.39628257,53307.96431616 2025-08-30,12:34:09.000,242,11046194,5085,0,1756557248,13154.787704509996,27202.954219499996,53307.97829040001 2025-08-30,12:34:10.000,242,11046160,5085,0,1756557249,13154.80117713,35511.60162051,53307.92239344 2025-08-30,12:34:11.000,242,11046178,4965,0,1756557250,13154.814649749991,31357.274395440007,53307.97829040001 2025-08-30,12:34:12.000,242,11046199,5725,0,1756557251,13154.834858679991,31357.253248049994,53307.9433548 2025-08-30,12:34:13.000,242,11046166,5325,0,1756557252,13154.875276539991,26741.29964667,53308.034187360005 2025-08-30,12:34:14.000,242,11046142,5285,0,1756557253,13154.895485469991,27664.496006250003,53308.013226 2025-08-30,12:34:15.000,242,11046126,5245,0,1756557254,13154.929167019996,25356.610844249997,53308.02021312 2025-08-30,12:34:16.000,242,11046159,5565,0,1756557255,13154.976321189992,35049.88360551,53308.04816160001 2025-08-30,12:34:17.000,242,11046118,5245,0,1756557256,13155.030211669997,29510.87462715,53308.07611008001 2025-08-30,12:34:18.000,242,11046168,5325,0,1756557257,13155.010002739997,27664.432564079994,53308.1180328 2025-08-30,12:34:19.000,242,11046159,5565,0,1756557258,13155.057156909992,32280.400263720003,53308.12501992001 2025-08-30,12:34:20.000,242,11046191,5725,0,1756557259,13155.084102150002,30895.648019130007,53308.09008432 2025-08-30,12:34:21.000,242,11046148,5285,0,1756557260,13155.097574769992,33203.64596721,53308.21585248001 2025-08-30,12:34:22.000,242,11046187,5565,0,1756557261,13155.131256319997,28587.76285713,53308.15995552 2025-08-30,12:34:23.000,242,11046143,5765,0,1756557262,13155.158201559992,31818.97831218,53308.12501992001 2025-08-30,12:34:24.000,242,11046227,5645,0,1756557263,13155.164937870002,26279.856547739997,53308.14598128001 2025-08-30,12:34:25.000,242,11046129,5725,0,1756557264,13155.185146800002,28126.228119510008,53308.22283960001 2025-08-30,12:34:26.000,242,11046151,5525,0,1756557265,13155.218828349993,28587.805151909997,53308.16694264 2025-08-30,12:34:27.000,242,11046110,5245,0,1756557266,13155.239037279993,30434.169674549994,53308.28572368 2025-08-30,12:34:28.000,242,11046123,5565,0,1756557267,13155.232300969998,31818.992410439998,53308.26476232001 2025-08-30,12:34:29.000,242,11046210,5285,0,1756557268,13155.272718829998,27664.629939720005,53308.17392976001 2025-08-30,12:34:30.000,242,11046127,5605,0,1756557269,13155.259246209993,29511.02970801,53308.19489112001 2025-08-30,12:34:31.000,242,11046123,5485,0,1756557270,13155.272718829998,29511.093150179993,53308.250788080004 2025-08-30,12:34:32.000,242,11046138,5165,0,1756557271,13155.340081929993,31357.436525430006,53308.29271080001 2025-08-30,12:34:33.000,242,11046154,5285,0,1756557272,13155.360290859993,31357.380132389997,53308.26476232001 2025-08-30,12:34:34.000,242,11046232,5445,0,1756557273,13155.367027169988,30434.204920200005,53308.271749440006 2025-08-30,12:34:35.000,242,11046207,5725,0,1756557274,13155.420917649993,28587.833348429995,53308.29271080001 2025-08-30,12:34:36.000,242,11046177,5725,0,1756557275,13155.380499789993,30895.845394770004,53308.29969792 2025-08-30,12:34:37.000,242,11046191,5645,0,1756557276,13155.407445029989,28587.910888860002,53308.24380096001 2025-08-30,12:34:38.000,242,11046170,5245,0,1756557277,13155.420917649993,29510.980364100003,53308.34860776 2025-08-30,12:34:39.000,242,11046176,5125,0,1756557278,13155.447862889989,32742.160573500005,53308.320659280005 2025-08-30,12:34:40.000,242,11046183,5605,0,1756557279,13155.488280749989,32280.59763936,53308.39053048001 2025-08-30,12:34:41.000,242,11046202,5205,0,1756557280,13155.501753369994,27664.728627539997,53308.29969792 2025-08-30,12:34:42.000,242,11046219,5725,0,1756557281,13155.555643849999,29049.516117780004,53308.34162064001 2025-08-30,12:34:43.000,242,11046177,5684,0,1756557282,13155.56911646999,29049.487921260006,53308.369569120005 2025-08-30,12:34:44.000,242,11046244,5125,0,1756557283,13155.62974325999,32280.639934139996,53308.40450472 2025-08-30,12:34:45.000,242,11046224,5085,0,1756557284,13155.67689743,26280.004579469998,53308.4673888 2025-08-30,12:34:46.000,242,11046152,5485,0,1756557285,13155.764469459995,28126.446642540002,53308.43245320001 2025-08-30,12:34:47.000,242,11046206,5405,0,1756557286,13155.89245934999,29049.72054255,53308.5023244 2025-08-30,12:34:48.000,242,11046187,5645,0,1756557287,13155.98003138,31357.753736280007,53308.45341456 2025-08-30,12:34:49.000,242,11046194,5445,0,1756557288,13156.101284960001,25357.132479869993,53308.586169840004 2025-08-30,12:34:50.000,242,11046162,5525,0,1756557289,13156.182120680001,27203.588641199996,53308.56520848 2025-08-30,12:34:51.000,242,11046180,5405,0,1756557290,13156.202329610001,29973.198867330007,53308.5721956 2025-08-30,12:34:52.000,242,11046168,5165,0,1756557291,13156.283165330002,29511.734621010008,53308.62110544 2025-08-30,12:34:53.000,242,11046210,5445,0,1756557292,13156.377473669992,29050.20693252,53308.57918272001 2025-08-30,12:34:54.000,242,11046256,5365,0,1756557293,13156.451573079998,29050.242178169996,53308.73289936 2025-08-30,12:34:55.000,242,11046180,5285,0,1756557294,13156.498727249993,29511.868554479996,53308.704950880005 2025-08-30,12:34:56.000,242,11046163,5725,0,1756557295,13156.559354039993,23972.782035690005,53308.7818092 2025-08-30,12:34:57.000,242,11046176,5325,0,1756557296,13156.613244519998,32281.56337017,53308.7818092 2025-08-30,12:34:58.000,242,11046257,5725,0,1756557297,13156.640189759994,25357.576575059997,53308.7818092 2025-08-30,12:34:59.000,242,11046182,5325,0,1756557298,13156.673871309999,30435.276387959995,53308.90059024 2025-08-30,12:35:00.000,242,11046106,5365,0,1756557299,13156.694080239999,31820.021583420006,53308.83071904 2025-08-30,12:35:01.000,242,11046148,5044,0,1756557300,13156.734498099999,33666.477744749995,53308.96347432001 2025-08-30,12:35:02.000,242,11046225,5925,0,1756557301,13156.74797071999,28127.334832919994,53308.991422800005 2025-08-30,12:35:03.000,242,11046186,5365,0,1756557302,13156.774915959999,28588.947110969995,53308.991422800005 2025-08-30,12:35:04.000,242,11046173,5845,0,1756557303,13156.80859750999,28127.468766389997,53309.08225536001 2025-08-30,12:35:05.000,242,11046172,5245,0,1756557304,13156.815333819999,29512.263305760003,53309.01937128 2025-08-30,12:35:06.000,242,11046168,5125,0,1756557305,13156.862487989994,33666.5834817,53309.12417808 2025-08-30,12:35:07.000,242,11046217,5725,0,1756557306,13156.87596061,32743.443515160005,53309.10321672001 2025-08-30,12:35:08.000,242,11046188,5245,0,1756557307,13156.87596061,30897.078992519993,53309.13116520001 2025-08-30,12:35:09.000,242,11046227,5765,0,1756557308,13156.943323709995,29050.6721751,53309.18706216 2025-08-30,12:35:10.000,242,11046197,5725,0,1756557309,13156.97026894999,28127.447619,53309.17308792 2025-08-30,12:35:11.000,242,11046190,5125,0,1756557310,13156.95679633,29973.861485550005,53309.20103640001 2025-08-30,12:35:12.000,242,11046182,5365,0,1756557311,13156.983741569995,29050.622831190005,53309.235972 2025-08-30,12:35:13.000,242,11046162,5605,0,1756557312,13156.97026894999,22588.28355978,53309.31283032 2025-08-30,12:35:14.000,242,11046210,5285,0,1756557313,13157.01068680999,30435.417370559997,53309.36174016 2025-08-30,12:35:15.000,242,11046198,5085,0,1756557314,13157.09825884,29973.826239899994,53309.36872728001 2025-08-30,12:35:16.000,242,11046194,4925,0,1756557315,13157.09152252999,31358.684221439995,53309.43161136 2025-08-30,12:35:17.000,242,11046202,5044,0,1756557316,13157.11846777,26281.076047230003,53309.38968864001 2025-08-30,12:35:18.000,242,11046180,5205,0,1756557317,13157.1386767,30897.064894259995,53309.41763712001 2025-08-30,12:35:19.000,242,11046128,5165,0,1756557318,13157.185830869996,27204.286505070006,53309.34776592001 2025-08-30,12:35:20.000,242,11046213,5884,0,1756557319,13157.185830869996,28589.081044439998,53309.43161136 2025-08-30,12:35:21.000,242,11046146,5165,0,1756557320,13157.17909456,33666.675120390006,53309.41763712001 2025-08-30,12:35:22.000,242,11046211,5925,0,1756557321,13157.246457659996,25357.87968765,53309.39667576001 2025-08-30,12:35:23.000,242,11046196,5245,0,1756557322,13157.280139210001,29050.65807684,53309.52244392 2025-08-30,12:35:24.000,242,11046161,5525,0,1756557323,13157.320557070001,31358.656024919997,53309.55737952001 2025-08-30,12:35:25.000,242,11046178,5445,0,1756557324,13157.347502309996,27204.34994724,53309.57834088 2025-08-30,12:35:26.000,242,11046113,5684,0,1756557325,13157.394656479992,27665.856488339996,53309.64821208 2025-08-30,12:35:27.000,242,11046194,5125,0,1756557326,13157.408129099997,32743.49285907,53309.63423784001 2025-08-30,12:35:28.000,242,11046153,5765,0,1756557327,13157.387920169997,26281.047850710005,53309.63423784001 2025-08-30,12:35:29.000,242,11046194,5165,0,1756557328,13157.401392790001,28589.024651400003,53309.63423784001 2025-08-30,12:35:30.000,242,11046151,5605,0,1756557329,13157.354238619992,22126.593741300007,53309.66917344 2025-08-30,12:35:31.000,242,11046164,5125,0,1756557330,13157.387920169997,31358.578484490004,53309.69712192 2025-08-30,12:35:32.000,242,11046107,5845,0,1756557331,13157.381183860001,23511.36008415,53309.77398024001 2025-08-30,12:35:33.000,242,11046215,5645,0,1756557332,13157.408129099997,27665.736653130007,53309.80192872001 2025-08-30,12:35:34.000,242,11046148,5165,0,1756557333,13157.448546959997,31820.120271239997,53309.77398024001 2025-08-30,12:35:35.000,242,11046147,5525,0,1756557334,13157.435074339992,28588.940061839996,53309.75301888001 2025-08-30,12:35:36.000,242,11046119,5565,0,1756557335,13157.482228510002,28127.391225960004,53309.76699312 2025-08-30,12:35:37.000,242,11046158,5044,0,1756557336,13157.488964819997,29973.74165034,53309.88577416 2025-08-30,12:35:38.000,242,11046148,5165,0,1756557337,13157.462019580002,30896.902764269995,53309.878787040005 2025-08-30,12:35:39.000,242,11046194,5325,0,1756557338,13157.488964819997,24896.020690050005,53309.87179992001 2025-08-30,12:35:40.000,242,11046233,5605,0,1756557339,13157.509173749997,29050.439553810007,53309.90673552 2025-08-30,12:35:41.000,242,11046200,5285,0,1756557340,13157.515910059992,27204.011589,53309.96263248 2025-08-30,12:35:42.000,242,11046179,5684,0,1756557341,13157.515910059992,33204.75972975,53309.91372264 2025-08-30,12:35:43.000,242,11046123,5565,0,1756557342,13157.563064230002,27665.574523140007,53309.91372264 2025-08-30,12:35:44.000,242,11046183,5565,0,1756557343,13157.610218399997,25357.604771579994,53309.88577416 2025-08-30,12:35:45.000,242,11046156,5085,0,1756557344,13157.603482090002,29050.439553810007,53309.96961960001 2025-08-30,12:35:46.000,242,11046172,5285,0,1756557345,13157.664108880002,30896.867518619998,53309.96263248 2025-08-30,12:35:47.000,242,11046218,5365,0,1756557346,13157.664108880002,28588.869570540002,53310.046477920005 2025-08-30,12:35:48.000,242,11046191,5645,0,1756557347,13157.664108880002,24434.408412000004,53310.05346504 2025-08-30,12:35:49.000,242,11046170,5165,0,1756557348,13157.704526740003,29973.614766,53310.03949080001 2025-08-30,12:35:50.000,242,11046178,5165,0,1756557349,13157.677581499993,24896.034788310004,53310.046477920005 2025-08-30,12:35:51.000,242,11046134,5365,0,1756557350,13157.650636259998,26742.335868780006,53310.06743928001 2025-08-30,12:35:52.000,242,11046149,6045,0,1756557351,13157.650636259998,25819.18180398,53310.12333624 2025-08-30,12:35:53.000,242,11046170,5205,0,1756557352,13157.650636259998,25819.18180398,53310.08840064001 2025-08-30,12:35:54.000,242,11046183,5645,0,1756557353,13157.630427329997,27665.50403184,53310.12333624 2025-08-30,12:35:55.000,242,11046176,4965,0,1756557354,13157.637163639993,28588.707440550003,53310.10237488 2025-08-30,12:35:56.000,242,11046185,5965,0,1756557355,13157.610218399997,26280.730639860005,53310.165258960005 2025-08-30,12:35:57.000,242,11046200,5005,0,1756557356,13157.596745779992,29973.501979919994,53310.17224608 2025-08-30,12:35:58.000,242,11046172,5285,0,1756557357,13157.590009469997,31358.233077120007,53310.15128472 2025-08-30,12:35:59.000,242,11046174,5165,0,1756557358,13157.529382679997,27665.454687930003,53310.165258960005 2025-08-30,12:36:00.000,242,11046192,5325,0,1756557359,13157.462019580002,30435.022619280004,53310.17224608 2025-08-30,12:36:01.000,242,11046178,5205,0,1756557360,13157.414865409992,26280.709492470007,53310.214168800005 2025-08-30,12:36:02.000,242,11046127,6045,0,1756557361,13157.401392790001,31358.240126250006,53310.19320744 2025-08-30,12:36:03.000,242,11046160,5205,0,1756557362,13157.347502309996,29511.868554479996,53310.165258960005 2025-08-30,12:36:04.000,242,11046153,5684,0,1756557363,13157.334029689991,29511.854456219997,53310.15827184001 2025-08-30,12:36:05.000,242,11046148,5125,0,1756557364,13157.286875519996,29511.776915790004,53310.20718168001 2025-08-30,12:36:06.000,242,11046152,5205,0,1756557365,13157.21951242,25819.033772249997,53310.22115592 2025-08-30,12:36:07.000,242,11046180,5165,0,1756557366,13157.212776109991,31819.676176049994,53310.263078640004 2025-08-30,12:36:08.000,242,11046139,5684,0,1756557367,13157.17235824999,33666.09709173,53310.23513016001 2025-08-30,12:36:09.000,242,11046191,5565,0,1756557368,13157.15214931999,29511.579540150007,53310.22814304001 2025-08-30,12:36:10.000,242,11046159,5485,0,1756557369,13157.15214931999,33204.32973282,53310.2491044 2025-08-30,12:36:11.000,242,11046141,5605,0,1756557370,13157.17235824999,28126.749755130004,53310.27006576 2025-08-30,12:36:12.000,242,11046190,5245,0,1756557371,13157.17909456,32742.67515999,53310.24211728 2025-08-30,12:36:13.000,242,11046192,5005,0,1756557372,13157.1386767,30434.691310170005,53310.19320744 2025-08-30,12:36:14.000,242,11046167,5725,0,1756557373,13157.145413009996,28588.2492471,53310.27705288001 2025-08-30,12:36:15.000,242,11046210,5245,0,1756557374,13157.145413009996,29973.029688209994,53310.23513016001 2025-08-30,12:36:16.000,242,11046041,5525,0,1756557375,13157.1386767,27203.511100770003,53310.22115592 2025-08-30,12:36:17.000,242,11046134,5205,0,1756557376,13157.15888563,26280.237200760006,53310.165258960005 2025-08-30,12:36:18.000,242,11046141,5925,0,1756557377,13157.15214931999,27203.447658599995,53310.214168800005 2025-08-30,12:36:19.000,242,11046089,5605,0,1756557378,13157.17909456,32742.562373909997,53310.22115592 2025-08-30,12:36:20.000,242,11046116,5044,0,1756557379,13157.15888563,32742.562373909997,53310.22115592 2025-08-30,12:36:21.000,242,11046205,5765,0,1756557380,13157.145413009996,34127.335765890006,53310.29102712 2025-08-30,12:36:22.000,242,11046149,5884,0,1756557381,13157.185830869996,30896.21194953,53310.20019456 2025-08-30,12:36:23.000,242,11046173,5605,0,1756557382,13157.145413009996,29049.847426890003,53310.29801424 2025-08-30,12:36:24.000,242,11046191,5485,0,1756557383,13157.15888563,33204.23809413001,53310.24211728 2025-08-30,12:36:25.000,242,11046169,5405,0,1756557384,13157.07804991,29511.466754070003,53310.31198848 2025-08-30,12:36:26.000,242,11046159,5565,0,1756557385,13157.11173145999,29973.079032120004,53310.27006576 2025-08-30,12:36:27.000,242,11046225,5605,0,1756557386,13157.09152252999,26280.342937709996,53310.30500136001 2025-08-30,12:36:28.000,242,11046209,5605,0,1756557387,13157.064577289995,26280.265397280004,53310.25609152001 2025-08-30,12:36:29.000,242,11046215,5765,0,1756557388,13157.024159429995,29049.86857428,53310.27006576 2025-08-30,12:36:30.000,242,11046244,5245,0,1756557389,13157.044368359995,31357.887669749995,53310.284040000006 2025-08-30,12:36:31.000,242,11046173,5765,0,1756557390,13156.97026894999,29973.057884730006,53310.263078640004 2025-08-30,12:36:32.000,242,11046159,5645,0,1756557391,13156.97026894999,32280.935997599998,53310.27705288001 2025-08-30,12:36:33.000,242,11046203,5684,0,1756557392,13156.943323709995,30434.536229310004,53310.22115592 2025-08-30,12:36:34.000,242,11046144,5205,0,1756557393,13156.91637847,31819.316670419998,53310.24211728 2025-08-30,12:36:35.000,242,11046209,5645,0,1756557394,13156.86922429999,27203.334872520005,53310.25609152001 2025-08-30,12:36:36.000,242,11046210,5005,0,1756557395,13156.815333819999,32280.844358910006,53310.2491044 2025-08-30,12:36:37.000,242,11046176,5365,0,1756557396,13156.714289169999,31819.337817809996,53310.20718168001 2025-08-30,12:36:38.000,242,11046189,5845,0,1756557397,13156.714289169999,29049.70644429,53310.25609152001 2025-08-30,12:36:39.000,242,11046207,5485,0,1756557398,13156.660398689994,26280.194905979995,53310.2491044 2025-08-30,12:36:40.000,242,11046157,5765,0,1756557399,13156.606508209989,28588.199903190005,53310.24211728 2025-08-30,12:36:41.000,242,11046172,5005,0,1756557400,13156.552617729998,26741.807184029996,53310.27006576 2025-08-30,12:36:42.000,242,11046217,5765,0,1756557401,13156.539145109993,33665.65299654,53310.20718168001 2025-08-30,12:36:43.000,242,11046216,5165,0,1756557402,13156.512199869998,25818.603775320007,53310.25609152001 2025-08-30,12:36:44.000,242,11046224,5285,0,1756557403,13156.451573079998,29972.96624604,53310.18622032001 2025-08-30,12:36:45.000,242,11046172,5005,0,1756557404,13156.370737359997,29049.755788199996,53310.18622032001 2025-08-30,12:36:46.000,242,11046231,5805,0,1756557405,13156.343792120002,30434.56442583,53310.22115592 2025-08-30,12:36:47.000,242,11046218,5405,0,1756557406,13156.289901639997,31819.380112590006,53310.13731048001 2025-08-30,12:36:48.000,242,11046172,5125,0,1756557407,13156.262956400002,25357.026742920003,53310.165258960005 2025-08-30,12:36:49.000,242,11046194,5405,0,1756557408,13156.269692709997,28126.61582166,53310.17224608 2025-08-30,12:36:50.000,242,11046210,5325,0,1756557409,13156.215802229992,25818.716561399997,53310.165258960005 2025-08-30,12:36:51.000,242,11046177,5884,0,1756557410,13156.209065919997,25818.758856180008,53310.13731048001 2025-08-30,12:36:52.000,242,11046202,5485,0,1756557411,13156.134966509992,29511.452655810004,53310.12333624 2025-08-30,12:36:53.000,242,11046160,5245,0,1756557412,13156.161911750001,30896.261293439995,53310.0744264 2025-08-30,12:36:54.000,242,11046190,5325,0,1756557413,13156.141702820001,34589.081977409995,53310.095387760004 2025-08-30,12:36:55.000,242,11046205,5684,0,1756557414,13156.141702820001,29973.071982990004,53310.165258960005 2025-08-30,12:36:56.000,242,11046204,5005,0,1756557415,13156.094548649991,33204.364978469996,53310.116349120006 2025-08-30,12:36:57.000,242,11046160,5245,0,1756557416,13156.108021269996,30896.430472559994,53310.17224608 2025-08-30,12:36:58.000,242,11046226,5285,0,1756557417,13156.101284960001,28588.474819259995,53310.15128472 2025-08-30,12:36:59.000,242,11046132,5005,0,1756557418,13156.114757579991,35973.954057209994,53310.116349120006 2025-08-30,12:37:00.000,242,11046059,5525,0,1756557419,13156.141702820001,31358.056848869994,53310.116349120006 2025-08-30,12:37:01.000,242,11046037,6124,0,1756557420,13156.188856989997,29973.198867330007,53310.10936200001 2025-08-30,12:37:02.000,242,11046170,4885,0,1756557421,13156.229274849997,31358.00045583,53310.10237488 2025-08-30,12:37:03.000,242,11046166,5165,0,1756557422,13156.262956400002,27665.33485272,53310.06743928001 2025-08-30,12:37:04.000,242,11046199,5725,0,1756557423,13156.330319499997,29511.699375359996,53310.15827184001 2025-08-30,12:37:05.000,242,11046197,5805,0,1756557424,13156.377473669992,29973.2623095,53310.10936200001 2025-08-30,12:37:06.000,242,11046146,5085,0,1756557425,13156.465045700003,26742.08914923,53310.1792332 2025-08-30,12:37:07.000,242,11046218,5165,0,1756557426,13156.471782009998,27665.356000109998,53310.23513016001 2025-08-30,12:37:08.000,242,11046167,5605,0,1756557427,13156.545881419988,35512.40522133,53310.22115592 2025-08-30,12:37:09.000,242,11046171,5645,0,1756557428,13156.606508209989,30896.430472559994,53310.20019456 2025-08-30,12:37:10.000,242,11046119,5525,0,1756557429,13156.646926069989,33666.0900426,53310.2491044 2025-08-30,12:37:11.000,242,11046159,5645,0,1756557430,13156.687343929989,29511.600687540005,53310.27705288001 2025-08-30,12:37:12.000,242,11046178,5165,0,1756557431,13156.74797071999,28126.827295559997,53310.3189756 2025-08-30,12:37:13.000,242,11046154,5285,0,1756557432,13156.781652269994,28126.848442949995,53310.29801424 2025-08-30,12:37:14.000,242,11046196,5285,0,1756557433,13156.82880643999,34127.55428892,53310.37487256001 2025-08-30,12:37:15.000,242,11046181,5565,0,1756557434,13156.822070129994,29050.009556880002,53310.37487256001 2025-08-30,12:37:16.000,242,11046228,5245,0,1756557435,13156.842279059994,28588.503015780007,53310.40282104001 2025-08-30,12:37:17.000,242,11046150,5205,0,1756557436,13156.801861199994,29511.600687540005,53310.36788544 2025-08-30,12:37:18.000,242,11046134,5085,0,1756557437,13156.83554275,27665.264361420006,53310.40282104001 2025-08-30,12:37:19.000,242,11046176,5405,0,1756557438,13156.842279059994,27665.31370533,53310.47967936 2025-08-30,12:37:20.000,242,11046146,5285,0,1756557439,13156.83554275,31819.60568475,53310.49365360001 2025-08-30,12:37:21.000,242,11046187,5605,0,1756557440,13156.815333819999,31819.61978301,53310.47967936 2025-08-30,12:37:23.000,242,11046173,5845,0,1756557442,13156.761443339994,30434.881636680002,53310.51461496 2025-08-30,12:37:24.000,242,11046136,5245,0,1756557443,13156.727761789989,30434.853440160005,53310.500640720005 2025-08-30,12:37:25.000,242,11046182,5085,0,1756557444,13156.74797071999,30896.35998126,53310.549550560005 2025-08-30,12:37:26.000,242,11046166,5125,0,1756557445,13156.741234409994,29511.551343629995,53310.52160208001 2025-08-30,12:37:27.000,242,11046198,5405,0,1756557446,13156.653662379998,30434.76180147,53310.61243464001 2025-08-30,12:37:28.000,242,11046175,5605,0,1756557447,13156.673871309999,28588.333836660007,53310.619421760006 2025-08-30,12:37:29.000,242,11046202,5205,0,1756557448,13156.613244519998,25357.111332479995,53310.598460400004 2025-08-30,12:37:30.000,242,11046087,5485,0,1756557449,13156.579562969993,29511.459704940004,53310.619421760006 2025-08-30,12:37:31.000,242,11046156,5605,0,1756557450,13156.545881419988,29972.987393429998,53310.66134448001 2025-08-30,12:37:32.000,242,11046130,5085,0,1756557451,13156.505463559988,29049.769886459995,53310.668331600005 2025-08-30,12:37:33.000,242,11046133,5645,0,1756557452,13156.478518319993,30896.099163449995,53310.64038312001 2025-08-30,12:37:34.000,242,11046160,5285,0,1756557453,13156.451573079998,27203.341921650004,53310.731215679996 2025-08-30,12:37:35.000,242,11046075,5845,0,1756557454,13156.384209980002,26280.110316420003,53310.78012552001 2025-08-30,12:37:36.000,242,11046179,5605,0,1756557455,13156.431364149998,28126.47483906,53310.75217704 2025-08-30,12:37:37.000,242,11046122,5165,0,1756557456,13156.431364149998,25818.427547069994,53310.75217704 2025-08-30,12:37:38.000,242,11046063,5405,0,1756557457,13156.451573079998,32280.675179790007,53310.766151280004 2025-08-30,12:37:39.000,242,11046119,5845,0,1756557458,13156.458309389993,29511.107248440007,53310.79409976 2025-08-30,12:37:40.000,242,11046163,5684,0,1756557459,13156.451573079998,25818.37115403,53310.80108688 2025-08-30,12:37:41.000,242,11046186,5365,0,1756557460,13156.444836770002,28587.861544950007,53310.86397096 2025-08-30,12:37:42.000,242,11046168,5044,0,1756557461,13156.491990939998,37358.008437929995,53310.8430096 2025-08-30,12:37:43.000,242,11046154,5285,0,1756557462,13156.512199869998,29972.374119119995,53310.86397096 2025-08-30,12:37:44.000,242,11046156,5325,0,1756557463,13156.518936179993,30433.908856740003,53310.87794520001 2025-08-30,12:37:45.000,242,11046176,5044,0,1756557464,13156.613244519998,31818.49897134,53310.87794520001 2025-08-30,12:37:46.000,242,11046185,5725,0,1756557465,13156.694080239999,25356.237240360002,53310.96179064 2025-08-30,12:37:47.000,242,11046122,5165,0,1756557466,13156.714289169999,28125.6853365,53310.933842160004 2025-08-30,12:37:48.000,242,11046175,5565,0,1756557467,13156.761443339994,29048.846450430006,53310.933842160004 2025-08-30,12:37:49.000,242,11046208,5125,0,1756557468,13156.86922429999,28587.1213863,53310.982752 2025-08-30,12:37:50.000,242,11046151,5845,0,1756557469,13156.89616954,29048.649074789995,53310.97576488001 2025-08-30,12:37:51.000,242,11046133,5565,0,1756557470,13156.983741569995,32741.293530509996,53310.96179064 2025-08-30,12:37:52.000,242,11046120,5405,0,1756557471,13157.044368359995,31356.506040270004,53311.03166184 2025-08-30,12:37:53.000,242,11046164,5285,0,1756557472,13157.15888563,29510.07102633,53310.99672624001 2025-08-30,12:37:54.000,242,11046175,5645,0,1756557473,13157.226248729996,25355.736752130004,53311.03864896 2025-08-30,12:37:55.000,242,11046146,4925,0,1756557474,13157.293611829991,26278.890816929998,53311.066597439996 2025-08-30,12:37:56.000,242,11046161,5765,0,1756557475,13157.334029689991,27663.58666848,53311.08057168 2025-08-30,12:37:57.000,242,11046154,5325,0,1756557476,13157.421601720001,26740.418505420006,53311.101533040004 2025-08-30,12:37:58.000,242,11046185,5805,0,1756557477,13157.529382679997,24894.053982779995,53311.05961032 2025-08-30,12:37:59.000,242,11046255,5684,0,1756557478,13157.549591609997,32741.032712700006,53311.122494400006 2025-08-30,12:38:00.000,242,11046214,5205,0,1756557479,13157.583273160002,30894.689337450007,53311.171404240005 2025-08-30,12:38:01.000,242,11046057,5645,0,1756557480,13157.657372569993,31817.85045138,53311.234288319996 2025-08-30,12:38:02.000,242,11046195,5605,0,1756557481,13157.670845189998,30894.632944409997,53311.19935272 2025-08-30,12:38:03.000,242,11046136,5125,0,1756557482,13157.717999359993,29971.52822352,53311.234288319996 2025-08-30,12:38:04.000,242,11046170,5125,0,1756557483,13157.731471979998,25817.285588009996,53311.26223680001 2025-08-30,12:38:05.000,242,11046111,5925,0,1756557484,13157.771889839998,23970.956311019996,53311.31114664001 2025-08-30,12:38:06.000,242,11046159,5805,0,1756557485,13157.792098769998,29048.374158720006,53311.339095120005 2025-08-30,12:38:07.000,242,11046194,5245,0,1756557486,13157.792098769998,29048.324814809996,53311.34608224 2025-08-30,12:38:08.000,242,11046016,5165,0,1756557487,13157.825780319989,30894.717533970004,53311.34608224 2025-08-30,12:38:09.000,242,11046173,5565,0,1756557488,13157.792098769998,30433.168698089998,53311.37403072 2025-08-30,12:38:10.000,242,11046094,5165,0,1756557489,13157.845989249989,27663.671258040005,53311.39499208 2025-08-30,12:38:11.000,242,11046208,5245,0,1756557490,13157.859461869994,25355.652162569997,53311.457876160006 2025-08-30,12:38:12.000,242,11046176,5285,0,1756557491,13157.866198179989,33664.292514450004,53311.46486328 2025-08-30,12:38:13.000,242,11046180,5365,0,1756557492,13157.852725559998,27663.692405430003,53311.49281176 2025-08-30,12:38:14.000,242,11046167,5805,0,1756557493,13157.866198179989,28586.81122458,53311.506786000005 2025-08-30,12:38:15.000,242,11046033,5805,0,1756557494,13157.812307699998,29510.035780680002,53311.54870872001 2025-08-30,12:38:16.000,242,11046136,5085,0,1756557495,13157.792098769998,32279.519122469996,53311.49979888001 2025-08-30,12:38:17.000,242,11046155,5684,0,1756557496,13157.778626149993,29048.395306110004,53311.54870872001 2025-08-30,12:38:18.000,242,11046186,5205,0,1756557497,13157.771889839998,31356.40030332,53311.57665720001 2025-08-30,12:38:19.000,242,11046127,5725,0,1756557498,13157.765153529988,24894.131523210002,53311.604605680004 2025-08-30,12:38:20.000,242,11046120,5325,0,1756557499,13157.731471979998,25817.327882790007,53311.66050264 2025-08-30,12:38:21.000,242,11046175,5565,0,1756557500,13157.630427329997,32279.568466380006,53311.68845112 2025-08-30,12:38:22.000,242,11046177,5684,0,1756557501,13157.596745779992,30894.858516570006,53311.681464 2025-08-30,12:38:23.000,242,11046137,5645,0,1756557502,13157.556327919992,25355.79314517,53311.66050264 2025-08-30,12:38:24.000,242,11046000,5325,0,1756557503,13157.515910059992,24432.674326020002,53311.70941248 2025-08-30,12:38:25.000,242,11046164,5325,0,1756557504,13157.495701129992,25817.447717999996,53311.68845112 2025-08-30,12:38:26.000,242,11046145,5605,0,1756557505,13157.448546959997,29971.718550029997,53311.737360959996 2025-08-30,12:38:27.000,242,11046199,5684,0,1756557506,13157.340766000001,31356.463745490008,53311.76530944001 2025-08-30,12:38:28.000,242,11046162,5245,0,1756557507,13157.334029689991,27663.87568281,53311.76530944001 2025-08-30,12:38:29.000,242,11046181,5605,0,1756557508,13157.286875519996,31356.52718766,53311.69543824001 2025-08-30,12:38:30.000,242,11046227,5405,0,1756557509,13157.266666589996,30433.351975469996,53311.70941248 2025-08-30,12:38:31.000,242,11046126,5085,0,1756557510,13157.21951242,34126.13036466,53311.737360959996 2025-08-30,12:38:32.000,242,11046169,5684,0,1756557511,13157.165621939996,30895.020646560006,53311.73037384 2025-08-30,12:38:33.000,242,11046215,5765,0,1756557512,13157.104995149995,24894.357095369996,53311.73037384 2025-08-30,12:38:34.000,242,11046191,5765,0,1756557513,13157.064577289995,32741.378120070003,53311.73037384 2025-08-30,12:38:35.000,242,11046131,5645,0,1756557514,13157.003950499995,27202.362092580006,53311.723386720005 2025-08-30,12:38:36.000,242,11046136,5365,0,1756557515,13156.963532639995,29048.74071348,53311.69543824001 2025-08-30,12:38:37.000,242,11046115,5485,0,1756557516,13156.95679633,30433.563449370005,53311.70941248 2025-08-30,12:38:38.000,242,11046170,5245,0,1756557517,13156.923114779995,25356.131503409997,53311.674476880005 2025-08-30,12:38:39.000,242,11046255,5645,0,1756557518,13156.91637847,35972.68521381001,53311.68845112 2025-08-30,12:38:40.000,242,11046189,5645,0,1756557519,13156.923114779995,29048.881696080003,53311.69543824001 2025-08-30,12:38:41.000,242,11046211,5645,0,1756557520,13156.87596061,27664.0378128,53311.64652840001 2025-08-30,12:38:42.000,242,11046197,5725,0,1756557521,13156.862487989994,31356.802103730006,53311.65351552 2025-08-30,12:38:43.000,242,11046174,5245,0,1756557522,13156.84901536999,27664.101254969995,53311.674476880005 2025-08-30,12:38:44.000,242,11046183,5725,0,1756557523,13156.842279059994,29048.92399086,53311.63954128 2025-08-30,12:38:45.000,242,11046224,5205,0,1756557524,13156.862487989994,34126.377084210006,53311.604605680004 2025-08-30,12:38:46.000,242,11046186,5205,0,1756557525,13156.86922429999,27664.164697140004,53311.66050264 2025-08-30,12:38:47.000,242,11046143,5725,0,1756557526,13156.88943322999,26741.003583209997,53311.569670079996 2025-08-30,12:38:48.000,242,11046164,5125,0,1756557527,13156.87596061,31818.463725690002,53311.604605680004 2025-08-30,12:38:49.000,242,11046172,5125,0,1756557528,13156.9365874,30433.77492327,53311.66050264 2025-08-30,12:38:50.000,242,11046127,5845,0,1756557529,13156.89616954,25817.905911449998,53311.59063144 2025-08-30,12:38:51.000,242,11046175,5645,0,1756557530,13156.9365874,26741.158664069997,53311.66748976001 2025-08-30,12:38:52.000,242,11046159,5605,0,1756557531,13156.99047787999,29049.06497346,53311.65351552 2025-08-30,12:38:53.000,242,11046232,5445,0,1756557532,13156.97026894999,26741.038828859993,53311.69543824001 2025-08-30,12:38:54.000,242,11046176,5205,0,1756557533,13156.99047787999,28125.910908660007,53311.674476880005 2025-08-30,12:38:55.000,242,11046149,5805,0,1756557534,13157.01742312,23048.352078359996,53311.64652840001 2025-08-30,12:38:56.000,242,11046198,4965,0,1756557535,13157.024159429995,29049.05792433,53311.681464 2025-08-30,12:38:57.000,242,11046222,5285,0,1756557536,13156.99721419,29972.247234780007,53311.71639960001 2025-08-30,12:38:58.000,242,11046206,5005,0,1756557537,13157.003950499995,31357.006528500002,53311.63954128 2025-08-30,12:38:59.000,242,11046219,5485,0,1756557538,13157.03763205,29972.282480430003,53311.69543824001 2025-08-30,12:39:00.000,242,11046201,5725,0,1756557539,13157.05784098,30895.436545229997,53311.681464 2025-08-30,12:39:01.000,242,11046212,5044,0,1756557540,13157.05784098,28125.946154310004,53311.674476880005 2025-08-30,12:39:02.000,242,11046155,5684,0,1756557541,13157.11173145999,31357.126363710006,53311.66748976001 2025-08-30,12:39:03.000,242,11046174,5365,0,1756557542,13157.145413009996,21202.114440060002,53311.75832232 2025-08-30,12:39:04.000,242,11046188,5125,0,1756557543,13157.1386767,29972.345922599998,53311.772296560004 2025-08-30,12:39:05.000,242,11046130,5005,0,1756557544,13157.212776109991,27202.89782646,53311.76530944001 2025-08-30,12:39:06.000,242,11046210,5325,0,1756557545,13157.266666589996,31818.80208393,53311.77928368 2025-08-30,12:39:07.000,242,11046218,5565,0,1756557546,13157.313820759991,27202.883728200002,53311.76530944001 2025-08-30,12:39:08.000,242,11046218,5205,0,1756557547,13157.354238619992,23971.759911839996,53311.737360959996 2025-08-30,12:39:09.000,242,11046252,5245,0,1756557548,13157.401392790001,27202.89782646,53311.82819352 2025-08-30,12:39:10.000,242,11046149,5765,0,1756557549,13157.462019580002,29510.902823669996,53311.8212064 2025-08-30,12:39:11.000,242,11046185,5525,0,1756557550,13157.515910059992,27203.003563410006,53311.9260132 2025-08-30,12:39:12.000,242,11046235,5765,0,1756557551,13157.563064230002,27664.594694069994,53311.891077600005 2025-08-30,12:39:14.000,242,11046201,6045,0,1756557553,13157.637163639993,33203.70940938,53311.96793592 2025-08-30,12:39:15.000,242,11046193,5725,0,1756557554,13157.664108880002,29049.339889530005,53311.960948800006 2025-08-30,12:39:16.000,242,11046209,5565,0,1756557555,13157.677581499993,29972.543298239994,53311.96793592 2025-08-30,12:39:17.000,242,11046174,5325,0,1756557556,13157.650636259998,30895.72555956,53312.00287152001 2025-08-30,12:39:18.000,242,11046132,5365,0,1756557557,13157.684317810003,24894.96332055,53312.02383288 2025-08-30,12:39:19.000,242,11046235,5525,0,1756557558,13157.697790429993,32741.998443510005,53312.04479424 2025-08-30,12:39:20.000,242,11046253,5605,0,1756557559,13157.724735669988,29972.47985607,53312.05178136001 2025-08-30,12:39:21.000,242,11046175,5565,0,1756557560,13157.785362459988,27202.91897385,53312.10069120001 2025-08-30,12:39:22.000,242,11046140,5365,0,1756557561,13157.798835079993,31818.830280449998,53312.09370408 2025-08-30,12:39:23.000,242,11046198,5165,0,1756557562,13157.805571389988,29049.22005432,53312.12165256001 2025-08-30,12:39:24.000,242,11046166,5325,0,1756557563,13157.798835079993,34126.708393320005,53312.240433599996 2025-08-30,12:39:25.000,242,11046193,5565,0,1756557564,13157.845989249989,33203.561377649996,53312.177549520005 2025-08-30,12:39:26.000,242,11046153,5725,0,1756557565,13157.866198179989,28587.60777627,53312.21248512 2025-08-30,12:39:27.000,242,11046205,5525,0,1756557566,13157.866198179989,28587.572530620004,53312.240433599996 2025-08-30,12:39:28.000,242,11046216,5365,0,1756557567,13157.953770209999,26741.222106240006,53312.205498 2025-08-30,12:39:29.000,242,11046174,5205,0,1756557568,13157.953770209999,28125.903859529993,53312.296330560006 2025-08-30,12:39:30.000,242,11046182,5165,0,1756557569,13158.00766068999,29510.69134977,53312.296330560006 2025-08-30,12:39:31.000,242,11046154,5205,0,1756557570,13158.07502379,24433.195961639998,53312.32427904 2025-08-30,12:39:32.000,242,11046133,5565,0,1756557571,13158.08849640999,29049.121366499996,53312.35921464 2025-08-30,12:39:33.000,242,11046168,5285,0,1756557572,13158.05481486,28125.896810399994,53312.408124479996 2025-08-30,12:39:34.000,242,11046160,5365,0,1756557573,13158.041342239994,30895.42244697,53312.464021440006 2025-08-30,12:39:35.000,242,11046235,5405,0,1756557574,13158.06828747999,31356.964233720006,53312.394150240005 2025-08-30,12:39:36.000,242,11046234,5165,0,1756557575,13158.09523272,29972.15559609,53312.38716312001 2025-08-30,12:39:37.000,242,11046197,5485,0,1756557576,13158.05481486,27664.129451490007,53312.45703432001 2025-08-30,12:39:38.000,242,11046212,5085,0,1756557577,13158.08849640999,33203.15957724,53312.464021440006 2025-08-30,12:39:39.000,242,11046217,5684,0,1756557578,13158.09523272,25356.124454279998,53312.50594416001 2025-08-30,12:39:40.000,242,11046207,5565,0,1756557579,13158.07502379,26740.933091910003,53312.54087976 2025-08-30,12:39:41.000,242,11046159,5765,0,1756557580,13158.061551169994,31818.407332650007,53312.575815359996 2025-08-30,12:39:42.000,242,11046190,5245,0,1756557581,13158.034605929999,30433.60574415,53312.49196992 2025-08-30,12:39:43.000,242,11046229,5645,0,1756557582,13158.02786961999,32279.9491194,53312.575815359996 2025-08-30,12:39:44.000,242,11046190,5325,0,1756557583,13158.04807854999,32741.505004410006,53312.56882824 2025-08-30,12:39:45.000,242,11046187,5765,0,1756557584,13158.04807854999,26279.264420820007,53312.56882824 2025-08-30,12:39:46.000,242,11046205,5684,0,1756557585,13158.04807854999,32741.497955280007,53312.56882824 2025-08-30,12:39:47.000,242,11046205,5805,0,1756557586,13158.081760099994,28587.191877599995,53312.5897896 2025-08-30,12:39:48.000,242,11046154,5285,0,1756557587,13158.07502379,28587.163681079997,53312.6596608 2025-08-30,12:39:49.000,242,11046233,5684,0,1756557588,13158.04807854999,28587.170730209997,53312.62472520001 2025-08-30,12:39:50.000,242,11046195,5605,0,1756557589,13158.08849640999,27202.481927789995,53312.66664792 2025-08-30,12:39:51.000,242,11046227,5485,0,1756557590,13158.05481486,29971.972318710003,53312.61773808 2025-08-30,12:39:52.000,242,11046189,5765,0,1756557591,13158.07502379,30895.24621872,53312.60376384001 2025-08-30,12:39:53.000,242,11046167,5445,0,1756557592,13158.041342239994,33203.19482289,53312.6596608 2025-08-30,12:39:54.000,242,11046184,5365,0,1756557593,13158.041342239994,26740.869649739994,53312.610750960004 2025-08-30,12:39:55.000,242,11046157,5605,0,1756557594,13158.041342239994,33203.06793855,53312.6945964 2025-08-30,12:39:56.000,242,11046177,5565,0,1756557595,13158.06828747999,28587.184828469995,53312.72254488001 2025-08-30,12:39:57.000,242,11046257,5684,0,1756557596,13158.101969029995,33202.990398120004,53312.75049336001 2025-08-30,12:39:58.000,242,11046140,5085,0,1756557597,13158.11544165,31818.308644830002,53312.778441840004 2025-08-30,12:39:59.000,242,11046206,5125,0,1756557598,13158.13565058,29510.338893270004,53312.75049336001 2025-08-30,12:40:00.000,242,11046191,5725,0,1756557599,13158.18954105999,27663.974370630007,53312.79241608001 2025-08-30,12:40:01.000,242,11046155,5725,0,1756557600,13158.27037677999,31818.33684135,53312.75748048 2025-08-30,12:40:02.000,242,11046164,5365,0,1756557601,13158.263640469995,31818.294546570003,53312.71555776 2025-08-30,12:40:03.000,242,11046159,5725,0,1756557602,13158.33100356999,28125.650090850002,53312.82735168 2025-08-30,12:40:04.000,242,11046105,5645,0,1756557603,13158.37815774,27202.488976919994,53312.79241608001 2025-08-30,12:40:05.000,242,11046180,5245,0,1756557604,13158.39163035999,30433.577547630004,53312.8343388 2025-08-30,12:40:06.000,242,11046179,5605,0,1756557605,13158.39836667,28587.191877599995,53312.84132592001 2025-08-30,12:40:07.000,242,11046232,5365,0,1756557606,13158.39836667,25356.08920863,53312.89023576001 2025-08-30,12:40:08.000,242,11046191,5565,0,1756557607,13158.465729769996,33203.089085939995,53312.91818424001 2025-08-30,12:40:09.000,242,11046233,5525,0,1756557608,13158.45899346,26279.250322559994,53312.92517136 2025-08-30,12:40:10.000,242,11046138,5044,0,1756557609,13158.465729769996,28587.220074120007,53312.91818424001 2025-08-30,12:40:11.000,242,11046180,5245,0,1756557610,13158.512883939991,31356.809152860005,53312.93914560001 2025-08-30,12:40:12.000,242,11046152,5445,0,1756557611,13158.485938699996,28587.30466368,53312.946132720004 2025-08-30,12:40:13.000,242,11046201,5684,0,1756557612,13158.465729769996,27664.19289366,53312.9740812 2025-08-30,12:40:14.000,242,11046257,5725,0,1756557613,13158.45899346,28587.382204110007,53313.00901680001 2025-08-30,12:40:15.000,242,11046215,5765,0,1756557614,13158.445520839996,29972.219038259995,53313.05792664001 2025-08-30,12:40:16.000,242,11046212,5285,0,1756557615,13158.452257149991,30895.38720132,53313.05093952 2025-08-30,12:40:17.000,242,11046201,5645,0,1756557616,13158.45899346,26741.11636929,53313.0439524 2025-08-30,12:40:18.000,242,11046185,5765,0,1756557617,13158.452257149991,34588.20083616,53313.05792664001 2025-08-30,12:40:19.000,242,11046167,5805,0,1756557618,13158.472466079991,30433.915905870002,53313.08587512001 2025-08-30,12:40:20.000,242,11046195,5765,0,1756557619,13158.43878453,30433.979348039997,53313.09984936 2025-08-30,12:40:21.000,242,11046195,5845,0,1756557620,13158.465729769996,33665.201852219994,53313.1487592 2025-08-30,12:40:22.000,242,11046155,5684,0,1756557621,13158.465729769996,35511.60162051,53313.1487592 2025-08-30,12:40:23.000,242,11046166,5325,0,1756557622,13158.465729769996,31357.260297179993,53313.2186304 2025-08-30,12:40:24.000,242,11046171,5925,0,1756557623,13158.445520839996,25356.59674599,53313.14177208 2025-08-30,12:40:25.000,242,11046236,5085,0,1756557624,13158.43878453,29049.438577349996,53313.20465616001 2025-08-30,12:40:26.000,242,11046218,5205,0,1756557625,13158.41183928999,29972.677231709997,53313.27452736001 2025-08-30,12:40:27.000,242,11046239,5765,0,1756557626,13158.445520839996,32280.59763936,53313.25356600001 2025-08-30,12:40:28.000,242,11046242,5165,0,1756557627,13158.452257149991,26279.927039040005,53313.25356600001 2025-08-30,12:40:29.000,242,11046255,5725,0,1756557628,13158.445520839996,29049.502019520005,53313.27452736001 2025-08-30,12:40:30.000,242,11046182,5245,0,1756557629,13158.43878453,33203.885637629995,53313.232604640005 2025-08-30,12:40:31.000,242,11046164,5165,0,1756557630,13158.499411320001,31819.027656089995,53313.351385680005 2025-08-30,12:40:32.000,242,11046216,5245,0,1756557631,13158.499411320001,29049.586609079997,53313.29548872001 2025-08-30,12:40:33.000,242,11046185,5565,0,1756557632,13158.526356559996,25818.420497939995,53313.330424320004 2025-08-30,12:40:34.000,242,11046222,5365,0,1756557633,13158.519620250001,28587.960232769998,53313.36535992 2025-08-30,12:40:35.000,242,11046149,5725,0,1756557634,13158.580247040001,27664.84141362,53313.470166720006 2025-08-30,12:40:36.000,242,11046213,5925,0,1756557635,13158.634137519992,29049.621854729994,53313.44221824001 2025-08-30,12:40:37.000,242,11046132,5085,0,1756557636,13158.667819069997,33665.61775089,53313.39330840001 2025-08-30,12:40:38.000,242,11046164,5325,0,1756557637,13158.721709550002,29511.35396799,53313.47715384 2025-08-30,12:40:39.000,242,11046176,5245,0,1756557638,13158.816017889993,28588.228099710002,53313.46317960001 2025-08-30,12:40:40.000,242,11046224,5165,0,1756557639,13158.849699439997,28126.62991992,53313.46317960001 2025-08-30,12:40:41.000,242,11046245,5884,0,1756557640,13158.863172060002,29511.459704940004,53313.52606368 2025-08-30,12:40:42.000,242,11046253,5645,0,1756557641,13158.903589920003,27203.53224816,53313.65881896001 2025-08-30,12:40:43.000,242,11046237,5405,0,1756557642,13158.950744089998,30896.338833870002,53313.60990912001 2025-08-30,12:40:44.000,242,11046180,5365,0,1756557643,13158.957480399993,28126.728607740006,53313.62388336 2025-08-30,12:40:45.000,242,11046171,5725,0,1756557644,13158.997898259993,27203.53929729,53313.71471592 2025-08-30,12:40:46.000,242,11046183,5525,0,1756557645,13159.038316119993,32281.119274979996,53313.67978032001 2025-08-30,12:40:47.000,242,11046203,5485,0,1756557646,13159.119151839994,27665.18682099,53313.71471592 2025-08-30,12:40:48.000,242,11046201,5684,0,1756557647,13159.098942909994,29050.016606010002,53313.735677280005 2025-08-30,12:40:49.000,242,11046164,5044,0,1756557648,13159.159569699994,30896.416374299995,53313.74965152 2025-08-30,12:40:50.000,242,11046193,5965,0,1756557649,13159.179778629994,31358.042750609995,53313.79157424 2025-08-30,12:40:51.000,242,11046133,5645,0,1756557650,13159.193251249999,25818.942133560005,53313.74965152 2025-08-30,12:40:52.000,242,11046161,5765,0,1756557651,13159.159569699994,29973.212965590006,53313.7426644 2025-08-30,12:40:53.000,242,11046126,5285,0,1756557652,13159.173042319999,28588.488917519993,53313.81952272 2025-08-30,12:40:54.000,242,11046109,5645,0,1756557653,13159.152833389999,27665.363049239997,53313.86843256 2025-08-30,12:40:55.000,242,11046087,5645,0,1756557654,13159.199987559994,26280.596706390003,53313.86144544 2025-08-30,12:40:56.000,242,11045967,5684,0,1756557655,13159.18651493999,30896.486865600004,53313.88939392 2025-08-30,12:40:57.000,242,11046086,5325,0,1756557656,13159.193251249999,32281.267306709997,53313.93131664 2025-08-30,12:40:58.000,242,11046152,5445,0,1756557657,13159.132624459999,26742.166689660007,53314.00817496 2025-08-30,12:40:59.000,242,11046148,5445,0,1756557658,13159.152833389999,29511.734621010008,53313.973239360006 2025-08-30,12:41:00.000,242,11046107,5765,0,1756557659,13159.119151839994,31358.120291040002,53313.9872136 2025-08-30,12:41:01.000,242,11046055,5725,0,1756557660,13159.132624459999,28127.017622069994,53314.05009768 2025-08-30,12:41:02.000,242,11046084,5485,0,1756557661,13159.119151839994,29050.157588610004,53314.09900752 2025-08-30,12:41:03.000,242,11046142,5285,0,1756557662,13159.159569699994,23972.598758310007,53314.03612344 2025-08-30,12:41:04.000,242,11046123,5884,0,1756557663,13159.146097079989,28126.982376419997,53314.09900752 2025-08-30,12:41:05.000,242,11046134,5445,0,1756557664,13159.173042319999,29511.783964920003,53314.10599464 2025-08-30,12:41:06.000,242,11046105,5565,0,1756557665,13159.20672386999,26742.24423009,53314.18285296001 2025-08-30,12:41:07.000,242,11046133,5925,0,1756557666,13159.193251249999,29973.368046450007,53314.17586584 2025-08-30,12:41:08.000,242,11046091,5605,0,1756557667,13159.27408697,23972.648102220002,53314.16189160001 2025-08-30,12:41:09.000,242,11046093,5965,0,1756557668,13159.27408697,28126.9541799,53314.1968272 2025-08-30,12:41:10.000,242,11046132,5285,0,1756557669,13159.31450483,28588.615801859996,53314.17586584 2025-08-30,12:41:11.000,242,11046139,5765,0,1756557670,13159.36839530999,31358.240126250006,53314.18285296001 2025-08-30,12:41:12.000,242,11046114,5085,0,1756557671,13159.40881316999,24895.844461800007,53314.238749920005 2025-08-30,12:41:13.000,242,11046141,5845,0,1756557672,13159.40881316999,32742.971223450004,53314.22477568 2025-08-30,12:41:14.000,242,11046104,5485,0,1756557673,13159.45596734,29511.748719270006,53314.24573704 2025-08-30,12:41:15.000,242,11046103,5765,0,1756557674,13159.47617627,28127.024671199993,53314.2666984 2025-08-30,12:41:16.000,242,11046056,5445,0,1756557675,13159.53680306,27203.793065970007,53314.32259536 2025-08-30,12:41:17.000,242,11046135,5605,0,1756557676,13159.53006674999,32281.422387569997,53314.32259536 2025-08-30,12:41:18.000,242,11046180,4925,0,1756557677,13159.631111399991,27665.398294889994,53314.27368552 2025-08-30,12:41:19.000,242,11046110,5245,0,1756557678,13159.685001879996,23049.42354612,53314.31560824 2025-08-30,12:41:20.000,242,11046173,5805,0,1756557679,13159.738892360001,31819.77486387,53314.35054384001 2025-08-30,12:41:21.000,242,11046126,5245,0,1756557680,13159.779310220001,28126.9541799,53314.29464688 2025-08-30,12:41:22.000,242,11046173,5605,0,1756557681,13159.873618559992,29511.80511231,53314.455350640004 2025-08-30,12:41:23.000,242,11046166,5165,0,1756557682,13159.860145940002,31358.120291040002,53314.49727336001 2025-08-30,12:41:24.000,242,11046162,5405,0,1756557683,13159.914036419992,30434.938029719997,53314.455350640004 2025-08-30,12:41:25.000,242,11046228,5085,0,1756557684,13159.873618559992,33204.47776455,53314.51823472001 2025-08-30,12:41:26.000,242,11046200,4885,0,1756557685,13159.914036419992,30434.89573494,53314.53919608 2025-08-30,12:41:27.000,242,11046153,5645,0,1756557686,13159.934245349992,29973.2623095,53314.56714456001 2025-08-30,12:41:28.000,242,11046177,5645,0,1756557687,13159.927509039997,29973.255260370002,53314.53220896 2025-08-30,12:41:29.000,242,11046173,5725,0,1756557688,13159.927509039997,27203.687329020002,53314.623041520004 2025-08-30,12:41:30.000,242,11046130,5125,0,1756557689,13159.954454279992,36897.15746592,53314.63701576001 2025-08-30,12:41:31.000,242,11046133,5725,0,1756557690,13159.981399520002,29050.058900789998,53314.68592560001 2025-08-30,12:41:32.000,242,11046050,5044,0,1756557691,13160.015081069992,25818.906887909994,53314.65797712 2025-08-30,12:41:33.000,242,11046140,5165,0,1756557692,13159.994872139992,28588.495966650007,53314.69989984 2025-08-30,12:41:34.000,242,11046124,5485,0,1756557693,13160.028553689997,32281.203864540003,53314.671951360004 2025-08-30,12:41:35.000,242,11046182,5445,0,1756557694,13160.082444170002,33204.428420640004,53314.65797712 2025-08-30,12:41:36.000,242,11046211,5645,0,1756557695,13160.095916789993,30896.430472559994,53314.70688696 2025-08-30,12:41:37.000,242,11046167,5645,0,1756557696,13160.129598339998,29511.586589280007,53314.72784832 2025-08-30,12:41:38.000,242,11046171,5684,0,1756557697,13160.156543579993,32742.787946070006,53314.69989984 2025-08-30,12:41:39.000,242,11046168,5165,0,1756557698,13160.163279889988,29050.101195569994,53314.76278392001 2025-08-30,12:41:40.000,242,11046206,5165,0,1756557699,13160.149807269998,29511.64298232,53314.73483544001 2025-08-30,12:41:41.000,242,11046203,5805,0,1756557700,13160.250851919998,31819.655028659996,53314.790732400004 2025-08-30,12:41:42.000,242,11046221,5805,0,1756557701,13160.250851919998,29973.332800799995,53314.76278392001 2025-08-30,12:41:43.000,242,11046216,5165,0,1756557702,13160.298006089994,24895.809216149995,53314.811693760006 2025-08-30,12:41:44.000,242,11046188,5405,0,1756557703,13160.345160259989,27665.426491410006,53314.839642240004 2025-08-30,12:41:45.000,242,11046251,5884,0,1756557704,13160.358632879994,27203.764869449995,53314.84662936 2025-08-30,12:41:46.000,242,11046230,5445,0,1756557705,13160.40578704999,26280.603755520002,53314.84662936 2025-08-30,12:41:47.000,242,11046189,5805,0,1756557706,13160.44620490999,28588.58055621,53314.97239752001 2025-08-30,12:41:48.000,242,11046173,5684,0,1756557707,13160.432732289999,26280.63195204,53315.007333120004 2025-08-30,12:41:49.000,242,11046212,5245,0,1756557708,13160.439468599994,32742.978272580003,53315.01432024 2025-08-30,12:41:50.000,242,11046131,5765,0,1756557709,13160.479886459994,29973.501979919994,53315.0352816 2025-08-30,12:41:51.000,242,11046191,5645,0,1756557710,13160.48662276999,30896.712437759998,53315.04226872 2025-08-30,12:41:52.000,242,11046157,5725,0,1756557711,13160.51356801,31819.9228956,53315.07021720001 2025-08-30,12:41:53.000,242,11046198,5365,0,1756557712,13160.459677529994,29050.284472950007,53315.11912704001 2025-08-30,12:41:54.000,242,11046140,5165,0,1756557713,13160.500095389994,28588.777931849996,53315.077204320005 2025-08-30,12:41:55.000,242,11046134,5325,0,1756557714,13160.49335908,30435.163601880005,53315.13310128 2025-08-30,12:41:56.000,242,11046172,5165,0,1756557715,13160.44620490999,31819.979288639996,53315.126114160004 2025-08-30,12:41:57.000,242,11046188,5245,0,1756557716,13160.439468599994,28588.841374020005,53315.16803688001 2025-08-30,12:41:58.000,242,11046217,6005,0,1756557717,13160.42599597999,29973.642962519996,53315.244895200005 2025-08-30,12:41:59.000,242,11046202,5245,0,1756557718,13160.432732289999,30896.782929060006,53315.2099596 2025-08-30,12:42:00.000,242,11046226,5205,0,1756557719,13160.351896569999,26280.79408203,53315.14008840001 2025-08-30,12:42:01.000,242,11046269,5684,0,1756557720,13160.318215019994,28127.137457279998,53315.18899824001 2025-08-30,12:42:02.000,242,11046169,5605,0,1756557721,13160.291269779998,33204.689238449995,53315.23790808001 2025-08-30,12:42:03.000,242,11046075,5805,0,1756557722,13160.244115609989,31358.359961459995,53315.2099596 2025-08-30,12:42:04.000,242,11045966,5525,0,1756557723,13160.244115609989,26742.272426609998,53315.244895200005 2025-08-30,12:42:05.000,242,11046179,5645,0,1756557724,13160.237379299993,30896.641946460004,53315.22393384 2025-08-30,12:42:06.000,242,11046171,5684,0,1756557725,13160.217170369993,27665.433540540005,53315.2798308 2025-08-30,12:42:07.000,242,11046180,5085,0,1756557726,13160.156543579993,29973.396242970004,53315.244895200005 2025-08-30,12:42:08.000,242,11046139,5765,0,1756557727,13160.136334649993,31819.76781474,53315.293805040004 2025-08-30,12:42:09.000,242,11046132,5285,0,1756557728,13160.089180479998,30434.881636680002,53315.2798308 2025-08-30,12:42:10.000,242,11046134,5085,0,1756557729,13160.042026310002,29511.720522749994,53315.20297248 2025-08-30,12:42:11.000,242,11046152,5165,0,1756557730,13160.062235240002,27203.757820319996,53315.27284368 2025-08-30,12:42:12.000,242,11046135,5485,0,1756557731,13159.994872139992,33666.054796950004,53315.21694672001 2025-08-30,12:42:13.000,242,11046125,5684,0,1756557732,13160.021817380002,31819.61978301,53315.21694672001 2025-08-30,12:42:14.000,242,11046111,5925,0,1756557733,13160.028553689997,28126.918934250003,53315.25886944 2025-08-30,12:42:15.000,242,11046179,5684,0,1756557734,13160.021817380002,31819.676176049994,53315.25886944 2025-08-30,12:42:16.000,242,11046190,5445,0,1756557735,13160.008344759997,30896.38112865,53315.314766400006 2025-08-30,12:42:17.000,242,11046101,5684,0,1756557736,13159.994872139992,27665.264361420006,53315.28681792001 2025-08-30,12:42:18.000,242,11046147,5365,0,1756557737,13160.008344759997,29973.234112980004,53315.25188232 2025-08-30,12:42:19.000,242,11046085,5525,0,1756557738,13159.994872139992,29973.212965590006,53315.27284368 2025-08-30,12:42:20.000,242,11046139,5684,0,1756557739,13159.927509039997,29049.967262100006,53315.28681792001 2025-08-30,12:42:21.000,242,11046118,5205,0,1756557740,13159.961190590002,33665.85742131001,53315.30079216 2025-08-30,12:42:22.000,242,11046117,5805,0,1756557741,13159.934245349992,30896.282440830008,53315.27284368 2025-08-30,12:42:23.000,242,11046011,5725,0,1756557742,13159.940981660002,30896.247195179996,53315.244895200005 2025-08-30,12:42:24.000,242,11046173,5884,0,1756557743,13159.974663209992,26280.28654467,53315.244895200005 2025-08-30,12:42:25.000,242,11046111,5645,0,1756557744,13160.062235240002,26741.849478810007,53315.244895200005 2025-08-30,12:42:26.000,242,11046127,5565,0,1756557745,13160.042026310002,32742.625816080006,53315.28681792001 2025-08-30,12:42:27.000,242,11046088,5445,0,1756557746,13160.055498929993,24433.886776379994,53315.27284368 2025-08-30,12:42:28.000,242,11046164,5085,0,1756557747,13160.089180479998,33204.209897609995,53315.293805040004 2025-08-30,12:42:29.000,242,11046103,5805,0,1756557748,13160.068971549998,27203.504051640004,53315.30079216 2025-08-30,12:42:30.000,242,11046107,5765,0,1756557749,13160.055498929993,28588.25629623,53315.30079216 2025-08-30,12:42:31.000,242,11046103,5645,0,1756557750,13160.028553689997,30896.226047789998,53315.25886944 2025-08-30,12:42:32.000,242,11046113,5525,0,1756557751,13160.062235240002,29049.840377760003,53315.27284368 2025-08-30,12:42:33.000,242,11046086,5405,0,1756557752,13160.008344759997,29511.466754070003,53315.26585656001 2025-08-30,12:42:34.000,242,11046135,5805,0,1756557753,13160.001608450002,29049.812181240006,53315.30777928001 2025-08-30,12:42:35.000,242,11046070,5125,0,1756557754,13159.967926899997,32742.52712826,53315.23092096 2025-08-30,12:42:36.000,242,11046123,5605,0,1756557755,13159.934245349992,34588.84230699,53315.28681792001 2025-08-30,12:42:37.000,242,11046104,4925,0,1756557756,13159.914036419992,25356.977399010008,53315.16104976 2025-08-30,12:42:38.000,242,11046088,5125,0,1756557757,13159.887091179997,29511.255280170008,53315.30079216 2025-08-30,12:42:39.000,242,11046142,5205,0,1756557758,13159.893827489992,26741.694397950007,53315.26585656001 2025-08-30,12:42:40.000,242,11046108,5205,0,1756557759,13159.833200699992,28588.073018850002,53315.23790808001 2025-08-30,12:42:41.000,242,11046143,5405,0,1756557760,13159.779310220001,32280.837309780007,53315.314766400006 2025-08-30,12:42:42.000,242,11046070,5165,0,1756557761,13159.732156049991,27664.83436449,53315.2798308 2025-08-30,12:42:43.000,242,11046093,5925,0,1756557762,13159.6984745,29511.205936259998,53315.26585656001 2025-08-30,12:42:44.000,242,11046078,5365,0,1756557763,13159.664792949996,21664.128518519996,53315.25886944 2025-08-30,12:42:45.000,242,11046145,5765,0,1756557764,13159.59742985,33203.97022719,53315.22393384 2025-08-30,12:42:46.000,242,11046167,5645,0,1756557765,13159.583957229996,31819.203884339993,53315.26585656001 2025-08-30,12:42:47.000,242,11046084,5285,0,1756557766,13159.55701199,24433.710548129995,53315.244895200005 2025-08-30,12:42:48.000,242,11046055,5684,0,1756557767,13159.55027567999,33204.00547284,53315.23092096 2025-08-30,12:42:49.000,242,11046100,4925,0,1756557768,13159.55027567999,26280.187856849996,53315.22393384 2025-08-30,12:42:50.000,242,11046154,5325,0,1756557769,13159.503121509995,24433.781039430003,53315.18899824001 2025-08-30,12:42:51.000,242,11046087,5405,0,1756557770,13159.503121509995,27203.40536382,53315.18201112 2025-08-30,12:42:52.000,242,11046159,5765,0,1756557771,13159.503121509995,28588.199903190005,53315.195985360006 2025-08-30,12:42:53.000,242,11046183,5765,0,1756557772,13159.4963852,26741.807184029996,53315.18899824001 2025-08-30,12:42:54.000,242,11046120,5605,0,1756557773,13159.53680306,24433.844481599997,53315.22393384 2025-08-30,12:42:55.000,242,11046139,5645,0,1756557774,13159.57048460999,32280.985341509993,53315.147075520006 2025-08-30,12:42:56.000,242,11046140,5285,0,1756557775,13159.59742985,27203.37011817,53315.195985360006 2025-08-30,12:42:57.000,242,11046137,5725,0,1756557776,13159.61090246999,29973.022639079994,53315.18201112 2025-08-30,12:42:58.000,242,11046193,5525,0,1756557777,13159.651320329991,27665.066985779995,53315.175024000004 2025-08-30,12:42:59.000,242,11046132,5285,0,1756557778,13159.651320329991,29973.086081250003,53315.175024000004 2025-08-30,12:43:00.000,242,11046226,5285,0,1756557779,13159.711947119991,32742.69630738,53315.20297248 2025-08-30,12:43:01.000,242,11046132,5365,0,1756557780,13159.732156049991,23972.429579190008,53315.21694672001 2025-08-30,12:43:02.000,242,11046197,5765,0,1756557781,13159.738892360001,31358.00045583,53315.175024000004 2025-08-30,12:43:03.000,242,11046144,5365,0,1756557782,13159.745628669996,31819.549291710005,53315.18899824001 2025-08-30,12:43:04.000,242,11046187,5805,0,1756557783,13159.752364979991,32281.140422369994,53315.22393384 2025-08-30,12:43:05.000,242,11046255,5765,0,1756557784,13159.732156049991,30434.832292770006,53315.175024000004 2025-08-30,12:43:06.000,242,11046192,5005,0,1756557785,13159.765837599996,27665.34895098,53315.21694672001 2025-08-30,12:43:07.000,242,11046143,5725,0,1756557786,13159.752364979991,33204.520059329996,53315.23790808001 2025-08-30,12:43:08.000,242,11046184,5125,0,1756557787,13159.6984745,31819.746667350002,53315.23092096 2025-08-30,12:43:09.000,242,11046144,5085,0,1756557788,13159.732156049991,32742.907781279995,53315.195985360006 2025-08-30,12:43:10.000,242,11046113,5645,0,1756557789,13159.732156049991,33204.50596107,53315.1051528 2025-08-30,12:43:11.000,242,11046140,5044,0,1756557790,13159.738892360001,29050.136441220006,53315.195985360006 2025-08-30,12:43:12.000,242,11046119,5765,0,1756557791,13159.772573909991,29511.776915790004,53315.20297248 2025-08-30,12:43:13.000,242,11046193,5445,0,1756557792,13159.738892360001,29511.83330883,53315.2099596 2025-08-30,12:43:14.000,242,11046145,5565,0,1756557793,13159.745628669996,32743.02761649,53315.23790808001 2025-08-30,12:43:15.000,242,11046187,5485,0,1756557794,13159.759101290001,29050.277423820007,53315.16803688001 2025-08-30,12:43:16.000,242,11046153,5445,0,1756557795,13159.792782839992,33204.61169802,53315.18899824001 2025-08-30,12:43:17.000,242,11046157,5565,0,1756557796,13159.745628669996,27665.440589670005,53315.20297248 2025-08-30,12:43:18.000,242,11046175,5725,0,1756557797,13159.765837599996,31819.78896213,53315.15406264 2025-08-30,12:43:19.000,242,11046200,5165,0,1756557798,13159.765837599996,29511.798063180002,53315.18899824001 2025-08-30,12:43:20.000,242,11046162,5125,0,1756557799,13159.792782839992,28127.059916850005,53315.18899824001 2025-08-30,12:43:21.000,242,11046137,5765,0,1756557800,13159.786046529996,31819.76076561,53315.195985360006 2025-08-30,12:43:22.000,242,11046138,5285,0,1756557801,13159.725419739996,29973.375095580006,53315.11912704001 2025-08-30,12:43:23.000,242,11046153,5805,0,1756557802,13159.67826557,27665.34895098,53315.147075520006 2025-08-30,12:43:24.000,242,11046178,5325,0,1756557803,13159.705210809996,30896.571455159996,53315.09816568001 2025-08-30,12:43:25.000,242,11046115,5684,0,1756557804,13159.67826557,28127.017622069994,53315.08419144 2025-08-30,12:43:26.000,242,11046159,5605,0,1756557805,13159.65805664,31358.190782339996,53315.147075520006 2025-08-30,12:43:27.000,242,11046152,5205,0,1756557806,13159.63784771,28588.622850989996,53315.15406264 2025-08-30,12:43:28.000,242,11046122,5085,0,1756557807,13159.59742985,30434.980324500008,53315.147075520006 2025-08-30,12:43:29.000,242,11046169,5765,0,1756557808,13159.543539369995,29973.375095580006,53315.14008840001 2025-08-30,12:43:30.000,242,11046180,5245,0,1756557809,13159.53006674999,30896.656044720003,53315.22393384 2025-08-30,12:43:31.000,242,11046168,5445,0,1756557810,13159.47617627,29511.80511231,53315.16803688001 2025-08-30,12:43:32.000,242,11046155,5645,0,1756557811,13159.48964888999,29973.360997320007,53315.175024000004 2025-08-30,12:43:33.000,242,11046162,5205,0,1756557812,13159.37513162,27665.412393150007,53315.195985360006 2025-08-30,12:43:34.000,242,11046122,5405,0,1756557813,13159.33471376,28588.538261430003,53315.11213992 2025-08-30,12:43:35.000,242,11046134,5285,0,1756557814,13159.27408697,28588.538261430003,53315.175024000004 2025-08-30,12:43:36.000,242,11046138,5365,0,1756557815,13159.220196489994,29973.368046450007,53315.11213992 2025-08-30,12:43:37.000,242,11046165,5725,0,1756557816,13159.213460179999,29973.353948189993,53315.07021720001 2025-08-30,12:43:38.000,242,11046153,5565,0,1756557817,13159.240405419994,30896.493914730003,53315.02130736001 2025-08-30,12:43:39.000,242,11046128,5005,0,1756557818,13159.139360769994,31819.59863562,53315.09816568001 2025-08-30,12:43:40.000,242,11046169,5884,0,1756557819,13159.105679219989,30896.409325169996,53315.11213992 2025-08-30,12:43:41.000,242,11046154,5285,0,1756557820,13159.092206599998,27665.222066639995,53315.05624296 2025-08-30,12:43:42.000,242,11046164,5125,0,1756557821,13159.112415529999,30896.395226909997,53315.02130736001 2025-08-30,12:43:43.000,242,11046157,5725,0,1756557822,13159.098942909994,24895.618889639998,53315.04925584001 2025-08-30,12:43:44.000,242,11046145,5884,0,1756557823,13159.078733979994,31819.528144320007,53315.04226872 2025-08-30,12:43:45.000,242,11046168,5245,0,1756557824,13159.119151839994,31819.44355476,53315.007333120004 2025-08-30,12:43:46.000,242,11046187,5445,0,1756557825,13159.173042319999,30896.310637350005,53315.0352816 2025-08-30,12:43:47.000,242,11046153,5725,0,1756557826,13159.166306009989,26741.92701924,53315.01432024 2025-08-30,12:43:48.000,242,11046141,5485,0,1756557827,13159.152833389999,28588.214001450004,53315.0352816 2025-08-30,12:43:49.000,242,11046149,5645,0,1756557828,13159.193251249999,30896.19785127,53314.93746192 2025-08-30,12:43:50.000,242,11046032,5285,0,1756557829,13159.213460179999,32281.020587160005,53315.01432024 2025-08-30,12:43:51.000,242,11046116,5085,0,1756557830,13159.240405419994,33665.77283175,53314.98637176 2025-08-30,12:43:52.000,242,11046139,5605,0,1756557831,13159.25387804,25357.04084118,53314.95143616001 2025-08-30,12:43:53.000,242,11046167,5645,0,1756557832,13159.26735065999,29049.741689939998,53314.979384640006 2025-08-30,12:43:54.000,242,11046187,5845,0,1756557833,13159.260614349994,30434.522131050006,53314.979384640006 2025-08-30,12:43:55.000,242,11046111,5725,0,1756557834,13159.321241139995,26741.77898751,53314.99335888 2025-08-30,12:43:56.000,242,11046100,5285,0,1756557835,13159.35492269,26280.237200760006,53314.94444904 2025-08-30,12:43:57.000,242,11046170,5205,0,1756557836,13159.341450069995,30434.508032790007,53315.05624296 2025-08-30,12:43:58.000,242,11046161,5485,0,1756557837,13159.34818637999,30896.113261709994,53315.04226872 2025-08-30,12:43:59.000,242,11046173,5765,0,1756557838,13159.39534055,26741.729643600003,53314.98637176 2025-08-30,12:44:00.000,242,11046148,5085,0,1756557839,13159.381867929995,29049.741689939998,53315.00034600001 2025-08-30,12:44:01.000,242,11046195,5645,0,1756557840,13159.45596734,29972.874607349993,53315.007333120004 2025-08-30,12:44:02.000,242,11046185,5645,0,1756557841,13159.482912579995,26280.201955109995,53315.04226872 2025-08-30,12:44:03.000,242,11046219,5884,0,1756557842,13159.523330439995,27203.348970780004,53315.01432024 2025-08-30,12:44:04.000,242,11046143,5925,0,1756557843,13159.57048460999,27664.954199700005,53315.01432024 2025-08-30,12:44:05.000,242,11046229,5725,0,1756557844,13159.583957229996,28588.164657539994,53315.126114160004 2025-08-30,12:44:06.000,242,11046167,5884,0,1756557845,13159.6984745,34588.87755264,53315.147075520006 2025-08-30,12:44:07.000,242,11046179,5525,0,1756557846,13159.752364979991,30896.21194953,53315.13310128 2025-08-30,12:44:08.000,242,11046173,5565,0,1756557847,13159.752364979991,32281.048783680002,53315.11213992 2025-08-30,12:44:09.000,242,11046191,5925,0,1756557848,13159.819728080001,32742.597619559994,53315.11912704001 2025-08-30,12:44:10.000,242,11046136,5205,0,1756557849,13159.846673319997,26741.9411175,53315.15406264 2025-08-30,12:44:11.000,242,11046187,5684,0,1756557850,13159.927509039997,31357.922915400006,53315.15406264 2025-08-30,12:44:12.000,242,11046133,5645,0,1756557851,13159.994872139992,29511.614785800004,53315.16803688001 2025-08-30,12:44:13.000,242,11046194,5285,0,1756557852,13160.095916789993,27665.264361420006,53315.18201112 2025-08-30,12:44:14.000,242,11046214,5405,0,1756557853,13160.163279889988,25357.21706943,53315.2099596 2025-08-30,12:44:15.000,242,11046166,5165,0,1756557854,13160.237379299993,25818.913937039993,53315.293805040004 2025-08-30,12:44:16.000,242,11046141,5925,0,1756557855,13160.331687639999,31358.113241910003,53315.28681792001 2025-08-30,12:44:17.000,242,11046120,5285,0,1756557856,13160.40578704999,32281.358945400003,53315.32874064 2025-08-30,12:44:18.000,242,11046157,5765,0,1756557857,13160.49335908,28588.686293160004,53315.349702 2025-08-30,12:44:19.000,242,11046179,5485,0,1756557858,13160.540513249995,29511.875603609995,53315.39162472 2025-08-30,12:44:20.000,242,11046156,5205,0,1756557859,13160.66850313999,29973.501979919994,53315.44053456 2025-08-30,12:44:21.000,242,11046190,5165,0,1756557860,13160.762811479995,24896.006591790006,53315.47547016001 2025-08-30,12:44:22.000,242,11046142,5285,0,1756557861,13160.80996564999,27204.053883779998,53315.52438000001 2025-08-30,12:44:23.000,242,11046172,5245,0,1756557862,13160.911010299991,29512.13642142,53315.510405760004 2025-08-30,12:44:24.000,242,11046143,5725,0,1756557863,13160.998582330001,31820.155516889994,53315.57328984001 2025-08-30,12:44:25.000,242,11046238,5325,0,1756557864,13161.072681739992,28589.017602270003,53315.5593156 2025-08-30,12:44:26.000,242,11046217,5884,0,1756557865,13161.173726389992,29050.65807684,53315.60123832001 2025-08-30,12:44:27.000,242,11046244,5205,0,1756557866,13161.214144249992,26281.125391139998,53315.60822544 2025-08-30,12:44:28.000,242,11046190,5565,0,1756557867,13161.254562109993,28127.560405080003,53315.72001936001 2025-08-30,12:44:29.000,242,11046155,5565,0,1756557868,13161.288243659998,26742.815209620006,53315.678096640004 2025-08-30,12:44:30.000,242,11046189,5765,0,1756557869,13161.396024619993,26281.224078960004,53315.78290344 2025-08-30,12:44:31.000,242,11046163,5645,0,1756557870,13161.422969859988,31358.881597080006,53315.83880040001 2025-08-30,12:44:32.000,242,11046124,5525,0,1756557871,13161.476860339993,28589.299567470007,53315.85277464 2025-08-30,12:44:33.000,242,11046126,5325,0,1756557872,13161.510541889998,29050.975287690002,53315.964568560004 2025-08-30,12:44:34.000,242,11046171,5565,0,1756557873,13161.544223439989,32282.18369361,53315.89469736 2025-08-30,12:44:35.000,242,11046174,5125,0,1756557874,13161.571168679999,29512.651007909997,53316.013478400004 2025-08-30,12:44:36.000,242,11046146,5085,0,1756557875,13161.60485022999,30897.396203369994,53316.10431096001 2025-08-30,12:44:37.000,242,11046113,5565,0,1756557876,13161.62505915999,29512.566418350005,53316.048414 2025-08-30,12:44:38.000,242,11046142,5325,0,1756557877,13161.591377609999,21203.813280389993,53316.10431096001 2025-08-30,12:44:39.000,242,11046108,5044,0,1756557878,13161.571168679999,28127.785977239997,53316.16020792 2025-08-30,12:44:40.000,242,11046196,5285,0,1756557879,13161.571168679999,33667.09806819,53316.181169280004 2025-08-30,12:44:41.000,242,11046162,5165,0,1756557880,13161.611586539999,28127.835321150007,53316.1881564 2025-08-30,12:44:42.000,242,11046185,5805,0,1756557881,13161.571168679999,32743.81006992,53316.19514352001 2025-08-30,12:44:43.000,242,11046147,5445,0,1756557882,13161.571168679999,29974.263285959998,53316.23706624 2025-08-30,12:44:44.000,242,11046162,5485,0,1756557883,13161.544223439989,30897.410301630007,53316.23706624 2025-08-30,12:44:45.000,242,11046125,5805,0,1756557884,13161.530750819999,31820.648955990007,53316.26501472 2025-08-30,12:44:46.000,242,11046157,5645,0,1756557885,13161.490332959998,30897.410301630007,53316.28597608 2025-08-30,12:44:47.000,242,11046215,5605,0,1756557886,13161.449915099998,29512.601664,53316.30693744 2025-08-30,12:44:48.000,242,11046200,5325,0,1756557887,13161.429706169998,29974.150499879994,53316.36283440001 2025-08-30,12:44:49.000,242,11046187,5645,0,1756557888,13161.355606759993,32282.099104049994,53316.348860160004 2025-08-30,12:44:50.000,242,11046167,5645,0,1756557889,13161.369079379998,31820.458629479996,53316.33488592 2025-08-30,12:44:51.000,242,11046151,5565,0,1756557890,13161.348870449998,24434.880703710005,53316.38379576 2025-08-30,12:44:52.000,242,11046103,5645,0,1756557891,13161.294979969993,32743.767775140004,53316.33488592 2025-08-30,12:44:53.000,242,11046133,5925,0,1756557892,13161.328661519998,25819.738685250006,53316.38379576 2025-08-30,12:44:54.000,242,11046173,5845,0,1756557893,13161.328661519998,32282.106153179993,53316.38379576 2025-08-30,12:44:55.000,242,11046140,5325,0,1756557894,13161.321925210003,31820.472727739994,53316.45366696 2025-08-30,12:44:56.000,242,11046193,5645,0,1756557895,13161.308452589998,26742.89979918,53316.41174424001 2025-08-30,12:44:57.000,242,11046169,5605,0,1756557896,13161.308452589998,25358.147554590003,53316.48161544001 2025-08-30,12:44:58.000,242,11046119,5645,0,1756557897,13161.274771039993,32743.781873400003,53316.4327056 2025-08-30,12:44:59.000,242,11046172,5285,0,1756557898,13161.308452589998,33666.957085589995,53316.45366696 2025-08-30,12:45:00.000,242,11046146,5085,0,1756557899,13161.315188899993,33205.394151450004,53316.5025768 2025-08-30,12:45:01.000,242,11046154,5245,0,1756557900,13161.342134140003,25819.79507829,53316.47462832 2025-08-30,12:45:02.000,242,11046167,5645,0,1756557901,13161.328661519998,35513.42029605,53316.47462832 2025-08-30,12:45:03.000,242,11046169,5684,0,1756557902,13161.335397829993,27666.237141360005,53316.4327056 2025-08-30,12:45:04.000,242,11046127,5645,0,1756557903,13161.375815689993,34590.259182120004,53316.4327056 2025-08-30,12:45:05.000,242,11046139,5565,0,1756557904,13161.315188899993,28589.496943110003,53316.52353816 2025-08-30,12:45:06.000,242,11046186,5165,0,1756557905,13161.335397829993,29051.17266333,53316.488602560006 2025-08-30,12:45:07.000,242,11046183,5805,0,1756557906,13161.348870449998,27666.44156613,53316.45366696 2025-08-30,12:45:08.000,242,11046145,5684,0,1756557907,13161.308452589998,27666.44156613,53316.54449952 2025-08-30,12:45:09.000,242,11046184,5245,0,1756557908,13161.308452589998,29051.257252890005,53316.52353816 2025-08-30,12:45:10.000,242,11046186,5285,0,1756557909,13161.308452589998,31820.839282500005,53316.57943512001 2025-08-30,12:45:11.000,242,11046177,5605,0,1756557910,13161.261298420002,30897.671119439998,53316.55847376001 2025-08-30,12:45:12.000,242,11046231,5884,0,1756557911,13161.261298420002,28589.764810049994,53316.50956392001 2025-08-30,12:45:13.000,242,11046200,5245,0,1756557912,13161.254562109993,27666.561401340005,53316.50956392001 2025-08-30,12:45:14.000,242,11046140,5325,0,1756557913,13161.234353179992,30897.776856390003,53316.53052528001 2025-08-30,12:45:15.000,242,11046190,5125,0,1756557914,13161.187199009997,33205.77480447,53316.516551040004 2025-08-30,12:45:16.000,242,11046194,5285,0,1756557915,13161.113099599992,32282.592543150007,53316.537512400006 2025-08-30,12:45:17.000,242,11046075,5565,0,1756557916,13161.072681739992,31821.001412490004,53316.516551040004 2025-08-30,12:45:18.000,242,11046187,5605,0,1756557917,13161.032263879992,27666.575499600003,53316.59340936 2025-08-30,12:45:19.000,242,11046172,5005,0,1756557918,13160.971637089991,29051.362989839996,53316.52353816 2025-08-30,12:45:20.000,242,11046199,5485,0,1756557919,13160.951428159991,29512.975267889997,53316.55847376001 2025-08-30,12:45:21.000,242,11046233,5565,0,1756557920,13160.911010299991,29974.55934942,53316.52353816 2025-08-30,12:45:22.000,242,11046163,5485,0,1756557921,13160.890801369991,26281.75981284,53316.516551040004 2025-08-30,12:45:23.000,242,11046199,5645,0,1756557922,13160.890801369991,30897.713414219994,53316.55148664 2025-08-30,12:45:24.000,242,11046222,5485,0,1756557923,13160.850383509991,31820.916822929998,53316.467641200004 2025-08-30,12:45:25.000,242,11046195,5765,0,1756557924,13160.843647199996,30897.692266829996,53316.48161544001 2025-08-30,12:45:26.000,242,11046161,5565,0,1756557925,13160.83691089,27204.892730249994,53316.46065408001 2025-08-30,12:45:27.000,242,11046143,5765,0,1756557926,13160.843647199996,33205.66906751999,53316.44667984 2025-08-30,12:45:28.000,242,11046192,5205,0,1756557927,13160.81670196,26281.647026759994,53316.43969272001 2025-08-30,12:45:29.000,242,11046188,5165,0,1756557928,13160.78975671999,30436.122283560006,53316.38379576 2025-08-30,12:45:30.000,242,11046181,5525,0,1756557929,13160.7762841,30897.727512480007,53316.40475712 2025-08-30,12:45:31.000,242,11046135,5725,0,1756557930,13160.7762841,22127.235212130006,53316.36283440001 2025-08-30,12:45:32.000,242,11046202,5285,0,1756557931,13160.76954778999,23512.100242800007,53316.4327056 2025-08-30,12:45:33.000,242,11046169,5525,0,1756557932,13160.722393619995,27204.935025030005,53316.39078288001 2025-08-30,12:45:34.000,242,11046125,5765,0,1756557933,13160.73586624,31359.367987050005,53316.39777 2025-08-30,12:45:35.000,242,11046165,5405,0,1756557934,13160.73586624,27204.9984672,53316.4327056 2025-08-30,12:45:36.000,242,11046178,5205,0,1756557935,13160.71565731,25820.189829569994,53316.33488592 2025-08-30,12:45:37.000,242,11046215,5725,0,1756557936,13160.71565731,27666.638941769997,53316.31392456001 2025-08-30,12:45:38.000,242,11046191,5684,0,1756557937,13160.69544838,29974.643938980007,53316.41174424001 2025-08-30,12:45:39.000,242,11046206,5044,0,1756557938,13160.702184689995,26281.837353270006,53316.36283440001 2025-08-30,12:45:40.000,242,11046157,5684,0,1756557939,13160.72912992999,31359.544215300004,53316.320911680006 2025-08-30,12:45:41.000,242,11046208,5285,0,1756557940,13160.70892099999,30436.277364420006,53316.34187304001 2025-08-30,12:45:42.000,242,11046225,5805,0,1756557941,13160.71565731,30436.319659200002,53316.29296320001 2025-08-30,12:45:43.000,242,11046133,5525,0,1756557942,13160.702184689995,25820.344910429994,53316.44667984 2025-08-30,12:45:44.000,242,11045967,5805,0,1756557943,13160.69544838,29974.749675929997,53316.299950320004 2025-08-30,12:45:45.000,242,11046158,4925,0,1756557944,13160.681975759995,29513.172643529993,53316.29296320001 2025-08-30,12:45:46.000,242,11046222,5365,0,1756557945,13160.621348969995,31821.20583726,53316.29296320001 2025-08-30,12:45:47.000,242,11046193,5684,0,1756557946,13160.64829420999,31359.621755729997,53316.3278988 2025-08-30,12:45:48.000,242,11046153,5925,0,1756557947,13160.63482159,32282.874508349996,53316.37680864 2025-08-30,12:45:49.000,242,11046151,5525,0,1756557948,13160.661766829995,31359.614706599998,53316.33488592 2025-08-30,12:45:50.000,242,11046167,5525,0,1756557949,13160.601140039995,26281.992434130007,53316.28597608 2025-08-30,12:45:51.000,242,11046148,5044,0,1756557950,13160.67523945,31359.57241182,53316.35584728 2025-08-30,12:45:52.000,242,11046175,5525,0,1756557951,13160.71565731,32744.395147710005,53316.36283440001 2025-08-30,12:45:53.000,242,11046189,5645,0,1756557952,13160.67523945,25358.746730640007,53316.320911680006 2025-08-30,12:45:54.000,242,11046201,5805,0,1756557953,13160.722393619995,36898.90565016,53316.26501472 2025-08-30,12:45:55.000,242,11046169,5765,0,1756557954,13160.74933885999,31359.685197900006,53316.299950320004 2025-08-30,12:45:56.000,242,11046160,5125,0,1756557955,13160.78975671999,30898.11521463,53316.38379576 2025-08-30,12:45:57.000,242,11046176,5165,0,1756557956,13160.803229339996,30898.051772460007,53316.27898896 2025-08-30,12:45:58.000,242,11046177,5765,0,1756557957,13160.83691089,31821.248132039997,53316.29296320001 2025-08-30,12:45:59.000,242,11046165,5765,0,1756557958,13160.890801369991,36898.940895809996,53316.39777 2025-08-30,12:46:00.000,242,11046156,5165,0,1756557959,13160.91774661,26743.67520348,53316.369821520006 2025-08-30,12:46:01.000,242,11046122,5005,0,1756557960,13160.944691849996,32282.937950520005,53316.29296320001 2025-08-30,12:46:02.000,242,11046201,5765,0,1756557961,13160.924482919996,32744.585474220003,53316.39777 2025-08-30,12:46:03.000,242,11046176,5245,0,1756557962,13160.998582330001,26743.7034,53316.33488592 2025-08-30,12:46:04.000,242,11046171,5925,0,1756557963,13160.998582330001,28590.131364810004,53316.348860160004 2025-08-30,12:46:05.000,242,11046164,5325,0,1756557964,13160.985109709996,25358.951155410003,53316.36283440001 2025-08-30,12:46:06.000,242,11046118,5245,0,1756557965,13161.059209120001,32283.050736599995,53316.36283440001 2025-08-30,12:46:07.000,242,11046154,5245,0,1756557966,13161.045736499997,29975.003444610003,53316.348860160004 2025-08-30,12:46:08.000,242,11046177,5765,0,1756557967,13161.032263879992,28128.617774579994,53316.43969272001 2025-08-30,12:46:09.000,242,11046180,5605,0,1756557968,13161.018791260001,29051.78593764,53316.348860160004 2025-08-30,12:46:10.000,242,11046171,5725,0,1756557969,13160.985109709996,33667.86642336,53316.41174424001 2025-08-30,12:46:11.000,242,11046185,5645,0,1756557970,13160.991846019991,27667.033693050005,53316.369821520006 2025-08-30,12:46:12.000,242,11046179,5645,0,1756557971,13161.005318639996,30898.263246360002,53316.44667984 2025-08-30,12:46:13.000,242,11046226,5245,0,1756557972,13160.931219229991,27667.012545660007,53316.31392456001 2025-08-30,12:46:14.000,242,11046224,5325,0,1756557973,13160.863856129996,29051.79298677,53316.33488592 2025-08-30,12:46:15.000,242,11046201,5565,0,1756557974,13160.89753768,28128.660069360005,53316.37680864 2025-08-30,12:46:16.000,242,11046228,5125,0,1756557975,13160.850383509991,29975.010493740003,53316.39777 2025-08-30,12:46:17.000,242,11046177,5485,0,1756557976,13160.850383509991,26743.773891300007,53316.467641200004 2025-08-30,12:46:18.000,242,11046172,5085,0,1756557977,13160.80996564999,27666.998447399994,53316.37680864 2025-08-30,12:46:19.000,242,11046190,5445,0,1756557978,13160.83017457999,29051.80708503,53316.43969272001 2025-08-30,12:46:20.000,242,11046168,5085,0,1756557979,13160.79649303,27667.054840440003,53316.299950320004 2025-08-30,12:46:21.000,242,11046223,5525,0,1756557980,13160.75607517,26743.809136950003,53316.348860160004 2025-08-30,12:46:22.000,242,11046203,5565,0,1756557981,13160.742602549995,27205.343874569997,53316.33488592 2025-08-30,12:46:23.000,242,11046168,5485,0,1756557982,13160.762811479995,26743.731596519996,53316.348860160004 2025-08-30,12:46:24.000,242,11046137,6005,0,1756557983,13160.75607517,27667.005496529993,53316.369821520006 2025-08-30,12:46:25.000,242,11046193,5645,0,1756557984,13160.823438269996,26743.773891300007,53316.348860160004 2025-08-30,12:46:26.000,242,11046212,5285,0,1756557985,13160.863856129996,26282.112269339996,53316.40475712 2025-08-30,12:46:27.000,242,11046213,5645,0,1756557986,13160.911010299991,32744.550228570006,53316.39777 2025-08-30,12:46:28.000,242,11046155,5684,0,1756557987,13160.87732875,26743.632908700005,53316.39777 2025-08-30,12:46:29.000,242,11046135,5405,0,1756557988,13160.958164470001,27205.273383270003,53316.39777 2025-08-30,12:46:30.000,242,11046181,5645,0,1756557989,13161.005318639996,27205.29453066,53316.38379576 2025-08-30,12:46:31.000,242,11046133,5805,0,1756557990,13161.032263879992,32282.98729443,53316.348860160004 2025-08-30,12:46:32.000,242,11046107,5684,0,1756557991,13161.092890669992,20742.835424040008,53316.3278988 2025-08-30,12:46:33.000,242,11046195,5645,0,1756557992,13161.146781149997,33667.8523251,53316.38379576 2025-08-30,12:46:34.000,242,11046231,5684,0,1756557993,13161.180462700002,28128.56843067,53316.38379576 2025-08-30,12:46:35.000,242,11046197,5445,0,1756557994,13161.193935319992,31359.819131369994,53316.41174424001 2025-08-30,12:46:36.000,242,11046195,5684,0,1756557995,13161.187199009997,25358.958204540002,53316.418731360005 2025-08-30,12:46:37.000,242,11046174,5005,0,1756557996,13161.180462700002,25820.535236940006,53316.418731360005 2025-08-30,12:46:38.000,242,11046141,5725,0,1756557997,13161.173726389992,30436.566378749994,53316.418731360005 2025-08-30,12:46:39.000,242,11046203,5765,0,1756557998,13161.160253770002,33206.24004705,53316.41174424001 2025-08-30,12:46:40.000,242,11046196,5205,0,1756557999,13161.241089490002,29513.42641221,53316.418731360005 2025-08-30,12:46:41.000,242,11046190,5405,0,1756558000,13161.281507350002,29051.835281549997,53316.48161544001 2025-08-30,12:46:42.000,242,11046171,5605,0,1756558001,13161.268034729997,33667.965111180005,53316.43969272001 2025-08-30,12:46:43.000,242,11046151,5684,0,1756558002,13161.241089490002,26282.23210455,53316.5025768 2025-08-30,12:46:44.000,242,11046125,5925,0,1756558003,13161.241089490002,28590.251200020008,53316.49558968 2025-08-30,12:46:45.000,242,11046232,5205,0,1756558004,13161.254562109993,29975.080985039996,53316.54449952 2025-08-30,12:46:46.000,242,11046165,5725,0,1756558005,13161.227616869997,29975.003444610003,53316.5025768 2025-08-30,12:46:47.000,242,11046183,5765,0,1756558006,13161.200671630002,28128.624823709994,53316.56546088 2025-08-30,12:46:48.000,242,11046133,5485,0,1756558007,13161.133308529992,30898.249148100003,53316.537512400006 2025-08-30,12:46:49.000,242,11046232,5125,0,1756558008,13161.133308529992,32283.043687469995,53316.49558968 2025-08-30,12:46:50.000,242,11046191,5645,0,1756558009,13161.113099599992,34129.372964459995,53316.54449952 2025-08-30,12:46:51.000,242,11046153,5725,0,1756558010,13161.072681739992,29974.841314620004,53316.586422240005 2025-08-30,12:46:52.000,242,11046196,5085,0,1756558011,13161.052472809992,30436.474740060003,53316.54449952 2025-08-30,12:46:53.000,242,11046165,5565,0,1756558012,13160.991846019991,27205.195842839996,53316.49558968 2025-08-30,12:46:54.000,242,11046216,5405,0,1756558013,13160.951428159991,32744.374000320007,53316.60039648 2025-08-30,12:46:55.000,242,11046131,5725,0,1756558014,13160.904273989996,24435.458732369996,53316.59340936 2025-08-30,12:46:56.000,242,11046183,5765,0,1756558015,13160.870592439991,22589.066013210002,53316.57943512001 2025-08-30,12:46:57.000,242,11046156,5325,0,1756558016,13160.85711982,28128.279416339996,53316.60738360001 2025-08-30,12:46:58.000,242,11046162,5205,0,1756558017,13160.823438269996,32282.705329229997,53316.55148664 2025-08-30,12:46:59.000,242,11046169,5565,0,1756558018,13160.823438269996,36898.72237278,53316.62135784 2025-08-30,12:47:00.000,242,11046222,5285,0,1756558019,13160.79649303,28128.25121982,53316.572448 2025-08-30,12:47:01.000,242,11046167,5765,0,1756558020,13160.74933885999,29051.412333750006,53316.59340936 2025-08-30,12:47:02.000,242,11046143,5805,0,1756558021,13160.71565731,29974.54525116,53316.62834496001 2025-08-30,12:47:03.000,242,11046139,5565,0,1756558022,13160.70892099999,32744.106133380003,53316.62834496001 2025-08-30,12:47:04.000,242,11046129,5965,0,1756558023,13160.68871206999,30897.63587379,53316.66328056 2025-08-30,12:47:05.000,242,11046123,5765,0,1756558024,13160.621348969995,29051.207908979995,53316.656293440006 2025-08-30,12:47:06.000,242,11046174,5245,0,1756558025,13160.621348969995,27204.82223895,53316.67026768 2025-08-30,12:47:07.000,242,11046152,5044,0,1756558026,13160.58766741999,29974.361973780004,53316.60039648 2025-08-30,12:47:08.000,242,11046047,5725,0,1756558027,13160.5741948,28589.574483539996,53316.62135784 2025-08-30,12:47:09.000,242,11046149,5684,0,1756558028,13160.55398587,31820.74059468,53316.60039648 2025-08-30,12:47:10.000,242,11046149,5925,0,1756558029,13160.54724955999,30897.537185969995,53316.64930632001 2025-08-30,12:47:11.000,242,11046106,5165,0,1756558030,13160.55398587,31359.184709670008,53316.62135784 2025-08-30,12:47:12.000,242,11046154,5205,0,1756558031,13160.56745848999,31359.184709670008,53316.67026768 2025-08-30,12:47:13.000,242,11046123,5925,0,1756558032,13160.55398587,29974.347875520005,53316.656293440006 2025-08-30,12:47:14.000,242,11046157,5725,0,1756558033,13160.5741948,29512.707400950007,53316.62135784 2025-08-30,12:47:15.000,242,11046139,5565,0,1756558034,13160.61461266,30897.508989449998,53316.67725480001 2025-08-30,12:47:16.000,242,11046182,5165,0,1756558035,13160.63482159,29974.361973780004,53316.62135784 2025-08-30,12:47:17.000,242,11046197,5805,0,1756558036,13160.681975759995,29974.376072040002,53316.586422240005 2025-08-30,12:47:18.000,242,11046158,5205,0,1756558037,13160.71565731,28589.581532669996,53316.53052528001 2025-08-30,12:47:19.000,242,11046179,5565,0,1756558038,13160.73586624,29974.333777260006,53316.586422240005 2025-08-30,12:47:20.000,242,11046186,5325,0,1756558039,13160.74933885999,29051.123319420003,53316.59340936 2025-08-30,12:47:21.000,242,11046142,5165,0,1756558040,13160.7762841,31820.825184240006,53316.56546088 2025-08-30,12:47:22.000,242,11046171,5725,0,1756558041,13160.803229339996,31359.156513149996,53316.59340936 2025-08-30,12:47:23.000,242,11046180,5205,0,1756558042,13160.863856129996,31359.156513149996,53316.61437072 2025-08-30,12:47:24.000,242,11046084,5245,0,1756558043,13160.911010299991,31359.128316629998,53316.60738360001 2025-08-30,12:47:25.000,242,11046159,5684,0,1756558044,13160.89753768,25819.900815240006,53316.635332080004 2025-08-30,12:47:26.000,242,11046112,5445,0,1756558045,13160.911010299991,30897.50194032,53316.62834496001 2025-08-30,12:47:27.000,242,11046185,5725,0,1756558046,13160.951428159991,29512.721499210005,53316.66328056 2025-08-30,12:47:28.000,242,11046227,5845,0,1756558047,13160.944691849996,27204.68125635,53316.635332080004 2025-08-30,12:47:29.000,242,11046157,5805,0,1756558048,13161.012054949992,25358.246242409994,53316.66328056 2025-08-30,12:47:30.000,242,11046158,5285,0,1756558049,13161.005318639996,33205.492839269995,53316.67026768 2025-08-30,12:47:31.000,242,11046146,5365,0,1756558050,13161.059209120001,27204.603715920006,53316.64930632001 2025-08-30,12:47:32.000,242,11046158,5245,0,1756558051,13161.059209120001,29974.263285959998,53316.67725480001 2025-08-30,12:47:33.000,242,11046144,5125,0,1756558052,13161.092890669992,26743.04078178,53316.73315176 2025-08-30,12:47:34.000,242,11046122,5565,0,1756558053,13161.106363289997,30897.410301630007,53316.73315176 2025-08-30,12:47:35.000,242,11046080,5325,0,1756558054,13161.106363289997,30897.46669467,53316.71917752 2025-08-30,12:47:36.000,242,11046154,5445,0,1756558055,13161.106363289997,26281.513093290007,53316.684241920004 2025-08-30,12:47:37.000,242,11046151,5805,0,1756558056,13161.193935319992,26281.449651119998,53316.7121904 2025-08-30,12:47:38.000,242,11046117,5765,0,1756558057,13161.234353179992,28127.800075499996,53316.67725480001 2025-08-30,12:47:39.000,242,11046134,5565,0,1756558058,13161.261298420002,30435.833269230003,53316.754113120005 2025-08-30,12:47:40.000,242,11046123,5525,0,1756558059,13161.274771039993,37821.47463717,53316.77507448001 2025-08-30,12:47:41.000,242,11046184,5285,0,1756558060,13495.826870879995,26281.386208950003,53316.74712600001 2025-08-30,12:47:42.000,242,11046145,5845,0,1756558061,13161.342134140003,29974.263285959998,53316.7820616 2025-08-30,12:47:43.000,242,11046089,5605,0,1756558062,13161.402760929988,27666.258288750003,53316.73315176 2025-08-30,12:47:44.000,242,11046143,5684,0,1756558063,13161.443178789988,28127.842370280006,53316.74013888 2025-08-30,12:47:45.000,242,11046105,5765,0,1756558064,13161.476860339993,32282.296479690005,53316.73315176 2025-08-30,12:47:46.000,242,11046132,5285,0,1756558065,13161.503805579989,32743.922856000005,53316.76110024 2025-08-30,12:47:47.000,242,11046141,5565,0,1756558066,13161.530750819999,31359.064874460004,53316.78904872 2025-08-30,12:47:48.000,242,11046105,5884,0,1756558067,13161.557696059994,31820.698299900003,53316.754113120005 2025-08-30,12:47:49.000,242,11046069,5605,0,1756558068,13161.591377609999,31359.212906190005,53316.76808736 2025-08-30,12:47:50.000,242,11046106,5285,0,1756558069,13161.618322849994,28128.004500270006,53316.76808736 2025-08-30,12:47:51.000,242,11046104,5285,0,1756558070,13161.60485022999,37360.02448911,53316.77507448001 2025-08-30,12:47:52.000,242,11046105,5525,0,1756558071,13161.631795469999,29051.264302020005,53316.79603584001 2025-08-30,12:47:53.000,242,11046061,5605,0,1756558072,13161.618322849994,25820.027699579994,53316.754113120005 2025-08-30,12:47:54.000,242,11046142,5445,0,1756558073,13161.64526808999,28589.616778320007,53316.872894160006 2025-08-30,12:47:55.000,242,11046061,5725,0,1756558074,13161.618322849994,24896.824290870005,53316.76808736 2025-08-30,12:47:56.000,242,11046105,5405,0,1756558075,13161.64526808999,30897.713414219994,53316.81001008 2025-08-30,12:47:57.000,242,11046124,5365,0,1756558076,13161.66547701999,25820.084092620004,53316.872894160006 2025-08-30,12:47:58.000,242,11046151,5765,0,1756558077,13161.678949639994,29512.94707137,53316.83795856 2025-08-30,12:47:59.000,242,11046175,5684,0,1756558078,13161.672213329999,28128.06089331,53316.85891992 2025-08-30,12:48:00.000,242,11046200,5165,0,1756558079,13161.62505915999,29512.820187029996,53316.85891992 2025-08-30,12:48:01.000,242,11046149,5725,0,1756558080,13161.60485022999,30436.037694,53316.83097144 2025-08-30,12:48:02.000,242,11046202,5005,0,1756558081,13161.577904989994,28589.623827450007,53316.81001008 2025-08-30,12:48:03.000,242,11046151,5605,0,1756558082,13161.544223439989,31820.832233370005,53316.90782976 2025-08-30,12:48:04.000,242,11046163,5725,0,1756558083,13161.503805579989,30897.551284229994,53316.87988128 2025-08-30,12:48:05.000,242,11046182,4965,0,1756558084,13161.443178789988,25819.97835567,53316.803022960004 2025-08-30,12:48:06.000,242,11046151,5645,0,1756558085,13161.362343069988,30897.572431620007,53316.81699720001 2025-08-30,12:48:07.000,242,11046148,5205,0,1756558086,13161.254562109993,29051.116270290004,53316.83795856 2025-08-30,12:48:08.000,242,11046148,5165,0,1756558087,13161.193935319992,26743.111273079994,53316.7820616 2025-08-30,12:48:09.000,242,11046194,5085,0,1756558088,13161.119835910002,29051.059877249994,53316.851932800004 2025-08-30,12:48:10.000,242,11046148,5285,0,1756558089,13161.052472809992,30435.86146575,53316.85891992 2025-08-30,12:48:11.000,242,11046186,5405,0,1756558090,13161.005318639996,29050.98938595,53316.754113120005 2025-08-30,12:48:12.000,242,11046131,5485,0,1756558091,13160.985109709996,28589.37005877,53316.7820616 2025-08-30,12:48:13.000,242,11046123,5605,0,1756558092,13160.91774661,29050.98233682,53316.7121904 2025-08-30,12:48:14.000,242,11046174,5605,0,1756558093,13160.850383509991,28127.708436810004,53316.705203280006 2025-08-30,12:48:15.000,242,11046135,5605,0,1756558094,13160.85711982,29512.495927049997,53316.76110024 2025-08-30,12:48:16.000,242,11046053,5684,0,1756558095,13160.79649303,29974.08705771,53316.684241920004 2025-08-30,12:48:17.000,242,11046133,5725,0,1756558096,13160.73586624,25819.689341339996,53316.684241920004 2025-08-30,12:48:18.000,242,11046091,5565,0,1756558097,13160.742602549995,27204.469782450004,53316.62834496001 2025-08-30,12:48:19.000,242,11046063,5405,0,1756558098,13160.76954778999,34590.10410126,53316.56546088 2025-08-30,12:48:20.000,242,11046119,5684,0,1756558099,13160.79649303,27204.533224619998,53316.62834496001 2025-08-30,12:48:21.000,242,11046085,5684,0,1756558100,13160.83017457999,30435.727532279998,53316.59340936 2025-08-30,12:48:22.000,242,11046095,5725,0,1756558101,13160.843647199996,35513.30750997001,53316.62135784 2025-08-30,12:48:23.000,242,11046040,5005,0,1756558102,13160.863856129996,34128.60460929001,53316.656293440006 2025-08-30,12:48:24.000,242,11046052,5405,0,1756558103,13160.951428159991,30897.459645540002,53316.62135784 2025-08-30,12:48:25.000,242,11046241,5605,0,1756558104,13161.018791260001,32743.929905130004,53316.656293440006 2025-08-30,12:48:26.000,242,11046318,5085,0,1756558105,13161.025527569996,35513.62472082001,53316.55148664 2025-08-30,12:48:27.000,242,11046331,5765,0,1756558106,13161.113099599992,27666.420418740003,53316.60738360001 2025-08-30,12:48:28.000,242,11046295,5525,0,1756558107,13161.187199009997,35975.272244520005,53316.60039648 2025-08-30,12:48:29.000,242,11046278,5485,0,1756558108,13161.220880560002,29974.57344768,53316.55847376001 2025-08-30,12:48:30.000,242,11046327,5845,0,1756558109,13161.294979969993,30897.748659870005,53316.52353816 2025-08-30,12:48:31.000,242,11046340,5085,0,1756558110,13161.342134140003,25358.598698910006,53316.60039648 2025-08-30,12:48:32.000,242,11046297,5765,0,1756558111,13161.402760929988,31359.537166170005,53316.572448 2025-08-30,12:48:33.000,242,11046303,5565,0,1756558112,13161.375815689993,28128.342858510005,53316.586422240005 2025-08-30,12:48:34.000,242,11046377,5765,0,1756558113,13161.409497239998,28590.00448047,53316.61437072 2025-08-30,12:48:35.000,242,11046256,5165,0,1756558114,13161.436442479993,29974.827216360005,53316.62834496001 2025-08-30,12:48:36.000,242,11046314,5245,0,1756558115,13161.416233549993,29051.673151559997,53316.586422240005 2025-08-30,12:48:37.000,242,11046338,5165,0,1756558116,13161.476860339993,27205.224039360008,53316.62834496001 2025-08-30,12:48:38.000,242,11046321,5485,0,1756558117,13161.510541889998,31821.35386899,53316.60738360001 2025-08-30,12:48:39.000,242,11046285,5245,0,1756558118,13161.490332959998,31359.713394420003,53316.635332080004 2025-08-30,12:48:40.000,242,11046303,5684,0,1756558119,13161.422969859988,30436.615722660004,53316.572448 2025-08-30,12:48:41.000,242,11046332,5125,0,1756558120,13161.369079379998,30436.573427879994,53316.60738360001 2025-08-30,12:48:42.000,242,11046353,5645,0,1756558121,13161.362343069988,25820.556384330004,53316.62135784 2025-08-30,12:48:43.000,242,11046288,5205,0,1756558122,13161.315188899993,29513.398215690002,53316.60738360001 2025-08-30,12:48:44.000,242,11046270,5365,0,1756558123,13161.247825799997,29051.78593764,53316.57943512001 2025-08-30,12:48:45.000,242,11046303,5725,0,1756558124,13161.173726389992,28590.19480698,53316.56546088 2025-08-30,12:48:46.000,242,11046290,5205,0,1756558125,13161.099626980002,27205.393218480007,53316.46065408001 2025-08-30,12:48:47.000,242,11046314,5245,0,1756558126,13161.039000190001,30898.213902450007,53316.5025768 2025-08-30,12:48:48.000,242,11046335,5765,0,1756558127,13161.032263879992,21204.468849480007,53316.47462832 2025-08-30,12:48:49.000,242,11046332,5205,0,1756558128,13160.890801369991,30898.12931289,53316.50956392001 2025-08-30,12:48:50.000,242,11046305,5525,0,1756558129,13160.89753768,28590.096119160007,53316.42571848 2025-08-30,12:48:51.000,242,11046316,5125,0,1756558130,13160.81670196,27666.857464800007,53316.46065408001 2025-08-30,12:48:52.000,242,11046300,5245,0,1756558131,13160.762811479995,27205.273383270003,53316.37680864 2025-08-30,12:48:53.000,242,11046331,5605,0,1756558132,13160.681975759995,30898.016526809995,53316.40475712 2025-08-30,12:48:54.000,242,11046312,5165,0,1756558133,13160.63482159,29051.567414610006,53316.30693744 2025-08-30,12:48:55.000,242,11046331,5645,0,1756558134,13160.601140039995,27205.054860239994,53316.39078288001 2025-08-30,12:48:56.000,242,11046310,5245,0,1756558135,13160.56745848999,25820.175731309995,53316.38379576 2025-08-30,12:48:57.000,242,11046281,5884,0,1756558136,13160.52704062999,28128.2230233,53316.299950320004 2025-08-30,12:48:58.000,242,11046301,5805,0,1756558137,13160.49335908,24896.965273470007,53316.30693744 2025-08-30,12:48:59.000,242,11046294,5245,0,1756558138,13160.46641383999,25358.570502389994,53316.29296320001 2025-08-30,12:49:00.000,242,11046301,5725,0,1756558139,13160.432732289999,27666.505008299995,53316.21610488 2025-08-30,12:49:01.000,242,11046330,5245,0,1756558140,13160.392314429999,26281.766861969998,53316.181169280004 2025-08-30,12:49:02.000,242,11046280,5205,0,1756558141,13160.372105499999,31820.945019449995,53316.14623368001 2025-08-30,12:49:03.000,242,11046279,5925,0,1756558142,13160.324951329989,29974.531152900003,53316.083349600005 2025-08-30,12:49:04.000,242,11046285,5965,0,1756558143,13160.331687639999,30897.734561610006,53316.09033672 2025-08-30,12:49:05.000,242,11046295,5565,0,1756558144,13160.311478709998,23973.768913890002,53316.11129808 2025-08-30,12:49:06.000,242,11046342,5325,0,1756558145,13160.324951329989,30436.079988779995,53316.04142688 2025-08-30,12:49:07.000,242,11046297,5725,0,1756558146,13160.277797159993,28589.659073100003,53316.05540112001 2025-08-30,12:49:08.000,242,11046342,4965,0,1756558147,13160.264324539989,31359.212906190005,53316.02046552 2025-08-30,12:49:09.000,242,11046295,5525,0,1756558148,13160.237379299993,32282.465658810004,53315.985529920006 2025-08-30,12:49:10.000,242,11046322,5285,0,1756558149,13160.250851919998,32744.063838600006,53316.02046552 2025-08-30,12:49:11.000,242,11046344,5445,0,1756558150,13160.223906679988,32282.423364029994,53315.92963296 2025-08-30,12:49:12.000,242,11046348,5285,0,1756558151,13160.230642989998,29051.17266333,53315.89469736 2025-08-30,12:49:13.000,242,11046411,5684,0,1756558152,13160.271060849998,29512.77084312,53315.92264584 2025-08-30,12:49:14.000,242,11046347,5725,0,1756558153,13160.244115609989,31359.135365759998,53315.92264584 2025-08-30,12:49:15.000,242,11046287,5845,0,1756558154,13160.237379299993,32282.254184909994,53315.9436072 2025-08-30,12:49:16.000,242,11046295,5405,0,1756558155,13160.237379299993,28127.877615930003,53315.92264584 2025-08-30,12:49:17.000,242,11046298,5285,0,1756558156,13160.230642989998,26742.998487000004,53315.90168448 2025-08-30,12:49:18.000,242,11046340,5165,0,1756558157,13160.210434059998,28127.715485940003,53315.817839040006 2025-08-30,12:49:19.000,242,11046315,5805,0,1756558158,13160.244115609989,32282.141398830005,53315.90867160001 2025-08-30,12:49:20.000,242,11046326,5125,0,1756558159,13160.298006089994,28127.666142029993,53315.83880040001 2025-08-30,12:49:21.000,242,11046285,5684,0,1756558160,13160.298006089994,29050.82020683,53315.866748880006 2025-08-30,12:49:22.000,242,11046286,5245,0,1756558161,13160.277797159993,30435.55835316,53315.85277464 2025-08-30,12:49:23.000,242,11046337,5645,0,1756558162,13160.237379299993,30435.494910990004,53315.85277464 2025-08-30,12:49:24.000,242,11046358,5365,0,1756558163,13160.210434059998,30435.501960120004,53315.817839040006 2025-08-30,12:49:25.000,242,11046295,5965,0,1756558164,13160.230642989998,30897.078992519993,53315.83880040001 2025-08-30,12:49:26.000,242,11046307,5765,0,1756558165,13160.223906679988,29512.256256630004,53315.81085192001 2025-08-30,12:49:27.000,242,11046291,5765,0,1756558166,13160.223906679988,29050.573487279995,53315.76194208 2025-08-30,12:49:28.000,242,11046303,5645,0,1756558167,13160.223906679988,29050.545290759997,53315.796877680004 2025-08-30,12:49:29.000,242,11046283,5645,0,1756558168,13160.190225129998,32743.365974729997,53315.72700648 2025-08-30,12:49:30.000,242,11046283,5725,0,1756558169,13160.176752509993,29050.481848590003,53315.78989056001 2025-08-30,12:49:31.000,242,11046294,5085,0,1756558170,13160.149807269998,30435.23409318,53315.845787520004 2025-08-30,12:49:32.000,242,11046300,5285,0,1756558171,13160.116125719993,31358.388157980007,53315.678096640004 2025-08-30,12:49:33.000,242,11046260,5365,0,1756558172,13160.116125719993,29050.37611164,53315.796877680004 2025-08-30,12:49:34.000,242,11046302,5285,0,1756558173,13160.102653100002,31358.359961459995,53315.74098072001 2025-08-30,12:49:35.000,242,11046275,5765,0,1756558174,13160.089180479998,28588.784980979995,53315.70604512 2025-08-30,12:49:36.000,242,11046319,5565,0,1756558175,13160.102653100002,29973.537225570006,53315.70604512 2025-08-30,12:49:37.000,242,11046355,5805,0,1756558176,13160.095916789993,30896.712437759998,53315.69207088001 2025-08-30,12:49:38.000,242,11046358,5125,0,1756558177,13160.116125719993,30896.782929060006,53315.65713528 2025-08-30,12:49:39.000,242,11046318,5325,0,1756558178,13160.109389409998,32281.528124520002,53315.69207088001 2025-08-30,12:49:40.000,242,11046294,5165,0,1756558179,13160.136334649993,23972.81728134,53315.72001936001 2025-08-30,12:49:41.000,242,11046359,5565,0,1756558180,13160.102653100002,26742.42045834,53315.76194208 2025-08-30,12:49:42.000,242,11046309,5845,0,1756558181,13160.109389409998,30896.789978190005,53315.67110952001 2025-08-30,12:49:43.000,242,11046309,5565,0,1756558182,13160.149807269998,29512.058880990007,53315.70604512 2025-08-30,12:49:44.000,242,11046268,5485,0,1756558183,13160.136334649993,30896.909813399994,53315.71303224 2025-08-30,12:49:45.000,242,11046306,5445,0,1756558184,13160.163279889988,35512.88456217,53315.69207088001 2025-08-30,12:49:46.000,242,11046327,6005,0,1756558185,13160.203697749988,23049.74075697,53315.69207088001 2025-08-30,12:49:47.000,242,11046311,5565,0,1756558186,13160.203697749988,28588.961209229994,53315.67110952001 2025-08-30,12:49:48.000,242,11046322,5245,0,1756558187,13160.237379299993,29512.171667069997,53315.67110952001 2025-08-30,12:49:49.000,242,11046311,5525,0,1756558188,13160.244115609989,29973.734601210002,53315.678096640004 2025-08-30,12:49:50.000,242,11046347,5765,0,1756558189,13160.277797159993,28127.334832919994,53315.65713528 2025-08-30,12:49:51.000,242,11046327,5485,0,1756558190,13160.250851919998,27204.216013769998,53315.72700648 2025-08-30,12:49:52.000,242,11046334,5285,0,1756558191,13160.271060849998,27204.244210289995,53315.678096640004 2025-08-30,12:49:53.000,242,11046304,5245,0,1756558192,13160.264324539989,27204.293554200005,53315.6641224 2025-08-30,12:49:54.000,242,11046265,5925,0,1756558193,13160.264324539989,29050.636929450004,53315.70604512 2025-08-30,12:49:55.000,242,11046359,5565,0,1756558194,13160.223906679988,30897.093090780007,53315.678096640004 2025-08-30,12:49:56.000,242,11046322,5285,0,1756558195,13160.210434059998,30897.029648609998,53315.6641224 2025-08-30,12:49:57.000,242,11046366,5005,0,1756558196,13160.163279889988,32281.88058102,53315.64316104001 2025-08-30,12:49:58.000,242,11046334,5205,0,1756558197,13160.176752509993,30897.036697739997,53315.70604512 2025-08-30,12:49:59.000,242,11046291,5525,0,1756558198,13160.143070959988,31820.218959060003,53315.650148160006 2025-08-30,12:50:00.000,242,11046332,5245,0,1756558199,13160.122862030003,30897.064894259995,53315.68508376 2025-08-30,12:50:01.000,242,11046309,5565,0,1756558200,13160.082444170002,28127.43352074,53315.61521256 2025-08-30,12:50:02.000,242,11046356,5205,0,1756558201,13160.055498929993,29973.819190769995,53315.629186800004 2025-08-30,12:50:03.000,242,11046383,5684,0,1756558202,13160.028553689997,31358.684221439995,53315.60123832001 2025-08-30,12:50:04.000,242,11046278,5285,0,1756558203,13159.961190590002,31820.289450359996,53315.60822544 2025-08-30,12:50:05.000,242,11046330,5525,0,1756558204,13159.934245349992,28127.454668129998,53315.580276960005 2025-08-30,12:50:06.000,242,11046325,5725,0,1756558205,13159.873618559992,33666.646923869994,53315.56630272 2025-08-30,12:50:07.000,242,11046352,5165,0,1756558206,13159.839937010001,28589.05284792,53315.60123832001 2025-08-30,12:50:08.000,242,11046295,5925,0,1756558207,13159.772573909991,29512.221010980007,53315.5593156 2025-08-30,12:50:09.000,242,11046383,5445,0,1756558208,13159.725419739996,29973.833289029993,53315.531367120006 2025-08-30,12:50:10.000,242,11046335,5645,0,1756558209,13159.644584019996,30435.53720577,53315.5593156 2025-08-30,12:50:11.000,242,11046367,5645,0,1756558210,13159.651320329991,33666.60462909,53315.5593156 2025-08-30,12:50:12.000,242,11046370,5245,0,1756558211,13159.631111399991,25819.46376918,53315.46848304 2025-08-30,12:50:13.000,242,11046345,5645,0,1756558212,13159.57722092,29512.31264967,53315.510405760004 2025-08-30,12:50:15.000,242,11046361,5725,0,1756558214,13159.55701199,27665.891733990007,53315.54534136 2025-08-30,12:50:16.000,242,11046263,5765,0,1756558215,13159.563748299995,30897.093090780007,53315.53835424 2025-08-30,12:50:17.000,242,11046368,5085,0,1756558216,13159.543539369995,34128.39313539,53315.44053456 2025-08-30,12:50:18.000,242,11046358,5205,0,1756558217,13159.55027567999,29512.418386620004,53315.482457280006 2025-08-30,12:50:19.000,242,11046364,5165,0,1756558218,13159.55027567999,30435.607697069994,53315.412586080005 2025-08-30,12:50:20.000,242,11046290,5684,0,1756558219,13159.53680306,26281.217029830004,53315.45450880001 2025-08-30,12:50:21.000,242,11046310,5205,0,1756558220,13159.583957229996,28589.243174429997,53315.44053456 2025-08-30,12:50:22.000,242,11046310,5165,0,1756558221,13159.57048460999,26281.24522635,53315.37066336 2025-08-30,12:50:23.000,242,11046301,5765,0,1756558222,13159.59742985,29050.925943780006,53315.363676240006 2025-08-30,12:50:24.000,242,11046288,5125,0,1756558223,13159.61763878,26742.906848309998,53315.349702 2025-08-30,12:50:25.000,242,11046272,5485,0,1756558224,13159.583957229996,26281.322766779995,53315.363676240006 2025-08-30,12:50:26.000,242,11046325,5765,0,1756558225,13159.604166159996,31820.57141556,53315.32874064 2025-08-30,12:50:27.000,242,11046331,5725,0,1756558226,13159.583957229996,29974.136401619995,53315.30777928001 2025-08-30,12:50:28.000,242,11046323,5405,0,1756558227,13159.59742985,33667.03462602,53315.32175352 2025-08-30,12:50:29.000,242,11046291,5725,0,1756558228,13159.55701199,28127.778928109998,53315.25886944 2025-08-30,12:50:30.000,242,11046329,5525,0,1756558229,13159.57722092,31359.043727070006,53315.349702 2025-08-30,12:50:31.000,242,11046295,5684,0,1756558230,13159.55027567999,34128.611658420006,53315.39861184 2025-08-30,12:50:32.000,242,11046281,6084,0,1756558231,13159.57722092,33205.40824971,53315.32874064 2025-08-30,12:50:33.000,242,11046323,5725,0,1756558232,13159.51659413,29974.206892920003,53315.33572776001 2025-08-30,12:50:34.000,242,11046312,5165,0,1756558233,13159.53680306,34590.28737864,53315.314766400006 2025-08-30,12:50:35.000,242,11046294,5525,0,1756558234,13159.523330439995,28127.849419410006,53315.25886944 2025-08-30,12:50:36.000,242,11046270,5165,0,1756558235,13159.442494719995,26281.470798509996,53315.27284368 2025-08-30,12:50:37.000,242,11046246,5165,0,1756558236,13159.42902209999,26281.43555286,53315.28681792001 2025-08-30,12:50:38.000,242,11046263,5725,0,1756558237,13159.402076859995,29974.24213857,53315.30079216 2025-08-30,12:50:39.000,242,11046310,5085,0,1756558238,13159.39534055,25358.17575111,53315.23092096 2025-08-30,12:50:40.000,242,11046271,5405,0,1756558239,13159.33471376,32743.82416818,53315.22393384 2025-08-30,12:50:41.000,242,11046353,5725,0,1756558240,13159.321241139995,31359.050776200005,53315.2798308 2025-08-30,12:50:42.000,242,11046323,5605,0,1756558241,13159.341450069995,29512.651007909997,53315.25188232 2025-08-30,12:50:43.000,242,11046302,5405,0,1756558242,13159.301032209994,31359.050776200005,53315.28681792001 2025-08-30,12:50:44.000,242,11046294,5405,0,1756558243,13159.22693279999,33205.35185666999,53315.20297248 2025-08-30,12:50:45.000,242,11046347,5925,0,1756558244,13159.199987559994,29050.98233682,53315.195985360006 2025-08-30,12:50:46.000,242,11046257,5645,0,1756558245,13159.146097079989,29050.918894650007,53315.195985360006 2025-08-30,12:50:47.000,242,11046360,5165,0,1756558246,13159.125888149989,34590.11115039,53315.20297248 2025-08-30,12:50:48.000,242,11046273,5765,0,1756558247,13159.071997669998,28589.320714860005,53315.21694672001 2025-08-30,12:50:49.000,242,11046264,5285,0,1756558248,13159.058525049993,29050.84135422,53315.20297248 2025-08-30,12:50:50.000,242,11046343,5684,0,1756558249,13159.011370879998,28127.701387680005,53315.21694672001 2025-08-30,12:50:51.000,242,11046287,5725,0,1756558250,13158.970953019998,25357.999522860002,53315.18899824001 2025-08-30,12:50:52.000,242,11046320,5085,0,1756558251,13158.950744089998,30435.501960120004,53315.15406264 2025-08-30,12:50:53.000,242,11046276,5285,0,1756558252,13158.937271469993,25357.893785909997,53315.14008840001 2025-08-30,12:50:54.000,242,11046320,5325,0,1756558253,13158.970953019998,29973.861485550005,53315.13310128 2025-08-30,12:50:55.000,242,11046352,5405,0,1756558254,13158.977689329993,33666.57643257,53315.08419144 2025-08-30,12:50:56.000,242,11046311,5765,0,1756558255,13158.950744089998,25357.830343740003,53315.06323008 2025-08-30,12:50:57.000,242,11046363,5805,0,1756558256,13158.957480399993,30896.973255570003,53315.077204320005 2025-08-30,12:50:58.000,242,11046325,5565,0,1756558257,13158.970953019998,30896.959157310004,53315.08419144 2025-08-30,12:50:59.000,242,11046311,5725,0,1756558258,13158.991161949998,28588.90481619,53315.077204320005 2025-08-30,12:51:00.000,242,11046352,5245,0,1756558259,13159.018107189993,29050.446602940006,53315.077204320005 2025-08-30,12:51:01.000,242,11046352,5325,0,1756558260,13159.038316119993,34128.02658063,53315.07021720001 2025-08-30,12:51:02.000,242,11046360,5285,0,1756558261,13159.092206599998,31819.94404299,53315.007333120004 2025-08-30,12:51:03.000,242,11046325,5565,0,1756558262,13159.159569699994,30896.83227297,53315.09117856 2025-08-30,12:51:04.000,242,11046250,5165,0,1756558263,13159.173042319999,25357.618869840007,53315.13310128 2025-08-30,12:51:05.000,242,11046280,5365,0,1756558264,13159.240405419994,29511.98838969,53315.126114160004 2025-08-30,12:51:06.000,242,11046327,5645,0,1756558265,13159.27408697,29511.97429143,53315.11912704001 2025-08-30,12:51:07.000,242,11046326,5405,0,1756558266,13159.30776851999,30896.754732539994,53315.126114160004 2025-08-30,12:51:08.000,242,11046362,5285,0,1756558267,13159.35492269,30435.184749270004,53315.05624296 2025-08-30,12:51:09.000,242,11046304,5245,0,1756558268,13159.42902209999,32743.105156920006,53315.126114160004 2025-08-30,12:51:10.000,242,11046352,5005,0,1756558269,13159.47617627,26742.307672259994,53315.1051528 2025-08-30,12:51:11.000,242,11046380,4965,0,1756558270,13159.51659413,26280.751787250003,53315.126114160004 2025-08-30,12:51:12.000,242,11046300,5285,0,1756558271,13159.59742985,31819.873551690005,53315.16803688001 2025-08-30,12:51:13.000,242,11046353,5605,0,1756558272,13159.664792949996,28127.0951625,53315.13310128 2025-08-30,12:51:14.000,242,11046321,6084,0,1756558273,13159.67826557,27665.468786190002,53315.195985360006 2025-08-30,12:51:15.000,242,11046281,5884,0,1756558274,13159.759101290001,31819.824207779995,53315.13310128 2025-08-30,12:51:16.000,242,11046319,5725,0,1756558275,13159.772573909991,28126.982376419997,53315.14008840001 2025-08-30,12:51:17.000,242,11046325,5525,0,1756558276,13159.812991769992,29511.81921057,53315.20297248 2025-08-30,12:51:18.000,242,11046328,5085,0,1756558277,13159.887091179997,29050.171686870002,53315.20297248 2025-08-30,12:51:19.000,242,11046273,5645,0,1756558278,13159.900563800002,29050.171686870002,53315.23790808001 2025-08-30,12:51:20.000,242,11046343,5565,0,1756558279,13159.920772730002,27665.384196629995,53315.25188232 2025-08-30,12:51:21.000,242,11046328,5205,0,1756558280,13159.947717969997,30434.89573494,53315.18201112 2025-08-30,12:51:22.000,242,11046254,5125,0,1756558281,13159.961190590002,23510.90893983,53315.16104976 2025-08-30,12:51:23.000,242,11046334,5285,0,1756558282,13159.981399520002,32281.098127589998,53315.23790808001 2025-08-30,12:51:24.000,242,11046334,5205,0,1756558283,13159.988135829997,29973.234112980004,53315.25886944 2025-08-30,12:51:25.000,242,11046320,5405,0,1756558284,13159.988135829997,29511.48790146,53315.18201112 2025-08-30,12:51:26.000,242,11046349,5565,0,1756558285,13159.981399520002,31358.042750609995,53315.16104976 2025-08-30,12:51:27.000,242,11046323,5645,0,1756558286,13160.055498929993,28588.376131440004,53315.18201112 2025-08-30,12:51:28.000,242,11046353,5645,0,1756558287,13160.062235240002,28126.770902520002,53315.18899824001 2025-08-30,12:51:29.000,242,11046277,5765,0,1756558288,13160.068971549998,32281.154520630007,53315.22393384 2025-08-30,12:51:30.000,242,11046289,5725,0,1756558289,13160.042026310002,31357.958161050003,53315.25886944 2025-08-30,12:51:31.000,242,11046244,5205,0,1756558290,13160.055498929993,32281.182717150004,53315.2099596 2025-08-30,12:51:32.000,242,11046303,5765,0,1756558291,13159.994872139992,26741.990461409994,53315.26585656001 2025-08-30,12:51:33.000,242,11046310,5245,0,1756558292,13159.994872139992,29973.170670809995,53315.26585656001 2025-08-30,12:51:34.000,242,11046346,5325,0,1756558293,13160.008344759997,29511.523147109998,53315.25886944 2025-08-30,12:51:35.000,242,11046311,5805,0,1756558294,13159.994872139992,29973.177719939995,53315.23092096 2025-08-30,12:51:36.000,242,11046275,5645,0,1756558295,13159.988135829997,26741.969314019996,53315.09117856 2025-08-30,12:51:37.000,242,11046268,5285,0,1756558296,13160.001608450002,27203.595690329996,53315.20297248 2025-08-30,12:51:38.000,242,11046283,5645,0,1756558297,13159.988135829997,26280.335888579997,53315.23092096 2025-08-30,12:51:39.000,242,11046259,5765,0,1756558298,13159.988135829997,26280.385232490007,53315.18899824001 2025-08-30,12:51:40.000,242,11046314,5285,0,1756558299,13159.954454279992,31819.506996929995,53315.20297248 2025-08-30,12:51:41.000,242,11046253,5565,0,1756558300,13159.934245349992,29973.170670809995,53315.23790808001 2025-08-30,12:51:42.000,242,11046271,5765,0,1756558301,13159.920772730002,35512.369975680005,53315.244895200005 2025-08-30,12:51:43.000,242,11046229,5805,0,1756558302,13159.907300109997,27665.250263160007,53315.2099596 2025-08-30,12:51:44.000,242,11046271,5725,0,1756558303,13159.880354870002,28126.820246429997,53315.21694672001 2025-08-30,12:51:45.000,242,11046286,5485,0,1756558304,13159.907300109997,24895.654135289995,53315.23092096 2025-08-30,12:51:46.000,242,11046300,5445,0,1756558305,13159.927509039997,30896.35998126,53315.21694672001 2025-08-30,12:51:47.000,242,11046322,5405,0,1756558306,13159.907300109997,33204.414322380006,53315.26585656001 2025-08-30,12:51:48.000,242,11046266,5445,0,1756558307,13159.887091179997,30434.832292770006,53315.20297248 2025-08-30,12:51:49.000,242,11046303,5565,0,1756558308,13159.934245349992,31819.676176049994,53315.22393384 2025-08-30,12:51:50.000,242,11046291,5445,0,1756558309,13159.981399520002,26280.561460740006,53315.23790808001 2025-08-30,12:51:51.000,242,11046208,5245,0,1756558310,13159.961190590002,27203.814213360005,53315.20297248 2025-08-30,12:51:52.000,242,11046297,5565,0,1756558311,13159.981399520002,27203.757820319996,53315.244895200005 2025-08-30,12:51:53.000,242,11046259,5565,0,1756558312,13159.981399520002,20741.517236729997,53315.25886944 2025-08-30,12:51:54.000,242,11046309,5525,0,1756558313,13160.001608450002,28127.010572939995,53315.26585656001 2025-08-30,12:51:55.000,242,11046284,5365,0,1756558314,13160.008344759997,30434.980324500008,53315.23092096 2025-08-30,12:51:56.000,242,11046266,5245,0,1756558315,13159.994872139992,27203.828311620004,53315.175024000004 2025-08-30,12:51:57.000,242,11046257,5884,0,1756558316,13160.068971549998,30896.67014298,53315.25886944 2025-08-30,12:51:58.000,242,11046256,5245,0,1756558317,13160.089180479998,29511.96019317,53315.23092096 2025-08-30,12:51:59.000,242,11046302,5125,0,1756558318,13160.082444170002,30896.726536019996,53315.244895200005 2025-08-30,12:52:00.000,242,11046295,5605,0,1756558319,13160.089180479998,34127.934941939995,53315.22393384 2025-08-30,12:52:01.000,242,11046313,5925,0,1756558320,13160.116125719993,33666.38610606,53315.28681792001 2025-08-30,12:52:02.000,242,11046277,5684,0,1756558321,13160.156543579993,30435.20589666,53315.18201112 2025-08-30,12:52:03.000,242,11046230,4885,0,1756558322,13160.156543579993,29050.439553810007,53315.2099596 2025-08-30,12:52:04.000,242,11046329,5684,0,1756558323,13160.116125719993,27204.02568726,53315.22393384 2025-08-30,12:52:05.000,242,11046281,5805,0,1756558324,13160.156543579993,32281.605664949995,53315.25886944 2025-08-30,12:52:06.000,242,11046225,5725,0,1756558325,13160.170016199998,29973.671159039994,53315.33572776001 2025-08-30,12:52:07.000,242,11046238,5285,0,1756558326,13160.203697749988,28127.26434162,53315.32175352 2025-08-30,12:52:08.000,242,11046271,5605,0,1756558327,13160.170016199998,31820.113222109998,53315.26585656001 2025-08-30,12:52:09.000,242,11046271,5725,0,1756558328,13160.223906679988,29050.552339889997,53315.30777928001 2025-08-30,12:52:10.000,242,11046282,5165,0,1756558329,13160.271060849998,29050.594634670008,53315.342714880004 2025-08-30,12:52:11.000,242,11046259,5645,0,1756558330,13160.264324539989,26281.047850710005,53315.32874064 2025-08-30,12:52:12.000,242,11046330,5285,0,1756558331,13160.324951329989,31358.712417960007,53315.38463760001 2025-08-30,12:52:13.000,242,11046270,5205,0,1756558332,13160.331687639999,27204.251259419994,53315.38463760001 2025-08-30,12:52:14.000,242,11046296,5165,0,1756558333,13160.345160259989,30435.523107510002,53315.363676240006 2025-08-30,12:52:15.000,242,11046321,5765,0,1756558334,13160.365369189989,32282.007465360002,53315.461495920004 2025-08-30,12:52:16.000,242,11046347,5845,0,1756558335,13160.378841809994,32743.598596020005,53315.46848304 2025-08-30,12:52:17.000,242,11046276,5365,0,1756558336,13160.372105499999,29974.115254229997,53315.43354744001 2025-08-30,12:52:18.000,242,11046256,4925,0,1756558337,13160.399050739994,29050.869550739997,53315.44053456 2025-08-30,12:52:19.000,242,11046316,5044,0,1756558338,13160.419259669994,31820.465678609995,53315.4894444 2025-08-30,12:52:20.000,242,11046262,5325,0,1756558339,13160.372105499999,30435.783925320007,53315.4894444 2025-08-30,12:52:21.000,242,11046343,5645,0,1756558340,13160.392314429999,26743.019634390002,53315.49643152 2025-08-30,12:52:22.000,242,11046300,5044,0,1756558341,13160.419259669994,30435.798023580006,53315.44752168 2025-08-30,12:52:23.000,242,11046272,5325,0,1756558342,13160.392314429999,31359.057825330005,53315.4894444 2025-08-30,12:52:24.000,242,11046334,5285,0,1756558343,13160.412523359999,27666.28648527,53315.510405760004 2025-08-30,12:52:25.000,242,11046350,5405,0,1756558344,13160.399050739994,28127.835321150007,53315.52438000001 2025-08-30,12:52:26.000,242,11046252,5005,0,1756558345,13160.40578704999,31359.029628810007,53315.50341864001 2025-08-30,12:52:27.000,242,11046162,5205,0,1756558346,13160.378841809994,28589.496943110003,53315.461495920004 2025-08-30,12:52:28.000,242,11046267,5725,0,1756558347,13160.372105499999,29974.376072040002,53315.46848304 2025-08-30,12:52:29.000,242,11046295,5445,0,1756558348,13160.385578119989,30897.48079293,53315.51739288 2025-08-30,12:52:30.000,242,11046277,5605,0,1756558349,13160.385578119989,29974.277384219997,53315.45450880001 2025-08-30,12:52:31.000,242,11046299,5605,0,1756558350,13160.372105499999,28589.489893980004,53315.51739288 2025-08-30,12:52:32.000,242,11046311,5725,0,1756558351,13160.412523359999,27204.66010896,53315.51739288 2025-08-30,12:52:33.000,242,11046297,5684,0,1756558352,13160.385578119989,33205.44349536,53315.52438000001 2025-08-30,12:52:34.000,242,11046283,5884,0,1756558353,13160.412523359999,31359.057825330005,53315.49643152 2025-08-30,12:52:35.000,242,11046314,5285,0,1756558354,13160.42599597999,27666.187797449995,53315.510405760004 2025-08-30,12:52:36.000,242,11046328,4925,0,1756558355,13160.47315015,25819.858520459995,53315.5942512 2025-08-30,12:52:37.000,242,11046289,5765,0,1756558356,13160.50683169999,35975.02552497,53315.51739288 2025-08-30,12:52:38.000,242,11046347,5845,0,1756558357,13160.560722179995,28589.468746590006,53315.510405760004 2025-08-30,12:52:39.000,242,11046314,5165,0,1756558358,13160.59440373,29512.806088769998,53315.47547016001 2025-08-30,12:52:40.000,242,11046234,5285,0,1756558359,13160.601140039995,29974.347875520005,53315.531367120006 2025-08-30,12:52:41.000,242,11046261,5684,0,1756558360,13160.64829420999,32743.915806870005,53315.531367120006 2025-08-30,12:52:42.000,242,11046367,5565,0,1756558361,13160.62808527999,28589.609729189993,53315.531367120006 2025-08-30,12:52:43.000,242,11046306,5285,0,1756558362,13160.73586624,25819.94311002,53315.62219968001 2025-08-30,12:52:44.000,242,11046295,5725,0,1756558363,13160.78975671999,30436.002448350002,53315.60822544 2025-08-30,12:52:45.000,242,11046308,5125,0,1756558364,13160.803229339996,27204.794042430003,53315.52438000001 2025-08-30,12:52:46.000,242,11046311,5684,0,1756558365,13160.843647199996,28128.05384418,53315.56630272 2025-08-30,12:52:47.000,242,11046302,5365,0,1756558366,13160.924482919996,31820.839282500005,53315.580276960005 2025-08-30,12:52:48.000,242,11046249,5485,0,1756558367,13160.964900779996,26743.266353939995,53315.61521256 2025-08-30,12:52:49.000,242,11046312,5325,0,1756558368,13160.991846019991,26743.22405916,53315.6641224 2025-08-30,12:52:50.000,242,11046316,5165,0,1756558369,13160.978373400001,31820.88862641,53315.629186800004 2025-08-30,12:52:51.000,242,11046289,5645,0,1756558370,13161.012054949992,28128.046795050002,53315.6641224 2025-08-30,12:52:52.000,242,11046337,5884,0,1756558371,13161.039000190001,30897.699315959995,53315.68508376 2025-08-30,12:52:53.000,242,11046334,5165,0,1756558372,13161.079418050002,35975.34273582,53315.67110952001 2025-08-30,12:52:54.000,242,11046292,5005,0,1756558373,13161.086154359997,32744.063838600006,53315.69207088001 2025-08-30,12:52:55.000,242,11046155,5965,0,1756558374,13161.113099599992,27666.44861526,53315.67110952001 2025-08-30,12:52:56.000,242,11046309,5845,0,1756558375,13161.140044840002,26743.259304809995,53315.68508376 2025-08-30,12:52:57.000,242,11046296,5285,0,1756558376,13161.119835910002,28128.096138959998,53315.63617392 2025-08-30,12:52:58.000,242,11046276,5205,0,1756558377,13161.119835910002,26743.336845240003,53315.699058000006 2025-08-30,12:52:59.000,242,11046285,5565,0,1756558378,13161.160253770002,25358.443618050005,53315.78290344 2025-08-30,12:53:00.000,242,11046299,6005,0,1756558379,13161.126572219997,27666.46271352,53315.7339936 2025-08-30,12:53:01.000,242,11046286,5085,0,1756558380,13161.160253770002,26743.252255679996,53315.83880040001 2025-08-30,12:53:02.000,242,11046316,5325,0,1756558381,13161.099626980002,29051.243154630007,53315.81085192001 2025-08-30,12:53:03.000,242,11046296,5044,0,1756558382,13161.106363289997,25358.373126749997,53315.82482616 2025-08-30,12:53:04.000,242,11046303,5725,0,1756558383,13161.106363289997,26281.59063372,53315.8038648 2025-08-30,12:53:05.000,242,11046295,5485,0,1756558384,13161.052472809992,29051.14446681,53315.77591632 2025-08-30,12:53:06.000,242,11046340,5005,0,1756558385,13161.065945429997,30897.523087709997,53315.70604512 2025-08-30,12:53:07.000,242,11046313,5565,0,1756558386,13161.092890669992,29051.236105500007,53315.78989056001 2025-08-30,12:53:08.000,242,11046218,5085,0,1756558387,13161.052472809992,28589.54628702,53315.76892920001 2025-08-30,12:53:09.000,242,11046274,5245,0,1756558388,13161.059209120001,29512.742646600003,53315.796877680004 2025-08-30,12:53:10.000,242,11046324,5445,0,1756558389,13161.039000190001,26281.498995030008,53315.83880040001 2025-08-30,12:53:11.000,242,11046290,5285,0,1756558390,13161.052472809992,29974.24213857,53315.83880040001 2025-08-30,12:53:12.000,242,11046298,5125,0,1756558391,13161.086154359997,25819.844422199996,53315.78989056001 2025-08-30,12:53:13.000,242,11046254,5245,0,1756558392,13161.086154359997,32743.873512089995,53315.796877680004 2025-08-30,12:53:14.000,242,11046309,5485,0,1756558393,13161.133308529992,28589.454648330007,53315.817839040006 2025-08-30,12:53:15.000,242,11046290,5245,0,1756558394,13161.092890669992,27204.610765050005,53315.8038648 2025-08-30,12:53:16.000,242,11046248,5245,0,1756558395,13161.099626980002,29512.643958779998,53315.83181328 2025-08-30,12:53:17.000,242,11046275,5645,0,1756558396,13161.113099599992,36436.63075389,53315.81085192001 2025-08-30,12:53:18.000,242,11046320,5325,0,1756558397,13161.140044840002,26742.927995699996,53315.817839040006 2025-08-30,12:53:19.000,242,11046281,5725,0,1756558398,13161.180462700002,24896.5493748,53315.796877680004 2025-08-30,12:53:20.000,242,11046270,5165,0,1756558399,13161.193935319992,28127.793026369996,53315.796877680004 2025-08-30,12:53:21.000,242,11046297,5805,0,1756558400,13161.146781149997,22126.925050410005,53315.77591632 2025-08-30,12:53:22.000,242,11046290,5205,0,1756558401,13161.187199009997,22126.960296060002,53315.747967840005 2025-08-30,12:53:23.000,242,11046344,5245,0,1756558402,13161.173726389992,33205.316611019996,53315.75495496 2025-08-30,12:53:24.000,242,11046337,5405,0,1756558403,13161.166990079997,27666.173699189996,53315.817839040006 2025-08-30,12:53:25.000,242,11046322,5445,0,1756558404,13161.153517459992,28127.77187898,53315.76892920001 2025-08-30,12:53:26.000,242,11046316,5044,0,1756558405,13161.160253770002,29050.98938595,53315.77591632 2025-08-30,12:53:27.000,242,11046338,5245,0,1756558406,13161.099626980002,26281.365061560005,53315.7339936 2025-08-30,12:53:28.000,242,11046334,5405,0,1756558407,13161.099626980002,30897.375055979996,53315.7339936 2025-08-30,12:53:29.000,242,11046305,5684,0,1756558408,13161.079418050002,27666.159600929997,53315.76892920001 2025-08-30,12:53:30.000,242,11046347,5645,0,1756558409,13161.106363289997,27666.152551799998,53315.75495496 2025-08-30,12:53:31.000,242,11046330,5205,0,1756558410,13161.113099599992,26281.400307210002,53315.76892920001 2025-08-30,12:53:32.000,242,11046319,5765,0,1756558411,13161.052472809992,25819.710488729994,53315.796877680004 2025-08-30,12:53:33.000,242,11046294,5205,0,1756558412,13161.052472809992,35513.42029605,53315.76892920001 2025-08-30,12:53:34.000,242,11046327,5805,0,1756558413,13161.032263879992,29974.263285959998,53315.75495496 2025-08-30,12:53:35.000,242,11046292,5285,0,1756558414,13161.005318639996,30435.833269230003,53315.72700648 2025-08-30,12:53:36.000,242,11046387,5884,0,1756558415,13160.985109709996,30897.431449020005,53315.69207088001 2025-08-30,12:53:37.000,242,11046294,5245,0,1756558416,13160.964900779996,28127.884665060003,53315.76892920001 2025-08-30,12:53:38.000,242,11046320,5165,0,1756558417,13160.911010299991,23511.797130210005,53315.71303224 2025-08-30,12:53:39.000,242,11046327,5645,0,1756558418,13160.863856129996,29051.066926379994,53315.70604512 2025-08-30,12:53:40.000,242,11046292,5205,0,1756558419,13160.762811479995,28589.398255289998,53315.699058000006 2025-08-30,12:53:41.000,242,11046267,5525,0,1756558420,13160.7762841,23973.451703040002,53315.72001936001 2025-08-30,12:53:42.000,242,11046305,5765,0,1756558421,13160.75607517,27666.223043100006,53315.72700648 2025-08-30,12:53:43.000,242,11046261,5725,0,1756558422,13160.68871206999,28127.828272020008,53315.72700648 2025-08-30,12:53:44.000,242,11046295,5565,0,1756558423,13160.69544838,26281.463749379996,53315.6641224 2025-08-30,12:53:45.000,242,11046321,5525,0,1756558424,13160.66850313999,26281.386208950003,53315.67110952001 2025-08-30,12:53:46.000,242,11046277,5565,0,1756558425,13160.641557899995,26281.393258080003,53315.65713528 2025-08-30,12:53:47.000,242,11046286,5245,0,1756558426,13160.59440373,34128.569363639996,53315.68508376 2025-08-30,12:53:48.000,242,11046300,5205,0,1756558427,13160.63482159,27204.603715920006,53315.629186800004 2025-08-30,12:53:49.000,242,11046282,5285,0,1756558428,13160.56745848999,31359.001432289995,53315.67110952001 2025-08-30,12:53:50.000,242,11046347,5605,0,1756558429,13160.601140039995,27666.251239620004,53315.629186800004 2025-08-30,12:53:51.000,242,11046291,5645,0,1756558430,13160.601140039995,28127.877615930003,53315.64316104001 2025-08-30,12:53:52.000,242,11046271,5645,0,1756558431,13160.58766741999,28127.891714190002,53315.64316104001 2025-08-30,12:53:53.000,242,11046301,5684,0,1756558432,13160.64829420999,30435.931957049994,53315.510405760004 2025-08-30,12:53:54.000,242,11046323,5605,0,1756558433,13160.68871206999,26743.125371340007,53315.60822544 2025-08-30,12:53:55.000,242,11046189,5845,0,1756558434,13160.67523945,31359.163562279995,53315.61521256 2025-08-30,12:53:56.000,242,11046275,5765,0,1756558435,13160.70892099999,29051.14446681,53315.57328984001 2025-08-30,12:53:57.000,242,11046319,5725,0,1756558436,13160.70892099999,29974.361973780004,53315.52438000001 2025-08-30,12:53:58.000,242,11046297,5765,0,1756558437,13160.73586624,31359.184709670008,53315.54534136 2025-08-30,12:53:59.000,242,11046251,5565,0,1756558438,13160.783020409996,33667.22495253,53315.53835424 2025-08-30,12:54:00.000,242,11046177,5765,0,1756558439,13160.803229339996,32282.472707940004,53315.55232848001 2025-08-30,12:54:01.000,242,11046275,5684,0,1756558440,13160.823438269996,29051.264302020005,53315.58726408 2025-08-30,12:54:02.000,242,11046256,5085,0,1756558441,13160.884065059996,31820.90272467,53315.5942512 2025-08-30,12:54:03.000,242,11046300,5205,0,1756558442,13160.91774661,31820.89567554,53315.61521256 2025-08-30,12:54:04.000,242,11046263,5565,0,1756558443,13160.937955540001,24896.845438260003,53315.531367120006 2025-08-30,12:54:05.000,242,11046338,5205,0,1756558444,13160.991846019991,32744.099084250003,53315.62219968001 2025-08-30,12:54:06.000,242,11046342,5125,0,1756558445,13161.012054949992,25820.006552189996,53315.58726408 2025-08-30,12:54:07.000,242,11046268,5245,0,1756558446,13161.059209120001,24896.937076949995,53315.60822544 2025-08-30,12:54:08.000,242,11046281,5645,0,1756558447,13161.106363289997,31359.367987050005,53315.60123832001 2025-08-30,12:54:09.000,242,11046286,5405,0,1756558448,13161.079418050002,28589.70841701,53315.60123832001 2025-08-30,12:54:10.000,242,11046321,5645,0,1756558449,13161.092890669992,28128.117286349996,53315.678096640004 2025-08-30,12:54:11.000,242,11046299,5565,0,1756558450,13161.153517459992,28589.70841701,53315.64316104001 2025-08-30,12:54:12.000,242,11046231,5485,0,1756558451,13161.193935319992,30436.19982399,53315.64316104001 2025-08-30,12:54:13.000,242,11046306,5205,0,1756558452,13161.227616869997,31820.994363360005,53315.678096640004 2025-08-30,12:54:14.000,242,11046276,5165,0,1756558453,13161.234353179992,34590.576392970004,53315.70604512 2025-08-30,12:54:15.000,242,11046311,5605,0,1756558454,13161.268034729997,34129.055753609995,53315.650148160006 2025-08-30,12:54:16.000,242,11046301,5684,0,1756558455,13161.281507350002,29051.384137229994,53315.650148160006 2025-08-30,12:54:17.000,242,11046261,5805,0,1756558456,13161.301716280002,30897.776856390003,53315.63617392 2025-08-30,12:54:18.000,242,11046289,5884,0,1756558457,13161.294979969993,27205.061909369993,53315.75495496 2025-08-30,12:54:19.000,242,11046282,5005,0,1756558458,13161.342134140003,30897.910789860005,53315.699058000006 2025-08-30,12:54:20.000,242,11046293,5645,0,1756558459,13161.321925210003,33205.94398359,53315.6641224 2025-08-30,12:54:21.000,242,11046299,5684,0,1756558460,13161.335397829993,31821.156493350005,53315.7339936 2025-08-30,12:54:22.000,242,11046341,5565,0,1756558461,13161.362343069988,35052.364899270004,53315.7339936 2025-08-30,12:54:23.000,242,11046268,5245,0,1756558462,13161.335397829993,27205.1394498,53315.76194208 2025-08-30,12:54:24.000,242,11046285,5605,0,1756558463,13161.396024619993,27666.76582611,53315.76892920001 2025-08-30,12:54:25.000,242,11046328,5165,0,1756558464,13161.375815689993,32282.796967920003,53315.69207088001 2025-08-30,12:54:26.000,242,11046317,5645,0,1756558465,13161.335397829993,32282.719427489996,53315.699058000006 2025-08-30,12:54:27.000,242,11046326,5245,0,1756558466,13161.362343069988,33206.021524020005,53315.75495496 2025-08-30,12:54:28.000,242,11046284,5285,0,1756558467,13161.321925210003,35975.63175015,53315.7339936 2025-08-30,12:54:29.000,242,11046315,5645,0,1756558468,13161.362343069988,31359.60765747,53315.78290344 2025-08-30,12:54:30.000,242,11046257,5565,0,1756558469,13161.342134140003,32282.881557479996,53315.76194208 2025-08-30,12:54:31.000,242,11046273,5485,0,1756558470,13161.375815689993,29513.24313483,53315.74098072001 2025-08-30,12:54:32.000,242,11046329,5645,0,1756558471,13161.321925210003,32282.959097910003,53315.72001936001 2025-08-30,12:54:33.000,242,11046305,5765,0,1756558472,13161.342134140003,29974.86246201,53315.72001936001 2025-08-30,12:54:34.000,242,11046269,5684,0,1756558473,13161.348870449998,28590.110217420006,53315.83181328 2025-08-30,12:54:35.000,242,11046370,5445,0,1756558474,13161.355606759993,32744.578425090003,53315.78290344 2025-08-30,12:54:36.000,242,11046285,5605,0,1756558475,13161.389288309998,28128.54728328,53315.76194208 2025-08-30,12:54:37.000,242,11046314,5245,0,1756558476,13161.396024619993,31359.805033109995,53315.81085192001 2025-08-30,12:54:38.000,242,11046255,5805,0,1756558477,13161.362343069988,25358.83836933,53315.75495496 2025-08-30,12:54:39.000,242,11046300,5005,0,1756558478,13161.362343069988,26743.710449129998,53315.76892920001 2025-08-30,12:54:40.000,242,11046128,5044,0,1756558479,13161.321925210003,30898.206853320007,53315.78290344 2025-08-30,12:54:41.000,242,11046277,5725,0,1756558480,13161.328661519998,28128.582528929997,53315.69207088001 2025-08-30,12:54:42.000,242,11046254,5405,0,1756558481,13161.342134140003,29051.821183289998,53315.71303224 2025-08-30,12:54:43.000,242,11046268,5525,0,1756558482,13161.348870449998,28590.230052629995,53315.6641224 2025-08-30,12:54:44.000,242,11046207,5605,0,1756558483,13161.375815689993,31821.424360289995,53315.70604512 2025-08-30,12:54:45.000,242,11046291,5765,0,1756558484,13161.375815689993,29975.04573939,53315.747967840005 2025-08-30,12:54:46.000,242,11046239,5565,0,1756558485,13161.369079379998,31821.501900720003,53315.72700648 2025-08-30,12:54:47.000,242,11046265,5485,0,1756558486,13161.416233549993,30436.66506657,53315.699058000006 2025-08-30,12:54:48.000,242,11046275,5645,0,1756558487,13161.429706169998,28128.575479799998,53315.78290344 2025-08-30,12:54:49.000,242,11046260,5125,0,1756558488,13161.476860339993,27667.07598783,53315.71303224 2025-08-30,12:54:50.000,242,11046291,5725,0,1756558489,13161.476860339993,27667.040742180005,53315.7339936 2025-08-30,12:54:51.000,242,11046307,5725,0,1756558490,13161.510541889998,32283.14237529,53315.747967840005 2025-08-30,12:54:52.000,242,11046272,5365,0,1756558491,13161.524014509989,28590.33578958,53315.7339936 2025-08-30,12:54:53.000,242,11046259,5565,0,1756558492,13161.476860339993,27667.07598783,53315.68508376 2025-08-30,12:54:54.000,242,11046216,5285,0,1756558493,13161.564432369989,31821.600588539994,53315.74098072001 2025-08-30,12:54:55.000,242,11046306,5365,0,1756558494,13161.530750819999,28128.822199350005,53315.76194208 2025-08-30,12:54:56.000,242,11046275,5684,0,1756558495,13161.524014509989,31821.664030710002,53315.83880040001 2025-08-30,12:54:57.000,242,11046276,5285,0,1756558496,13161.557696059994,30436.897687859993,53315.72001936001 2025-08-30,12:54:58.000,242,11046289,5765,0,1756558497,13161.537487129994,27205.682232809995,53315.81085192001 2025-08-30,12:54:59.000,242,11046310,5165,0,1756558498,13161.510541889998,29052.138394139998,53315.72700648 2025-08-30,12:55:00.000,242,11046304,5405,0,1756558499,13161.530750819999,30437.031621329996,53315.747967840005 2025-08-30,12:55:01.000,242,11046346,5325,0,1756558500,13161.476860339993,28590.596607390005,53315.75495496 2025-08-30,12:55:02.000,242,11046317,5645,0,1756558501,13161.503805579989,29052.237081960004,53315.78290344 2025-08-30,12:55:03.000,242,11046277,5565,0,1756558502,13161.530750819999,27205.823215409997,53315.78989056001 2025-08-30,12:55:04.000,242,11046296,5125,0,1756558503,13161.497069269994,28129.005476730003,53315.817839040006 2025-08-30,12:55:05.000,242,11046288,5365,0,1756558504,13161.510541889998,30437.066866980007,53315.747967840005 2025-08-30,12:55:06.000,242,11046335,5565,0,1756558505,13161.476860339993,30898.721439810004,53315.747967840005 2025-08-30,12:55:07.000,242,11046282,5245,0,1756558506,13161.449915099998,30437.116210890003,53315.78290344 2025-08-30,12:55:08.000,242,11046290,5285,0,1756558507,13161.483596649989,25821.113265599997,53315.75495496 2025-08-30,12:55:09.000,242,11046310,5085,0,1756558508,13161.443178789988,27205.96419801,53315.72001936001 2025-08-30,12:55:10.000,242,11046164,5645,0,1756558509,13161.470124029998,30898.834225889994,53315.72001936001 2025-08-30,12:55:11.000,242,11046312,5565,0,1756558510,13161.402760929988,26744.429460390005,53315.74098072001 2025-08-30,12:55:12.000,242,11046337,5925,0,1756558511,13161.409497239998,29975.715406739997,53315.76194208 2025-08-30,12:55:13.000,242,11046312,5285,0,1756558512,13161.429706169998,33206.987254830005,53315.75495496 2025-08-30,12:55:14.000,242,11046291,5565,0,1756558513,13161.456651409993,27667.668114750006,53315.76892920001 2025-08-30,12:55:15.000,242,11046288,5325,0,1756558514,13161.463387719989,27667.710409530002,53315.78989056001 2025-08-30,12:55:16.000,242,11046309,5765,0,1756558515,13161.510541889998,29052.554292810004,53315.77591632 2025-08-30,12:55:17.000,242,11046292,5405,0,1756558516,13161.503805579989,27667.773851699996,53315.75495496 2025-08-30,12:55:18.000,242,11046296,5205,0,1756558517,13161.564432369989,33668.65592592,53315.77591632 2025-08-30,12:55:19.000,242,11046299,5805,0,1756558518,13161.544223439989,31822.256157630007,53315.82482616 2025-08-30,12:55:20.000,242,11046316,5245,0,1756558519,13161.62505915999,39208.04555730001,53315.78989056001 2025-08-30,12:55:21.000,242,11046332,5165,0,1756558520,13161.611586539999,30899.10209283,53315.83181328 2025-08-30,12:55:22.000,242,11046182,5365,0,1756558521,13161.618322849994,30437.48276565,53315.796877680004 2025-08-30,12:55:23.000,242,11046275,5525,0,1756558522,13161.64526808999,33207.17053221,53315.796877680004 2025-08-30,12:55:24.000,242,11046290,5044,0,1756558523,13161.638531779994,34130.500825259995,53315.8038648 2025-08-30,12:55:25.000,242,11046250,5485,0,1756558524,13161.66547701999,28129.52711235,53315.8038648 2025-08-30,12:55:26.000,242,11046333,5805,0,1756558525,13161.66547701999,27206.323703639995,53315.77591632 2025-08-30,12:55:27.000,242,11046373,5605,0,1756558526,13161.70589487999,31822.467631530002,53315.82482616 2025-08-30,12:55:28.000,242,11046292,5325,0,1756558527,13161.71263119,26283.233081009996,53315.77591632 2025-08-30,12:55:29.000,242,11046256,5165,0,1756558528,13161.75304905,32284.171548269995,53315.78290344 2025-08-30,12:55:30.000,242,11046304,5285,0,1756558529,13161.72610380999,32745.776777189996,53315.77591632 2025-08-30,12:55:31.000,242,11046313,5884,0,1756558530,13161.779994289995,31360.968139560006,53315.85976176001 2025-08-30,12:55:32.000,242,11046319,5645,0,1756558531,13161.719367499994,29976.110158020005,53315.81085192001 2025-08-30,12:55:33.000,242,11046328,5325,0,1756558532,13161.72610380999,32745.812022840008,53315.81085192001 2025-08-30,12:55:34.000,242,11046314,5285,0,1756558533,13161.73284012,29976.138354540002,53315.81085192001 2025-08-30,12:55:35.000,242,11046326,5405,0,1756558534,13161.77325798,29514.52607649,53315.8038648 2025-08-30,12:55:36.000,242,11046309,5845,0,1756558535,13161.80693952999,25821.663097740005,53315.75495496 2025-08-30,12:55:37.000,242,11046320,5405,0,1756558536,13161.820412149995,28129.68219321,53315.78989056001 2025-08-30,12:55:38.000,242,11046346,5325,0,1756558537,13161.83388477,29514.483781710005,53315.77591632 2025-08-30,12:55:39.000,242,11046303,5925,0,1756558538,13161.82714845999,28129.738586249994,53315.81085192001 2025-08-30,12:55:40.000,242,11046357,5765,0,1756558539,13161.83388477,29052.949044089997,53315.85976176001 2025-08-30,12:55:41.000,242,11046286,5165,0,1756558540,13161.86756631999,33207.452497410006,53315.85976176001 2025-08-30,12:55:42.000,242,11046286,5165,0,1756558541,13161.881038939995,28129.696291469998,53315.817839040006 2025-08-30,12:55:43.000,242,11046345,5725,0,1756558542,13161.87430263,31822.587466740006,53315.85277464 2025-08-30,12:55:44.000,242,11046346,5525,0,1756558543,13161.87430263,34592.21884026,53315.76892920001 2025-08-30,12:55:45.000,242,11046308,5325,0,1756558544,13161.820412149995,28591.252176480004,53315.81085192001 2025-08-30,12:55:46.000,242,11046336,5245,0,1756558545,13161.840621079995,25821.606704699996,53315.78989056001 2025-08-30,12:55:47.000,242,11046266,5285,0,1756558546,13161.84735738999,28591.273323870002,53315.78989056001 2025-08-30,12:55:48.000,242,11046345,5645,0,1756558547,13161.87430263,28591.266274740003,53315.796877680004 2025-08-30,12:55:49.000,242,11046315,5725,0,1756558548,13161.86756631999,32284.12925349,53315.873736 2025-08-30,12:55:50.000,242,11046333,5565,0,1756558549,13161.84735738999,25821.613753829995,53315.85976176001 2025-08-30,12:55:51.000,242,11046376,5365,0,1756558550,13161.82714845999,30899.292419339996,53315.78989056001 2025-08-30,12:55:52.000,242,11046362,5285,0,1756558551,13161.800203219995,28129.604652780006,53315.8038648 2025-08-30,12:55:53.000,242,11046344,5365,0,1756558552,13161.82714845999,29052.850356270006,53315.88072312 2025-08-30,12:55:54.000,242,11046363,5525,0,1756558553,13161.83388477,29514.519027360002,53315.82482616 2025-08-30,12:55:55.000,242,11046280,5485,0,1756558554,13161.79346691,28591.188734309995,53315.78989056001 2025-08-30,12:55:56.000,242,11046339,5765,0,1756558555,13161.82714845999,30437.658993899997,53315.78989056001 2025-08-30,12:55:57.000,242,11046317,5565,0,1756558556,13161.840621079995,30899.25717369,53315.83880040001 2025-08-30,12:55:58.000,242,11046354,5325,0,1756558557,13161.84735738999,32745.706285890003,53315.83181328 2025-08-30,12:55:59.000,242,11046398,5365,0,1756558558,13161.86756631999,27206.344851030008,53315.90168448 2025-08-30,12:56:00.000,242,11046355,5725,0,1756558559,13161.91472049,29052.709373670004,53315.845787520004 2025-08-30,12:56:01.000,242,11046296,5325,0,1756558560,13161.92819310999,30437.546207820007,53315.78989056001 2025-08-30,12:56:02.000,242,11046275,5605,0,1756558561,13161.94840203999,29975.948028030005,53315.915658720005 2025-08-30,12:56:03.000,242,11046370,5205,0,1756558562,13161.95513835,30437.47571652,53315.873736 2025-08-30,12:56:04.000,242,11046284,5085,0,1756558563,13161.982083589995,32283.94597611,53315.85277464 2025-08-30,12:56:05.000,242,11046349,5725,0,1756558564,13161.99555621,28129.435473660007,53315.866748880006 2025-08-30,12:56:06.000,242,11046295,5565,0,1756558565,13162.062919309996,30899.10209283,53315.817839040006 2025-08-30,12:56:07.000,242,11046328,5325,0,1756558566,13162.089864549991,23051.756808150007,53315.873736 2025-08-30,12:56:08.000,242,11046310,5245,0,1756558567,13162.110073479991,29975.948028030005,53315.82482616 2025-08-30,12:56:09.000,242,11046182,5165,0,1756558568,13162.150491339991,31822.397140229994,53315.915658720005 2025-08-30,12:56:10.000,242,11046254,5605,0,1756558569,13162.190909199991,30899.137338479995,53315.78989056001 2025-08-30,12:56:11.000,242,11046277,5805,0,1756558570,13162.157227650001,29975.99032281,53315.85277464 2025-08-30,12:56:12.000,242,11046320,5245,0,1756558571,13162.190909199991,30899.271271949998,53315.85976176001 2025-08-30,12:56:13.000,242,11046329,5845,0,1756558572,13162.231327059992,31822.50287718,53315.873736 2025-08-30,12:56:14.000,242,11046307,5884,0,1756558573,13162.258272300001,31360.820107830004,53315.866748880006 2025-08-30,12:56:15.000,242,11046320,5485,0,1756558574,13162.278481230001,32284.030565670007,53315.817839040006 2025-08-30,12:56:16.000,242,11046286,5325,0,1756558575,13162.318899090002,29514.448536059994,53315.817839040006 2025-08-30,12:56:17.000,242,11046333,5805,0,1756558576,13162.332371709992,27206.309605379996,53315.873736 2025-08-30,12:56:18.000,242,11046218,5245,0,1756558577,13162.372789569992,28129.555308869996,53315.845787520004 2025-08-30,12:56:19.000,242,11046328,5285,0,1756558578,13162.372789569992,33207.290367420006,53315.817839040006 2025-08-30,12:56:20.000,242,11046350,5525,0,1756558579,13162.453625289992,31360.848304350002,53315.90168448 2025-08-30,12:56:21.000,242,11046306,5285,0,1756558580,13162.453625289992,32745.797924579994,53315.915658720005 2025-08-30,12:56:22.000,242,11046117,5805,0,1756558581,13162.473834219993,26283.296523180004,53315.89469736 2025-08-30,12:56:23.000,242,11046278,5405,0,1756558582,13162.534461009993,26744.887653840007,53315.9436072 2025-08-30,12:56:24.000,242,11046349,5684,0,1756558583,13162.527724699998,26744.944046880002,53315.88771024001 2025-08-30,12:56:25.000,242,11046332,5325,0,1756558584,13162.527724699998,28591.407257340004,53315.93662008001 2025-08-30,12:56:26.000,242,11046239,5884,0,1756558585,13162.568142559998,30437.77882911,53315.97854280001 2025-08-30,12:56:27.000,242,11046277,5765,0,1756558586,13162.527724699998,29053.012486260006,53315.95758144001 2025-08-30,12:56:28.000,242,11046333,5765,0,1756558587,13162.554669939993,29053.005437130007,53315.97155568 2025-08-30,12:56:29.000,242,11046238,5044,0,1756558588,13162.554669939993,26744.993390789998,53315.95758144001 2025-08-30,12:56:30.000,242,11046258,5445,0,1756558589,13162.561406250003,25821.691294260003,53315.97854280001 2025-08-30,12:56:31.000,242,11046157,5765,0,1756558590,13162.595087799993,27668.161553850005,53315.97155568 2025-08-30,12:56:32.000,242,11046295,5845,0,1756558591,13162.581615179988,23513.707444440006,53315.99251704 2025-08-30,12:56:33.000,242,11046290,5405,0,1756558592,13162.615296729993,29976.244091490007,53316.00649128001 2025-08-30,12:56:34.000,242,11046291,5645,0,1756558593,13162.588351489998,23975.277427709996,53315.92963296 2025-08-30,12:56:35.000,242,11046333,5684,0,1756558594,13162.601824109988,30899.440451069997,53315.9436072 2025-08-30,12:56:36.000,242,11046358,5205,0,1756558595,13162.608560419998,27206.619767099997,53315.9436072 2025-08-30,12:56:37.000,242,11046317,5725,0,1756558596,13162.642241969988,29514.68820648,53315.97155568 2025-08-30,12:56:38.000,242,11046261,5845,0,1756558597,13162.642241969988,25360.177704030008,53315.97854280001 2025-08-30,12:56:39.000,242,11046303,5565,0,1756558598,13162.648978279998,27206.633865359996,53316.048414 2025-08-30,12:56:40.000,242,11046292,4925,0,1756558599,13162.675923519993,29053.132321469995,53316.048414 2025-08-30,12:56:41.000,242,11046341,5565,0,1756558600,13162.682659829989,30437.990303009996,53315.99950416 2025-08-30,12:56:42.000,242,11046285,5565,0,1756558601,13162.702868759989,32284.404169560003,53316.06937536 2025-08-30,12:56:43.000,242,11046378,5125,0,1756558602,13162.716341379994,27206.718454920003,53316.09033672 2025-08-30,12:56:44.000,242,11046368,5085,0,1756558603,13162.743286619989,26745.169619039996,53316.04142688 2025-08-30,12:56:45.000,242,11046301,5805,0,1756558604,13162.817386029994,29514.899680379996,53316.09732384 2025-08-30,12:56:46.000,242,11046319,5925,0,1756558605,13162.837594959994,32284.629741719997,53316.09033672 2025-08-30,12:56:47.000,242,11046377,5684,0,1756558606,13162.810649719999,33207.92478912001,53316.13924656 2025-08-30,12:56:48.000,242,11046337,5565,0,1756558607,13162.803913409989,24898.889685960006,53316.06937536 2025-08-30,12:56:49.000,242,11046319,5765,0,1756558608,13162.830858649999,29515.068859499996,53316.16020792 2025-08-30,12:56:50.000,242,11046337,5845,0,1756558609,13162.82412233999,32746.347756720003,53316.16020792 2025-08-30,12:56:51.000,242,11046306,5165,0,1756558610,13162.837594959994,30900.03257799,53316.13924656 2025-08-30,12:56:52.000,242,11046322,5245,0,1756558611,13162.851067579999,31361.68010169,53316.16020792 2025-08-30,12:56:53.000,242,11046275,5765,0,1756558612,13162.837594959994,25360.713437910003,53316.1881564 2025-08-30,12:56:54.000,242,11046274,5245,0,1756558613,13162.871276509999,29515.238038619995,53316.181169280004 2025-08-30,12:56:55.000,242,11046236,5485,0,1756558614,13162.810649719999,30900.124216680008,53316.1182852 2025-08-30,12:56:56.000,242,11046319,5605,0,1756558615,13162.803913409989,31823.391067560005,53316.06937536 2025-08-30,12:56:57.000,242,11046337,5645,0,1756558616,13162.851067579999,27207.289434449995,53316.1182852 2025-08-30,12:56:58.000,242,11046312,5285,0,1756558617,13162.803913409989,31361.863379069997,53316.1182852 2025-08-30,12:56:59.000,242,11046307,5565,0,1756558618,13162.797177099994,29515.407217739994,53316.20911776 2025-08-30,12:57:00.000,242,11046096,5125,0,1756558619,13162.803913409989,33669.995260619995,53316.14623368001 2025-08-30,12:57:01.000,242,11046199,5805,0,1756558620,13162.763495549989,30900.307494060005,53316.19514352001 2025-08-30,12:57:02.000,242,11046314,5285,0,1756558621,13162.763495549989,28592.25315294,53316.16719504 2025-08-30,12:57:03.000,242,11046343,5565,0,1756558622,13162.736550309994,31823.60959059,53316.13924656 2025-08-30,12:57:04.000,242,11046326,5285,0,1756558623,13162.729813999998,29515.52000382,53316.14623368001 2025-08-30,12:57:05.000,242,11046327,5805,0,1756558624,13162.669187209998,29515.470659910003,53316.17418216001 2025-08-30,12:57:06.000,242,11046376,5485,0,1756558625,13162.682659829989,29515.541151209996,53316.16719504 2025-08-30,12:57:07.000,242,11046295,6124,0,1756558626,13162.608560419998,29977.11818361,53316.21610488 2025-08-30,12:57:08.000,242,11046346,5325,0,1756558627,13162.608560419998,31362.081902100006,53316.17418216001 2025-08-30,12:57:09.000,242,11046365,5684,0,1756558628,13162.588351489998,29977.29441186,53316.23007912 2025-08-30,12:57:10.000,242,11046363,5725,0,1756558629,13162.568142559998,31823.77876971,53316.16719504 2025-08-30,12:57:11.000,242,11046337,5925,0,1756558630,13162.541197320003,29977.315559249997,53316.132259440004 2025-08-30,12:57:12.000,242,11046313,5725,0,1756558631,13162.494043149993,26745.966170729997,53316.1881564 2025-08-30,12:57:13.000,242,11046353,5805,0,1756558632,13162.520988390002,31362.229933830007,53316.132259440004 2025-08-30,12:57:14.000,242,11046328,5285,0,1756558633,13162.527724699998,32285.524981230003,53316.202130640006 2025-08-30,12:57:15.000,242,11046389,5605,0,1756558634,13162.520988390002,29515.759674240006,53316.12527232001 2025-08-30,12:57:16.000,242,11046311,5645,0,1756558635,13162.500779460002,26746.08600594,53316.19514352001 2025-08-30,12:57:17.000,242,11046342,5205,0,1756558636,13162.453625289992,29054.224936619998,53316.16020792 2025-08-30,12:57:18.000,242,11046276,5365,0,1756558637,13162.534461009993,27669.359905949997,53316.16020792 2025-08-30,12:57:19.000,242,11046332,5365,0,1756558638,13162.507515769998,32285.503833840005,53316.19514352001 2025-08-30,12:57:20.000,242,11046308,5125,0,1756558639,13162.514252079993,29977.44949272,53316.17418216001 2025-08-30,12:57:21.000,242,11046349,5445,0,1756558640,13162.507515769998,30439.089967289998,53316.14623368001 2025-08-30,12:57:22.000,242,11046295,6005,0,1756558641,13162.534461009993,30900.70224534,53316.10431096001 2025-08-30,12:57:23.000,242,11046308,5165,0,1756558642,13162.514252079993,27207.789922680007,53316.13924656 2025-08-30,12:57:24.000,242,11046323,5405,0,1756558643,13162.527724699998,30439.160458590006,53316.16020792 2025-08-30,12:57:25.000,242,11046348,5245,0,1756558644,13162.574878869993,28131.1131666,53316.19514352001 2025-08-30,12:57:26.000,242,11046308,5044,0,1756558645,13162.588351489998,29977.653917489995,53316.19514352001 2025-08-30,12:57:27.000,242,11046330,5085,0,1756558646,13162.622033039988,28592.817083340007,53316.17418216001 2025-08-30,12:57:28.000,242,11046321,5765,0,1756558647,13162.622033039988,30439.357834230002,53316.1881564 2025-08-30,12:57:29.000,242,11046369,5565,0,1756558648,13162.655714589993,29977.75965444,53316.21610488 2025-08-30,12:57:30.000,242,11046336,5245,0,1756558649,13162.709605069998,30901.061750969995,53316.12527232001 2025-08-30,12:57:31.000,242,11046337,5684,0,1756558650,13162.709605069998,29977.9147353,53316.153220800006 2025-08-30,12:57:32.000,242,11046324,5205,0,1756558651,13162.682659829989,28131.458573969998,53316.12527232001 2025-08-30,12:57:33.000,242,11046333,5884,0,1756558652,13162.682659829989,29516.344752029996,53316.23007912 2025-08-30,12:57:34.000,242,11046298,5325,0,1756558653,13162.689396139998,27669.902688960006,53316.23706624 2025-08-30,12:57:35.000,242,11046283,5725,0,1756558654,13162.743286619989,29054.880505709996,53316.23706624 2025-08-30,12:57:36.000,242,11046363,5605,0,1756558655,13162.770231859999,29516.513931149995,53316.2580276 2025-08-30,12:57:37.000,242,11046375,5405,0,1756558656,13162.770231859999,27670.050720690007,53316.251040480005 2025-08-30,12:57:38.000,242,11046355,5605,0,1756558657,13162.756759239994,27670.107113730002,53316.24405336001 2025-08-30,12:57:39.000,242,11046332,5165,0,1756558658,13162.763495549989,29978.182602240006,53316.299950320004 2025-08-30,12:57:40.000,242,11046339,5445,0,1756558659,13162.756759239994,25823.594559360004,53316.26501472 2025-08-30,12:57:41.000,242,11046308,5405,0,1756558660,13162.716341379994,27208.452540900005,53316.28597608 2025-08-30,12:57:42.000,242,11046333,5645,0,1756558661,13162.723077689989,29978.168503980007,53316.23706624 2025-08-30,12:57:43.000,242,11046288,5245,0,1756558662,13162.716341379994,30439.69619247,53316.27898896 2025-08-30,12:57:44.000,242,11046306,5205,0,1756558663,13162.655714589993,27669.98022939,53316.251040480005 2025-08-30,12:57:45.000,242,11046336,5605,0,1756558664,13162.702868759989,29054.817063540002,53316.28597608 2025-08-30,12:57:46.000,242,11046329,5525,0,1756558665,13162.689396139998,33671.003286210005,53316.27200184001 2025-08-30,12:57:47.000,242,11046413,5525,0,1756558666,13162.709605069998,30901.237979219994,53316.23706624 2025-08-30,12:57:48.000,242,11046347,5725,0,1756558667,13162.702868759989,29977.971128339996,53316.22309200001 2025-08-30,12:57:49.000,242,11046321,5605,0,1756558668,13162.709605069998,29516.30245725,53316.26501472 2025-08-30,12:57:50.000,242,11046301,5605,0,1756558669,13162.729813999998,30901.146340530002,53316.24405336001 2025-08-30,12:57:51.000,242,11046377,5605,0,1756558670,13162.723077689989,26284.882577430006,53316.299950320004 2025-08-30,12:57:52.000,242,11046304,5165,0,1756558671,13162.763495549989,27669.782853750003,53316.27898896 2025-08-30,12:57:53.000,242,11046313,5725,0,1756558672,13162.790440789999,33209.20068165001,53316.31392456001 2025-08-30,12:57:54.000,242,11046337,5684,0,1756558673,13162.851067579999,29054.633786160004,53316.320911680006 2025-08-30,12:57:55.000,242,11046269,5565,0,1756558674,13162.851067579999,30439.456522049994,53316.31392456001 2025-08-30,12:57:56.000,242,11046337,5765,0,1756558675,13162.90495805999,30901.075849229994,53316.299950320004 2025-08-30,12:57:57.000,242,11046293,5405,0,1756558676,13162.9319033,32285.919732509996,53316.34187304001 2025-08-30,12:57:58.000,242,11046297,5765,0,1756558677,13162.958848539995,26746.523052000004,53316.299950320004 2025-08-30,12:57:59.000,242,11046354,5405,0,1756558678,13162.999266399995,30439.53406248,53316.348860160004 2025-08-30,12:58:00.000,242,11046329,5725,0,1756558679,13163.05315688,27669.81105027,53316.369821520006 2025-08-30,12:58:01.000,242,11046265,5645,0,1756558680,13163.12725628999,28593.120195929994,53316.35584728 2025-08-30,12:58:02.000,242,11046334,5165,0,1756558681,13163.201355699995,32286.124157280006,53316.33488592 2025-08-30,12:58:03.000,242,11046315,5485,0,1756558682,13163.26871879999,24438.588546090003,53316.348860160004 2025-08-30,12:58:04.000,242,11046319,5525,0,1756558683,13163.3360819,29516.44343985,53316.41174424001 2025-08-30,12:58:05.000,242,11046312,5605,0,1756558684,13163.477544410001,29054.85230919,53316.38379576 2025-08-30,12:58:06.000,242,11046288,4925,0,1756558685,13163.524698579997,26746.819115460006,53316.36283440001 2025-08-30,12:58:07.000,242,11046308,4965,0,1756558686,13163.592061679992,21207.42243495,53316.4327056 2025-08-30,12:58:08.000,242,11046248,5325,0,1756558687,13163.686370019997,25823.594559360004,53316.47462832 2025-08-30,12:58:09.000,242,11046283,5725,0,1756558688,13163.767205739998,23515.554316499998,53316.467641200004 2025-08-30,12:58:10.000,242,11046345,5725,0,1756558689,13163.834568839993,28593.402161129998,53316.516551040004 2025-08-30,12:58:11.000,242,11046286,5325,0,1756558690,13163.854777769993,32286.455466390005,53316.48161544001 2025-08-30,12:58:12.000,242,11046312,5245,0,1756558691,13163.895195629993,27670.241047200005,53316.49558968 2025-08-30,12:58:13.000,242,11046310,5085,0,1756558692,13163.935613489994,31363.301401589997,53316.54449952 2025-08-30,12:58:14.000,242,11046337,5765,0,1756558693,13163.962558729989,35517.88944447,53316.516551040004 2025-08-30,12:58:15.000,242,11046322,5285,0,1756558694,13163.989503969999,27208.699260449997,53316.55847376001 2025-08-30,12:58:16.000,242,11046288,5285,0,1756558695,13164.04339444999,29978.42227266,53316.54449952 2025-08-30,12:58:17.000,242,11046326,5125,0,1756558696,13164.06360337999,27670.353833279994,53316.572448 2025-08-30,12:58:18.000,242,11046330,5205,0,1756558697,13164.06360337999,29055.183618299998,53316.6423192 2025-08-30,12:58:19.000,242,11046355,5645,0,1756558698,13164.050130759999,29978.478665700008,53316.60738360001 2025-08-30,12:58:20.000,242,11046271,5605,0,1756558699,13164.056867069994,27208.699260449997,53316.60738360001 2025-08-30,12:58:21.000,242,11046323,5525,0,1756558700,13164.050130759999,28593.585438509996,53316.69122904 2025-08-30,12:58:22.000,242,11046280,5205,0,1756558701,13164.06360337999,25362.250148249994,53316.67026768 2025-08-30,12:58:23.000,242,11046293,5925,0,1756558702,13163.982767659989,32286.51890856,53316.635332080004 2025-08-30,12:58:24.000,242,11046285,5605,0,1756558703,13163.949086109998,31363.357794630007,53316.684241920004 2025-08-30,12:58:25.000,242,11046330,5245,0,1756558704,13163.908668249998,30901.696172669996,53316.66328056 2025-08-30,12:58:26.000,242,11046333,5485,0,1756558705,13163.800887289988,30440.069796359996,53316.72616464001 2025-08-30,12:58:27.000,242,11046255,5645,0,1756558706,13163.787414669998,27208.706309579997,53316.656293440006 2025-08-30,12:58:28.000,242,11046303,5605,0,1756558707,13163.693106329993,29055.17656917,53316.656293440006 2025-08-30,12:58:29.000,242,11046337,5565,0,1756558708,13163.592061679992,30901.618632240003,53316.64930632001 2025-08-30,12:58:30.000,242,11046329,5645,0,1756558709,13163.517962270002,29516.711306790006,53316.69122904 2025-08-30,12:58:31.000,242,11046304,5165,0,1756558710,13163.450599169992,28593.423308519996,53316.7820616 2025-08-30,12:58:32.000,242,11046272,5165,0,1756558711,13163.329345589991,32286.434319000007,53316.67026768 2025-08-30,12:58:33.000,242,11046365,5605,0,1756558712,13163.302400349996,27208.558277849996,53316.705203280006 2025-08-30,12:58:34.000,242,11046340,5245,0,1756558713,13163.20809200999,30439.964059410006,53316.74712600001 2025-08-30,12:58:35.000,242,11046303,5884,0,1756558714,13163.120519979995,27208.551228719996,53316.705203280006 2025-08-30,12:58:36.000,242,11046280,5165,0,1756558715,13163.080102119995,30901.562239199993,53316.74712600001 2025-08-30,12:58:37.000,242,11046245,5485,0,1756558716,13163.06662949999,33209.63772771,53316.705203280006 2025-08-30,12:58:38.000,242,11046310,5165,0,1756558717,13162.999266399995,29516.584422450003,53316.656293440006 2025-08-30,12:58:39.000,242,11046313,5645,0,1756558718,13162.979057469995,26285.291426969998,53316.67725480001 2025-08-30,12:58:40.000,242,11046317,5765,0,1756558719,13162.95211223,29978.302437449995,53316.62135784 2025-08-30,12:58:41.000,242,11046321,5805,0,1756558720,13162.91169437,29055.099028740005,53316.60039648 2025-08-30,12:58:42.000,242,11046283,5405,0,1756558721,13162.918430679994,28131.803981339996,53316.572448 2025-08-30,12:58:43.000,242,11046294,5044,0,1756558722,13162.92516698999,27670.212850680007,53316.64930632001 2025-08-30,12:58:44.000,242,11046243,5725,0,1756558723,13162.898221749994,29055.183618299998,53316.6423192 2025-08-30,12:58:45.000,242,11046288,5405,0,1756558724,13162.91169437,35056.20667512,53316.62135784 2025-08-30,12:58:46.000,242,11046279,5565,0,1756558725,13162.938639609994,26747.03763849,53316.55847376001 2025-08-30,12:58:47.000,242,11046308,5044,0,1756558726,13162.938639609994,27670.3115385,53316.60039648 2025-08-30,12:58:48.000,242,11046290,5165,0,1756558727,13162.96558484999,29516.824092869996,53316.572448 2025-08-30,12:58:49.000,242,11046292,5245,0,1756558728,13163.03294795,32286.575301599994,53316.572448 2025-08-30,12:58:50.000,242,11046375,5725,0,1756558729,13163.080102119995,31363.463531579997,53316.53052528001 2025-08-30,12:58:51.000,242,11046294,5285,0,1756558730,13163.14746521999,26747.21386674,53316.59340936 2025-08-30,12:58:52.000,242,11046337,5725,0,1756558731,13163.140728909995,29055.345748289998,53316.572448 2025-08-30,12:58:53.000,242,11046320,5365,0,1756558732,13163.181146769995,29055.359846549996,53316.586422240005 2025-08-30,12:58:54.000,242,11046281,5725,0,1756558733,13163.24850986999,30440.302417650004,53316.62834496001 2025-08-30,12:58:55.000,242,11046328,5605,0,1756558734,13163.282191419996,29055.437386980004,53316.64930632001 2025-08-30,12:58:56.000,242,11046286,5125,0,1756558735,13163.342818209996,30902.013383519996,53316.656293440006 2025-08-30,12:58:57.000,242,11046123,5605,0,1756558736,13163.369763449991,32286.913659840007,53316.684241920004 2025-08-30,12:58:58.000,242,11046188,4845,0,1756558737,13163.457335480001,29517.225893280003,53316.67026768 2025-08-30,12:58:59.000,242,11046189,5565,0,1756558738,13163.511225959992,30902.13321873,53316.705203280006 2025-08-30,12:59:00.000,242,11046138,5165,0,1756558739,13163.578589060002,30440.49979329,53316.67026768 2025-08-30,12:59:01.000,242,11046134,5285,0,1756558740,13163.666161089997,24901.117211040008,53316.74013888 2025-08-30,12:59:02.000,242,11046173,5684,0,1756558741,13163.645952159997,32287.111035480004,53316.74013888 2025-08-30,12:59:03.000,242,11046200,5125,0,1756558742,13163.713315259993,30902.29534872,53316.74013888 2025-08-30,12:59:04.000,242,11046144,5285,0,1756558743,13163.780678360003,30440.711267189996,53316.803022960004 2025-08-30,12:59:05.000,242,11046162,5325,0,1756558744,13163.834568839993,28594.255105860007,53316.83795856 2025-08-30,12:59:06.000,242,11046145,5725,0,1756558745,13163.868250389998,26747.749600619994,53316.83097144 2025-08-30,12:59:07.000,242,11046157,5725,0,1756558746,13163.935613489994,26286.271256039996,53316.83795856 2025-08-30,12:59:08.000,242,11046137,5684,0,1756558747,13163.888459319998,27209.545156050008,53316.85891992 2025-08-30,12:59:09.000,242,11046099,5645,0,1756558748,13163.935613489994,29979.289315650007,53316.8868684 2025-08-30,12:59:10.000,242,11046166,5165,0,1756558749,13163.955822419994,29979.331610430003,53316.89385552001 2025-08-30,12:59:11.000,242,11046168,5285,0,1756558750,13163.935613489994,32287.519885019996,53316.93577824 2025-08-30,12:59:12.000,242,11046117,5565,0,1756558751,13163.949086109998,30441.077821950006,53316.970713840004 2025-08-30,12:59:13.000,242,11046191,5725,0,1756558752,13163.928877179998,25824.785862329998,53316.96372672001 2025-08-30,12:59:14.000,242,11046191,5684,0,1756558753,13163.895195629993,28594.685102789997,53316.97770096 2025-08-30,12:59:15.000,242,11046135,6045,0,1756558754,13163.942349799989,28594.64280801,53316.991675200006 2025-08-30,12:59:16.000,242,11046202,5405,0,1756558755,13163.928877179998,32287.660867619998,53317.04757216 2025-08-30,12:59:17.000,242,11046139,5525,0,1756558756,13163.935613489994,29979.578329979995,53316.98468808001 2025-08-30,12:59:18.000,242,11046057,5565,0,1756558757,13163.962558729989,31364.415164129998,53317.0266108 2025-08-30,12:59:19.000,242,11046016,5125,0,1756558758,13163.989503969999,33210.927718499996,53317.0266108 2025-08-30,12:59:20.000,242,11046222,5285,0,1756558759,13164.023185519989,29056.29033171,53317.10346912 2025-08-30,12:59:21.000,242,11046191,5725,0,1756558760,13164.050130759999,26748.130253640004,53317.06853352 2025-08-30,12:59:22.000,242,11046045,5645,0,1756558761,13164.11075755,32287.773653700002,53317.089494880005 2025-08-30,12:59:23.000,242,11046195,5565,0,1756558762,13164.198329579995,30441.16241151,53317.138404720004 2025-08-30,12:59:24.000,242,11046180,5645,0,1756558763,13164.27242899,31364.457458909994,53317.138404720004 2025-08-30,12:59:26.000,242,11046197,5845,0,1756558765,13164.39368257,25363.370959919994,53317.25019864001 2025-08-30,12:59:27.000,242,11046235,5725,0,1756558766,13164.40715518999,32749.43527566,53317.257185760005 2025-08-30,12:59:28.000,242,11046169,5605,0,1756558767,13164.521672459996,31364.56319586,53317.306095600004 2025-08-30,12:59:29.000,242,11046171,5765,0,1756558768,13164.528408769991,28133.220856469998,53317.26417288 2025-08-30,12:59:30.000,242,11046161,5605,0,1756558769,13164.568826629991,32287.921685430003,53317.31308272 2025-08-30,12:59:31.000,242,11046178,5365,0,1756558770,13164.629453419991,27209.982202109997,53317.36199256 2025-08-30,12:59:32.000,242,11046175,5565,0,1756558771,13164.669871279992,30441.395032800006,53317.3410312 2025-08-30,12:59:33.000,242,11046216,5485,0,1756558772,13164.723761759997,22593.683193360004,53317.327056960006 2025-08-30,12:59:34.000,242,11046179,5525,0,1756558773,13164.824806409997,32749.491668699993,53317.40391528 2025-08-30,12:59:35.000,242,11046167,5645,0,1756558774,13164.804597479997,27671.601529289997,53317.44583800001 2025-08-30,12:59:36.000,242,11046162,5285,0,1756558775,13164.878696890002,29979.740459969995,53317.45981224 2025-08-30,12:59:37.000,242,11046232,5445,0,1756558776,13164.905642129997,30903.021409110006,53317.43885088 2025-08-30,12:59:38.000,242,11046171,5605,0,1756558777,13164.865224269997,28594.82608539,53317.473786480004 2025-08-30,12:59:39.000,242,11046201,5805,0,1756558778,13164.898905820002,30903.028458240005,53317.48776072001 2025-08-30,12:59:40.000,242,11046198,5125,0,1756558779,13164.966268919998,29056.480658219996,53317.50872208 2025-08-30,12:59:41.000,242,11046181,5845,0,1756558780,13164.986477849998,30441.373885409994,53317.543657680006 2025-08-30,12:59:42.000,242,11046166,5365,0,1756558781,13165.033632019993,24901.871467949997,53317.56461904001 2025-08-30,12:59:43.000,242,11046156,5245,0,1756558782,13165.080786189988,27209.989251239997,53317.5506448 2025-08-30,12:59:44.000,242,11046181,5725,0,1756558783,13165.127940359998,30903.000261719993,53317.57859328 2025-08-30,12:59:45.000,242,11046150,5085,0,1756558784,13165.148149289998,29518.135231049993,53317.65545160001 2025-08-30,12:59:46.000,242,11046123,5725,0,1756558785,13165.181830839989,31364.619588899994,53317.620516 2025-08-30,12:59:47.000,242,11046184,5125,0,1756558786,13165.175094529994,29979.796853010004,53317.69737432 2025-08-30,12:59:48.000,242,11046222,5005,0,1756558787,13165.202039769989,34596.03241959,53317.66942584 2025-08-30,12:59:49.000,242,11046182,5245,0,1756558788,13165.255930249994,26748.376973189996,53317.73929704 2025-08-30,12:59:50.000,242,11046204,5285,0,1756558789,13165.255930249994,31826.31645651,53317.78820688 2025-08-30,12:59:51.000,242,11046183,5565,0,1756558790,13165.309820729999,30903.049605630003,53317.78121976001 2025-08-30,12:59:52.000,242,11046148,5205,0,1756558791,13165.377183829994,32287.928734560002,53317.76724552 2025-08-30,12:59:53.000,242,11046175,5765,0,1756558792,13165.39065645,29056.572296910002,53317.76724552 2025-08-30,12:59:54.000,242,11046179,5765,0,1756558793,13165.458019549995,28594.952969730002,53317.82314248001 2025-08-30,12:59:55.000,242,11046173,5684,0,1756558794,13165.51191003,27210.059742540005,53317.87205232001 2025-08-30,12:59:56.000,242,11046122,5085,0,1756558795,13165.51191003,27671.74251189,53317.830129600006 2025-08-30,12:59:57.000,242,11046156,5325,0,1756558796,13165.59274575,29979.930786480007,53317.830129600006 2025-08-30,12:59:58.000,242,11046138,5285,0,1756558797,13165.59274575,27210.151381229996,53317.927949280005 2025-08-30,12:59:59.000,242,11046132,5085,0,1756558798,13165.67358147,30441.648801479998,53318.0048076 2025-08-30,13:00:00.000,242,11046124,5245,0,1756558799,13165.740944569996,25363.702269030007,53317.96288488 2025-08-30,13:00:01.000,242,11046183,5605,0,1756558800,13165.740944569996,28133.580362099994,53317.90698792 2025-08-30,13:00:02.000,242,11046169,5845,0,1756558801,13165.727471949991,28133.67904992,53317.96288488 2025-08-30,13:00:03.000,242,11046113,5845,0,1756558802,13165.77462612,34596.54700608,53317.976859120005 2025-08-30,13:00:04.000,242,11046211,5605,0,1756558803,13165.794835050001,27210.398100780003,53318.08865304001 2025-08-30,13:00:05.000,242,11046173,5565,0,1756558804,13165.77462612,27210.503837729993,53318.03275608 2025-08-30,13:00:06.000,242,11046132,5205,0,1756558805,13165.794835050001,28595.530998389993,53318.1096144 2025-08-30,13:00:07.000,242,11046172,5005,0,1756558806,13165.767889809991,30903.754518629998,53318.10262728 2025-08-30,13:00:08.000,242,11046207,5845,0,1756558807,13165.747680879991,29980.48061862,53318.13057576 2025-08-30,13:00:09.000,242,11046137,5725,0,1756558808,13165.727471949991,26287.49075553,53318.12358864 2025-08-30,13:00:10.000,242,11046181,5605,0,1756558809,13165.707263019991,30442.177486229994,53318.12358864 2025-08-30,13:00:11.000,242,11046227,5684,0,1756558810,13165.707263019991,34596.906511709996,53318.1794856 2025-08-30,13:00:12.000,242,11046033,5684,0,1756558811,13165.700526709996,29518.967028390005,53318.20743408001 2025-08-30,13:00:13.000,242,11046148,5125,0,1756558812,13165.68705408999,34135.350626700005,53318.2493568 2025-08-30,13:00:14.000,242,11046101,5725,0,1756558813,13165.67358147,30442.24797753,53318.193459840004 2025-08-30,13:00:15.000,242,11046142,5365,0,1756558814,13165.660108849996,23517.697252020007,53318.24236968 2025-08-30,13:00:16.000,242,11046196,5605,0,1756558815,13165.660108849996,31365.535975799998,53318.20743408001 2025-08-30,13:00:17.000,242,11046184,5125,0,1756558816,13165.64663622999,29518.952930130006,53318.24236968 2025-08-30,13:00:18.000,242,11046224,5125,0,1756558817,13165.64663622999,32288.845121460006,53318.263331040005 2025-08-30,13:00:19.000,242,11046105,5645,0,1756558818,13165.639899919996,25364.400132900002,53318.27730528 2025-08-30,13:00:20.000,242,11046161,5765,0,1756558819,13165.61295468,27672.574309229996,53318.37512496001 2025-08-30,13:00:21.000,242,11046154,5245,0,1756558820,13165.62642729999,30904.03648383,53318.40307344001 2025-08-30,13:00:22.000,242,11046157,5445,0,1756558821,13165.64663622999,25364.491771589994,53318.41704768 2025-08-30,13:00:23.000,242,11046178,5245,0,1756558822,13165.60621836999,33212.365741019996,53318.3890992 2025-08-30,13:00:24.000,242,11046166,5245,0,1756558823,13165.64663622999,32750.654775150004,53318.361150720004 2025-08-30,13:00:25.000,242,11046137,5765,0,1756558824,13165.660108849996,28595.996240969995,53318.382112080006 2025-08-30,13:00:27.000,242,11046163,5805,0,1756558826,13165.66684515999,36443.84906301,53318.431021920005 2025-08-30,13:00:28.000,242,11046157,5565,0,1756558827,13165.68705408999,27211.124161169995,53318.361150720004 2025-08-30,13:00:29.000,242,11046132,5285,0,1756558828,13165.700526709996,29057.749501619997,53318.41006056 2025-08-30,13:00:30.000,242,11046148,5445,0,1756558829,13165.68705408999,27211.258094639998,53318.431021920005 2025-08-30,13:00:31.000,242,11046131,5684,0,1756558830,13165.720735639996,29519.523909659998,53318.479931760005 2025-08-30,13:00:32.000,242,11046156,5205,0,1756558831,13165.720735639996,29057.86933683,53318.50089312001 2025-08-30,13:00:33.000,242,11046165,5645,0,1756558832,13165.73420826,30442.76256402,53318.5637772 2025-08-30,13:00:34.000,242,11046194,5445,0,1756558833,13165.727471949991,29057.939828129995,53318.51486736 2025-08-30,13:00:35.000,242,11046191,5725,0,1756558834,13165.6937904,28134.61658421,53318.52185448001 2025-08-30,13:00:36.000,242,11046178,5605,0,1756558835,13165.700526709996,32289.373806210002,53318.54281584001 2025-08-30,13:00:37.000,242,11046168,5445,0,1756558836,13165.727471949991,27673.01840442,53318.528841600004 2025-08-30,13:00:38.000,242,11046158,5165,0,1756558837,13165.66684515999,26288.167472009998,53318.50788024 2025-08-30,13:00:39.000,242,11046181,5565,0,1756558838,13165.6937904,27673.110043110006,53318.57076432001 2025-08-30,13:00:40.000,242,11046194,5285,0,1756558839,13165.66684515999,30442.91764488,53318.549802960006 2025-08-30,13:00:41.000,242,11046160,5445,0,1756558840,13165.660108849996,26749.814995709996,53318.55679008 2025-08-30,13:00:42.000,242,11046141,5684,0,1756558841,13165.660108849996,30443.002234440006,53318.58473856 2025-08-30,13:00:43.000,242,11046185,5684,0,1756558842,13165.707263019991,29519.686039649998,53318.54281584001 2025-08-30,13:00:44.000,242,11046112,5285,0,1756558843,13165.71399933,28134.821008979998,53318.61967416001 2025-08-30,13:00:45.000,242,11046115,5765,0,1756558844,13165.73420826,29519.742432690007,53318.6336484 2025-08-30,13:00:46.000,242,11046140,5245,0,1756558845,13165.801571359996,29058.101958119994,53318.7035196 2025-08-30,13:00:47.000,242,11046149,5684,0,1756558846,13165.841989219996,28134.828058109997,53318.67557112 2025-08-30,13:00:48.000,242,11046111,5645,0,1756558847,13165.815043980001,30442.995185310006,53318.66159688001 2025-08-30,13:00:49.000,242,11046143,5725,0,1756558848,13165.902616009997,27211.56120723,53318.696532480004 2025-08-30,13:00:50.000,242,11046191,5725,0,1756558849,13165.969979109992,29981.389956390005,53318.7035196 2025-08-30,13:00:51.000,242,11046175,5765,0,1756558850,13166.050814829992,32751.098870340007,53318.73146808 2025-08-30,13:00:52.000,242,11046194,5445,0,1756558851,13166.091232689992,27673.117092240005,53318.71050672001 2025-08-30,13:00:53.000,242,11046194,5205,0,1756558852,13166.138386860002,35059.29419406,53318.80832640001 2025-08-30,13:00:54.000,242,11046153,5565,0,1756558853,13166.178804720003,29519.636695740002,53318.79435216 2025-08-30,13:00:55.000,242,11046155,5765,0,1756558854,13166.313530919993,29981.29126857,53318.82928776001 2025-08-30,13:00:56.000,242,11046136,5044,0,1756558855,13166.380894019989,28134.694124639995,53318.85024912 2025-08-30,13:00:57.000,242,11046160,5285,0,1756558856,13166.475202359994,32289.416100989998,53318.95505592001 2025-08-30,13:00:58.000,242,11046206,5125,0,1756558857,13166.52235652999,30904.5228738,53318.9131332 2025-08-30,13:00:59.000,242,11046098,5325,0,1756558858,13166.58971963,26288.181570269997,53318.99697864001 2025-08-30,13:01:00.000,242,11046109,5725,0,1756558859,13166.616664869995,28596.39804138,53318.94108168 2025-08-30,13:01:01.000,242,11046142,5044,0,1756558860,13166.677291659995,30442.966988789995,53319.01095288 2025-08-30,13:01:02.000,242,11046202,5044,0,1756558861,13166.70423689999,30904.586315969995,53319.052875600006 2025-08-30,13:01:03.000,242,11046207,5684,0,1756558862,13166.71097321,30443.023381830004,53319.04588848001 2025-08-30,13:01:04.000,242,11046188,5205,0,1756558863,13166.75139107,29981.354710739994,53319.07383696001 2025-08-30,13:01:05.000,242,11046142,5005,0,1756558864,13166.83222679,26288.30140548,53319.07383696001 2025-08-30,13:01:06.000,242,11046103,5325,0,1756558865,13166.90632619999,32751.282147720005,53319.13672104 2025-08-30,13:01:07.000,242,11046006,5245,0,1756558866,13166.93327144,34136.18242404,53319.199605120004 2025-08-30,13:01:08.000,242,11046145,5605,0,1756558867,13166.9736893,28596.665908320007,53319.199605120004 2025-08-30,13:01:09.000,242,11046166,5405,0,1756558868,13167.041052399996,31366.445313570002,53319.23454072 2025-08-30,13:01:10.000,242,11046196,5085,0,1756558869,13167.047788709991,29981.629626809998,53319.24851496 2025-08-30,13:01:11.000,242,11046157,5684,0,1756558870,13167.094942880001,29058.306382890005,53319.28345056 2025-08-30,13:01:12.000,242,11046111,5684,0,1756558871,13167.155569670002,29981.58733203,53319.35332176 2025-08-30,13:01:13.000,242,11046181,5765,0,1756558872,13167.175778600002,32751.416081190007,53319.35332176 2025-08-30,13:01:14.000,242,11046190,4925,0,1756558873,13167.222932769997,29519.946857460003,53319.437167200005 2025-08-30,13:01:15.000,242,11046139,5845,0,1756558874,13167.263350629997,29520.003250499998,53319.41620584 2025-08-30,13:01:16.000,242,11046168,5245,0,1756558875,13167.290295869992,31828.290212909997,53319.437167200005 2025-08-30,13:01:17.000,242,11046206,5684,0,1756558876,13167.317241110002,28596.74344875,53319.41620584 2025-08-30,13:01:18.000,242,11046185,5605,0,1756558877,13167.371131589993,32289.958884000007,53319.50005128001 2025-08-30,13:01:19.000,242,11046149,5925,0,1756558878,13167.344186349997,28596.785743529996,53319.45114144 2025-08-30,13:01:20.000,242,11046140,5285,0,1756558879,13167.364395279998,26750.223845250002,53319.534986880004 2025-08-30,13:01:21.000,242,11046150,5285,0,1756558880,13167.418285760003,32289.923638349996,53319.54896112001 2025-08-30,13:01:22.000,242,11046154,5125,0,1756558881,13167.377867900002,29981.77060941,53319.59787096001 2025-08-30,13:01:23.000,242,11046107,5725,0,1756558882,13167.377867900002,27673.51184352,53319.6118452 2025-08-30,13:01:24.000,242,11046150,5125,0,1756558883,13167.337450040002,25365.260126759997,53319.6118452 2025-08-30,13:01:25.000,242,11046130,5325,0,1756558884,13167.330713729993,24903.626701319998,53319.6817164 2025-08-30,13:01:26.000,242,11046122,5605,0,1756558885,13167.303768489997,29520.038496149995,53319.6817164 2025-08-30,13:01:28.000,242,11046099,6245,0,1756558887,13167.270086939992,29058.34867767,53319.64678080001 2025-08-30,13:01:29.000,242,11046142,5285,0,1756558888,13167.243141699997,29519.96800485,53319.71665200001 2025-08-30,13:01:30.000,242,11046099,5565,0,1756558889,13167.195987530002,24903.61260306,53319.71665200001 2025-08-30,13:01:31.000,242,11046102,5205,0,1756558890,13167.155569670002,24442.014423269997,53319.68870352 2025-08-30,13:01:32.000,242,11046105,5645,0,1756558891,13167.088206569992,34597.9850286,53319.723639120006 2025-08-30,13:01:33.000,242,11046154,5285,0,1756558892,13167.088206569992,30443.277150509995,53319.723639120006 2025-08-30,13:01:34.000,242,11046123,5565,0,1756558893,13167.027579779991,32289.895441829998,53319.702677760004 2025-08-30,13:01:35.000,242,11046085,5485,0,1756558894,13166.993898230001,30904.99516551,53319.73761336 2025-08-30,13:01:36.000,242,11046157,5684,0,1756558895,13167.014107160001,28596.799841789994,53319.70966488 2025-08-30,13:01:37.000,242,11046147,5605,0,1756558896,13166.993898230001,28596.842136570005,53319.79351032001 2025-08-30,13:01:38.000,242,11046165,5805,0,1756558897,13167.007370849991,31366.600394430003,53319.76556184001 2025-08-30,13:01:39.000,242,11046142,5485,0,1756558898,13167.034316090001,27673.617580470003,53319.7865232 2025-08-30,13:01:40.000,242,11046131,5645,0,1756558899,13167.081470259996,30905.058607679995,53319.821458800005 2025-08-30,13:01:41.000,242,11046156,5245,0,1756558900,13167.195987530002,28596.89852961,53319.86338152001 2025-08-30,13:01:42.000,242,11046181,5605,0,1756558901,13167.202723839997,26750.42827002,53319.83543304001 2025-08-30,13:01:43.000,242,11046156,5085,0,1756558902,13167.310504799992,26750.491712190007,53319.8563944 2025-08-30,13:01:44.000,242,11046183,5845,0,1756558903,13167.357658970002,29982.038476350004,53319.89831712 2025-08-30,13:01:45.000,242,11046170,5165,0,1756558904,13167.451967309993,25827.351745649998,53319.89831712 2025-08-30,13:01:46.000,242,11046193,5725,0,1756558905,13167.532803029993,33213.662780939994,53319.9262656 2025-08-30,13:01:47.000,242,11046140,5245,0,1756558906,13167.593429819994,33213.76851789,53319.95421408 2025-08-30,13:01:48.000,242,11046156,5445,0,1756558907,13167.660792919989,28135.723297620003,53319.96120120001 2025-08-30,13:01:49.000,242,11046163,5684,0,1756558908,13167.734892329994,31828.861192440003,53319.9262656 2025-08-30,13:01:50.000,242,11046200,5165,0,1756558909,13167.748364949999,29982.40503111,53319.989149680005 2025-08-30,13:01:51.000,242,11046164,5125,0,1756558910,13167.84267328999,24904.451449529995,53319.98216256001 2025-08-30,13:01:52.000,242,11046208,5165,0,1756558911,13167.86961853,27674.385935640006,53320.03107240001 2025-08-30,13:01:53.000,242,11046113,5684,0,1756558912,13167.92350900999,33675.768498089994,53320.03107240001 2025-08-30,13:01:54.000,242,11046161,5725,0,1756558913,13167.92350900999,29059.363752389996,53320.07998224001 2025-08-30,13:01:55.000,242,11046168,5205,0,1756558914,13167.91003639,30905.98204371,53320.10094360001 2025-08-30,13:01:56.000,242,11046157,5684,0,1756558915,13167.88982746,30905.996141969998,53320.14286632 2025-08-30,13:01:57.000,242,11046146,5205,0,1756558916,13167.86288221999,24904.634726909993,53320.16382768 2025-08-30,13:01:58.000,242,11046215,5845,0,1756558917,13167.80899174,35060.9013957,53320.17081480001 2025-08-30,13:01:59.000,242,11046157,5684,0,1756558918,13167.80899174,34137.64864308,53320.19177616 2025-08-30,13:02:00.000,242,11046186,5205,0,1756558919,13167.80225542999,29521.194553470006,53320.21972464001 2025-08-30,13:02:01.000,242,11046151,5565,0,1756558920,13167.707947089999,31367.833992180007,53320.240686 2025-08-30,13:02:02.000,242,11046148,5405,0,1756558921,13167.667529229999,30906.207615870007,53320.205750400004 2025-08-30,13:02:03.000,242,11046179,5725,0,1756558922,13167.566484579998,28136.287228019995,53320.240686 2025-08-30,13:02:04.000,242,11046180,5245,0,1756558923,13167.478912549988,27674.703146490006,53320.226711760006 2025-08-30,13:02:05.000,242,11046172,5165,0,1756558924,13167.425022069998,29059.617521070002,53320.240686 2025-08-30,13:02:06.000,242,11046175,5725,0,1756558925,13167.290295869992,30444.531895649998,53320.19876328001 2025-08-30,13:02:07.000,242,11046131,5725,0,1756558926,13167.222932769997,29521.180455210007,53320.19177616 2025-08-30,13:02:08.000,242,11046193,5845,0,1756558927,13167.169042289992,29521.138160429997,53320.21972464001 2025-08-30,13:02:09.000,242,11046222,5085,0,1756558928,13167.088206569992,30444.468453480004,53320.275621600005 2025-08-30,13:02:10.000,242,11046129,5645,0,1756558929,13167.034316090001,31829.396926319998,53320.21972464001 2025-08-30,13:02:11.000,242,11046140,5605,0,1756558930,13166.95348037,31367.700058710005,53320.24767312001 2025-08-30,13:02:12.000,242,11046152,5205,0,1756558931,13166.960216679996,28597.836063900002,53320.240686 2025-08-30,13:02:13.000,242,11046169,5645,0,1756558932,13166.90632619999,28136.167392810006,53320.28260872 2025-08-30,13:02:14.000,242,11046194,5085,0,1756558933,13166.88611726999,28597.800818250005,53320.23369888 2025-08-30,13:02:15.000,242,11046165,5525,0,1756558934,13166.90632619999,28136.167392810006,53320.26863448001 2025-08-30,13:02:16.000,242,11046171,5765,0,1756558935,13166.879380959996,24442.987203209996,53320.21273752 2025-08-30,13:02:17.000,242,11046205,5684,0,1756558936,13166.899589889996,26289.57729801,53320.17081480001 2025-08-30,13:02:18.000,242,11046129,6084,0,1756558937,13166.966952989991,29521.08881652,53320.156840560005 2025-08-30,13:02:19.000,242,11046205,5765,0,1756558938,13167.014107160001,29521.039472610006,53320.205750400004 2025-08-30,13:02:20.000,242,11046191,5485,0,1756558939,13167.034316090001,30906.073682400005,53320.226711760006 2025-08-30,13:02:21.000,242,11046160,5445,0,1756558940,13167.074733950001,28597.87130955,53320.156840560005 2025-08-30,13:02:22.000,242,11046157,5684,0,1756558941,13167.067997639992,30444.49665,53320.205750400004 2025-08-30,13:02:23.000,242,11046189,5605,0,1756558942,13167.128624429992,30444.52484652,53320.19876328001 2025-08-30,13:02:24.000,242,11046139,5684,0,1756558943,13167.128624429992,25828.091904300003,53320.240686 2025-08-30,13:02:25.000,242,11046137,5525,0,1756558944,13167.202723839997,31367.876286960003,53320.21972464001 2025-08-30,13:02:26.000,242,11046181,5684,0,1756558945,13167.263350629997,31829.573154569996,53320.240686 2025-08-30,13:02:27.000,242,11046210,5165,0,1756558946,13167.270086939992,27674.78773605,53320.26863448001 2025-08-30,13:02:28.000,242,11046148,5285,0,1756558947,13167.297032180002,32291.277071310004,53320.23369888 2025-08-30,13:02:29.000,242,11046223,5845,0,1756558948,13167.398076830003,28136.463456269994,53320.31754432001 2025-08-30,13:02:30.000,242,11046212,5285,0,1756558949,13167.425022069998,24905.05767471,53320.35247992 2025-08-30,13:02:31.000,242,11046198,5165,0,1756558950,13167.478912549988,33676.30423197,53320.26164736 2025-08-30,13:02:32.000,242,11046204,5325,0,1756558951,13167.539539339989,34138.008148709996,53320.26863448001 2025-08-30,13:02:33.000,242,11046154,5285,0,1756558952,13167.647320299999,32291.382808259994,53320.3105572 2025-08-30,13:02:34.000,242,11046201,5565,0,1756558953,13167.68100184999,30906.545974110006,53320.373441280004 2025-08-30,13:02:35.000,242,11046142,5165,0,1756558954,13167.72141970999,29059.885388010007,53320.45728672 2025-08-30,13:02:36.000,242,11046103,5645,0,1756558955,13167.82246435999,31368.115957379996,53320.45728672 2025-08-30,13:02:37.000,242,11046217,5765,0,1756558956,13167.86288221999,27213.29529321,53320.41536400001 2025-08-30,13:02:38.000,242,11046200,5445,0,1756558957,13167.997608419995,29983.20863193,53320.50619656001 2025-08-30,13:02:39.000,242,11046174,5165,0,1756558958,13168.058235209995,29983.21568106,53320.50619656001 2025-08-30,13:02:40.000,242,11046219,5884,0,1756558959,13168.10538937999,30444.82795911,53320.562093520006 2025-08-30,13:02:41.000,242,11046189,5525,0,1756558960,13168.15254355,24905.064723839998,53320.60401624001 2025-08-30,13:02:42.000,242,11046159,5445,0,1756558961,13168.246851889991,29521.56815736,53320.659913200005 2025-08-30,13:02:43.000,242,11046242,5205,0,1756558962,13168.307478679992,26289.993196680007,53320.63196472001 2025-08-30,13:02:44.000,242,11046213,5725,0,1756558963,13168.388314399992,32291.411004780006,53320.64593896 2025-08-30,13:02:45.000,242,11046150,5125,0,1756558964,13168.448941189992,30444.82090998,53320.729784400006 2025-08-30,13:02:46.000,242,11046171,5565,0,1756558965,13168.509567979992,30444.82795911,53320.76472 2025-08-30,13:02:47.000,242,11046019,5605,0,1756558966,13168.583667389998,27674.93576778,53320.76472 2025-08-30,13:02:48.000,242,11046079,5725,0,1756558967,13168.657766799988,31368.130055639995,53320.78568136 2025-08-30,13:02:49.000,242,11046240,5445,0,1756558968,13168.684712039998,32753.065577610003,53320.79965560001 2025-08-30,13:02:50.000,242,11046164,5405,0,1756558969,13168.738602519988,25828.395016890005,53320.81362984 2025-08-30,13:02:51.000,242,11046211,5565,0,1756558970,13168.799229309989,26751.725309939997,53320.84856544001 2025-08-30,13:02:52.000,242,11046170,5285,0,1756558971,13168.832910859994,32753.157216299995,53320.897475280006 2025-08-30,13:02:53.000,242,11046205,5645,0,1756558972,13168.846383479999,30906.553023240005,53320.9044624 2025-08-30,13:02:54.000,242,11046190,5325,0,1756558973,13168.859856099989,31368.172350420005,53320.96734648001 2025-08-30,13:02:55.000,242,11046212,5285,0,1756558974,13168.90027395999,29521.59635388,53320.98132072 2025-08-30,13:02:56.000,242,11046143,5645,0,1756558975,13168.880065029989,28136.689028430003,53321.03023056 2025-08-30,13:02:57.000,242,11046153,5845,0,1756558976,13168.873328719994,29983.335516270003,53321.03721768001 2025-08-30,13:02:58.000,242,11046162,5325,0,1756558977,13168.859856099989,34138.20552435001,53321.00228208 2025-08-30,13:02:59.000,242,11046215,5725,0,1756558978,13168.826174549999,33214.924575209996,53321.10010176 2025-08-30,13:03:00.000,242,11046204,5285,0,1756558979,13168.785756689998,29983.37781105,53321.07215328 2025-08-30,13:03:01.000,242,11046204,5365,0,1756558980,13168.765547759998,28136.738372339998,53321.12805024 2025-08-30,13:03:02.000,242,11046215,5565,0,1756558981,13168.738602519988,27675.119045159998,53321.15599872001 2025-08-30,13:03:03.000,242,11046188,5165,0,1756558982,13168.725129899998,30445.011236489998,53321.211895680004 2025-08-30,13:03:04.000,242,11046191,5765,0,1756558983,13168.704920969998,25828.521901230008,53321.114076000005 2025-08-30,13:03:05.000,242,11046183,5605,0,1756558984,13168.691448349993,27675.133143419996,53321.211895680004 2025-08-30,13:03:06.000,242,11046154,5085,0,1756558985,13168.630821559993,28136.72427408,53321.22586992001 2025-08-30,13:03:07.000,242,11046156,5325,0,1756558986,13168.651030489993,27213.372833639994,53321.2188828 2025-08-30,13:03:08.000,242,11046165,5684,0,1756558987,13168.644294179998,33214.75539609,53321.2188828 2025-08-30,13:03:09.000,242,11046200,5205,0,1756558988,13168.590403699993,29521.511764320006,53321.26080552 2025-08-30,13:03:10.000,242,11046130,5005,0,1756558989,13168.590403699993,28136.54804583,53321.22586992001 2025-08-30,13:03:11.000,242,11046166,5285,0,1756558990,13168.570194769993,29059.81489671,53321.27477976001 2025-08-30,13:03:12.000,242,11046145,5605,0,1756558991,13168.570194769993,24905.015379930002,53321.288754 2025-08-30,13:03:13.000,242,11046163,5684,0,1756558992,13168.563458459997,31368.031367820004,53321.31670248 2025-08-30,13:03:14.000,242,11046177,5605,0,1756558993,13168.597140010002,28598.125078230005,53321.330676720005 2025-08-30,13:03:15.000,242,11046132,5165,0,1756558994,13168.603876319998,29059.751454540004,53321.330676720005 2025-08-30,13:03:16.000,242,11046096,5205,0,1756558995,13168.617348940003,33676.15620024,53321.35163808001 2025-08-30,13:03:17.000,242,11046135,5565,0,1756558996,13168.597140010002,29983.02535455,53321.30272824001 2025-08-30,13:03:18.000,242,11046171,5485,0,1756558997,13168.624085249998,33214.41703785,53321.34465096001 2025-08-30,13:03:19.000,242,11046127,5765,0,1756558998,13168.664503109998,29059.617521070002,53321.37259944001 2025-08-30,13:03:20.000,242,11046130,5085,0,1756558999,13168.691448349993,25366.430282340007,53321.36561232 2025-08-30,13:03:21.000,242,11046160,5205,0,1756559000,13168.657766799988,24904.803906030007,53321.42150928001 2025-08-30,13:03:22.000,242,11046150,5205,0,1756559001,13168.698184659988,24904.8673482,53321.379586560004 2025-08-30,13:03:23.000,242,11046170,5205,0,1756559002,13168.725129899998,30444.65173086,53321.37259944001 2025-08-30,13:03:24.000,242,11046167,5684,0,1756559003,13168.711657279993,31367.890385220002,53321.43548352 2025-08-30,13:03:25.000,242,11045962,4925,0,1756559004,13168.698184659988,32752.896398490004,53321.4284964 2025-08-30,13:03:26.000,242,11046157,5565,0,1756559005,13168.745338829998,32752.973938919997,53321.4284964 2025-08-30,13:03:27.000,242,11046179,5565,0,1756559006,13168.779020379989,31829.70708804,53321.42150928001 2025-08-30,13:03:28.000,242,11046194,5325,0,1756559007,13168.799229309989,29983.131091500007,53321.47041912001 2025-08-30,13:03:29.000,242,11046139,5684,0,1756559008,13168.819438239989,29521.525862580005,53321.463432 2025-08-30,13:03:30.000,242,11046133,5565,0,1756559009,13168.799229309989,29059.843093229996,53321.48439336 2025-08-30,13:03:31.000,242,11046153,5684,0,1756559010,13168.799229309989,32753.07967587,53321.51932896001 2025-08-30,13:03:32.000,242,11046173,5605,0,1756559011,13168.799229309989,27674.94281691,53321.48439336 2025-08-30,13:03:33.000,242,11046120,5165,0,1756559012,13168.812701929994,27675.013308210007,53321.50535472 2025-08-30,13:03:34.000,242,11046128,5325,0,1756559013,13168.812701929994,30906.637612799997,53321.512341839996 2025-08-30,13:03:35.000,242,11046097,5565,0,1756559014,13168.819438239989,32291.657724329998,53321.54029032001 2025-08-30,13:03:36.000,242,11046098,5165,0,1756559015,13168.819438239989,29060.223746250005,53321.5333032 2025-08-30,13:03:37.000,242,11046133,5765,0,1756559016,13168.819438239989,30906.891381480003,53321.58221304 2025-08-30,13:03:38.000,242,11046197,5605,0,1756559017,13168.799229309989,27213.760535790003,53321.58920016001 2025-08-30,13:03:39.000,242,11046178,5245,0,1756559018,13168.785756689998,27213.859223609994,53321.57522592 2025-08-30,13:03:40.000,242,11046128,5445,0,1756559019,13168.785756689998,29060.42112189,53321.6031744 2025-08-30,13:03:41.000,242,11046172,5125,0,1756559020,13168.738602519988,29060.470465799997,53321.568238800006 2025-08-30,13:03:42.000,242,11046133,5605,0,1756559021,13168.738602519988,25828.965996419996,53321.6031744 2025-08-30,13:03:43.000,242,11045990,5085,0,1756559022,13168.718393589988,26752.352682509998,53321.63112288 2025-08-30,13:03:44.000,242,11046169,5965,0,1756559023,13168.711657279993,28137.274106220008,53321.617148640005 2025-08-30,13:03:45.000,242,11046167,5805,0,1756559024,13168.691448349993,27675.654779040007,53321.65208424 2025-08-30,13:03:46.000,242,11046141,5645,0,1756559025,13168.698184659988,29060.696037960006,53321.62413576 2025-08-30,13:03:47.000,242,11046147,5485,0,1756559026,13168.664503109998,25829.142224669995,53321.62413576 2025-08-30,13:03:48.000,242,11046083,5845,0,1756559027,13168.698184659988,29984.033380139997,53321.6031744 2025-08-30,13:03:49.000,242,11045889,5565,0,1756559028,13168.664503109998,25367.565192270005,53321.6031744 2025-08-30,13:03:50.000,242,11045917,5605,0,1756559029,13168.644294179998,27214.211680110006,53321.65907136001 2025-08-30,13:03:51.000,242,11045871,5925,0,1756559030,13168.624085249998,28599.203595119994,53321.6031744 2025-08-30,13:03:52.000,242,11045821,5565,0,1756559031,13168.624085249998,28137.52082577,53321.6730456 2025-08-30,13:03:53.000,242,11045810,5325,0,1756559032,13168.617348940003,31830.82085058,53321.68701984001 2025-08-30,13:03:54.000,242,11045855,5645,0,1756559033,13168.610612629993,26752.592352930005,53321.63112288 2025-08-30,13:03:55.000,242,11045824,4925,0,1756559034,13168.630821559993,32754.151143630006,53321.666058480005 2025-08-30,13:03:56.000,242,11045824,4925,0,1756559035,13168.617348940003,26291.078762699995,53321.666058480005 2025-08-30,13:03:57.000,242,11045818,5125,0,1756559036,13168.664503109998,26291.106959220007,53321.69400696 2025-08-30,13:03:58.000,242,11045837,5765,0,1756559037,13168.644294179998,32292.567062100003,53321.69400696 2025-08-30,13:03:59.000,242,11045781,5565,0,1756559038,13168.684712039998,30445.95581991,53321.68701984001 2025-08-30,13:04:00.000,242,11045836,5125,0,1756559039,13168.718393589988,25367.762567910002,53321.680032719996 2025-08-30,13:04:01.000,242,11045788,5285,0,1756559040,13168.725129899998,22597.863327450003,53321.74990392 2025-08-30,13:04:02.000,242,11045813,5684,0,1756559041,13168.758811449989,28137.732299669995,53321.72894256001 2025-08-30,13:04:03.000,242,11045844,5245,0,1756559042,13168.772284069993,31830.933636660004,53321.74990392 2025-08-30,13:04:04.000,242,11045810,5285,0,1756559043,13168.785756689998,27676.112972489995,53321.76387816 2025-08-30,13:04:05.000,242,11045830,5365,0,1756559044,13168.839647169989,29984.399934899993,53321.76387816 2025-08-30,13:04:06.000,242,11045857,5485,0,1756559045,13168.859856099989,24906.234879419993,53321.77086528 2025-08-30,13:04:07.000,242,11045845,5765,0,1756559046,13168.913746579994,27214.59233313,53321.79881376 2025-08-30,13:04:08.000,242,11045851,5765,0,1756559047,13168.96090074999,30446.139097289997,53321.82676224001 2025-08-30,13:04:09.000,242,11045816,5365,0,1756559048,13169.02826385,30446.174342939994,53321.79881376 2025-08-30,13:04:10.000,242,11045857,6005,0,1756559049,13169.08215432999,34601.128940580005,53321.86169784 2025-08-30,13:04:11.000,242,11045832,5245,0,1756559050,13169.12257218999,29061.344557920005,53321.84073648 2025-08-30,13:04:12.000,242,11045790,4925,0,1756559051,13169.16972636,26291.473513980003,53321.91060768 2025-08-30,13:04:13.000,242,11045859,5725,0,1756559052,13169.216880529995,29984.773538790003,53321.97349176001 2025-08-30,13:04:14.000,242,11045848,5085,0,1756559053,13169.297716249996,33678.11585838,53321.98047888 2025-08-30,13:04:15.000,242,11045856,5005,0,1756559054,13169.37181566,28138.282131810003,53321.97349176001 2025-08-30,13:04:16.000,242,11045859,5485,0,1756559055,13169.39202459,29984.97091443,53322.00842736 2025-08-30,13:04:17.000,242,11045844,5285,0,1756559056,13169.432442450001,28600.035392460006,53321.987466 2025-08-30,13:04:18.000,242,11045850,5365,0,1756559057,13169.526750789992,32755.01818662,53322.050350080004 2025-08-30,13:04:19.000,242,11045910,5245,0,1756559058,13169.520014479996,30908.336453130003,53322.1272084 2025-08-30,13:04:20.000,242,11045843,5645,0,1756559059,13169.553696030001,30446.73827334,53322.09227280001 2025-08-30,13:04:21.000,242,11045819,5965,0,1756559060,13169.526750789992,28600.134080279997,53322.15515688 2025-08-30,13:04:22.000,242,11045895,5605,0,1756559061,13169.526750789992,29985.11894616,53322.16214400001 2025-08-30,13:04:23.000,242,11045812,5285,0,1756559062,13169.553696030001,28138.521802229996,53322.19009248001 2025-08-30,13:04:24.000,242,11045835,5565,0,1756559063,13169.499805549996,28138.500654839998,53322.24598944 2025-08-30,13:04:25.000,242,11045783,5525,0,1756559064,13169.479596619996,28138.514753099997,53322.21105384001 2025-08-30,13:04:26.000,242,11045793,5525,0,1756559065,13169.39202459,26753.543985480006,53322.28092504001 2025-08-30,13:04:27.000,242,11045814,5085,0,1756559066,13169.32466148999,29985.104847900002,53322.27393792 2025-08-30,13:04:28.000,242,11045839,5925,0,1756559067,13169.257298389995,30446.787617249996,53322.25297656 2025-08-30,13:04:29.000,242,11045829,5565,0,1756559068,13169.196671599995,29985.13304442,53322.239002320006 2025-08-30,13:04:30.000,242,11045861,5605,0,1756559069,13169.1293085,29061.788653109994,53322.27393792 2025-08-30,13:04:31.000,242,11045789,5525,0,1756559070,13169.075418019995,28138.401967020007,53322.25996368001 2025-08-30,13:04:32.000,242,11045653,5684,0,1756559071,13169.00805492,32754.940646190007,53322.287912160005 2025-08-30,13:04:33.000,242,11045795,5605,0,1756559072,13168.947428129999,26291.776626570005,53322.30887352001 2025-08-30,13:04:34.000,242,11045843,5805,0,1756559073,13168.927219199999,26753.4311994,53322.29489928 2025-08-30,13:04:35.000,242,11045830,5205,0,1756559074,13168.893537649994,29523.274046820006,53322.31586064 2025-08-30,13:04:36.000,242,11045874,5245,0,1756559075,13168.866592409999,31831.59625488,53322.31586064 2025-08-30,13:04:37.000,242,11045842,5005,0,1756559076,13168.805965619998,27215.001182670007,53322.31586064 2025-08-30,13:04:38.000,242,11045846,5245,0,1756559077,13168.819438239989,34601.48844621,53322.29489928 2025-08-30,13:04:39.000,242,11045847,5645,0,1756559078,13168.792492999994,24444.953910480006,53322.2669508 2025-08-30,13:04:40.000,242,11045870,5165,0,1756559079,13168.799229309989,25829.945825489995,53322.32983488001 2025-08-30,13:04:41.000,242,11045829,5605,0,1756559080,13168.745338829998,29061.57717921,53322.287912160005 2025-08-30,13:04:42.000,242,11045866,5165,0,1756559081,13168.765547759998,27676.578215069996,53322.32284776 2025-08-30,13:04:43.000,242,11045830,5285,0,1756559082,13168.772284069993,25368.312400049996,53322.32284776 2025-08-30,13:04:44.000,242,11045842,5125,0,1756559083,13168.785756689998,30446.533848570005,53322.34380912 2025-08-30,13:04:45.000,242,11045868,5205,0,1756559084,13168.799229309989,26753.325462449997,53322.287912160005 2025-08-30,13:04:46.000,242,11045855,5805,0,1756559085,13168.853119789994,31369.948731180004,53322.336822000005 2025-08-30,13:04:47.000,242,11045859,5605,0,1756559086,13168.799229309989,25368.43223526,53322.32983488001 2025-08-30,13:04:48.000,242,11045817,5884,0,1756559087,13168.805965619998,27676.754443319995,53322.350796239996 2025-08-30,13:04:49.000,242,11045863,5645,0,1756559088,13168.805965619998,31370.132008560002,53322.36477048 2025-08-30,13:04:50.000,242,11045885,5725,0,1756559089,13168.832910859994,29985.147142679998,53322.336822000005 2025-08-30,13:04:51.000,242,11045859,5684,0,1756559090,13168.819438239989,31370.16020508,53322.35778336001 2025-08-30,13:04:52.000,242,11045861,5605,0,1756559091,13168.819438239989,30446.963845499995,53322.350796239996 2025-08-30,13:04:53.000,242,11045836,5205,0,1756559092,13168.819438239989,30908.653663980003,53322.3018864 2025-08-30,13:04:54.000,242,11045852,5285,0,1756559093,13168.812701929994,33678.67273965001,53322.34380912 2025-08-30,13:04:55.000,242,11045744,5205,0,1756559094,13168.846383479999,32755.33539747,53322.35778336001 2025-08-30,13:04:56.000,242,11045870,5165,0,1756559095,13168.859856099989,31832.054448330004,53322.35778336001 2025-08-30,13:04:57.000,242,11045858,4925,0,1756559096,13168.812701929994,28600.486536779994,53322.32284776 2025-08-30,13:04:58.000,242,11045795,5765,0,1756559097,13168.799229309989,30908.879236139997,53322.336822000005 2025-08-30,13:04:59.000,242,11045858,5085,0,1756559098,13168.785756689998,29523.957812430002,53322.32983488001 2025-08-30,13:05:00.000,242,11045858,5085,0,1756559099,13168.792492999994,29985.633532649998,53322.25297656 2025-08-30,13:05:01.000,242,11045860,5245,0,1756559100,13168.846383479999,25830.650738490003,53322.31586064 2025-08-30,13:05:02.000,242,11045860,5165,0,1756559101,13168.812701929994,32293.934593319995,53322.287912160005 2025-08-30,13:05:03.000,242,11045858,5085,0,1756559102,13168.805965619998,29062.296190470006,53322.287912160005 2025-08-30,13:05:04.000,242,11045814,5245,0,1756559103,13168.799229309989,29523.96486156,53322.30887352001 2025-08-30,13:05:05.000,242,11045847,5605,0,1756559104,13168.758811449989,29523.97895982,53322.287912160005 2025-08-30,13:05:06.000,242,11045839,5485,0,1756559105,13168.792492999994,28600.669814160006,53322.27393792 2025-08-30,13:05:07.000,242,11045803,5565,0,1756559106,13168.846383479999,31370.653644179998,53322.32983488001 2025-08-30,13:05:08.000,242,11045817,5684,0,1756559107,13168.893537649994,32293.969838970006,53322.30887352001 2025-08-30,13:05:09.000,242,11045920,5285,0,1756559108,13168.913746579994,30909.01316961,53322.32284776 2025-08-30,13:05:10.000,242,11045814,5285,0,1756559109,13168.907010269999,30908.977923960003,53322.336822000005 2025-08-30,13:05:11.000,242,11045755,5765,0,1756559110,13168.927219199999,29523.950763300003,53322.37874472001 2025-08-30,13:05:12.000,242,11045773,5805,0,1756559111,13168.96090074999,31370.688889829995,53322.350796239996 2025-08-30,13:05:13.000,242,11045870,5005,0,1756559112,13169.04173646999,30909.02726787,53322.31586064 2025-08-30,13:05:14.000,242,11045759,5765,0,1756559113,13169.06868171,27677.424110670006,53322.406693200006 2025-08-30,13:05:15.000,242,11045800,5044,0,1756559114,13169.06194539999,28139.13507654,53322.35778336001 2025-08-30,13:05:16.000,242,11045814,5245,0,1756559115,13169.075418019995,31832.449199609997,53322.32983488001 2025-08-30,13:05:17.000,242,11045803,5765,0,1756559116,13169.10236325999,29985.809760899996,53322.39970608001 2025-08-30,13:05:18.000,242,11045804,5445,0,1756559117,13169.14278111999,27215.945766089993,53322.4416288 2025-08-30,13:05:19.000,242,11045851,5765,0,1756559118,13169.156253739995,30909.259889160006,53322.44861592001 2025-08-30,13:05:20.000,242,11045793,5605,0,1756559119,13169.14951743,32294.272951560008,53322.42765456001 2025-08-30,13:05:21.000,242,11045831,5765,0,1756559120,13169.10909957,31370.9638059,53322.4416288 2025-08-30,13:05:22.000,242,11045839,5645,0,1756559121,13169.095626949995,32756.012113949997,53322.46259016 2025-08-30,13:05:23.000,242,11045864,5205,0,1756559122,13169.08889064,34140.98288157,53322.48355152 2025-08-30,13:05:24.000,242,11045862,5405,0,1756559123,13169.08889064,26754.432175859998,53322.504512880005 2025-08-30,13:05:25.000,242,11045860,4965,0,1756559124,13169.06868171,29986.0917261,53322.47656440001 2025-08-30,13:05:26.000,242,11045821,5645,0,1756559125,13169.00131860999,31832.843950890005,53322.44861592001 2025-08-30,13:05:27.000,242,11045835,5565,0,1756559126,13168.994582299994,28601.20554804,53322.54643560001 2025-08-30,13:05:28.000,242,11045811,5884,0,1756559127,13169.014791229994,29524.564037610005,53322.46957728 2025-08-30,13:05:29.000,242,11045790,5245,0,1756559128,13169.00805492,31832.91444219,53322.46259016 2025-08-30,13:05:30.000,242,11045810,5285,0,1756559129,13169.02152753999,29524.62747978,53322.455603040005 2025-08-30,13:05:31.000,242,11045823,5925,0,1756559130,13169.095626949995,27677.96689368,53322.49053864 2025-08-30,13:05:32.000,242,11045779,6005,0,1756559131,13169.055209089995,29063.00110347,53322.48355152 2025-08-30,13:05:33.000,242,11045811,5805,0,1756559132,13169.08889064,28139.75539998,53322.43464168 2025-08-30,13:05:34.000,242,11045821,5485,0,1756559133,13169.21014422,30448.049411519998,53322.56739696001 2025-08-30,13:05:35.000,242,11045882,5325,0,1756559134,13169.23035315,27678.100827150003,53322.5813712 2025-08-30,13:05:36.000,242,11045810,5365,0,1756559135,13169.30445255999,28139.818842149994,53322.53246136 2025-08-30,13:05:37.000,242,11045754,5325,0,1756559136,13169.30445255999,29524.853051939994,53322.60931968 2025-08-30,13:05:38.000,242,11045865,5965,0,1756559137,13169.405497209991,31371.520687170007,53322.60931968 2025-08-30,13:05:39.000,242,11045868,5245,0,1756559138,13169.452651380001,28601.579151929996,53322.64425528001 2025-08-30,13:05:40.000,242,11045636,5005,0,1756559139,13169.573904960002,29986.5851652,53322.5813712 2025-08-30,13:05:41.000,242,11045832,5325,0,1756559140,13169.600850199997,33218.188322400005,53322.6512424 2025-08-30,13:05:42.000,242,11045822,5285,0,1756559141,13169.674949610002,27216.601335180007,53322.71412648001 2025-08-30,13:05:43.000,242,11045815,5765,0,1756559142,13169.654740680002,32756.695879560008,53322.70713936 2025-08-30,13:05:44.000,242,11045948,5165,0,1756559143,13169.728840089992,29525.015181929994,53322.686177999996 2025-08-30,13:05:45.000,242,11045883,5765,0,1756559144,13169.762521639997,29524.994034539995,53322.721113600004 2025-08-30,13:05:46.000,242,11045814,5245,0,1756559145,13169.755785330002,32295.111798030004,53322.7560492 2025-08-30,13:05:47.000,242,11045640,5205,0,1756559146,13169.749049019993,30448.430064540007,53322.69316512001 2025-08-30,13:05:48.000,242,11045817,5845,0,1756559147,13169.742312709997,32295.104748900005,53322.7560492 2025-08-30,13:05:49.000,242,11045868,5285,0,1756559148,13169.695158540002,32756.76637086,53322.77002344 2025-08-30,13:05:50.000,242,11045845,5525,0,1756559149,13169.708631159992,31833.492470850004,53322.790984800005 2025-08-30,13:05:51.000,242,11045885,5725,0,1756559150,13169.695158540002,27678.488529299997,53322.77002344 2025-08-30,13:05:52.000,242,11045844,5365,0,1756559151,13169.701894849997,27216.925595160006,53322.80495904 2025-08-30,13:05:53.000,242,11045801,5925,0,1756559152,13169.587377579992,31371.89429106,53322.8259204 2025-08-30,13:05:54.000,242,11045831,5765,0,1756559153,13169.594113890002,28140.262937339998,53322.77701056 2025-08-30,13:05:55.000,242,11045791,5485,0,1756559154,13169.580641269997,30448.606292790006,53322.790984800005 2025-08-30,13:05:56.000,242,11045827,5925,0,1756559155,13169.520014479996,28140.347526900005,53322.78399768001 2025-08-30,13:05:57.000,242,11045836,5205,0,1756559156,13169.567168649992,30448.690882349998,53322.83290752001 2025-08-30,13:05:58.000,242,11045817,5845,0,1756559157,13169.526750789992,30910.45119213,53322.76303632001 2025-08-30,13:05:59.000,242,11046166,5405,0,1756559158,13169.493069240001,27217.080676020007,53322.81893328 2025-08-30,13:06:00.000,242,11046140,5405,0,1756559159,13169.472860310001,32757.125876489998,53322.74906208 2025-08-30,13:06:01.000,242,11046139,5884,0,1756559160,13169.459387689996,30448.82481582,53322.81194616001 2025-08-30,13:06:02.000,242,11046175,5684,0,1756559161,13169.472860310001,30910.479388649997,53322.80495904 2025-08-30,13:06:03.000,242,11046156,5245,0,1756559162,13169.546959719992,24447.195533820006,53322.87483024 2025-08-30,13:06:04.000,242,11046134,5285,0,1756559163,13169.459387689996,34603.87810128,53322.81194616001 2025-08-30,13:06:05.000,242,11046130,5125,0,1756559164,13169.479596619996,29525.59321059,53322.8259204 2025-08-30,13:06:06.000,242,11046133,5684,0,1756559165,13169.486332929991,29525.56501407,53322.853868879996 2025-08-30,13:06:07.000,242,11046162,5285,0,1756559166,13169.486332929991,34603.92039606,53322.83290752001 2025-08-30,13:06:08.000,242,11046166,5325,0,1756559167,13169.560432339997,29987.311225590005,53322.87483024 2025-08-30,13:06:09.000,242,11046138,5165,0,1756559168,13169.560432339997,29064.023227319994,53322.81194616001 2025-08-30,13:06:10.000,242,11046158,5405,0,1756559169,13169.573904960002,27679.024263180007,53322.839894640005 2025-08-30,13:06:11.000,242,11046127,5765,0,1756559170,13169.553696030001,27679.08770535,53322.853868879996 2025-08-30,13:06:12.000,242,11046128,5405,0,1756559171,13169.553696030001,30449.092682760005,53322.839894640005 2025-08-30,13:06:13.000,242,11046174,5085,0,1756559172,13169.567168649992,24909.103875329994,53322.87483024 2025-08-30,13:06:14.000,242,11046145,5925,0,1756559173,13169.553696030001,30449.14202667,53322.88181736001 2025-08-30,13:06:15.000,242,11046171,5925,0,1756559174,13169.573904960002,33219.28798668001,53322.909765840006 2025-08-30,13:06:16.000,242,11046110,5165,0,1756559175,13169.533487100001,30449.283009270002,53322.83290752001 2025-08-30,13:06:17.000,242,11046123,5765,0,1756559176,13169.533487100001,30910.874139930005,53322.80495904 2025-08-30,13:06:18.000,242,11046169,5725,0,1756559177,13169.506541859992,31372.585105799997,53322.839894640005 2025-08-30,13:06:19.000,242,11046134,5365,0,1756559178,13169.520014479996,27217.686901199995,53322.83290752001 2025-08-30,13:06:20.000,242,11046152,5245,0,1756559179,13169.479596619996,29064.382732950005,53322.80495904 2025-08-30,13:06:21.000,242,11046147,5884,0,1756559180,13169.466123999991,29526.143042730007,53322.81194616001 2025-08-30,13:06:22.000,242,11046178,5205,0,1756559181,13169.405497209991,33219.53470623,53322.86085600001 2025-08-30,13:06:23.000,242,11046219,5565,0,1756559182,13169.439178759996,28141.101783809994,53322.83290752001 2025-08-30,13:06:24.000,242,11046134,5205,0,1756559183,13169.398760899996,29526.255828809997,53322.87483024 2025-08-30,13:06:25.000,242,11046143,5725,0,1756559184,13169.405497209991,31372.923464039995,53322.839894640005 2025-08-30,13:06:26.000,242,11046179,5805,0,1756559185,13169.37181566,34143.041227530004,53322.853868879996 2025-08-30,13:06:27.000,242,11046153,5884,0,1756559186,13169.297716249996,27218.011161179995,53322.79797192 2025-08-30,13:06:28.000,242,11046118,5325,0,1756559187,13169.22361683999,30911.42397207,53322.81194616001 2025-08-30,13:06:29.000,242,11046137,5805,0,1756559188,13169.196671599995,32296.493427509995,53322.77002344 2025-08-30,13:06:30.000,242,11046100,5365,0,1756559189,13169.14278111999,29988.15712119,53322.7560492 2025-08-30,13:06:31.000,242,11046148,5085,0,1756559190,13169.075418019995,33219.92240838001,53322.78399768001 2025-08-30,13:06:32.000,242,11046181,5884,0,1756559191,13169.00805492,29064.90436857,53322.790984800005 2025-08-30,13:06:33.000,242,11046178,4845,0,1756559192,13168.927219199999,28603.221599220007,53322.721113600004 2025-08-30,13:06:34.000,242,11046188,5365,0,1756559193,13168.90027395999,29064.960761609997,53322.74906208 2025-08-30,13:06:35.000,242,11046073,5645,0,1756559194,13168.873328719994,28603.31323791,53322.73508784001 2025-08-30,13:06:36.000,242,11046177,5645,0,1756559195,13168.799229309989,29064.974859869995,53322.76303632001 2025-08-30,13:06:37.000,242,11046172,5245,0,1756559196,13168.758811449989,25371.562048980006,53322.742074960006 2025-08-30,13:06:38.000,242,11046120,5205,0,1756559197,13168.711657279993,27679.961797469994,53322.70015224 2025-08-30,13:06:39.000,242,11046155,5805,0,1756559198,13168.657766799988,29526.678776610002,53322.67919088 2025-08-30,13:06:40.000,242,11046078,5285,0,1756559199,13168.644294179998,30450.023167919993,53322.63726816 2025-08-30,13:06:41.000,242,11046184,5085,0,1756559200,13168.677975729988,35066.709878819995,53322.67919088 2025-08-30,13:06:42.000,242,11046144,5165,0,1756559201,13168.677975729988,32296.690803150006,53322.67919088 2025-08-30,13:06:43.000,242,11046117,5605,0,1756559202,13168.718393589988,29526.601236179995,53322.63726816 2025-08-30,13:06:44.000,242,11046172,5245,0,1756559203,13168.711657279993,26294.941685939993,53322.60233256 2025-08-30,13:06:45.000,242,11046113,5725,0,1756559204,13168.765547759998,26756.575111380007,53322.67919088 2025-08-30,13:06:46.000,242,11046183,5565,0,1756559205,13168.758811449989,31373.325264450003,53322.623293920005 2025-08-30,13:06:47.000,242,11046119,5805,0,1756559206,13168.819438239989,31835.022132059996,53322.63028104 2025-08-30,13:06:48.000,242,11046134,5365,0,1756559207,13168.893537649994,27218.236733340003,53322.56739696001 2025-08-30,13:06:49.000,242,11046177,5605,0,1756559208,13168.886801339999,28603.228648350007,53322.61630680001 2025-08-30,13:06:50.000,242,11046160,5085,0,1756559209,13168.94069181999,28141.65866508,53322.623293920005 2025-08-30,13:06:51.000,242,11046117,5684,0,1756559210,13169.02152753999,30911.73413379,53322.64425528001 2025-08-30,13:06:52.000,242,11046197,5684,0,1756559211,13169.055209089995,32296.704901410005,53322.60931968 2025-08-30,13:06:53.000,242,11046106,5125,0,1756559212,13169.1293085,35066.78037012,53322.5813712 2025-08-30,13:06:54.000,242,11046007,5765,0,1756559213,13169.18319897999,27218.342470289994,53322.60233256 2025-08-30,13:06:55.000,242,11046142,5125,0,1756559214,13169.21014422,28603.46126964,53322.63726816 2025-08-30,13:06:56.000,242,11046185,5725,0,1756559215,13169.25056208,28603.489466159997,53322.672203760005 2025-08-30,13:06:57.000,242,11046120,5044,0,1756559216,13169.31118887,32758.570948139997,53322.623293920005 2025-08-30,13:06:58.000,242,11046130,5285,0,1756559217,13169.385288279991,31835.346392039995,53322.66521664001 2025-08-30,13:06:59.000,242,11046206,5165,0,1756559218,13169.452651380001,33220.35945444,53322.64425528001 2025-08-30,13:07:00.000,242,11046150,5325,0,1756559219,13169.493069240001,27680.264910059996,53322.58835832 2025-08-30,13:07:01.000,242,11046143,5405,0,1756559220,13169.520014479996,28603.6163505,53322.70015224 2025-08-30,13:07:02.000,242,11046113,5645,0,1756559221,13169.546959719992,23525.204575469994,53322.60931968 2025-08-30,13:07:03.000,242,11046155,5805,0,1756559222,13169.594113890002,33682.042223790006,53322.58835832 2025-08-30,13:07:04.000,242,11046193,5684,0,1756559223,13169.580641269997,24910.217637869995,53322.67919088 2025-08-30,13:07:05.000,242,11046185,5925,0,1756559224,13169.607586509992,27218.638533749996,53322.67919088 2025-08-30,13:07:06.000,242,11046131,5805,0,1756559225,13169.648004369992,29988.65760942,53322.742074960006 2025-08-30,13:07:07.000,242,11046136,5165,0,1756559226,13169.674949610002,30912.05134464,53322.721113600004 2025-08-30,13:07:08.000,242,11046131,5805,0,1756559227,13169.735576400002,29988.6294129,53322.76303632001 2025-08-30,13:07:09.000,242,11046153,5765,0,1756559228,13169.762521639997,32758.68373422,53322.72810072 2025-08-30,13:07:10.000,242,11046222,5165,0,1756559229,13169.856829979988,24910.196490479997,53322.80495904 2025-08-30,13:07:11.000,242,11046121,5645,0,1756559230,13169.903984149998,31835.261802480003,53322.78399768001 2025-08-30,13:07:12.000,242,11046154,5285,0,1756559231,13169.890511529993,30450.291034859998,53322.81194616001 2025-08-30,13:07:13.000,242,11046147,5884,0,1756559232,13169.978083559989,35990.279842289994,53322.888804480004 2025-08-30,13:07:14.000,242,11046129,5565,0,1756559233,13169.998292489989,29988.537774209995,53322.87483024 2025-08-30,13:07:15.000,242,11046169,5565,0,1756559234,13170.065655589999,28603.489466159997,53322.91675296 2025-08-30,13:07:16.000,242,11046138,5245,0,1756559235,13170.112809759994,30911.853969000003,53322.87483024 2025-08-30,13:07:17.000,242,11046201,5684,0,1756559236,13170.133018689994,31373.480345310003,53322.9656628 2025-08-30,13:07:18.000,242,11046036,5405,0,1756559237,13170.2071181,28141.792598550004,53322.92374008 2025-08-30,13:07:19.000,242,11046041,5605,0,1756559238,13170.213854409994,33220.16912793,53323.01457264 2025-08-30,13:07:20.000,242,11046151,5684,0,1756559239,13170.314899059995,31835.212458570008,53322.95168856001 2025-08-30,13:07:21.000,242,11046172,5245,0,1756559240,13170.375525849995,29988.50252856,53322.93771432 2025-08-30,13:07:22.000,242,11046130,5165,0,1756559241,13170.38899847,34143.54171576,53322.99361128 2025-08-30,13:07:23.000,242,11046133,5485,0,1756559242,13170.40247108999,27218.539845930005,53322.93771432 2025-08-30,13:07:24.000,242,11046169,5525,0,1756559243,13170.375525849995,34605.443008140006,53323.06348248 2025-08-30,13:07:25.000,242,11046138,5285,0,1756559244,13170.38899847,30912.072492029998,53323.04252112 2025-08-30,13:07:26.000,242,11046142,5445,0,1756559245,13170.456361569995,20755.178450670006,53323.1054052 2025-08-30,13:07:27.000,242,11046139,5725,0,1756559246,13170.49004312,28142.00407245,53323.056495360004 2025-08-30,13:07:28.000,242,11046129,5765,0,1756559247,13170.476570499995,28142.060465489994,53323.06348248 2025-08-30,13:07:29.000,242,11046134,5245,0,1756559248,13170.46309787999,32297.170143990006,53323.08444384 2025-08-30,13:07:30.000,242,11046137,5684,0,1756559249,13170.516988359996,29065.440102449997,53323.056495360004 2025-08-30,13:07:31.000,242,11046202,5044,0,1756559250,13170.537197289996,33220.577977470006,53323.11937944001 2025-08-30,13:07:32.000,242,11046174,5245,0,1756559251,13170.516988359996,25372.140077639997,53323.15431504 2025-08-30,13:07:33.000,242,11046183,5565,0,1756559252,13170.50351573999,32297.297028329995,53323.16130216 2025-08-30,13:07:34.000,242,11046147,5605,0,1756559253,13170.53046098,27218.885253300003,53323.14732792001 2025-08-30,13:07:35.000,242,11046156,5445,0,1756559254,13170.48330680999,32759.03619072,53323.19623776001 2025-08-30,13:07:36.000,242,11046153,5485,0,1756559255,13170.48330680999,27218.885253300003,53323.189250639996 2025-08-30,13:07:37.000,242,11046185,5565,0,1756559256,13170.48330680999,26295.52676373,53323.20322488 2025-08-30,13:07:38.000,242,11046165,5645,0,1756559257,13170.48330680999,31374.107717880004,53323.19623776001 2025-08-30,13:07:39.000,242,11046159,5525,0,1756559258,13170.46309787999,30450.728080920002,53323.15431504 2025-08-30,13:07:40.000,242,11046201,5765,0,1756559259,13170.42941633,33682.45107333,53323.19623776001 2025-08-30,13:07:41.000,242,11046186,5085,0,1756559260,13170.42941633,23063.909508270008,53323.189250639996 2025-08-30,13:07:42.000,242,11046118,5485,0,1756559261,13170.36205322999,32297.515551360004,53323.19623776001 2025-08-30,13:07:43.000,242,11046207,5565,0,1756559262,13170.30142643999,30912.417899399996,53323.175276400005 2025-08-30,13:07:44.000,242,11046191,5645,0,1756559263,13170.22732703,29527.34139483,53323.224186240004 2025-08-30,13:07:45.000,242,11046174,5165,0,1756559264,13170.18690917,34144.147940940005,53323.20322488 2025-08-30,13:07:46.000,242,11046136,5165,0,1756559265,13170.112809759994,35067.53462703001,53323.245147600006 2025-08-30,13:07:47.000,242,11046141,5525,0,1756559266,13170.058919279989,33220.80354963,53323.26610896001 2025-08-30,13:07:48.000,242,11046121,6005,0,1756559267,13169.991556179993,32759.205369839998,53323.175276400005 2025-08-30,13:07:49.000,242,11045993,5645,0,1756559268,13169.930929389993,30912.446095919993,53323.189250639996 2025-08-30,13:07:50.000,242,11046152,4965,0,1756559269,13169.863566289998,29989.052360700007,53323.1403408 2025-08-30,13:07:51.000,242,11046164,5325,0,1756559270,13169.809675809993,29989.087606350004,53323.175276400005 2025-08-30,13:07:52.000,242,11046127,5605,0,1756559271,13169.769257949993,29065.778460689995,53323.1403408 2025-08-30,13:07:53.000,242,11046153,5684,0,1756559272,13169.728840089992,27219.131972849995,53323.11937944001 2025-08-30,13:07:54.000,242,11046133,5525,0,1756559273,13169.749049019993,30912.53773461,53323.09841808001 2025-08-30,13:07:55.000,242,11046100,5325,0,1756559274,13169.715367470002,33220.9374831,53323.1054052 2025-08-30,13:07:56.000,242,11046175,5565,0,1756559275,13169.722103779997,32759.32520505,53323.056495360004 2025-08-30,13:07:57.000,242,11046172,5445,0,1756559276,13169.735576400002,29989.30612938,53323.1054052 2025-08-30,13:07:58.000,242,11046153,5765,0,1756559277,13169.728840089992,29065.982885460005,53323.056495360004 2025-08-30,13:07:59.000,242,11046142,5285,0,1756559278,13169.796203190002,30451.094635679998,53323.04950824001 2025-08-30,13:08:00.000,242,11046137,5684,0,1756559279,13169.856829979988,30912.876092849998,53323.056495360004 2025-08-30,13:08:01.000,242,11046113,5645,0,1756559280,13169.951138319993,28604.57503218,53323.1054052 2025-08-30,13:08:02.000,242,11046119,5605,0,1756559281,13169.971347249993,29528.025160439996,53323.1054052 2025-08-30,13:08:03.000,242,11046151,5485,0,1756559282,13170.065655589999,28143.082589340003,53323.15431504 2025-08-30,13:08:04.000,242,11046155,6005,0,1756559283,13170.153227619994,25373.0705628,53323.09143096 2025-08-30,13:08:05.000,242,11046210,5165,0,1756559284,13170.24753596,34145.12777001,53323.11239232 2025-08-30,13:08:06.000,242,11046114,5485,0,1756559285,13170.36205322999,26296.605280620002,53323.14732792001 2025-08-30,13:08:07.000,242,11046173,5725,0,1756559286,13170.415943709995,30451.848892590002,53323.09143096 2025-08-30,13:08:08.000,242,11046150,5285,0,1756559287,13170.496779429996,28605.195355620002,53323.11239232 2025-08-30,13:08:09.000,242,11046151,5765,0,1756559288,13170.584351459991,28143.625372349998,53323.04950824001 2025-08-30,13:08:10.000,242,11046152,5325,0,1756559289,13170.658450869996,30452.137906920005,53323.1054052 2025-08-30,13:08:11.000,242,11046189,5485,0,1756559290,13170.705605039991,25835.408901240007,53323.14732792001 2025-08-30,13:08:12.000,242,11046140,5245,0,1756559291,13170.779704449997,30452.33528256,53323.1403408 2025-08-30,13:08:13.000,242,11046125,5525,0,1756559292,13170.826858619992,33222.558783,53323.20322488 2025-08-30,13:08:14.000,242,11046172,5285,0,1756559293,13170.867276479992,28605.71699124,53323.23117336 2025-08-30,13:08:15.000,242,11046140,5205,0,1756559294,13170.880749099997,28605.752236889995,53323.224186240004 2025-08-30,13:08:16.000,242,11046142,5245,0,1756559295,13170.840331239997,25835.704964699995,53323.16828928001 2025-08-30,13:08:17.000,242,11046183,5725,0,1756559296,13170.806649689992,31376.003933850006,53323.28707032001 2025-08-30,13:08:18.000,242,11046144,5325,0,1756559297,13170.766231829992,28605.85092471,53323.28707032001 2025-08-30,13:08:19.000,242,11046171,5565,0,1756559298,13170.746022899992,29990.920380149997,53323.21719912001 2025-08-30,13:08:20.000,242,11046173,5485,0,1756559299,13170.705605039991,34146.09350082,53323.2800832 2025-08-30,13:08:21.000,242,11046107,5605,0,1756559300,13170.644978249991,28144.125860579996,53323.23816048001 2025-08-30,13:08:22.000,242,11046143,5725,0,1756559301,13170.577615149996,30452.567903849995,53323.2800832 2025-08-30,13:08:23.000,242,11046146,5285,0,1756559302,13170.48330680999,31375.841803860007,53323.2800832 2025-08-30,13:08:24.000,242,11046130,5044,0,1756559303,13170.44288894999,30452.433970380007,53323.294057440005 2025-08-30,13:08:25.000,242,11046144,5165,0,1756559304,13170.32837168,29990.73005364,53323.32200592 2025-08-30,13:08:26.000,242,11046141,5805,0,1756559305,13170.22732703,32760.79847322,53323.31501880001 2025-08-30,13:08:27.000,242,11046203,5645,0,1756559306,13170.15996392999,29990.694807990003,53323.2800832 2025-08-30,13:08:28.000,242,11046181,5965,0,1756559307,13170.079128209989,31375.686723000006,53323.26610896001 2025-08-30,13:08:29.000,242,11046154,5285,0,1756559308,13170.045446659999,33222.43894779,53323.25912184 2025-08-30,13:08:30.000,242,11046162,5325,0,1756559309,13170.005028799998,31837.270804529995,53323.26610896001 2025-08-30,13:08:31.000,242,11046141,5605,0,1756559310,13169.944402009998,27682.041290819994,53323.175276400005 2025-08-30,13:08:32.000,242,11046112,5285,0,1756559311,13169.930929389993,26296.992982769996,53323.23816048001 2025-08-30,13:08:33.000,242,11046101,5725,0,1756559312,13169.883775219998,31837.122772799994,53323.13335368 2025-08-30,13:08:34.000,242,11046145,5645,0,1756559313,13169.883775219998,27220.245735389995,53323.126366560005 2025-08-30,13:08:35.000,242,11046173,5605,0,1756559314,13169.877038909988,26758.520671260005,53323.23816048001 2025-08-30,13:08:36.000,242,11046183,5725,0,1756559315,13169.870302599993,28143.568979310003,53323.189250639996 2025-08-30,13:08:37.000,242,11046157,5765,0,1756559316,13169.863566289998,28605.272896049995,53323.16828928001 2025-08-30,13:08:38.000,242,11046168,5445,0,1756559317,13169.856829979988,28143.561930180003,53323.175276400005 2025-08-30,13:08:39.000,242,11046173,5605,0,1756559318,13169.863566289998,23526.72718755,53323.210212 2025-08-30,13:08:40.000,242,11046147,5565,0,1756559319,13169.829884739993,29528.687778659994,53323.16828928001 2025-08-30,13:08:41.000,242,11046161,5684,0,1756559320,13169.836621050003,28605.301092570007,53323.16828928001 2025-08-30,13:08:42.000,242,11046167,5765,0,1756559321,13169.850093669993,32298.861935189998,53323.18226352 2025-08-30,13:08:43.000,242,11046126,5165,0,1756559322,13169.863566289998,29990.42694105,53323.19623776001 2025-08-30,13:08:44.000,242,11046129,5485,0,1756559323,13169.903984149998,25835.232672989994,53323.19623776001 2025-08-30,13:08:45.000,242,11046154,5085,0,1756559324,13169.964610939998,30452.053317359998,53323.19623776001 2025-08-30,13:08:46.000,242,11046109,5445,0,1756559325,13169.998292489989,28605.378633,53323.19623776001 2025-08-30,13:08:47.000,242,11046200,5285,0,1756559326,13170.038710349989,25835.31021342,53323.210212 2025-08-30,13:08:48.000,242,11046122,5485,0,1756559327,13170.079128209989,29067.16009017,53323.210212 2025-08-30,13:08:49.000,242,11046146,5165,0,1756559328,13170.126282379999,31837.38359061,53323.16130216 2025-08-30,13:08:50.000,242,11046098,5205,0,1756559329,13170.193645479994,33222.38255475,53323.20322488 2025-08-30,13:08:51.000,242,11046164,5085,0,1756559330,13170.24753596,23988.762413400007,53323.25912184 2025-08-30,13:08:52.000,242,11046134,5165,0,1756559331,13170.30142643999,28605.625352550007,53323.26610896001 2025-08-30,13:08:53.000,242,11046208,5285,0,1756559332,13170.36205322999,29067.357465809997,53323.23117336 2025-08-30,13:08:54.000,242,11046094,5085,0,1756559333,13170.42268001999,27220.654584930002,53323.294057440005 2025-08-30,13:08:55.000,242,11046111,5485,0,1756559334,13170.46983419,34145.93841996,53323.16828928001 2025-08-30,13:08:56.000,242,11046123,5765,0,1756559335,13170.53046098,30452.433970380007,53323.21719912001 2025-08-30,13:08:57.000,242,11046158,5165,0,1756559336,13170.6112967,34146.008911259996,53323.32899304 2025-08-30,13:08:58.000,242,11046176,5365,0,1756559337,13170.638241939996,29529.153021239996,53323.32899304 2025-08-30,13:08:59.000,242,11046130,5125,0,1756559338,13170.678659799996,29067.49844841,53323.342967280005 2025-08-30,13:09:00.000,242,11046123,5845,0,1756559339,13170.705605039991,29990.941527539995,53323.37091576 2025-08-30,13:09:01.000,242,11046187,5645,0,1756559340,13170.644978249991,31837.672604940002,53323.37790288 2025-08-30,13:09:02.000,242,11046139,5525,0,1756559341,13170.671923490001,26297.479372739996,53323.32200592 2025-08-30,13:09:03.000,242,11046131,5725,0,1756559342,13170.658450869996,27220.83786231,53323.4198256 2025-08-30,13:09:04.000,242,11046148,5085,0,1756559343,13170.577615149996,26297.394783180003,53323.38489000001 2025-08-30,13:09:05.000,242,11046137,5605,0,1756559344,13170.584351459991,31376.010982980006,53323.356941519996 2025-08-30,13:09:06.000,242,11046129,5525,0,1756559345,13170.54393359999,30914.349361019995,53323.30803168 2025-08-30,13:09:07.000,242,11046161,5645,0,1756559346,13170.48330680999,30914.314115369998,53323.37091576 2025-08-30,13:09:08.000,242,11046173,5605,0,1756559347,13170.436152639995,31837.721948849998,53323.38489000001 2025-08-30,13:09:09.000,242,11046119,5605,0,1756559348,13170.42941633,31375.996884720007,53323.40585136001 2025-08-30,13:09:10.000,242,11046119,5565,0,1756559349,13170.38226215999,29991.019067970003,53323.38489000001 2025-08-30,13:09:11.000,242,11046173,5684,0,1756559350,13170.34184429999,28605.914366879995,53323.37790288 2025-08-30,13:09:12.000,242,11046148,4965,0,1756559351,13170.34184429999,31837.71489972,53323.36392864001 2025-08-30,13:09:13.000,242,11046158,5085,0,1756559352,13170.24753596,29990.941527539995,53323.356941519996 2025-08-30,13:09:14.000,242,11046196,5085,0,1756559353,13170.254272269995,30452.645444280002,53323.36392864001 2025-08-30,13:09:15.000,242,11046095,5925,0,1756559354,13170.2071181,30914.377557540007,53323.342967280005 2025-08-30,13:09:16.000,242,11046102,5205,0,1756559355,13170.15996392999,28144.203401010003,53323.36392864001 2025-08-30,13:09:17.000,242,11045996,5125,0,1756559356,13170.099337139989,33222.86189559,53323.32899304 2025-08-30,13:09:18.000,242,11046141,5884,0,1756559357,13170.106073449999,30914.377557540007,53323.37790288 2025-08-30,13:09:19.000,242,11046122,5245,0,1756559358,13170.085864519999,28144.351432740004,53323.3499544 2025-08-30,13:09:20.000,242,11046097,5765,0,1756559359,13170.085864519999,31837.85588232,53323.3499544 2025-08-30,13:09:21.000,242,11046132,5285,0,1756559360,13170.025237729998,29529.40678992,53323.36392864001 2025-08-30,13:09:22.000,242,11046177,5605,0,1756559361,13170.011765109994,34146.36136775999,53323.342967280005 2025-08-30,13:09:23.000,242,11046146,5325,0,1756559362,13169.984819869998,27221.042287079996,53323.37790288 2025-08-30,13:09:24.000,242,11046131,5684,0,1756559363,13169.998292489989,29067.80861013,53323.31501880001 2025-08-30,13:09:25.000,242,11046117,5805,0,1756559364,13169.998292489989,33223.087467749996,53323.28707032001 2025-08-30,13:09:26.000,242,11046149,5485,0,1756559365,13170.011765109994,28144.513562730004,53323.36392864001 2025-08-30,13:09:27.000,242,11045955,5605,0,1756559366,13170.011765109994,27682.837842509995,53323.294057440005 2025-08-30,13:09:28.000,242,11046167,5884,0,1756559367,13170.065655589999,28144.54175925,53323.294057440005 2025-08-30,13:09:29.000,242,11046137,5605,0,1756559368,13170.052182969994,27221.190318809997,53323.27309608 2025-08-30,13:09:30.000,242,11046114,4925,0,1756559369,13170.112809759994,27682.95062859,53323.294057440005 2025-08-30,13:09:31.000,242,11046186,5125,0,1756559370,13170.112809759994,31376.476225560007,53323.30104456 2025-08-30,13:09:32.000,242,11046198,5365,0,1756559371,13170.20038178999,32761.57387752,53323.28707032001 2025-08-30,13:09:33.000,242,11046165,5645,0,1756559372,13170.24753596,30914.849849250008,53323.23117336 2025-08-30,13:09:34.000,242,11046221,5485,0,1756559373,13170.30816275,29529.822688590008,53323.224186240004 2025-08-30,13:09:35.000,242,11046126,5205,0,1756559374,13170.32163536999,29529.886130760002,53323.25213472 2025-08-30,13:09:36.000,242,11046197,5845,0,1756559375,13170.38226215999,27683.11275858,53323.25213472 2025-08-30,13:09:37.000,242,11046221,5485,0,1756559376,13170.42268001999,31376.786387279994,53323.23117336 2025-08-30,13:09:38.000,242,11046117,5765,0,1756559377,13170.53046098,24913.079584649997,53323.25912184 2025-08-30,13:09:39.000,242,11046131,5645,0,1756559378,13170.618033009996,32300.250613800003,53323.224186240004 2025-08-30,13:09:40.000,242,11046181,5684,0,1756559379,13170.678659799996,30915.145912709995,53323.25213472 2025-08-30,13:09:41.000,242,11046168,5365,0,1756559380,13170.739286589996,30915.2375514,53323.30803168 2025-08-30,13:09:42.000,242,11046135,5565,0,1756559381,13170.779704449997,31838.65243401,53323.32899304 2025-08-30,13:09:43.000,242,11046106,5165,0,1756559382,13170.799913379997,28606.83780291,53323.30803168 2025-08-30,13:09:44.000,242,11046116,5285,0,1756559383,13170.874012790002,29068.492375739996,53323.37091576 2025-08-30,13:09:45.000,242,11045959,5765,0,1756559384,13170.921166959997,28145.232573989997,53323.33598016001 2025-08-30,13:09:46.000,242,11046124,5285,0,1756559385,13170.961584819997,29530.24563639,53323.37091576 2025-08-30,13:09:47.000,242,11046136,5485,0,1756559386,13170.954848510002,35070.551654669995,53323.32200592 2025-08-30,13:09:48.000,242,11046166,5525,0,1756559387,13170.981793749997,28145.112738779993,53323.342967280005 2025-08-30,13:09:49.000,242,11046135,5565,0,1756559388,13170.968321129993,31376.948517269993,53323.32899304 2025-08-30,13:09:50.000,242,11046160,5205,0,1756559389,13170.995266370002,29991.921356609993,53323.36392864001 2025-08-30,13:09:51.000,242,11046199,5565,0,1756559390,13170.975057440002,29530.24563639,53323.32200592 2025-08-30,13:09:52.000,242,11046123,5605,0,1756559391,13170.981793749997,28145.2114266,53323.30104456 2025-08-30,13:09:53.000,242,11046140,5245,0,1756559392,13170.954848510002,29530.203341610002,53323.3499544 2025-08-30,13:09:54.000,242,11046105,5645,0,1756559393,13170.934639580002,28145.063394869998,53323.32899304 2025-08-30,13:09:55.000,242,11046125,5525,0,1756559394,13170.894221720002,30915.26574792,53323.37091576 2025-08-30,13:09:56.000,242,11046130,5205,0,1756559395,13170.806649689992,27221.768347470002,53323.3499544 2025-08-30,13:09:57.000,242,11046113,5485,0,1756559396,13170.772968140001,25836.720039420004,53323.30104456 2025-08-30,13:09:58.000,242,11046120,5565,0,1756559397,13170.759495519997,26298.445103549995,53323.27309608 2025-08-30,13:09:59.000,242,11046138,5285,0,1756559398,13170.685396109991,32300.370449010006,53323.30803168 2025-08-30,13:10:00.000,242,11046068,5245,0,1756559399,13170.604560389991,30453.64642074,53323.27309608 2025-08-30,13:10:01.000,242,11046158,5245,0,1756559400,13170.52372466999,32762.039120100002,53323.32200592 2025-08-30,13:10:02.000,242,11046122,5085,0,1756559401,13170.49004312,32300.356350750008,53323.30803168 2025-08-30,13:10:03.000,242,11046136,5005,0,1756559402,13170.44288894999,39225.788217509995,53323.2800832 2025-08-30,13:10:04.000,242,11046129,5525,0,1756559403,13170.375525849995,25836.586105950002,53323.2800832 2025-08-30,13:10:05.000,242,11046132,5044,0,1756559404,13170.34184429999,30453.554782050007,53323.28707032001 2025-08-30,13:10:06.000,242,11046135,5565,0,1756559405,13170.28121750999,29068.44303183,53323.224186240004 2025-08-30,13:10:07.000,242,11046170,5125,0,1756559406,13170.22059071999,36917.16289686,53323.189250639996 2025-08-30,13:10:08.000,242,11046208,5765,0,1756559407,13170.15996392999,30915.167060099993,53323.1403408 2025-08-30,13:10:09.000,242,11046130,5445,0,1756559408,13170.166700239999,33223.65844728,53323.175276400005 2025-08-30,13:10:10.000,242,11046173,5645,0,1756559409,13170.13975499999,26759.909349869995,53323.09841808001 2025-08-30,13:10:11.000,242,11046157,5485,0,1756559410,13170.099337139989,34146.90415077,53323.08444384 2025-08-30,13:10:12.000,242,11046194,5085,0,1756559411,13170.092600829994,28606.548788579996,53323.14732792001 2025-08-30,13:10:13.000,242,11046162,5365,0,1756559412,13170.045446659999,24912.959749440008,53323.035534 2025-08-30,13:10:14.000,242,11046224,5365,0,1756559413,13170.011765109994,27221.32425228,53323.06348248 2025-08-30,13:10:15.000,242,11046202,5205,0,1756559414,13169.991556179993,33684.98876013,53322.97963704001 2025-08-30,13:10:16.000,242,11046174,5325,0,1756559415,13170.005028799998,29529.667607730007,53322.97963704001 2025-08-30,13:10:17.000,242,11046133,5725,0,1756559416,13169.991556179993,32299.834715129997,53323.007585520005 2025-08-30,13:10:18.000,242,11046185,5765,0,1756559417,13169.944402009998,28144.56995577,53322.88181736001 2025-08-30,13:10:19.000,242,11046208,5285,0,1756559418,13169.964610939998,31376.356390350003,53322.95168856001 2025-08-30,13:10:20.000,242,11046180,5325,0,1756559419,13169.964610939998,33223.16500818,53322.958675680005 2025-08-30,13:10:21.000,242,11046178,5285,0,1756559420,13169.937665699988,29529.639411209995,53322.888804480004 2025-08-30,13:10:22.000,242,11046203,5725,0,1756559421,13169.897247839988,31837.975717530004,53322.909765840006 2025-08-30,13:10:23.000,242,11046193,5725,0,1756559422,13169.870302599993,28606.090595129994,53322.86784312 2025-08-30,13:10:24.000,242,11046151,5645,0,1756559423,13169.883775219998,29991.145952310006,53322.84688176 2025-08-30,13:10:25.000,242,11046179,5725,0,1756559424,13169.850093669993,31376.166063840006,53322.8957916 2025-08-30,13:10:26.000,242,11046147,5485,0,1756559425,13169.769257949993,31376.159014710007,53322.86784312 2025-08-30,13:10:27.000,242,11046161,5645,0,1756559426,13169.735576400002,27682.61227035,53322.839894640005 2025-08-30,13:10:28.000,242,11046155,5645,0,1756559427,13169.648004369992,29529.329249489994,53322.76303632001 2025-08-30,13:10:29.000,242,11046137,5565,0,1756559428,13169.614322820002,27220.971795780002,53322.7560492 2025-08-30,13:10:30.000,242,11046092,5245,0,1756559429,13169.573904960002,32299.517504279997,53322.77701056 2025-08-30,13:10:31.000,242,11046168,5205,0,1756559430,13169.526750789992,30914.426901450002,53322.72810072 2025-08-30,13:10:32.000,242,11046143,5684,0,1756559431,13169.506541859992,23989.079624250007,53322.70713936 2025-08-30,13:10:33.000,242,11046146,5285,0,1756559432,13169.479596619996,25374.092686649994,53322.742074960006 2025-08-30,13:10:34.000,242,11046180,5565,0,1756559433,13169.425706139991,30914.314115369998,53322.70015224 2025-08-30,13:10:35.000,242,11046147,5405,0,1756559434,13169.35160673,29067.561890580007,53322.6512424 2025-08-30,13:10:36.000,242,11046147,5765,0,1756559435,13169.385288279991,30914.250673200004,53322.5813712 2025-08-30,13:10:37.000,242,11046104,4965,0,1756559436,13169.39202459,28605.801580800005,53322.69316512001 2025-08-30,13:10:39.000,242,11046151,5725,0,1756559438,13169.358343039996,31837.616211900007,53322.63726816 2025-08-30,13:10:40.000,242,11046095,5525,0,1756559439,13169.418969829996,26297.373635790005,53322.53944848 2025-08-30,13:10:41.000,242,11046107,5765,0,1756559440,13169.41223352,28605.752236889995,53322.54643560001 2025-08-30,13:10:42.000,242,11046156,4925,0,1756559441,13169.466123999991,29529.131873849998,53322.63726816 2025-08-30,13:10:43.000,242,11046131,5845,0,1756559442,13169.486332929991,29067.427957110005,53322.5115 2025-08-30,13:10:44.000,242,11046121,5485,0,1756559443,13169.506541859992,28144.0835658,53322.53944848 2025-08-30,13:10:45.000,242,11046188,5044,0,1756559444,13169.546959719992,35531.050170179995,53322.49053864 2025-08-30,13:10:46.000,242,11046135,6084,0,1756559445,13169.634531750002,29529.061382550004,53322.46259016 2025-08-30,13:10:47.000,242,11046224,5285,0,1756559446,13169.668213299992,31376.018032110005,53322.49752576001 2025-08-30,13:10:48.000,242,11046139,5765,0,1756559447,13169.742312709997,27682.506533399996,53322.54643560001 2025-08-30,13:10:49.000,242,11046049,5645,0,1756559448,13169.802939499998,25835.712013829994,53322.54643560001 2025-08-30,13:10:50.000,242,11046074,5205,0,1756559449,13169.802939499998,28144.273892309997,53322.4416288 2025-08-30,13:10:51.000,242,11046162,5285,0,1756559450,13169.883775219998,27220.915402740007,53322.47656440001 2025-08-30,13:10:52.000,242,11046086,5125,0,1756559451,13169.890511529993,28606.00600557,53322.46259016 2025-08-30,13:10:53.000,242,11046126,5085,0,1756559452,13169.964610939998,27682.584073830003,53322.49752576001 2025-08-30,13:10:54.000,242,11046133,5565,0,1756559453,13169.937665699988,25835.874143819994,53322.56040984 2025-08-30,13:10:55.000,242,11046093,5605,0,1756559454,13169.930929389993,28605.998956440002,53322.52547424001 2025-08-30,13:10:56.000,242,11046138,5085,0,1756559455,13169.917456769988,34608.03003885,53322.504512880005 2025-08-30,13:10:57.000,242,11046128,5044,0,1756559456,13169.883775219998,28144.316187090008,53322.52547424001 2025-08-30,13:10:58.000,242,11046132,5125,0,1756559457,13169.829884739993,28144.337334480006,53322.52547424001 2025-08-30,13:10:59.000,242,11046151,5765,0,1756559458,13169.897247839988,29067.738118830006,53322.56040984 2025-08-30,13:11:00.000,242,11046180,5205,0,1756559459,13169.856829979988,30452.786426880004,53322.5115 2025-08-30,13:11:01.000,242,11046164,5125,0,1756559460,13169.829884739993,25835.867094689995,53322.574384080006 2025-08-30,13:11:02.000,242,11046106,5285,0,1756559461,13169.775994260002,25374.226620119996,53322.60931968 2025-08-30,13:11:03.000,242,11046118,5245,0,1756559462,13169.775994260002,29529.27990558,53322.518487119996 2025-08-30,13:11:04.000,242,11046088,5005,0,1756559463,13169.775994260002,31376.095572539998,53322.52547424001 2025-08-30,13:11:05.000,242,11046125,5445,0,1756559464,13169.728840089992,30914.30706624,53322.54643560001 2025-08-30,13:11:06.000,242,11046097,5684,0,1756559465,13169.735576400002,31837.6867032,53322.56040984 2025-08-30,13:11:07.000,242,11046095,5605,0,1756559466,13169.701894849997,27682.45014036,53322.5813712 2025-08-30,13:11:08.000,242,11046119,5765,0,1756559467,13169.695158540002,30452.483314290002,53322.53246136 2025-08-30,13:11:09.000,242,11046152,5445,0,1756559468,13169.674949610002,29067.442055370004,53322.56040984 2025-08-30,13:11:10.000,242,11046096,5285,0,1756559469,13169.661476989997,28605.731089499997,53322.553422720004 2025-08-30,13:11:11.000,242,11046074,4925,0,1756559470,13169.641268059997,25835.585129490006,53322.42765456001 2025-08-30,13:11:12.000,242,11046104,4925,0,1756559471,13169.627795439992,26758.88722602,53322.5115 2025-08-30,13:11:13.000,242,11046080,5205,0,1756559472,13169.607586509992,23988.769462530006,53322.42765456001 2025-08-30,13:11:14.000,242,11046094,5205,0,1756559473,13169.580641269997,25835.458245150003,53322.455603040005 2025-08-30,13:11:15.000,242,11046150,5405,0,1756559474,13169.526750789992,29067.244679730007,53322.5115 2025-08-30,13:11:16.000,242,11046126,5085,0,1756559475,13169.493069240001,31837.327197570005,53322.518487119996 2025-08-30,13:11:17.000,242,11046145,5525,0,1756559476,13169.466123999991,29990.532678000003,53322.46957728 2025-08-30,13:11:18.000,242,11046123,5925,0,1756559477,13169.472860310001,30913.877069309994,53322.46259016 2025-08-30,13:11:19.000,242,11046099,5884,0,1756559478,13169.405497209991,28605.406829519998,53322.39970608001 2025-08-30,13:11:20.000,242,11046142,5205,0,1756559479,13169.365079349991,29528.701876920008,53322.4416288 2025-08-30,13:11:21.000,242,11046156,5285,0,1756559480,13169.32466148999,26296.866098430008,53322.406693200006 2025-08-30,13:11:22.000,242,11046090,5365,0,1756559481,13169.29097994,26296.852000169994,53322.41368032 2025-08-30,13:11:23.000,242,11046126,5365,0,1756559482,13169.216880529995,25835.16923082,53322.385731840004 2025-08-30,13:11:24.000,242,11046148,5085,0,1756559483,13169.20340790999,33222.08649129,53322.34380912 2025-08-30,13:11:25.000,242,11046139,5405,0,1756559484,13169.115835879995,26296.739214090005,53322.36477048 2025-08-30,13:11:26.000,242,11046128,5245,0,1756559485,13169.12257218999,28605.138962580008,53322.34380912 2025-08-30,13:11:27.000,242,11046150,5205,0,1756559486,13169.055209089995,27220.118851050007,53322.3018864 2025-08-30,13:11:28.000,242,11046082,5285,0,1756559487,13169.04173646999,25834.978904310003,53322.31586064 2025-08-30,13:11:29.000,242,11046142,5285,0,1756559488,13168.974373369994,25835.091690390007,53322.2669508 2025-08-30,13:11:30.000,242,11046166,5044,0,1756559489,13168.90027395999,29990.194319760005,53322.27393792 2025-08-30,13:11:31.000,242,11046179,5285,0,1756559490,13168.886801339999,27681.780473010003,53322.22502808 2025-08-30,13:11:32.000,242,11046104,5085,0,1756559491,13168.832910859994,30451.820696070004,53322.22502808 2025-08-30,13:11:33.000,242,11046128,5325,0,1756559492,13168.859856099989,32298.601117380007,53322.22502808 2025-08-30,13:11:34.000,242,11046151,5845,0,1756559493,13168.859856099989,26296.739214090005,53322.218040960004 2025-08-30,13:11:35.000,242,11046195,5525,0,1756559494,13168.792492999994,25373.303184090008,53322.17611824 2025-08-30,13:11:36.000,242,11046109,5645,0,1756559495,13168.839647169989,31375.179185639994,53322.1272084 2025-08-30,13:11:37.000,242,11046186,5245,0,1756559496,13168.805965619998,30913.48231803,53322.09925992 2025-08-30,13:11:38.000,242,11046182,5125,0,1756559497,13168.859856099989,27681.702932579996,53322.11323416001 2025-08-30,13:11:40.000,242,11046153,5684,0,1756559499,13168.913746579994,27681.745227360007,53322.10624704 2025-08-30,13:11:41.000,242,11046195,5405,0,1756559500,13168.94069181999,33683.635327170006,53322.09925992 2025-08-30,13:11:42.000,242,11046147,5725,0,1756559501,13168.913746579994,30451.841843460003,53322.07829856 2025-08-30,13:11:43.000,242,11046128,5245,0,1756559502,13168.98110967999,28143.44209497,53322.04336296001 2025-08-30,13:11:44.000,242,11046159,5645,0,1756559503,13168.96090074999,33221.973705209995,53322.050350080004 2025-08-30,13:11:45.000,242,11046199,5525,0,1756559504,13168.974373369994,33222.00190173001,53322.001440240005 2025-08-30,13:11:46.000,242,11046118,5285,0,1756559505,13169.00805492,26758.39378692,53321.95951752 2025-08-30,13:11:47.000,242,11046148,5285,0,1756559506,13169.02152753999,26296.77445974,53321.987466 2025-08-30,13:11:48.000,242,11046173,5884,0,1756559507,13169.055209089995,33222.07944216,53321.92458192001 2025-08-30,13:11:49.000,242,11046139,5605,0,1756559508,13169.08889064,32760.340279769996,53321.99445312001 2025-08-30,13:11:50.000,242,11046101,5884,0,1756559509,13169.08215432999,24450.092726250004,53321.96650464 2025-08-30,13:11:51.000,242,11046139,5605,0,1756559510,13169.055209089995,27681.935553870004,53321.92458192001 2025-08-30,13:11:52.000,242,11046150,5044,0,1756559511,13169.06868171,25835.148083430002,53321.97349176001 2025-08-30,13:11:53.000,242,11046138,5245,0,1756559512,13169.02826385,33222.149933459994,53321.9175948 2025-08-30,13:11:54.000,242,11046141,5565,0,1756559513,13168.98784599,31837.101625409996,53321.99445312001 2025-08-30,13:11:55.000,242,11046105,5565,0,1756559514,13168.954164439994,31837.136871060007,53321.93855616 2025-08-30,13:11:56.000,242,11046021,5684,0,1756559515,13168.927219199999,29528.701876920008,53321.952530400005 2025-08-30,13:11:57.000,242,11046193,5684,0,1756559516,13168.839647169989,28605.36453474,53321.903620560006 2025-08-30,13:11:58.000,242,11046148,5325,0,1756559517,13168.731866209993,25373.52875625,53321.94554328001 2025-08-30,13:11:59.000,242,11046133,5565,0,1756559518,13168.738602519988,24450.14911929,53321.87567208001 2025-08-30,13:12:00.000,242,11046127,5725,0,1756559519,13168.718393589988,26758.59116256,53321.95951752 2025-08-30,13:12:01.000,242,11046157,5765,0,1756559520,13168.603876319998,29528.694827789994,53321.882659200004 2025-08-30,13:12:02.000,242,11046157,5725,0,1756559521,13168.590403699993,30452.04626823,53321.903620560006 2025-08-30,13:12:03.000,242,11046147,5525,0,1756559522,13168.563458459997,29528.737122570004,53321.84073648 2025-08-30,13:12:04.000,242,11046170,5125,0,1756559523,13168.482622739997,32298.82668954,53321.833749360005 2025-08-30,13:12:05.000,242,11046160,5325,0,1756559524,13168.421995949997,33222.23452302,53321.847723599996 2025-08-30,13:12:06.000,242,11046161,5725,0,1756559525,13168.388314399992,26758.56296604,53321.784839520005 2025-08-30,13:12:07.000,242,11046034,5165,0,1756559526,13168.314214990001,32298.720952589996,53321.81977512 2025-08-30,13:12:08.000,242,11046111,5605,0,1756559527,13168.287269749992,36915.66143217,53321.77785240001 2025-08-30,13:12:09.000,242,11046113,5765,0,1756559528,13168.226642959991,26296.823803649997,53321.75689104001 2025-08-30,13:12:10.000,242,11046195,5725,0,1756559529,13168.206434029991,35068.775273909996,53321.76387816 2025-08-30,13:12:11.000,242,11046169,5485,0,1756559530,13168.199697719996,29528.61023823,53321.735929680006 2025-08-30,13:12:12.000,242,11046165,5884,0,1756559531,13168.17275248,29066.934518010006,53321.70798120001 2025-08-30,13:12:13.000,242,11046135,5485,0,1756559532,13168.159279859996,33221.99485259999,53321.680032719996 2025-08-30,13:12:14.000,242,11046104,5325,0,1756559533,13168.199697719996,30913.623300630003,53321.666058480005 2025-08-30,13:12:15.000,242,11046150,5285,0,1756559534,13168.186225099991,27220.062458009997,53321.69400696 2025-08-30,13:12:16.000,242,11046135,5645,0,1756559535,13168.206434029991,29990.166123240007,53321.6730456 2025-08-30,13:12:17.000,242,11046186,5245,0,1756559536,13168.186225099991,27220.03426149,53321.63811000001 2025-08-30,13:12:18.000,242,11046130,5085,0,1756559537,13168.246851889991,29528.44810824,53321.58920016001 2025-08-30,13:12:19.000,242,11046146,5285,0,1756559538,13168.320951299997,30913.454121510003,53321.65208424 2025-08-30,13:12:20.000,242,11046116,5165,0,1756559539,13168.327687609992,25834.85201997,53321.6031744 2025-08-30,13:12:21.000,242,11046151,5565,0,1756559540,13168.374841780002,28605.082569539998,53321.62413576 2025-08-30,13:12:22.000,242,11046179,6045,0,1756559541,13168.401787019997,32760.234542820006,53321.62413576 2025-08-30,13:12:23.000,242,11046206,5165,0,1756559542,13168.428732259992,33221.853870000006,53321.63811000001 2025-08-30,13:12:24.000,242,11046167,5565,0,1756559543,13168.435468570002,23526.57210669,53321.568238800006 2025-08-30,13:12:25.000,242,11046100,5325,0,1756559544,13168.516304290002,28143.371603670006,53321.55426456 2025-08-30,13:12:26.000,242,11046129,5565,0,1756559545,13168.549985839993,31375.150989119997,53321.58221304 2025-08-30,13:12:27.000,242,11046088,5365,0,1756559546,13168.590403699993,30913.50346542,53321.63811000001 2025-08-30,13:12:28.000,242,11046133,5725,0,1756559547,13168.624085249998,30913.425924990006,53321.617148640005 2025-08-30,13:12:29.000,242,11046095,5485,0,1756559548,13168.691448349993,32298.50242956,53321.617148640005 2025-08-30,13:12:30.000,242,11046183,5884,0,1756559549,13168.725129899998,33221.867968260005,53321.63112288 2025-08-30,13:12:31.000,242,11045999,5565,0,1756559550,13168.731866209993,30913.461170640003,53321.6031744 2025-08-30,13:12:32.000,242,11046122,5125,0,1756559551,13168.805965619998,25373.303184090008,53321.63811000001 2025-08-30,13:12:33.000,242,11046154,5005,0,1756559552,13168.839647169989,29528.426960850004,53321.6031744 2025-08-30,13:12:34.000,242,11046106,5525,0,1756559553,13168.873328719994,28605.06142215,53321.680032719996 2025-08-30,13:12:35.000,242,11046113,5684,0,1756559554,13168.913746579994,31375.150989119997,53321.61016152001 2025-08-30,13:12:36.000,242,11046162,4965,0,1756559555,13168.92048288999,26758.281000839997,53321.6730456 2025-08-30,13:12:37.000,242,11046095,5605,0,1756559556,13168.907010269999,34145.24760522001,53321.6730456 2025-08-30,13:12:38.000,242,11046131,5765,0,1756559557,13168.954164439994,31375.11574347,53321.6730456 2025-08-30,13:12:39.000,242,11046113,5845,0,1756559558,13168.933955509994,31836.73507065,53321.666058480005 2025-08-30,13:12:41.000,242,11046094,5205,0,1756559560,13169.00131860999,29990.018091510006,53321.70099408 2025-08-30,13:12:42.000,242,11046101,5845,0,1756559561,13168.98784599,29990.067435420002,53321.70099408 2025-08-30,13:12:43.000,242,11046101,5725,0,1756559562,13168.954164439994,31836.798512819994,53321.65208424 2025-08-30,13:12:44.000,242,11046122,5285,0,1756559563,13168.954164439994,31836.74916891,53321.6730456 2025-08-30,13:12:45.000,242,11046105,5645,0,1756559564,13168.947428129999,24911.514677789994,53321.68701984001 2025-08-30,13:12:46.000,242,11046114,5085,0,1756559565,13168.886801339999,31374.981809999997,53321.666058480005 2025-08-30,13:12:47.000,242,11046089,5845,0,1756559566,13168.846383479999,29066.5327176,53321.70099408 2025-08-30,13:12:48.000,242,11046169,5765,0,1756559567,13168.805965619998,29066.497471950002,53321.62413576 2025-08-30,13:12:49.000,242,11046160,5325,0,1756559568,13168.792492999994,28143.12488412,53321.680032719996 2025-08-30,13:12:50.000,242,11046129,5765,0,1756559569,13168.765547759998,31374.861974789994,53321.680032719996 2025-08-30,13:12:51.000,242,11046103,5805,0,1756559570,13168.718393589988,28143.089638470003,53321.62413576 2025-08-30,13:12:52.000,242,11046129,5684,0,1756559571,13168.651030489993,30913.087566750008,53321.65907136001 2025-08-30,13:12:53.000,242,11046148,5085,0,1756559572,13168.637557870003,31374.664599149997,53321.666058480005 2025-08-30,13:12:54.000,242,11046170,5285,0,1756559573,13168.624085249998,28604.57503218,53321.714968320004 2025-08-30,13:12:55.000,242,11046111,5684,0,1756559574,13168.610612629993,24911.091729990003,53321.666058480005 2025-08-30,13:12:56.000,242,11046122,5044,0,1756559575,13168.590403699993,30912.946584150006,53321.617148640005 2025-08-30,13:12:57.000,242,11046175,5565,0,1756559576,13168.644294179998,28604.448147839998,53321.62413576 2025-08-30,13:12:58.000,242,11046139,5605,0,1756559577,13168.603876319998,26296.062497609993,53321.65208424 2025-08-30,13:12:59.000,242,11046109,5565,0,1756559578,13168.597140010002,28604.40585306,53321.64509712 2025-08-30,13:13:00.000,242,11046083,5645,0,1756559579,13168.597140010002,30912.763306769994,53321.65907136001 2025-08-30,13:13:01.000,242,11046123,5725,0,1756559580,13168.610612629993,22602.508704120002,53321.56125168001 2025-08-30,13:13:02.000,242,11046205,5645,0,1756559581,13168.657766799988,25834.288089570007,53321.61016152001 2025-08-30,13:13:03.000,242,11046071,5845,0,1756559582,13168.637557870003,26295.893318489994,53321.58920016001 2025-08-30,13:13:04.000,242,11046041,5405,0,1756559583,13168.624085249998,24910.845010439996,53321.6031744 2025-08-30,13:13:05.000,242,11046073,5485,0,1756559584,13168.691448349993,25834.266942179995,53321.6031744 2025-08-30,13:13:06.000,242,11046091,5645,0,1756559585,13168.671239419993,29066.04632763,53321.6031744 2025-08-30,13:13:07.000,242,11046033,5565,0,1756559586,13168.684712039998,31836.10064895,53321.58920016001 2025-08-30,13:13:08.000,242,11046079,5684,0,1756559587,13168.637557870003,25834.252843919996,53321.61016152001 2025-08-30,13:13:09.000,242,11045972,5205,0,1756559588,13168.603876319998,31374.382633949994,53321.56125168001 2025-08-30,13:13:10.000,242,11046104,5405,0,1756559589,13168.597140010002,32297.811614820006,53321.61016152001 2025-08-30,13:13:11.000,242,11046105,5684,0,1756559590,13168.617348940003,32759.473236780002,53321.547277440004 2025-08-30,13:13:12.000,242,11046079,5725,0,1756559591,13168.563458459997,32759.445040260005,53321.61016152001 2025-08-30,13:13:13.000,242,11046086,4965,0,1756559592,13168.482622739997,32759.445040260005,53321.52631608 2025-08-30,13:13:14.000,242,11046115,5605,0,1756559593,13168.469150119992,27219.315250230007,53321.47740624 2025-08-30,13:13:15.000,242,11046114,5285,0,1756559594,13168.395050710002,28604.342410890007,53321.44247064001 2025-08-30,13:13:16.000,242,11046179,5925,0,1756559595,13168.334423920001,28142.666690669997,53321.49138048001 2025-08-30,13:13:17.000,242,11046173,5725,0,1756559596,13168.280533439996,27680.969823060004,53321.44247064001 2025-08-30,13:13:18.000,242,11046159,5565,0,1756559597,13168.240115579996,29989.348424159994,53321.45644488 2025-08-30,13:13:19.000,242,11046172,5165,0,1756559598,13168.159279859996,34144.43695526999,53321.40753504 2025-08-30,13:13:20.000,242,11046136,5405,0,1756559599,13168.09191676,34606.091528100005,53321.40753504 2025-08-30,13:13:21.000,242,11046159,5684,0,1756559600,13168.017817349995,30450.988898730007,53321.379586560004 2025-08-30,13:13:22.000,242,11046135,5565,0,1756559601,13167.97066318,30912.70691373,53321.42150928001 2025-08-30,13:13:23.000,242,11046203,5884,0,1756559602,13167.896563769995,27219.195415020004,53321.41452216 2025-08-30,13:13:24.000,242,11046173,5725,0,1756559603,13167.876354839995,29527.531721339998,53321.40753504 2025-08-30,13:13:25.000,242,11046188,5085,0,1756559604,13167.795519119994,30912.551832869998,53321.30272824001 2025-08-30,13:13:26.000,242,11046174,5285,0,1756559605,13167.775310189994,33682.57090854,53321.330676720005 2025-08-30,13:13:27.000,242,11046203,5605,0,1756559606,13167.728156019999,29527.447131780005,53321.330676720005 2025-08-30,13:13:28.000,242,11046113,5485,0,1756559607,13167.647320299999,29989.073508090005,53321.30971536 2025-08-30,13:13:29.000,242,11046089,5645,0,1756559608,13167.640583989989,34144.11974441999,53321.288754 2025-08-30,13:13:30.000,242,11046062,5085,0,1756559609,13167.687738159999,29065.616330699995,53321.22586992001 2025-08-30,13:13:31.000,242,11045950,5365,0,1756559610,13167.654056609994,29527.277952660006,53321.26779264 2025-08-30,13:13:32.000,242,11046203,5565,0,1756559611,13167.606902439999,24910.49255394,53321.24683128 2025-08-30,13:13:33.000,242,11046173,5684,0,1756559612,13167.559748269989,33682.28189421,53321.2188828 2025-08-30,13:13:34.000,242,11046186,5085,0,1756559613,13167.620375059989,26757.089697870004,53321.24683128 2025-08-30,13:13:35.000,242,11046155,5765,0,1756559614,13167.600166129989,29065.440102449997,53321.20490856001 2025-08-30,13:13:36.000,242,11046133,5565,0,1756559615,13167.633847679994,30912.135934200007,53321.211895680004 2025-08-30,13:13:37.000,242,11046149,5765,0,1756559616,13167.660792919989,27218.694926790005,53321.18394720001 2025-08-30,13:13:38.000,242,11046124,5245,0,1756559617,13167.714683399994,29527.01008572,53321.19093432 2025-08-30,13:13:39.000,242,11046149,5605,0,1756559618,13167.728156019999,26756.941666140003,53321.20490856001 2025-08-30,13:13:40.000,242,11046165,5525,0,1756559619,13167.755101259994,28603.672743539995,53321.162985840005 2025-08-30,13:13:41.000,242,11046115,5884,0,1756559620,13167.795519119994,33220.380601829995,53321.10708888001 2025-08-30,13:13:42.000,242,11046149,5684,0,1756559621,13167.82920067,29526.960741810006,53321.18394720001 2025-08-30,13:13:43.000,242,11046160,5485,0,1756559622,13167.93024532,26295.20955288,53321.1490116 2025-08-30,13:13:44.000,242,11046146,5165,0,1756559623,13167.92350900999,31373.614278780005,53321.162985840005 2025-08-30,13:13:45.000,242,11046118,5525,0,1756559624,13167.97066318,27218.511649410008,53321.19792144 2025-08-30,13:13:46.000,242,11046144,5285,0,1756559625,13167.97066318,29065.151088119994,53321.13503736001 2025-08-30,13:13:47.000,242,11046133,5684,0,1756559626,13168.02455365999,31373.52264009,53321.12106312 2025-08-30,13:13:48.000,242,11046153,5565,0,1756559627,13168.06497151999,31835.12786901,53321.15599872001 2025-08-30,13:13:49.000,242,11046108,5165,0,1756559628,13168.058235209995,26756.730192240007,53321.18394720001 2025-08-30,13:13:50.000,242,11046117,5845,0,1756559629,13168.145807239991,23986.654723529995,53321.14202448 2025-08-30,13:13:51.000,242,11046150,5165,0,1756559630,13168.166016169991,28603.418974860004,53321.162985840005 2025-08-30,13:13:52.000,242,11046133,5645,0,1756559631,13168.166016169991,29988.432037260005,53321.14202448 2025-08-30,13:13:53.000,242,11046155,5925,0,1756559632,13168.186225099991,28603.440122250002,53321.19093432 2025-08-30,13:13:54.000,242,11046125,5684,0,1756559633,13168.206434029991,27218.356568550007,53321.19792144 2025-08-30,13:13:55.000,242,11046187,5605,0,1756559634,13168.186225099991,29988.269907270005,53321.211895680004 2025-08-30,13:13:56.000,242,11046141,5605,0,1756559635,13168.246851889991,30911.677740750005,53321.19792144 2025-08-30,13:13:57.000,242,11046210,5445,0,1756559636,13168.240115579996,29526.629432700007,53321.20490856001 2025-08-30,13:13:58.000,242,11046123,5925,0,1756559637,13168.240115579996,31834.944591630003,53321.22586992001 2025-08-30,13:13:59.000,242,11046146,5365,0,1756559638,13168.253588200001,29526.565990529998,53321.18394720001 2025-08-30,13:14:00.000,242,11046163,5765,0,1756559639,13168.280533439996,34604.90727426,53321.18394720001 2025-08-30,13:14:01.000,242,11046174,5365,0,1756559640,13168.267060819991,30911.480365109994,53321.19093432 2025-08-30,13:14:02.000,242,11046145,5684,0,1756559641,13168.253588200001,27218.138045519998,53321.162985840005 2025-08-30,13:14:03.000,242,11046150,5165,0,1756559642,13168.294006060001,29526.453204449994,53321.20490856001 2025-08-30,13:14:04.000,242,11046117,5645,0,1756559643,13168.260324509996,27679.757372699998,53321.19093432 2025-08-30,13:14:05.000,242,11046137,5765,0,1756559644,13168.273797130001,28141.34850336,53321.15599872001 2025-08-30,13:14:06.000,242,11046215,5565,0,1756559645,13168.273797130001,28141.34850336,53321.232857040006 2025-08-30,13:14:07.000,242,11046169,5805,0,1756559646,13168.260324509996,25371.32237856,53321.27477976001 2025-08-30,13:14:08.000,242,11046162,5044,0,1756559647,13168.287269749992,25832.976951389996,53321.211895680004 2025-08-30,13:14:09.000,242,11046134,4965,0,1756559648,13168.287269749992,29988.037285979997,53321.16997296 2025-08-30,13:14:10.000,242,11046197,5765,0,1756559649,13168.267060819991,25832.984000519995,53321.1490116 2025-08-30,13:14:11.000,242,11046131,5925,0,1756559650,13168.246851889991,31372.951660560007,53321.13503736001 2025-08-30,13:14:12.000,242,11046129,5765,0,1756559651,13168.280533439996,27217.926571620003,53321.16997296 2025-08-30,13:14:13.000,242,11045955,5605,0,1756559652,13168.267060819991,29987.98794207,53321.16997296 2025-08-30,13:14:14.000,242,11046144,5325,0,1756559653,13168.287269749992,29064.60125598,53321.19792144 2025-08-30,13:14:15.000,242,11046132,5325,0,1756559654,13168.341160229997,29526.276976199995,53321.13503736001 2025-08-30,13:14:16.000,242,11046156,5405,0,1756559655,13168.334423920001,24447.89339769,53321.17696008001 2025-08-30,13:14:17.000,242,11046076,5365,0,1756559656,13168.347896539992,29064.636501629997,53321.16997296 2025-08-30,13:14:18.000,242,11046201,5605,0,1756559657,13168.361369159997,30449.649564029998,53321.15599872001 2025-08-30,13:14:19.000,242,11046185,5925,0,1756559658,13168.401787019997,31372.951660560007,53321.17696008001 2025-08-30,13:14:20.000,242,11046145,5605,0,1756559659,13168.381578089997,26294.645622480006,53321.14202448 2025-08-30,13:14:21.000,242,11046142,5325,0,1756559660,13168.435468570002,23986.302267029998,53321.211895680004 2025-08-30,13:14:22.000,242,11046129,5725,0,1756559661,13168.408523329992,30449.720055330006,53321.162985840005 2025-08-30,13:14:23.000,242,11046146,5205,0,1756559662,13168.401787019997,32758.06341078,53321.2188828 2025-08-30,13:14:24.000,242,11046120,5285,0,1756559663,13168.462413809997,27217.94771901,53321.14202448 2025-08-30,13:14:25.000,242,11046062,5285,0,1756559664,13168.469150119992,29064.657649019995,53321.114076000005 2025-08-30,13:14:26.000,242,11046126,5605,0,1756559665,13168.509567979992,30911.339382510007,53321.17696008001 2025-08-30,13:14:27.000,242,11046143,5765,0,1756559666,13168.516304290002,29526.37566402,53321.19093432 2025-08-30,13:14:28.000,242,11046140,5325,0,1756559667,13168.516304290002,26756.257900530007,53321.26080552 2025-08-30,13:14:29.000,242,11046151,5725,0,1756559668,13168.523040599997,30449.677760549996,53321.14202448 2025-08-30,13:14:30.000,242,11046159,5565,0,1756559669,13168.556722150002,26756.33544096,53321.162985840005 2025-08-30,13:14:31.000,242,11046115,5684,0,1756559670,13168.563458459997,26294.645622480006,53321.162985840005 2025-08-30,13:14:32.000,242,11046161,5884,0,1756559671,13168.644294179998,25832.92760748,53321.162985840005 2025-08-30,13:14:33.000,242,11046118,5365,0,1756559672,13168.698184659988,22601.296253759996,53321.19093432 2025-08-30,13:14:34.000,242,11046168,5085,0,1756559673,13168.718393589988,26294.645622480006,53321.16997296 2025-08-30,13:14:35.000,242,11046161,5605,0,1756559674,13168.711657279993,34143.146964479994,53321.22586992001 2025-08-30,13:14:36.000,242,11046165,5925,0,1756559675,13168.745338829998,32296.408837950003,53321.162985840005 2025-08-30,13:14:37.000,242,11046142,5205,0,1756559676,13168.711657279993,32758.04931252,53321.232857040006 2025-08-30,13:14:38.000,242,11046116,5525,0,1756559677,13168.725129899998,31373.001004470003,53321.23984416 2025-08-30,13:14:39.000,242,11046185,5485,0,1756559678,13168.752075139993,28141.292110320006,53321.26779264 2025-08-30,13:14:40.000,242,11046189,5805,0,1756559679,13168.752075139993,27679.665734010006,53321.330676720005 2025-08-30,13:14:41.000,242,11046094,5325,0,1756559680,13168.698184659988,29064.678796410008,53321.26080552 2025-08-30,13:14:42.000,242,11046153,5684,0,1756559681,13168.684712039998,27218.011161179995,53321.281766880005 2025-08-30,13:14:43.000,242,11046113,5645,0,1756559682,13168.644294179998,36451.49031993,53321.31670248 2025-08-30,13:14:44.000,242,11046103,5485,0,1756559683,13168.603876319998,28602.96078141,53321.34465096001 2025-08-30,13:14:45.000,242,11046143,5605,0,1756559684,13168.556722150002,27679.672783140006,53321.27477976001 2025-08-30,13:14:46.000,242,11046111,5725,0,1756559685,13168.502831669997,33681.365507309994,53321.27477976001 2025-08-30,13:14:47.000,242,11046108,5245,0,1756559686,13168.448941189992,29526.333369240005,53321.32368960001 2025-08-30,13:14:48.000,242,11046130,5245,0,1756559687,13168.388314399992,29988.030236849998,53321.33766384 2025-08-30,13:14:49.000,242,11046171,5765,0,1756559688,13168.368105469992,29526.38976228,53321.25381840001 2025-08-30,13:14:50.000,242,11046112,5445,0,1756559689,13168.347896539992,29064.657649019995,53321.23984416 2025-08-30,13:14:51.000,242,11046144,5285,0,1756559690,13168.300742369996,28141.313257710004,53321.288754 2025-08-30,13:14:52.000,242,11046182,5005,0,1756559691,13168.260324509996,34143.06237492,53321.19792144 2025-08-30,13:14:53.000,242,11046141,5765,0,1756559692,13168.219906649996,23986.217677470006,53321.23984416 2025-08-30,13:14:54.000,242,11046180,5605,0,1756559693,13168.186225099991,33219.66159057,53321.25381840001 2025-08-30,13:14:55.000,242,11046214,5005,0,1756559694,13168.233379270001,33219.619295790006,53321.16997296 2025-08-30,13:14:56.000,242,11046198,5365,0,1756559695,13168.179488789996,33219.640443180004,53321.23984416 2025-08-30,13:14:57.000,242,11046163,5725,0,1756559696,13168.206434029991,28602.932584890004,53321.25381840001 2025-08-30,13:14:58.000,242,11046192,5085,0,1756559697,13168.17275248,27217.9688664,53321.27477976001 2025-08-30,13:14:59.000,242,11046156,5245,0,1756559698,13168.206434029991,30449.663662289997,53321.232857040006 2025-08-30,13:15:00.000,242,11046195,5605,0,1756559699,13168.15254355,28603.017174449997,53321.26080552 2025-08-30,13:15:01.000,242,11046149,5805,0,1756559700,13168.15254355,30911.353480770005,53321.20490856001 2025-08-30,13:15:02.000,242,11046162,5365,0,1756559701,13168.206434029991,27679.623439229996,53321.26080552 2025-08-30,13:15:03.000,242,11046150,5245,0,1756559702,13168.19296141,32758.04226339,53321.211895680004 2025-08-30,13:15:04.000,242,11046126,5085,0,1756559703,13168.12559830999,30911.332333380007,53321.20490856001 2025-08-30,13:15:05.000,242,11046071,5565,0,1756559704,13168.10538937999,32296.345395779994,53321.26779264 2025-08-30,13:15:06.000,242,11046142,5285,0,1756559705,13168.04476258999,30911.374628160003,53321.211895680004 2025-08-30,13:15:07.000,242,11046118,5085,0,1756559706,13168.02455365999,30911.360529900005,53321.19792144 2025-08-30,13:15:08.000,242,11046122,5285,0,1756559707,13167.957190559995,31834.740166860007,53321.18394720001 2025-08-30,13:15:09.000,242,11046105,5525,0,1756559708,13167.93024532,28603.052420099993,53321.114076000005 2025-08-30,13:15:10.000,242,11046174,5165,0,1756559709,13167.91003639,25833.040393560004,53321.14202448 2025-08-30,13:15:11.000,242,11046146,5605,0,1756559710,13167.88982746,29064.671747279994,53321.23984416 2025-08-30,13:15:12.000,242,11046180,5205,0,1756559711,13167.84267328999,30449.734153590005,53321.22586992001 2025-08-30,13:15:13.000,242,11046185,5845,0,1756559712,13167.815728049995,30449.691858809994,53321.19093432 2025-08-30,13:15:14.000,242,11046139,5645,0,1756559713,13167.80899174,28603.003076189998,53321.19792144 2025-08-30,13:15:15.000,242,11046129,5645,0,1756559714,13167.78204649999,27679.644586619994,53321.20490856001 2025-08-30,13:15:16.000,242,11046156,5245,0,1756559715,13167.734892329994,31373.01510273,53321.08612752001 2025-08-30,13:15:17.000,242,11046188,5365,0,1756559716,13167.714683399994,30449.607269250002,53321.12106312 2025-08-30,13:15:18.000,242,11046189,5925,0,1756559717,13167.748364949999,29987.959745550004,53321.114076000005 2025-08-30,13:15:19.000,242,11046152,5285,0,1756559718,13167.80225542999,29987.84695947,53321.114076000005 2025-08-30,13:15:20.000,242,11046144,5325,0,1756559719,13167.815728049995,26756.17331097,53321.08612752001 2025-08-30,13:15:21.000,242,11046103,5845,0,1756559720,13167.82920067,32296.225560570005,53321.14202448 2025-08-30,13:15:22.000,242,11046124,5245,0,1756559721,13167.86961853,28602.847995329998,53321.09311464 2025-08-30,13:15:23.000,242,11046143,5925,0,1756559722,13167.977399489995,29987.952696420005,53321.12106312 2025-08-30,13:15:24.000,242,11046159,5405,0,1756559723,13168.017817349995,29526.269927069996,53321.13503736001 2025-08-30,13:15:25.000,242,11046164,5085,0,1756559724,13168.10538937999,32296.359494040007,53321.10708888001 2025-08-30,13:15:26.000,242,11046160,5085,0,1756559725,13168.166016169991,29526.276976199995,53321.08612752001 2025-08-30,13:15:27.000,242,11046169,5805,0,1756559726,13168.226642959991,29526.284025329995,53321.114076000005 2025-08-30,13:15:28.000,242,11046192,5085,0,1756559727,13168.280533439996,30911.367579030004,53321.14202448 2025-08-30,13:15:29.000,242,11046187,5725,0,1756559728,13168.368105469992,30911.367579030004,53321.19093432 2025-08-30,13:15:30.000,242,11046187,5365,0,1756559729,13168.421995949997,26294.687917260002,53321.15599872001 2025-08-30,13:15:31.000,242,11046183,5925,0,1756559730,13168.502831669997,27218.018210309994,53321.14202448 2025-08-30,13:15:32.000,242,11046157,5765,0,1756559731,13168.576931080002,23986.2952179,53321.211895680004 2025-08-30,13:15:33.000,242,11046165,5405,0,1756559732,13168.597140010002,29526.417958799997,53321.17696008001 2025-08-30,13:15:34.000,242,11046149,5645,0,1756559733,13168.657766799988,34143.17516100001,53321.18394720001 2025-08-30,13:15:35.000,242,11046215,5565,0,1756559734,13168.691448349993,32758.133902079993,53321.22586992001 2025-08-30,13:15:36.000,242,11046123,5605,0,1756559735,13168.758811449989,30911.41692294,53321.19093432 2025-08-30,13:15:37.000,242,11046169,5684,0,1756559736,13168.805965619998,27679.693930530004,53321.330676720005 2025-08-30,13:15:38.000,242,11046164,5125,0,1756559737,13168.819438239989,29526.36861489,53321.232857040006 2025-08-30,13:15:39.000,242,11046198,5125,0,1756559738,13168.805965619998,29526.340418370004,53321.281766880005 2025-08-30,13:15:40.000,242,11046185,5525,0,1756559739,13168.826174549999,28603.045370969994,53321.34465096001 2025-08-30,13:15:41.000,242,11046154,5445,0,1756559740,13168.839647169989,28141.320306840003,53321.38657368 2025-08-30,13:15:42.000,242,11046165,5725,0,1756559741,13168.832910859994,28602.96783054,53321.31670248 2025-08-30,13:15:43.000,242,11046131,5884,0,1756559742,13168.832910859994,32758.035214260002,53321.34465096001 2025-08-30,13:15:44.000,242,11046153,5325,0,1756559743,13168.846383479999,34142.970736229996,53321.33766384 2025-08-30,13:15:45.000,242,11046140,4765,0,1756559744,13168.812701929994,28141.165225980003,53321.36561232 2025-08-30,13:15:46.000,242,11046152,5085,0,1756559745,13168.779020379989,31834.585086000006,53321.379586560004 2025-08-30,13:15:47.000,242,11046104,5285,0,1756559746,13168.738602519988,24447.787660739996,53321.379586560004 2025-08-30,13:15:48.000,242,11046095,5285,0,1756559747,13168.684712039998,31834.48639818,53321.44247064001 2025-08-30,13:15:49.000,242,11046202,5205,0,1756559748,13168.691448349993,27679.447210979997,53321.379586560004 2025-08-30,13:15:50.000,242,11046122,5005,0,1756559749,13168.617348940003,28602.721110989994,53321.45644488 2025-08-30,13:15:51.000,242,11046218,5325,0,1756559750,13168.590403699993,28141.03834164,53321.41452216 2025-08-30,13:15:52.000,242,11046168,5485,0,1756559751,13168.610612629993,28141.02424338,53321.40753504 2025-08-30,13:15:53.000,242,11046161,5405,0,1756559752,13168.576931080002,32296.007037539996,53321.40753504 2025-08-30,13:15:54.000,242,11046131,5565,0,1756559753,13168.556722150002,25832.546954460006,53321.42150928001 2025-08-30,13:15:55.000,242,11046117,5565,0,1756559754,13168.570194769993,35065.962671040004,53321.47041912001 2025-08-30,13:15:56.000,242,11046168,5085,0,1756559755,13168.549985839993,29525.825831880007,53321.4284964 2025-08-30,13:15:57.000,242,11046129,5725,0,1756559756,13168.516304290002,31372.437074069996,53321.42150928001 2025-08-30,13:15:58.000,242,11046173,5765,0,1756559757,13168.482622739997,28140.70703253,53321.400547920006 2025-08-30,13:15:59.000,242,11046176,5205,0,1756559758,13168.489359049992,28140.73522905,53321.45644488 2025-08-30,13:16:00.000,242,11046080,5125,0,1756559759,13168.462413809997,30449.022191459997,53321.45644488 2025-08-30,13:16:01.000,242,11046237,5725,0,1756559760,13168.415259640002,29987.318274720004,53321.48439336 2025-08-30,13:16:02.000,242,11046173,5684,0,1756559761,13168.401787019997,28140.608344709995,53321.463432 2025-08-30,13:16:03.000,242,11046169,5725,0,1756559762,13168.401787019997,28602.34045797,53321.42150928001 2025-08-30,13:16:04.000,242,11046153,5565,0,1756559763,13168.401787019997,30448.99399494,53321.400547920006 2025-08-30,13:16:05.000,242,11046158,5245,0,1756559764,13168.361369159997,26755.630527960006,53321.400547920006 2025-08-30,13:16:06.000,242,11046157,5605,0,1756559765,13168.334423920001,28140.608344709995,53321.37259944001 2025-08-30,13:16:07.000,242,11046152,5125,0,1756559766,13168.287269749992,25832.27203839,53321.38657368 2025-08-30,13:16:08.000,242,11046157,5884,0,1756559767,13168.334423920001,29063.910441240005,53321.330676720005 2025-08-30,13:16:09.000,242,11046135,5725,0,1756559768,13168.327687609992,28602.312261450003,53321.38657368 2025-08-30,13:16:10.000,242,11046110,5245,0,1756559769,13168.226642959991,27217.341493829997,53321.400547920006 2025-08-30,13:16:11.000,242,11046127,5725,0,1756559770,13168.240115579996,28140.622442969994,53321.40753504 2025-08-30,13:16:12.000,242,11046125,5325,0,1756559771,13168.206434029991,29063.96683428,53321.288754 2025-08-30,13:16:13.000,242,11046149,5884,0,1756559772,13168.166016169991,33219.05536539,53321.379586560004 2025-08-30,13:16:14.000,242,11046106,4925,0,1756559773,13168.13233462,29063.97388341,53321.31670248 2025-08-30,13:16:15.000,242,11046157,5725,0,1756559774,13168.09191676,26293.91251296,53321.330676720005 2025-08-30,13:16:16.000,242,11046131,5645,0,1756559775,13168.118861999996,27217.228707750008,53321.35163808001 2025-08-30,13:16:17.000,242,11046129,5684,0,1756559776,13168.078444139996,29987.297127330006,53321.38657368 2025-08-30,13:16:18.000,242,11046167,5605,0,1756559777,13168.11212569,28602.291114060004,53321.330676720005 2025-08-30,13:16:19.000,242,11046192,5165,0,1756559778,13168.09191676,26755.616429700007,53321.35163808001 2025-08-30,13:16:20.000,242,11046166,5285,0,1756559779,13168.08518044999,32295.65458104,53321.330676720005 2025-08-30,13:16:21.000,242,11046229,5845,0,1756559780,13168.10538937999,28140.622442969994,53321.281766880005 2025-08-30,13:16:22.000,242,11046107,5485,0,1756559781,13168.118861999996,30910.634469509998,53321.31670248 2025-08-30,13:16:23.000,242,11046141,5765,0,1756559782,13168.17275248,27678.996066659995,53321.30971536 2025-08-30,13:16:24.000,242,11046184,5325,0,1756559783,13168.219906649996,30910.683813419993,53321.32368960001 2025-08-30,13:16:25.000,242,11046198,5205,0,1756559784,13168.186225099991,31834.03525386,53321.30971536 2025-08-30,13:16:26.000,242,11046132,5285,0,1756559785,13168.267060819991,26294.025299040004,53321.34465096001 2025-08-30,13:16:27.000,242,11046188,5245,0,1756559786,13168.314214990001,29525.705996670004,53321.36561232 2025-08-30,13:16:28.000,242,11046156,4925,0,1756559787,13168.361369159997,27217.426083390004,53321.37259944001 2025-08-30,13:16:29.000,242,11046144,5285,0,1756559788,13168.442204879997,29525.74829145,53321.35163808001 2025-08-30,13:16:30.000,242,11046135,5725,0,1756559789,13168.415259640002,29064.072571230005,53321.34465096001 2025-08-30,13:16:31.000,242,11046145,6005,0,1756559790,13168.462413809997,25832.420070120002,53321.41452216 2025-08-30,13:16:32.000,242,11046128,5365,0,1756559791,13168.543249529997,23985.81587706,53321.39356080001 2025-08-30,13:16:33.000,242,11046210,5365,0,1756559792,13168.529776909993,28602.537833609997,53321.37259944001 2025-08-30,13:16:34.000,242,11046169,5845,0,1756559793,13168.570194769993,30910.867090800006,53321.3586252 2025-08-30,13:16:35.000,242,11046147,5565,0,1756559794,13168.610612629993,30910.838894279994,53321.30971536 2025-08-30,13:16:36.000,242,11046261,5565,0,1756559795,13168.597140010002,29525.952716219996,53321.43548352 2025-08-30,13:16:37.000,242,11046179,5645,0,1756559796,13168.624085249998,28602.580128390007,53321.43548352 2025-08-30,13:16:38.000,242,11046243,5325,0,1756559797,13168.671239419993,30910.93053297,53321.3586252 2025-08-30,13:16:39.000,242,11046173,5445,0,1756559798,13168.603876319998,28602.64357056,53321.330676720005 2025-08-30,13:16:40.000,242,11046113,5485,0,1756559799,13168.603876319998,27679.299179249996,53321.38657368 2025-08-30,13:16:41.000,242,11046128,5285,0,1756559800,13168.543249529997,32296.028184929994,53321.34465096001 2025-08-30,13:16:42.000,242,11046165,5605,0,1756559801,13168.597140010002,31834.415906880007,53321.36561232 2025-08-30,13:16:43.000,242,11046187,5765,0,1756559802,13168.583667389998,24909.36469314,53321.3586252 2025-08-30,13:16:44.000,242,11046198,5325,0,1756559803,13168.556722150002,23524.316385090002,53321.42150928001 2025-08-30,13:16:45.000,242,11046209,5684,0,1756559804,13168.509567979992,35527.7652756,53321.379586560004 2025-08-30,13:16:46.000,242,11046182,5085,0,1756559805,13168.475886430002,28140.996046860004,53321.42150928001 2025-08-30,13:16:47.000,242,11046207,5525,0,1756559806,13168.435468570002,31834.415906880007,53321.400547920006 2025-08-30,13:16:48.000,242,11046137,5565,0,1756559807,13168.401787019997,28141.059489029998,53321.33766384 2025-08-30,13:16:49.000,242,11046151,5485,0,1756559808,13168.401787019997,33681.12583689,53321.41452216 2025-08-30,13:16:50.000,242,11046138,4925,0,1756559809,13168.341160229997,32295.97179189,53321.40753504 2025-08-30,13:16:51.000,242,11046193,5765,0,1756559810,13168.267060819991,31372.648547970006,53321.379586560004 2025-08-30,13:16:52.000,242,11046191,5645,0,1756559811,13168.253588200001,30449.32530405,53321.3586252 2025-08-30,13:16:53.000,242,11046177,5684,0,1756559812,13168.199697719996,32295.915398850004,53321.3586252 2025-08-30,13:16:54.000,242,11046147,5245,0,1756559813,13168.139070929996,29525.980912740008,53321.330676720005 2025-08-30,13:16:55.000,242,11046124,5165,0,1756559814,13168.139070929996,27679.228687950002,53321.33766384 2025-08-30,13:16:56.000,242,11046173,5605,0,1756559815,13168.12559830999,29064.26289774,53321.34465096001 2025-08-30,13:16:57.000,242,11046149,5765,0,1756559816,13168.10538937999,35989.33525887001,53321.42150928001 2025-08-30,13:16:58.000,242,11046148,5125,0,1756559817,13168.098653069996,29987.501552100002,53321.38657368 2025-08-30,13:16:59.000,242,11046128,5205,0,1756559818,13168.058235209995,23524.17540249,53321.36561232 2025-08-30,13:17:00.000,242,11046181,5765,0,1756559819,13168.0514989,26755.820854470003,53321.34465096001 2025-08-30,13:17:01.000,242,11046139,5725,0,1756559820,13168.08518044999,34142.52664104001,53321.3586252 2025-08-30,13:17:02.000,242,11046171,5645,0,1756559821,13168.03128997,32757.520627770005,53321.39356080001 2025-08-30,13:17:03.000,242,11046156,5285,0,1756559822,13168.078444139996,28602.396851009995,53321.330676720005 2025-08-30,13:17:04.000,242,11046175,5525,0,1756559823,13167.98413579999,33680.84387169,53321.32368960001 2025-08-30,13:17:05.000,242,11046196,4925,0,1756559824,13168.038026279995,32757.478332989995,53321.379586560004 2025-08-30,13:17:06.000,242,11046173,5845,0,1756559825,13168.078444139996,28602.361605359998,53321.3586252 2025-08-30,13:17:07.000,242,11046181,5445,0,1756559826,13168.058235209995,31834.070499509995,53321.31670248 2025-08-30,13:17:08.000,242,11046163,5645,0,1756559827,13168.10538937999,23524.041469019998,53321.35163808001 2025-08-30,13:17:09.000,242,11046246,5044,0,1756559828,13168.118861999996,28140.70703253,53321.30272824001 2025-08-30,13:17:10.000,242,11046168,5285,0,1756559829,13168.139070929996,27217.29919905,53321.3586252 2025-08-30,13:17:11.000,242,11046147,5845,0,1756559830,13168.179488789996,27678.974919269996,53321.35163808001 2025-08-30,13:17:12.000,242,11046148,5205,0,1756559831,13168.260324509996,31834.070499509995,53321.330676720005 2025-08-30,13:17:13.000,242,11046175,5605,0,1756559832,13168.273797130001,29063.97388341,53321.30272824001 2025-08-30,13:17:14.000,242,11046103,5605,0,1756559833,13168.320951299997,32757.330301259994,53321.36561232 2025-08-30,13:17:15.000,242,11046190,5085,0,1756559834,13168.341160229997,29525.58616146,53321.43548352 2025-08-30,13:17:16.000,242,11046193,5445,0,1756559835,13168.442204879997,32757.295055609997,53321.43548352 2025-08-30,13:17:17.000,242,11046187,5525,0,1756559836,13168.502831669997,29987.247783419996,53321.49138048001 2025-08-30,13:17:18.000,242,11046135,5645,0,1756559837,13168.529776909993,31372.148059739993,53321.44247064001 2025-08-30,13:17:19.000,242,11046171,5605,0,1756559838,13168.536513220002,29525.487473639994,53321.47041912001 2025-08-30,13:17:20.000,242,11046120,5405,0,1756559839,13168.576931080002,28140.460312979994,53321.44247064001 2025-08-30,13:17:21.000,242,11046160,5285,0,1756559840,13168.617348940003,28140.340477770005,53321.463432 2025-08-30,13:17:22.000,242,11046156,5245,0,1756559841,13168.684712039998,25832.011220579996,53321.449457760005 2025-08-30,13:17:23.000,242,11046124,5325,0,1756559842,13168.731866209993,28140.38982168,53321.48439336 2025-08-30,13:17:24.000,242,11046139,5445,0,1756559843,13168.704920969998,35065.321200210004,53321.463432 2025-08-30,13:17:25.000,242,11046084,5125,0,1756559844,13168.731866209993,30448.6556367,53321.54029032001 2025-08-30,13:17:26.000,242,11046094,5044,0,1756559845,13168.704920969998,28140.262937339998,53321.449457760005 2025-08-30,13:17:27.000,242,11046139,5605,0,1756559846,13168.698184659988,29063.565033870007,53321.47041912001 2025-08-30,13:17:28.000,242,11046100,5245,0,1756559847,13168.731866209993,24446.94176514,53321.50535472 2025-08-30,13:17:29.000,242,11046086,5165,0,1756559848,13168.738602519988,31833.53476563,53321.48439336 2025-08-30,13:17:30.000,242,11046141,5405,0,1756559849,13168.752075139993,28601.910461039995,53321.52631608 2025-08-30,13:17:31.000,242,11046150,5165,0,1756559850,13168.772284069993,29063.5015917,53321.498367600005 2025-08-30,13:17:32.000,242,11046130,5325,0,1756559851,13168.799229309989,32295.1752402,53321.54029032001 2025-08-30,13:17:33.000,242,11046088,5245,0,1756559852,13168.812701929994,28601.839969740002,53321.5333032 2025-08-30,13:17:34.000,242,11046114,5205,0,1756559853,13168.859856099989,28140.192446040004,53321.55426456 2025-08-30,13:17:35.000,242,11046122,5285,0,1756559854,13168.880065029989,28601.832920610002,53321.51932896001 2025-08-30,13:17:36.000,242,11046146,5365,0,1756559855,13168.90027395999,27216.84805473,53321.547277440004 2025-08-30,13:17:37.000,242,11046119,5845,0,1756559856,13168.94069181999,27678.544922340006,53321.617148640005 2025-08-30,13:17:38.000,242,11045950,5165,0,1756559857,13168.98110967999,25370.19451776,53321.58221304 2025-08-30,13:17:39.000,242,11046115,5684,0,1756559858,13168.98110967999,29525.240754090002,53321.65208424 2025-08-30,13:17:40.000,242,11046117,5765,0,1756559859,13169.055209089995,28140.25588821,53321.680032719996 2025-08-30,13:17:41.000,242,11046147,6005,0,1756559860,13169.08889064,24446.94881427,53321.64509712 2025-08-30,13:17:42.000,242,11046103,5525,0,1756559861,13169.1293085,26755.320366240005,53321.68701984001 2025-08-30,13:17:43.000,242,11046114,5165,0,1756559862,13169.20340790999,27216.960840810003,53321.70798120001 2025-08-30,13:17:44.000,242,11046137,5565,0,1756559863,13169.20340790999,27216.9819882,53321.63811000001 2025-08-30,13:17:45.000,242,11046114,5085,0,1756559864,13169.237089459995,28601.995050600002,53321.70798120001 2025-08-30,13:17:46.000,242,11046123,5684,0,1756559865,13169.237089459995,24908.652731010006,53321.75689104001 2025-08-30,13:17:47.000,242,11046149,5765,0,1756559866,13169.26403469999,36912.05227761,53321.76387816 2025-08-30,13:17:48.000,242,11046160,5285,0,1756559867,13169.29097994,32295.344419319998,53321.74990392 2025-08-30,13:17:49.000,242,11046093,5725,0,1756559868,13169.27077101,24447.019305570007,53321.74990392 2025-08-30,13:17:50.000,242,11046151,5765,0,1756559869,13169.27077101,30910.422995610003,53321.77785240001 2025-08-30,13:17:51.000,242,11046100,5325,0,1756559870,13169.30445255999,28602.079640159995,53321.784839520005 2025-08-30,13:17:52.000,242,11046113,5445,0,1756559871,13169.30445255999,33218.80159671001,53321.81977512 2025-08-30,13:17:53.000,242,11046153,5765,0,1756559872,13169.28424362999,29525.42403147,53321.882659200004 2025-08-30,13:17:54.000,242,11046128,5044,0,1756559873,13169.277507319995,29987.170242990003,53321.84073648 2025-08-30,13:17:55.000,242,11046139,5645,0,1756559874,13169.23035315,29987.19843951,53321.80580088001 2025-08-30,13:17:56.000,242,11046137,5565,0,1756559875,13169.24382576999,32295.577040610005,53321.847723599996 2025-08-30,13:17:57.000,242,11046209,5485,0,1756559876,13169.21014422,28140.57309906,53321.79881376 2025-08-30,13:17:58.000,242,11046177,5845,0,1756559877,13169.196671599995,29063.910441240005,53321.87567208001 2025-08-30,13:17:59.000,242,11046185,5605,0,1756559878,13169.12257218999,26755.552987529998,53321.847723599996 2025-08-30,13:18:00.000,242,11046170,5285,0,1756559879,13169.115835879995,30448.895307119994,53321.84073648 2025-08-30,13:18:01.000,242,11046165,5725,0,1756559880,13169.136044809995,33680.59010301001,53321.84073648 2025-08-30,13:18:02.000,242,11046196,5285,0,1756559881,13169.1293085,25370.554023389996,53321.87567208001 2025-08-30,13:18:03.000,242,11046217,5485,0,1756559882,13169.176462669995,31833.86607474,53321.9175948 2025-08-30,13:18:04.000,242,11046162,5085,0,1756559883,13169.20340790999,24908.800762740007,53321.88964632 2025-08-30,13:18:05.000,242,11046141,5684,0,1756559884,13169.216880529995,29987.142046470006,53321.903620560006 2025-08-30,13:18:06.000,242,11046146,5285,0,1756559885,13169.216880529995,32295.450156270002,53321.93855616 2025-08-30,13:18:07.000,242,11046206,5245,0,1756559886,13169.22361683999,29063.776507770002,53321.93855616 2025-08-30,13:18:08.000,242,11046179,5684,0,1756559887,13169.20340790999,30448.747275390007,53321.903620560006 2025-08-30,13:18:09.000,242,11046180,5245,0,1756559888,13169.18993529,30910.345455179995,53321.94554328001 2025-08-30,13:18:10.000,242,11046201,5805,0,1756559889,13169.237089459995,28140.340477770005,53321.94554328001 2025-08-30,13:18:11.000,242,11046201,5645,0,1756559890,13169.216880529995,35988.60214935,53321.94554328001 2025-08-30,13:18:12.000,242,11046128,5005,0,1756559891,13169.156253739995,31833.591158669995,53321.93156904 2025-08-30,13:18:13.000,242,11046154,5285,0,1756559892,13169.14951743,32295.3162228,53321.95951752 2025-08-30,13:18:14.000,242,11046179,5725,0,1756559893,13169.14278111999,31833.647551710004,53321.96650464 2025-08-30,13:18:15.000,242,11046151,5645,0,1756559894,13169.156253739995,30910.232669100005,53322.00842736 2025-08-30,13:18:16.000,242,11046169,5565,0,1756559895,13169.12257218999,30448.599243660006,53321.98047888 2025-08-30,13:18:17.000,242,11046157,5565,0,1756559896,13169.10909957,29986.89532692,53322.015414479996 2025-08-30,13:18:18.000,242,11046132,5085,0,1756559897,13169.115835879995,28601.87521539,53321.987466 2025-08-30,13:18:19.000,242,11046163,5965,0,1756559898,13169.10909957,24908.518797540004,53321.95951752 2025-08-30,13:18:20.000,242,11046169,5605,0,1756559899,13169.06868171,28140.192446040004,53321.95951752 2025-08-30,13:18:21.000,242,11046124,5485,0,1756559900,13169.08889064,27216.855103859998,53321.97349176001 2025-08-30,13:18:22.000,242,11046136,5285,0,1756559901,13169.06194539999,27678.43918539,53322.00842736 2025-08-30,13:18:23.000,242,11046166,5525,0,1756559902,13168.994582299994,35526.764299140006,53321.952530400005 2025-08-30,13:18:24.000,242,11046110,5205,0,1756559903,13169.00131860999,27678.382792350007,53321.92458192001 2025-08-30,13:18:25.000,242,11046129,5645,0,1756559904,13168.974373369994,26754.982008000006,53321.952530400005 2025-08-30,13:18:26.000,242,11046194,5205,0,1756559905,13168.92048288999,32294.99196282,53321.99445312001 2025-08-30,13:18:27.000,242,11046160,5085,0,1756559906,13168.907010269999,30910.035293459994,53321.95951752 2025-08-30,13:18:28.000,242,11046185,5605,0,1756559907,13168.907010269999,28601.663741490003,53322.001440240005 2025-08-30,13:18:29.000,242,11046137,5565,0,1756559908,13168.853119789994,27678.31230105,53321.98047888 2025-08-30,13:18:30.000,242,11046152,5325,0,1756559909,13168.846383479999,31833.266898689995,53321.99445312001 2025-08-30,13:18:31.000,242,11046141,5765,0,1756559910,13168.785756689998,32294.815734570002,53321.95951752 2025-08-30,13:18:32.000,242,11046154,5085,0,1756559911,13168.758811449989,25369.820913870004,53321.903620560006 2025-08-30,13:18:33.000,242,11046155,5725,0,1756559912,13168.684712039998,29986.465329989995,53321.92458192001 2025-08-30,13:18:34.000,242,11046156,5205,0,1756559913,13168.731866209993,32756.413914360004,53321.93156904 2025-08-30,13:18:35.000,242,11046141,5765,0,1756559914,13168.698184659988,29986.352543910005,53321.9175948 2025-08-30,13:18:36.000,242,11046196,5285,0,1756559915,13168.664503109998,29062.958808690004,53321.93855616 2025-08-30,13:18:37.000,242,11046185,6005,0,1756559916,13168.657766799988,30909.520706969997,53321.86169784 2025-08-30,13:18:38.000,242,11046122,5285,0,1756559917,13168.610612629993,32294.463278070005,53321.903620560006 2025-08-30,13:18:39.000,242,11046171,5805,0,1756559918,13168.603876319998,23061.188544090008,53321.87567208001 2025-08-30,13:18:40.000,242,11046178,5085,0,1756559919,13168.603876319998,30447.760397189995,53321.91060768 2025-08-30,13:18:41.000,242,11046159,5805,0,1756559920,13168.570194769993,30447.71105328,53321.85471072001 2025-08-30,13:18:42.000,242,11046182,5365,0,1756559921,13168.529776909993,29062.66274523,53321.86868496 2025-08-30,13:18:43.000,242,11046151,5765,0,1756559922,13168.556722150002,29524.373711099994,53321.82676224001 2025-08-30,13:18:44.000,242,11046195,5645,0,1756559923,13168.590403699993,22599.421185180006,53321.81977512 2025-08-30,13:18:45.000,242,11046167,5565,0,1756559924,13168.617348940003,28601.001123270005,53321.847723599996 2025-08-30,13:18:46.000,242,11046143,5684,0,1756559925,13168.624085249998,24907.679951070008,53321.833749360005 2025-08-30,13:18:47.000,242,11046177,5765,0,1756559926,13168.644294179998,28600.951779359995,53321.833749360005 2025-08-30,13:18:48.000,242,11046154,5125,0,1756559927,13168.684712039998,29985.950743499998,53321.812788 2025-08-30,13:18:49.000,242,11046115,5565,0,1756559928,13168.664503109998,27215.973962610005,53321.812788 2025-08-30,13:18:50.000,242,11046154,5325,0,1756559929,13168.704920969998,30447.570070679998,53321.80580088001 2025-08-30,13:18:51.000,242,11046132,5365,0,1756559930,13168.758811449989,31832.533789170004,53321.86169784 2025-08-30,13:18:52.000,242,11046170,5405,0,1756559931,13168.832910859994,25369.264032599996,53321.85471072001 2025-08-30,13:18:53.000,242,11046169,5485,0,1756559932,13168.893537649994,30447.506628510004,53321.833749360005 2025-08-30,13:18:54.000,242,11046140,5125,0,1756559933,13168.94069181999,29524.12699155,53321.85471072001 2025-08-30,13:18:55.000,242,11046167,5684,0,1756559934,13168.974373369994,31370.752332000004,53321.847723599996 2025-08-30,13:18:56.000,242,11046156,5245,0,1756559935,13169.02826385,27677.381815889996,53321.86169784 2025-08-30,13:18:57.000,242,11046184,5205,0,1756559936,13169.095626949995,28600.73325633,53321.903620560006 2025-08-30,13:18:58.000,242,11046111,5725,0,1756559937,13169.176462669995,29985.77451525,53321.93156904 2025-08-30,13:18:59.000,242,11046179,5605,0,1756559938,13169.21014422,33217.40586897,53321.94554328001 2025-08-30,13:19:00.000,242,11046159,5565,0,1756559939,13169.3313978,35064.05235681,53321.98047888 2025-08-30,13:19:01.000,242,11046148,5365,0,1756559940,13169.385288279991,30447.40794069,53322.00842736 2025-08-30,13:19:02.000,242,11046126,5125,0,1756559941,13169.445915069991,32755.716050489995,53321.97349176001 2025-08-30,13:19:03.000,242,11046169,5684,0,1756559942,13169.486332929991,29524.042401989995,53322.001440240005 2025-08-30,13:19:04.000,242,11046110,5085,0,1756559943,13169.546959719992,33679.0604418,53322.0573372 2025-08-30,13:19:05.000,242,11046182,5445,0,1756559944,13169.567168649992,32294.061477659998,53321.987466 2025-08-30,13:19:06.000,242,11046187,5845,0,1756559945,13169.607586509992,26754.192505440005,53322.02938872 2025-08-30,13:19:07.000,242,11046168,4925,0,1756559946,13169.627795439992,27677.5016511,53322.08528568 2025-08-30,13:19:08.000,242,11046157,5805,0,1756559947,13169.627795439992,27215.783636099994,53322.071311440006 2025-08-30,13:19:09.000,242,11046119,5645,0,1756559948,13169.654740680002,30909.104808300006,53322.07829856 2025-08-30,13:19:10.000,242,11046192,5365,0,1756559949,13169.654740680002,26292.523834349995,53322.10624704 2025-08-30,13:19:11.000,242,11046169,6005,0,1756559950,13169.654740680002,30447.499579380004,53322.120221280005 2025-08-30,13:19:12.000,242,11046126,5165,0,1756559951,13169.648004369992,29524.225679370007,53322.19009248001 2025-08-30,13:19:13.000,242,11046143,5605,0,1756559952,13169.627795439992,32755.80064005,53322.183105359996 2025-08-30,13:19:14.000,242,11046150,5285,0,1756559953,13169.607586509992,29062.5147135,53322.14118264001 2025-08-30,13:19:15.000,242,11046134,5285,0,1756559954,13169.607586509992,27677.579191530007,53322.14816976 2025-08-30,13:19:16.000,242,11046114,5285,0,1756559955,13169.600850199997,32294.139018090005,53322.20406672 2025-08-30,13:19:17.000,242,11046131,5605,0,1756559956,13169.573904960002,30447.492530250005,53322.218040960004 2025-08-30,13:19:18.000,242,11046175,5925,0,1756559957,13169.513278170001,30447.506628510004,53322.19009248001 2025-08-30,13:19:19.000,242,11046105,5605,0,1756559958,13169.493069240001,29524.183384589996,53322.23201520001 2025-08-30,13:19:20.000,242,11046113,5565,0,1756559959,13169.479596619996,25830.84811413,53322.24598944 2025-08-30,13:19:21.000,242,11046123,5605,0,1756559960,13169.459387689996,30909.15415221,53322.25996368001 2025-08-30,13:19:22.000,242,11046132,5044,0,1756559961,13169.418969829996,31832.41395396,53322.25297656 2025-08-30,13:19:23.000,242,11046138,5245,0,1756559962,13169.378551969996,32755.779492660004,53322.239002320006 2025-08-30,13:19:24.000,242,11046104,5445,0,1756559963,13169.344870419991,32294.082625049996,53322.22502808 2025-08-30,13:19:25.000,242,11046111,5925,0,1756559964,13169.344870419991,30909.15415221,53322.218040960004 2025-08-30,13:19:26.000,242,11046138,5565,0,1756559965,13169.3313978,32755.80064005,53322.218040960004 2025-08-30,13:19:27.000,242,11046170,5485,0,1756559966,13169.32466148999,25830.819917610002,53322.28092504001 2025-08-30,13:19:28.000,242,11046180,5085,0,1756559967,13169.317925179996,27215.797734360007,53322.28092504001 2025-08-30,13:19:29.000,242,11046121,5605,0,1756559968,13169.30445255999,22599.202662149997,53322.287912160005 2025-08-30,13:19:30.000,242,11046149,5765,0,1756559969,13169.37181566,31832.371659180004,53322.1970796 2025-08-30,13:19:31.000,242,11046157,5884,0,1756559970,13169.378551969996,27677.388865019995,53322.2669508 2025-08-30,13:19:32.000,242,11046094,5165,0,1756559971,13169.405497209991,27677.381815889996,53322.25297656 2025-08-30,13:19:33.000,242,11046158,5165,0,1756559972,13169.365079349991,32293.976888100005,53322.29489928 2025-08-30,13:19:34.000,242,11046111,5405,0,1756559973,13169.432442450001,25830.735328049996,53322.27393792 2025-08-30,13:19:35.000,242,11046128,5085,0,1756559974,13169.445915069991,25830.756475439994,53322.350796239996 2025-08-30,13:19:36.000,242,11046134,5245,0,1756559975,13169.513278170001,25830.735328049996,53322.2669508 2025-08-30,13:19:37.000,242,11046077,5645,0,1756559976,13169.546959719992,29524.007156339998,53322.28092504001 2025-08-30,13:19:38.000,242,11046123,5605,0,1756559977,13169.580641269997,29985.661729169995,53322.34380912 2025-08-30,13:19:39.000,242,11046214,5445,0,1756559978,13169.553696030001,33217.25078811,53322.34380912 2025-08-30,13:19:40.000,242,11046130,5125,0,1756559979,13169.607586509992,29523.957812430002,53322.2669508 2025-08-30,13:19:41.000,242,11046145,5684,0,1756559980,13169.621059129997,31370.526759839995,53322.35778336001 2025-08-30,13:19:42.000,242,11046068,5285,0,1756559981,13169.674949610002,29985.61238526,53322.41368032 2025-08-30,13:19:43.000,242,11046156,5405,0,1756559982,13169.641268059997,34140.53173725,53322.350796239996 2025-08-30,13:19:44.000,242,11046160,5044,0,1756559983,13169.681685919997,29523.936665040004,53322.37874472001 2025-08-30,13:19:45.000,242,11046127,5605,0,1756559984,13169.648004369992,34602.207457469995,53322.37874472001 2025-08-30,13:19:46.000,242,11046170,5125,0,1756559985,13169.661476989997,36448.86804356999,53322.385731840004 2025-08-30,13:19:47.000,242,11046146,5285,0,1756559986,13169.607586509992,31370.569054620006,53322.4416288 2025-08-30,13:19:48.000,242,11046148,5085,0,1756559987,13169.573904960002,30447.21056505,53322.39271896 2025-08-30,13:19:49.000,242,11046100,5525,0,1756559988,13169.560432339997,29985.506648309994,53322.41368032 2025-08-30,13:19:50.000,242,11046131,5405,0,1756559989,13169.540223409997,30447.147122880007,53322.41368032 2025-08-30,13:19:51.000,242,11046147,6005,0,1756559990,13169.513278170001,30447.196466790003,53322.406693200006 2025-08-30,13:19:52.000,242,11046165,5684,0,1756559991,13169.540223409997,27677.219685899996,53322.4416288 2025-08-30,13:19:53.000,242,11046140,5125,0,1756559992,13169.540223409997,31370.449219410002,53322.42765456001 2025-08-30,13:19:54.000,242,11046134,5205,0,1756559993,13169.580641269997,29062.084716569996,53322.46259016 2025-08-30,13:19:55.000,242,11045959,5725,0,1756559994,13169.621059129997,29985.393862230005,53322.43464168 2025-08-30,13:19:56.000,242,11046188,5405,0,1756559995,13169.654740680002,29523.689945489998,53322.43464168 2025-08-30,13:19:57.000,242,11046154,5245,0,1756559996,13169.674949610002,26292.051542639994,53322.43464168 2025-08-30,13:19:58.000,242,11046155,5765,0,1756559997,13169.654740680002,29985.309272669998,53322.44861592001 2025-08-30,13:19:59.000,242,11046232,5205,0,1756559998,13169.681685919997,27676.965917220004,53322.48355152 2025-08-30,13:20:00.000,242,11046177,5725,0,1756559999,13169.749049019993,29985.217633980006,53322.53246136 2025-08-30,13:20:01.000,242,11046198,5325,0,1756560000,13169.769257949993,30908.477435730005,53322.504512880005 2025-08-30,13:20:02.000,242,11046199,5765,0,1756560001,13169.829884739993,34140.02419989,53322.49053864 2025-08-30,13:20:03.000,242,11046151,5525,0,1756560002,13169.850093669993,36448.29706404,53322.47656440001 2025-08-30,13:20:04.000,242,11046156,5285,0,1756560003,13169.836621050003,28138.423114410005,53322.53246136 2025-08-30,13:20:05.000,242,11046132,5245,0,1756560004,13169.883775219998,32755.02523575,53322.48355152 2025-08-30,13:20:06.000,242,11046158,5365,0,1756560005,13169.890511529993,30908.343502260002,53322.46957728 2025-08-30,13:20:07.000,242,11046161,5565,0,1756560006,13169.883775219998,33216.60931728,53322.553422720004 2025-08-30,13:20:08.000,242,11046204,5165,0,1756560007,13169.883775219998,27215.08577223,53322.553422720004 2025-08-30,13:20:09.000,242,11046152,5125,0,1756560008,13169.883775219998,27676.740345059996,53322.52547424001 2025-08-30,13:20:10.000,242,11046163,5884,0,1756560009,13169.870302599993,29523.302243340004,53322.553422720004 2025-08-30,13:20:11.000,242,11046216,5325,0,1756560010,13169.883775219998,28138.345573979997,53322.53944848 2025-08-30,13:20:12.000,242,11046161,5765,0,1756560011,13169.897247839988,29061.668817900005,53322.553422720004 2025-08-30,13:20:13.000,242,11046169,5765,0,1756560012,13169.856829979988,30446.688929430005,53322.518487119996 2025-08-30,13:20:14.000,242,11046153,5645,0,1756560013,13169.930929389993,34139.91141381,53322.61630680001 2025-08-30,13:20:15.000,242,11046123,5725,0,1756560014,13169.930929389993,29985.041405730008,53322.58835832 2025-08-30,13:20:16.000,242,11046150,5165,0,1756560015,13169.937665699988,26753.45939592,53322.6512424 2025-08-30,13:20:17.000,242,11046159,5565,0,1756560016,13169.957874629989,33678.24979185,53322.623293920005 2025-08-30,13:20:18.000,242,11046179,5765,0,1756560017,13169.951138319993,30446.646634649995,53322.63028104 2025-08-30,13:20:19.000,242,11046183,5805,0,1756560018,13170.011765109994,33678.25684098,53322.574384080006 2025-08-30,13:20:20.000,242,11046153,5645,0,1756560019,13170.005028799998,25368.382891350004,53322.623293920005 2025-08-30,13:20:21.000,242,11046077,5765,0,1756560020,13170.079128209989,32754.891302279997,53322.59534544001 2025-08-30,13:20:22.000,242,11046192,5205,0,1756560021,13170.099337139989,24445.045549169998,53322.60931968 2025-08-30,13:20:23.000,242,11046170,5245,0,1756560022,13170.146491309999,29523.281095950006,53322.58835832 2025-08-30,13:20:24.000,242,11046169,5765,0,1756560023,13170.166700239999,26291.600398320006,53322.66521664001 2025-08-30,13:20:25.000,242,11046110,5325,0,1756560024,13170.213854409994,28599.92260638,53322.63028104 2025-08-30,13:20:26.000,242,11046172,5485,0,1756560025,13170.24079964999,34601.34746361,53322.64425528001 2025-08-30,13:20:27.000,242,11046197,5725,0,1756560026,13170.314899059995,24906.6296307,53322.65822952 2025-08-30,13:20:28.000,242,11046133,5725,0,1756560027,13170.34858061,28599.823918559996,53322.71412648001 2025-08-30,13:20:29.000,242,11046206,5445,0,1756560028,13170.36205322999,22598.258078729996,53322.74906208 2025-08-30,13:20:30.000,242,11046159,5725,0,1756560029,13170.38226215999,25829.804842890007,53322.74906208 2025-08-30,13:20:31.000,242,11046150,5285,0,1756560030,13170.42268001999,28599.711132480006,53322.74906208 2025-08-30,13:20:32.000,242,11046134,5245,0,1756560031,13170.415943709995,26291.459415720004,53322.78399768001 2025-08-30,13:20:33.000,242,11046157,5805,0,1756560032,13170.42941633,31369.575127289994,53322.79797192 2025-08-30,13:20:34.000,242,11046261,5645,0,1756560033,13170.44288894999,30907.920554459997,53322.77701056 2025-08-30,13:20:35.000,242,11046145,5965,0,1756560034,13170.48330680999,30446.357620320006,53322.79797192 2025-08-30,13:20:36.000,242,11046125,5805,0,1756560035,13170.44962526,31369.546930769997,53322.83290752001 2025-08-30,13:20:37.000,242,11046163,5565,0,1756560036,13170.44962526,31369.462341210005,53322.839894640005 2025-08-30,13:20:38.000,242,11046175,5645,0,1756560037,13170.48330680999,25829.614516379996,53322.909765840006 2025-08-30,13:20:39.000,242,11046187,5765,0,1756560038,13170.44962526,27214.60643139,53322.839894640005 2025-08-30,13:20:40.000,242,11046167,5965,0,1756560039,13170.415943709995,30907.850063160004,53322.8957916 2025-08-30,13:20:41.000,242,11046205,5645,0,1756560040,13170.42941633,29061.196526190004,53322.97264992 2025-08-30,13:20:42.000,242,11046168,5285,0,1756560041,13170.415943709995,25829.642712900008,53322.93771432 2025-08-30,13:20:43.000,242,11046137,5605,0,1756560042,13170.375525849995,34139.446171229996,53322.95168856001 2025-08-30,13:20:44.000,242,11046223,5325,0,1756560043,13170.375525849995,29522.893393799997,53322.97963704001 2025-08-30,13:20:45.000,242,11046122,5525,0,1756560044,13170.32837168,31369.483488600003,53322.97264992 2025-08-30,13:20:46.000,242,11046140,5125,0,1756560045,13170.375525849995,31369.455292080005,53322.99361128 2025-08-30,13:20:47.000,242,11046178,5245,0,1756560046,13170.38899847,28137.929675310006,53322.98662416 2025-08-30,13:20:48.000,242,11046182,4925,0,1756560047,13170.44962526,24444.749485709995,53322.94470144 2025-08-30,13:20:49.000,242,11046147,6245,0,1756560048,13170.44962526,27676.331495520004,53323.035534 2025-08-30,13:20:50.000,242,11046186,5205,0,1756560049,13170.496779429996,25829.685007680004,53323.035534 2025-08-30,13:20:51.000,242,11046166,5165,0,1756560050,13170.577615149996,30446.237785110003,53323.035534 2025-08-30,13:20:52.000,242,11046117,5525,0,1756560051,13170.658450869996,27214.662824429994,53323.1054052 2025-08-30,13:20:53.000,242,11046174,5165,0,1756560052,13170.732550280001,30907.948750979995,53323.09143096 2025-08-30,13:20:54.000,242,11046166,5005,0,1756560053,13170.799913379997,29523.0343764,53323.11239232 2025-08-30,13:20:55.000,242,11046161,5645,0,1756560054,13170.874012790002,31831.250847510004,53323.11937944001 2025-08-30,13:20:56.000,242,11046186,5245,0,1756560055,13170.988530059993,28599.753427260002,53323.1403408 2025-08-30,13:20:57.000,242,11046100,5205,0,1756560056,13171.076102089988,31831.377731850007,53323.175276400005 2025-08-30,13:20:58.000,242,11046183,5725,0,1756560057,13171.123256259998,29061.527835300003,53323.15431504 2025-08-30,13:20:59.000,242,11046176,5325,0,1756560058,13171.204091979998,31369.765453800006,53323.18226352 2025-08-30,13:21:00.000,242,11046196,5365,0,1756560059,13171.224300909998,31369.82184684,53323.16130216 2025-08-30,13:21:01.000,242,11046143,5805,0,1756560060,13171.311872939994,27676.585264199995,53323.23816048001 2025-08-30,13:21:02.000,242,11046173,5525,0,1756560061,13171.345554489999,30446.512701180007,53323.210212 2025-08-30,13:21:03.000,242,11046147,5684,0,1756560062,13171.352290799994,27676.655755500004,53323.26610896001 2025-08-30,13:21:04.000,242,11046215,5725,0,1756560063,13171.372499729994,28599.964901159998,53323.25912184 2025-08-30,13:21:05.000,242,11046161,5725,0,1756560064,13171.40618128,29061.71816181,53323.32200592 2025-08-30,13:21:06.000,242,11046110,5325,0,1756560065,13171.48028068999,31370.00512422,53323.37091576 2025-08-30,13:21:07.000,242,11046164,5165,0,1756560066,13171.487017,26291.713184399996,53323.4198256 2025-08-30,13:21:08.000,242,11046140,5245,0,1756560067,13171.487017,32293.286073359995,53323.3499544 2025-08-30,13:21:09.000,242,11046145,5765,0,1756560068,13171.534171169995,33216.61636641,53323.45476120001 2025-08-30,13:21:10.000,242,11046169,5405,0,1756560069,13171.52069854999,32293.264925969997,53323.461748320005 2025-08-30,13:21:11.000,242,11046155,5925,0,1756560070,13171.554380099995,28600.014245070008,53323.51764528 2025-08-30,13:21:12.000,242,11046178,5125,0,1756560071,13171.56111640999,28599.9508029,53323.50367104001 2025-08-30,13:21:13.000,242,11046156,5165,0,1756560072,13171.54764379,26753.374806360007,53323.54559376 2025-08-30,13:21:14.000,242,11046180,5325,0,1756560073,13171.574589029995,28599.92260638,53323.53161952001 2025-08-30,13:21:15.000,242,11046185,5525,0,1756560074,13171.574589029995,30908.22366705,53323.63642632 2025-08-30,13:21:16.000,242,11046111,5605,0,1756560075,13171.62847951,28138.268033550004,53323.629439200005 2025-08-30,13:21:17.000,242,11046168,5125,0,1756560076,13171.655424749995,31369.913485530007,53323.5945036 2025-08-30,13:21:18.000,242,11046169,5725,0,1756560077,13171.594797959995,26753.262020280003,53323.65040056001 2025-08-30,13:21:19.000,242,11046163,5684,0,1756560078,13171.62174319999,23059.954946340004,53323.64341344 2025-08-30,13:21:20.000,242,11046170,5325,0,1756560079,13171.66889737,28599.845065949994,53323.60847784 2025-08-30,13:21:21.000,242,11046180,5205,0,1756560080,13171.635215819995,24906.530942879996,53323.67136192001 2025-08-30,13:21:22.000,242,11046162,5245,0,1756560081,13171.64868844,29984.780587920002,53323.692323279996 2025-08-30,13:21:23.000,242,11046146,5085,0,1756560082,13171.66889737,31831.44117402,53323.734246 2025-08-30,13:21:24.000,242,11046157,5925,0,1756560083,13171.655424749995,29984.766489660004,53323.75520736 2025-08-30,13:21:25.000,242,11046197,5645,0,1756560084,13171.675633679995,27676.507723770002,53323.72027176001 2025-08-30,13:21:26.000,242,11046158,5165,0,1756560085,13171.716051539996,30908.188421400002,53323.75520736 2025-08-30,13:21:27.000,242,11046138,5285,0,1756560086,13171.756469399996,26291.607447450006,53323.74123312001 2025-08-30,13:21:28.000,242,11046195,5365,0,1756560087,13171.72278784999,30446.498602919994,53323.77616872 2025-08-30,13:21:29.000,242,11046126,5085,0,1756560088,13171.74973309,30446.449259009998,53323.82507856 2025-08-30,13:21:30.000,242,11046144,5005,0,1756560089,13171.70931523,22136.702193720004,53323.78315584 2025-08-30,13:21:31.000,242,11046128,5485,0,1756560090,13171.74299677999,31831.45527228,53323.76918160001 2025-08-30,13:21:32.000,242,11046119,5925,0,1756560091,13171.817096189996,31369.751355540007,53323.83905280001 2025-08-30,13:21:33.000,242,11046172,5365,0,1756560092,13171.796887259996,31369.857092489998,53323.894949760004 2025-08-30,13:21:34.000,242,11046163,5445,0,1756560093,13171.817096189996,25829.910579839998,53323.88796264001 2025-08-30,13:21:35.000,242,11046149,5565,0,1756560094,13171.83056881,25368.2771544,53323.915911120006 2025-08-30,13:21:36.000,242,11046184,5085,0,1756560095,13171.81035988,29061.55603182,53323.90193688 2025-08-30,13:21:37.000,242,11046170,5005,0,1756560096,13171.864250359991,30908.103831839995,53323.9438596 2025-08-30,13:21:38.000,242,11046131,5605,0,1756560097,13171.783414639991,32293.08869772,53323.894949760004 2025-08-30,13:21:39.000,242,11046125,5684,0,1756560098,13171.817096189996,30446.406964230002,53323.9438596 2025-08-30,13:21:40.000,242,11046148,5205,0,1756560099,13171.783414639991,29523.147162480003,53323.93687248001 2025-08-30,13:21:41.000,242,11046139,5805,0,1756560100,13171.81035988,30908.019242280003,53323.95084672 2025-08-30,13:21:42.000,242,11046104,5125,0,1756560101,13171.776678329996,32754.637533600006,53323.964820960005 2025-08-30,13:21:43.000,242,11046162,5125,0,1756560102,13171.76994202,29523.048474659998,53324.04167928 2025-08-30,13:21:44.000,242,11046111,5684,0,1756560103,13171.74973309,30446.315325539996,53324.00674368001 2025-08-30,13:21:45.000,242,11046166,4885,0,1756560104,13171.68236998999,30446.343522060008,53324.05565352001 2025-08-30,13:21:46.000,242,11046194,5325,0,1756560105,13171.62847951,33677.876187960006,53324.0486664 2025-08-30,13:21:47.000,242,11046208,5325,0,1756560106,13171.60827058,29061.2458701,53324.06962776 2025-08-30,13:21:48.000,242,11046146,5325,0,1756560107,13171.615006889995,29061.2458701,53324.0486664 2025-08-30,13:21:49.000,242,11046154,5445,0,1756560108,13171.58132533999,27676.21166031,53324.083602000006 2025-08-30,13:21:50.000,242,11046205,5684,0,1756560109,13171.56111640999,32292.700995570005,53324.09757624 2025-08-30,13:21:52.000,242,11046174,5245,0,1756560111,13171.54090747999,29984.414033160007,53324.09058912 2025-08-30,13:21:53.000,242,11046100,5365,0,1756560112,13171.56785272,29522.660772510004,53324.07661488001 2025-08-30,13:21:54.000,242,11046198,5285,0,1756560113,13171.56111640999,25829.452386389996,53324.09757624 2025-08-30,13:21:55.000,242,11046206,5445,0,1756560114,13171.574589029995,26752.683991619997,53324.111550480004 2025-08-30,13:21:56.000,242,11046176,5085,0,1756560115,13171.62174319999,29060.93570838,53324.14648608 2025-08-30,13:21:57.000,242,11046146,5445,0,1756560116,13171.58132533999,25829.25501075,53324.16046032 2025-08-30,13:21:58.000,242,11046208,5365,0,1756560117,13171.62847951,32292.299195159998,53324.16046032 2025-08-30,13:21:59.000,242,11046120,5125,0,1756560118,13171.62847951,26290.824994020004,53324.15347320001 2025-08-30,13:22:00.000,242,11046146,5085,0,1756560119,13171.615006889995,27214.091844900002,53324.16744744 2025-08-30,13:22:01.000,242,11046110,5325,0,1756560120,13171.60827058,28598.97097383,53324.09757624 2025-08-30,13:22:02.000,242,11046192,5325,0,1756560121,13171.62847951,23520.80591835,53324.15347320001 2025-08-30,13:22:03.000,242,11046121,5725,0,1756560122,13171.60827058,24905.790784230005,53324.181421680005 2025-08-30,13:22:04.000,242,11046140,5125,0,1756560123,13171.60827058,29983.927643190007,53324.16046032 2025-08-30,13:22:05.000,242,11046171,5525,0,1756560124,13171.62847951,32292.193458210008,53324.17443456001 2025-08-30,13:22:06.000,242,11046136,5125,0,1756560125,13171.62847951,29983.99813449,53324.181421680005 2025-08-30,13:22:07.000,242,11046120,5085,0,1756560126,13171.574589029995,29522.23077558,53324.17443456001 2025-08-30,13:22:08.000,242,11046164,5044,0,1756560127,13171.574589029995,31830.447246690004,53324.14648608 2025-08-30,13:22:09.000,242,11046090,5165,0,1756560128,13171.58806165,32753.826883650006,53324.12552472001 2025-08-30,13:22:10.000,242,11046134,5325,0,1756560129,13171.52743486,29983.885348409996,53324.17443456001 2025-08-30,13:22:11.000,242,11046150,5285,0,1756560130,13171.56111640999,29522.273070359995,53324.20937016 2025-08-30,13:22:12.000,242,11046091,5925,0,1756560131,13171.493753309995,29522.20962819,53324.230331520004 2025-08-30,13:22:13.000,242,11046142,5085,0,1756560132,13171.48028068999,27213.95791143,53324.22334440001 2025-08-30,13:22:14.000,242,11046114,5245,0,1756560133,13171.42639021,30907.109904509998,53324.16046032 2025-08-30,13:22:15.000,242,11046124,5005,0,1756560134,13171.412917589994,27675.647729909993,53324.230331520004 2025-08-30,13:22:16.000,242,11046135,5765,0,1756560135,13171.412917589994,32753.763441479998,53324.181421680005 2025-08-30,13:22:17.000,242,11046165,5925,0,1756560136,13171.433126519994,29983.82895537,53324.1884088 2025-08-30,13:22:18.000,242,11046144,5205,0,1756560137,13171.43986282999,31368.85611603,53324.14648608 2025-08-30,13:22:19.000,242,11046153,5684,0,1756560138,13171.44659914,28137.274106220008,53324.251292880006 2025-08-30,13:22:20.000,242,11046184,5205,0,1756560139,13171.46680807,28598.80884384,53324.19539592 2025-08-30,13:22:21.000,242,11046138,5125,0,1756560140,13171.453335449994,29522.139136890008,53324.181421680005 2025-08-30,13:22:22.000,242,11046168,5205,0,1756560141,13171.44659914,29522.132087759994,53324.22334440001 2025-08-30,13:22:23.000,242,11046141,5405,0,1756560142,13171.52069854999,26290.592372729996,53324.22334440001 2025-08-30,13:22:24.000,242,11046126,5285,0,1756560143,13171.54090747999,29060.512760579993,53324.16744744 2025-08-30,13:22:25.000,242,11046163,5925,0,1756560144,13171.66889737,29060.519809710007,53324.1884088 2025-08-30,13:22:26.000,242,11046102,5005,0,1756560145,13171.74299677999,30445.497626459997,53324.17443456001 2025-08-30,13:22:27.000,242,11046168,5245,0,1756560146,13171.837305119996,29060.512760579993,53324.230331520004 2025-08-30,13:22:28.000,242,11046147,5805,0,1756560147,13171.870986670001,27675.57018948,53324.26526712 2025-08-30,13:22:29.000,242,11046110,5005,0,1756560148,13171.985503939992,30907.124002769997,53324.279241360004 2025-08-30,13:22:30.000,242,11046138,5325,0,1756560149,13172.106757519992,30445.554019500007,53324.29321560001 2025-08-30,13:22:31.000,242,11046136,5365,0,1756560150,13172.221274789998,29983.892397539996,53324.349112560005 2025-08-30,13:22:32.000,242,11046124,5245,0,1756560151,13172.288637889993,28137.238860569996,53324.29321560001 2025-08-30,13:22:33.000,242,11046121,5845,0,1756560152,13172.382946229998,27213.986107949997,53324.40500952 2025-08-30,13:22:34.000,242,11046137,5565,0,1756560153,13172.504199809999,30445.47647907,53324.35609968 2025-08-30,13:22:35.000,242,11046106,5285,0,1756560154,13172.564826599999,29060.569153620003,53324.446932240004 2025-08-30,13:22:36.000,242,11046101,5845,0,1756560155,13172.65913493999,28137.309351870004,53324.39103528001 2025-08-30,13:22:37.000,242,11046060,5125,0,1756560156,13172.70628911,27675.619533389996,53324.45391936 2025-08-30,13:22:38.000,242,11046108,5205,0,1756560157,13172.7669159,27213.96496056,53324.42597088 2025-08-30,13:22:39.000,242,11046127,5765,0,1756560158,13172.78038851999,30907.201543200004,53324.516803440005 2025-08-30,13:22:40.000,242,11046068,5245,0,1756560159,13172.82754269,25829.029438590005,53324.516803440005 2025-08-30,13:22:41.000,242,11046099,5565,0,1756560160,13172.834278999995,35062.071551279994,53324.53776480001 2025-08-30,13:22:42.000,242,11046041,5684,0,1756560161,13172.84775162,29983.899446669995,53324.67750720001 2025-08-30,13:22:43.000,242,11046149,5805,0,1756560162,13172.84101530999,27213.9508623,53324.5727004 2025-08-30,13:22:44.000,242,11046094,5125,0,1756560163,13172.82080637999,34138.698963450006,53324.66353296 2025-08-30,13:22:45.000,242,11046093,5565,0,1756560164,13172.82080637999,32753.74934322,53324.635584480005 2025-08-30,13:22:46.000,242,11046143,5525,0,1756560165,13172.78712483,27213.915616650003,53324.66353296 2025-08-30,13:22:47.000,242,11046169,5805,0,1756560166,13172.74670697,31830.376755389996,53324.60763600001 2025-08-30,13:22:48.000,242,11046091,5684,0,1756560167,13172.692816489995,32291.932640400002,53324.67052008 2025-08-30,13:22:49.000,242,11046127,5684,0,1756560168,13172.62545339,28598.710156019995,53324.69148144 2025-08-30,13:22:50.000,242,11046141,5565,0,1756560169,13172.544617669999,28598.67491037,53324.733404160004 2025-08-30,13:22:51.000,242,11046117,5645,0,1756560170,13172.497463499989,35061.740242169995,53324.71942992 2025-08-30,13:22:52.000,242,11046090,5365,0,1756560171,13172.416627779989,28136.956895370007,53324.64955872 2025-08-30,13:22:53.000,242,11046137,5765,0,1756560172,13172.362737299998,23982.10803468,53324.71942992 2025-08-30,13:22:54.000,242,11046152,5205,0,1756560173,13172.308846819993,31368.412020839998,53324.67052008 2025-08-30,13:22:55.000,242,11046158,5405,0,1756560174,13172.248220029993,29060.12505843,53324.67052008 2025-08-30,13:22:56.000,242,11046112,5245,0,1756560175,13172.234747410002,27675.210683850004,53324.684494320005 2025-08-30,13:22:57.000,242,11046167,5725,0,1756560176,13172.180856929997,28598.526878639997,53324.65654584001 2025-08-30,13:22:58.000,242,11046166,5285,0,1756560177,13172.133702760002,29521.75848387,53324.69846856 2025-08-30,13:22:59.000,242,11046128,5125,0,1756560178,13172.147175379992,29521.687992570005,53324.69846856 2025-08-30,13:23:00.000,242,11046160,5245,0,1756560179,13172.194329550002,32753.143118039996,53324.65654584001 2025-08-30,13:23:01.000,242,11046126,5365,0,1756560180,13172.207802169993,22596.883498380004,53324.684494320005 2025-08-30,13:23:02.000,242,11046102,5205,0,1756560181,13172.201065859997,27213.32348973,53324.72641704001 2025-08-30,13:23:03.000,242,11046112,5285,0,1756560182,13172.254956340003,27675.006259079993,53324.67750720001 2025-08-30,13:23:04.000,242,11046144,5165,0,1756560183,13172.241483719998,27674.992160819995,53324.71942992 2025-08-30,13:23:05.000,242,11046144,5044,0,1756560184,13172.241483719998,30444.905499540007,53324.7124428 2025-08-30,13:23:06.000,242,11046127,5605,0,1756560185,13172.261692649998,29060.005223219996,53324.754365520006 2025-08-30,13:23:07.000,242,11046161,5725,0,1756560186,13172.275165270003,30444.898450409994,53324.72641704001 2025-08-30,13:23:08.000,242,11046136,5125,0,1756560187,13172.288637889993,28598.273109960006,53324.78930112 2025-08-30,13:23:09.000,242,11046042,5325,0,1756560188,13172.329055749993,24443.501789700007,53324.66353296 2025-08-30,13:23:10.000,242,11046128,5205,0,1756560189,13172.349264679993,30906.581219760003,53324.733404160004 2025-08-30,13:23:11.000,242,11046154,5285,0,1756560190,13172.369473609993,29059.9770267,53324.77532688001 2025-08-30,13:23:12.000,242,11046162,5325,0,1756560191,13172.396418849989,30444.870253889996,53324.76833976 2025-08-30,13:23:13.000,242,11046138,5445,0,1756560192,13172.349264679993,28598.371797779997,53324.70545568001 2025-08-30,13:23:14.000,242,11046179,5645,0,1756560193,13172.362737299998,27675.027406470006,53324.733404160004 2025-08-30,13:23:15.000,242,11046098,5285,0,1756560194,13172.329055749993,24905.156362530004,53324.74737840001 2025-08-30,13:23:16.000,242,11046069,5725,0,1756560195,13172.302110509998,28598.364748649998,53324.74039128 2025-08-30,13:23:17.000,242,11046029,5925,0,1756560196,13172.241483719998,25828.543048620006,53324.733404160004 2025-08-30,13:23:18.000,242,11046095,5765,0,1756560197,13172.180856929997,29060.089812780003,53324.782314000004 2025-08-30,13:23:19.000,242,11046167,5645,0,1756560198,13172.187593239993,32291.657724329998,53324.733404160004 2025-08-30,13:23:20.000,242,11046142,5245,0,1756560199,13172.086548589992,28136.815912770006,53324.72641704001 2025-08-30,13:23:21.000,242,11046185,5645,0,1756560200,13172.086548589992,27675.119045159998,53324.733404160004 2025-08-30,13:23:22.000,242,11046137,5645,0,1756560201,13172.025921799992,31830.01020063,53324.754365520006 2025-08-30,13:23:23.000,242,11046190,5285,0,1756560202,13172.005712869992,29521.772582129997,53324.74039128 2025-08-30,13:23:24.000,242,11046188,5525,0,1756560203,13171.998976559997,25828.571245140003,53324.78930112 2025-08-30,13:23:25.000,242,11046143,5565,0,1756560204,13171.958558699997,29983.413056699996,53324.7124428 2025-08-30,13:23:26.000,242,11046148,5125,0,1756560205,13171.998976559997,31368.320382150006,53324.74737840001 2025-08-30,13:23:27.000,242,11046134,5165,0,1756560206,13171.972031320001,31368.362676930003,53324.74039128 2025-08-30,13:23:28.000,242,11046194,5445,0,1756560207,13171.972031320001,28136.837060160004,53324.782314000004 2025-08-30,13:23:29.000,242,11046118,5165,0,1756560208,13172.005712869992,31830.080691929994,53324.733404160004 2025-08-30,13:23:30.000,242,11046141,5725,0,1756560209,13172.046130729992,29521.864220820004,53324.72641704001 2025-08-30,13:23:31.000,242,11046147,5765,0,1756560210,13172.079812279997,33215.12195085001,53324.77532688001 2025-08-30,13:23:32.000,242,11046089,5805,0,1756560211,13172.093284900002,27213.711191880007,53324.7124428 2025-08-30,13:23:33.000,242,11046086,5205,0,1756560212,13172.160647999997,27675.302322539996,53324.733404160004 2025-08-30,13:23:34.000,242,11046141,5684,0,1756560213,13172.228011099993,27213.661847969997,53324.76135264 2025-08-30,13:23:35.000,242,11046200,5245,0,1756560214,13172.308846819993,31830.285116700004,53324.803275360006 2025-08-30,13:23:36.000,242,11046163,5965,0,1756560215,13172.342528369998,28598.710156019995,53324.77532688001 2025-08-30,13:23:37.000,242,11046136,5245,0,1756560216,13172.369473609993,31830.32741148,53324.803275360006 2025-08-30,13:23:38.000,242,11046136,5005,0,1756560217,13172.416627779989,29522.125038629994,53324.79628824001 2025-08-30,13:23:39.000,242,11046098,5125,0,1756560218,13172.470518259994,29060.477514929997,53324.79628824001 2025-08-30,13:23:40.000,242,11046138,5445,0,1756560219,13172.497463499989,27675.598385999998,53324.76135264 2025-08-30,13:23:41.000,242,11046138,5245,0,1756560220,13172.477254569989,33215.425063439994,53324.803275360006 2025-08-30,13:23:42.000,242,11046132,5445,0,1756560221,13172.450309329994,32292.172310819995,53324.782314000004 2025-08-30,13:23:43.000,242,11046112,5285,0,1756560222,13172.483990879999,29983.962888840004,53324.86615944 2025-08-30,13:23:44.000,242,11046149,5565,0,1756560223,13172.524408739999,29984.033380139997,53324.81026248 2025-08-30,13:23:45.000,242,11046232,5325,0,1756560224,13172.477254569989,29522.37175818,53324.86615944 2025-08-30,13:23:46.000,242,11046136,5445,0,1756560225,13172.483990879999,30907.384820580002,53324.88013368 2025-08-30,13:23:47.000,242,11046118,5485,0,1756560226,13172.517672429989,29984.047478399996,53324.83821096 2025-08-30,13:23:48.000,242,11046094,5005,0,1756560227,13172.483990879999,32292.362637330007,53324.8871208 2025-08-30,13:23:49.000,242,11046186,5165,0,1756560228,13172.463781949999,34600.614354089994,53324.91506928001 2025-08-30,13:23:50.000,242,11046154,5445,0,1756560229,13172.463781949999,31830.750359280006,53324.91506928001 2025-08-30,13:23:51.000,242,11046161,5845,0,1756560230,13172.443573019998,30445.892377740005,53324.97795336 2025-08-30,13:23:52.000,242,11046140,5365,0,1756560231,13172.396418849989,25829.339600310006,53324.93603064 2025-08-30,13:23:53.000,242,11046139,5645,0,1756560232,13172.403155159998,29522.512740780003,53324.97795336 2025-08-30,13:23:54.000,242,11046110,5125,0,1756560233,13172.389682539993,34139.10076386,53324.99192760001 2025-08-30,13:23:55.000,242,11046146,5485,0,1756560234,13172.362737299998,28137.598366200007,53324.99192760001 2025-08-30,13:23:56.000,242,11046127,5725,0,1756560235,13172.356000989988,28137.49967838,53324.96397912001 2025-08-30,13:23:57.000,242,11046170,5325,0,1756560236,13172.335792059988,22136.09596854,53324.99192760001 2025-08-30,13:23:58.000,242,11046177,5725,0,1756560237,13172.329055749993,30445.857132089994,53325.04083744001 2025-08-30,13:23:59.000,242,11046104,5205,0,1756560238,13172.342528369998,31830.792654060002,53325.03385032 2025-08-30,13:24:00.000,242,11046172,5445,0,1756560239,13172.261692649998,29984.188460999998,53324.99891472 2025-08-30,13:24:01.000,242,11046142,5165,0,1756560240,13172.288637889993,30907.42006623,53325.01288896001 2025-08-30,13:24:02.000,242,11046144,5525,0,1756560241,13172.295374199988,27214.232827500004,53325.019876080005 2025-08-30,13:24:03.000,242,11046174,5285,0,1756560242,13172.248220029993,31369.095786449994,53325.05481168 2025-08-30,13:24:04.000,242,11046154,5365,0,1756560243,13172.261692649998,27214.239876630003,53325.04782456 2025-08-30,13:24:05.000,242,11046152,5085,0,1756560244,13172.261692649998,25367.649781829998,53325.06179880001 2025-08-30,13:24:06.000,242,11046156,4965,0,1756560245,13172.275165270003,27675.943793369996,53325.04083744001 2025-08-30,13:24:07.000,242,11046071,5565,0,1756560246,13172.322319439998,24444.36883269,53325.04083744001 2025-08-30,13:24:08.000,242,11046123,5445,0,1756560247,13172.342528369998,35524.02923670001,53325.1666056 2025-08-30,13:24:09.000,242,11046094,5245,0,1756560248,13172.369473609993,23521.031490509995,53325.068785920004 2025-08-30,13:24:10.000,242,11046120,5125,0,1756560249,13172.342528369998,25367.656830959997,53325.07577304 2025-08-30,13:24:11.000,242,11046170,5205,0,1756560250,13172.416627779989,29984.16026448,53325.13167000001 2025-08-30,13:24:12.000,242,11046135,5884,0,1756560251,13172.457045639989,33215.77047081001,53325.04083744001 2025-08-30,13:24:13.000,242,11046095,5445,0,1756560252,13172.450309329994,30445.814837309998,53325.138657120006 2025-08-30,13:24:14.000,242,11046130,5085,0,1756560253,13172.517672429989,31369.131032100006,53325.10372152 2025-08-30,13:24:15.000,242,11046077,5725,0,1756560254,13172.53788135999,28137.478530990003,53325.10372152 2025-08-30,13:24:16.000,242,11046144,5365,0,1756560255,13172.611980769994,29984.15321535,53325.17359272 2025-08-30,13:24:17.000,242,11046127,5765,0,1756560256,13172.611980769994,30907.58219622,53325.15961848001 2025-08-30,13:24:18.000,242,11046128,5125,0,1756560257,13172.66587125,28137.549022289997,53325.14564424 2025-08-30,13:24:19.000,242,11046195,5605,0,1756560258,13172.67934386999,30445.78664079,53325.1666056 2025-08-30,13:24:20.000,242,11046114,5205,0,1756560259,13172.65913493999,27214.26807315,53325.14564424 2025-08-30,13:24:21.000,242,11046102,5285,0,1756560260,13172.632189699994,22597.708246590002,53325.17359272 2025-08-30,13:24:22.000,242,11046213,5845,0,1756560261,13172.652398629994,26752.599402060005,53325.236476800004 2025-08-30,13:24:23.000,242,11046144,5285,0,1756560262,13172.67934386999,29060.808824039996,53325.257438160006 2025-08-30,13:24:24.000,242,11046152,5285,0,1756560263,13172.63892600999,29984.132067960003,53325.26442528 2025-08-30,13:24:25.000,242,11046134,5165,0,1756560264,13172.63892600999,30907.532852310003,53325.25045104001 2025-08-30,13:24:26.000,242,11046179,5565,0,1756560265,13172.61871707999,26752.578254670007,53325.32730936001 2025-08-30,13:24:27.000,242,11046161,5765,0,1756560266,13172.62545339,31830.708064499995,53325.2714124 2025-08-30,13:24:28.000,242,11046135,5645,0,1756560267,13172.61871707999,33215.68588125,53325.27839952001 2025-08-30,13:24:29.000,242,11046127,5485,0,1756560268,13172.63892600999,30445.80073905,53325.27839952001 2025-08-30,13:24:30.000,242,11046131,5684,0,1756560269,13172.63892600999,28137.51377664,53325.29936088001 2025-08-30,13:24:31.000,242,11046122,5325,0,1756560270,13172.68608018,30907.42006623,53325.34827072001 2025-08-30,13:24:32.000,242,11046191,5684,0,1756560271,13172.66587125,29060.717185350004,53325.29936088001 2025-08-30,13:24:33.000,242,11046158,5365,0,1756560272,13172.72649804,27675.816909030007,53325.33429648 2025-08-30,13:24:34.000,242,11046126,5005,0,1756560273,13172.713025419995,32753.953767989995,53325.36923208 2025-08-30,13:24:35.000,242,11046167,5805,0,1756560274,13172.76017958999,27675.795761639994,53325.404167680004 2025-08-30,13:24:36.000,242,11046135,5845,0,1756560275,13172.82754269,28137.457383600005,53325.355257840005 2025-08-30,13:24:37.000,242,11046177,5765,0,1756560276,13172.854487929995,26752.550058149995,53325.34827072001 2025-08-30,13:24:38.000,242,11046144,5485,0,1756560277,13172.88143316999,34138.95978126,53325.355257840005 2025-08-30,13:24:39.000,242,11046201,5405,0,1756560278,13172.90164209999,26290.930730969994,53325.43211616 2025-08-30,13:24:40.000,242,11046192,5085,0,1756560279,13172.935323649996,28599.217693380007,53325.38320632 2025-08-30,13:24:41.000,242,11046160,5085,0,1756560280,13172.975741509996,24906.044552909996,53325.50198736 2025-08-30,13:24:42.000,242,11046151,5645,0,1756560281,13172.98247781999,29984.202559259997,53325.474038880006 2025-08-30,13:24:43.000,242,11046195,5765,0,1756560282,13173.02963199,30907.546950570002,53325.50198736 2025-08-30,13:24:44.000,242,11046149,5845,0,1756560283,13173.043104609991,30445.906476000004,53325.50897448 2025-08-30,13:24:45.000,242,11046117,5765,0,1756560284,13173.076786159996,33215.86915863,53325.481026 2025-08-30,13:24:46.000,242,11046191,5805,0,1756560285,13173.110467710001,34139.26994298,53325.52993584 2025-08-30,13:24:47.000,242,11046136,5205,0,1756560286,13173.103731399991,29984.428131420005,53325.51596160001 2025-08-30,13:24:48.000,242,11046110,5245,0,1756560287,13173.157621879996,28599.506707709996,53325.46705176001 2025-08-30,13:24:49.000,242,11046153,5565,0,1756560288,13173.171094500001,29522.773558589994,53325.50897448 2025-08-30,13:24:50.000,242,11046190,5365,0,1756560289,13173.184567119992,27214.521841830006,53325.54391008001 2025-08-30,13:24:51.000,242,11046155,5805,0,1756560290,13173.211512360002,32292.75738861,53325.5508972 2025-08-30,13:24:52.000,242,11046127,5765,0,1756560291,13173.218248669997,29061.2458701,53325.592819920006 2025-08-30,13:24:53.000,242,11046178,5085,0,1756560292,13173.184567119992,32754.440157959994,53325.64871688 2025-08-30,13:24:54.000,242,11046109,5925,0,1756560293,13173.157621879996,29984.533868369996,53325.62775552 2025-08-30,13:24:55.000,242,11046153,5565,0,1756560294,13173.123940329991,32292.834929040007,53325.655704 2025-08-30,13:24:56.000,242,11046184,5165,0,1756560295,13173.096995089996,27676.282151609994,53325.63474264001 2025-08-30,13:24:57.000,242,11046150,5445,0,1756560296,13173.022895679991,29522.87224641,53325.571858560004 2025-08-30,13:24:58.000,242,11046128,5285,0,1756560297,13172.975741509996,30907.835964900005,53325.641729760006 2025-08-30,13:24:59.000,242,11046165,5485,0,1756560298,13172.88816948,23983.024421580005,53325.61378128001 2025-08-30,13:25:00.000,242,11046156,5365,0,1756560299,13172.814070069995,30907.843014030004,53325.64871688 2025-08-30,13:25:01.000,242,11046164,5285,0,1756560300,13172.71976172999,28137.83803662,53325.66967824 2025-08-30,13:25:02.000,242,11046193,5565,0,1756560301,13172.66587125,27676.20461118,53325.57884568 2025-08-30,13:25:03.000,242,11046213,5565,0,1756560302,13172.571562909994,30907.850063160004,53325.57884568 2025-08-30,13:25:04.000,242,11046170,5285,0,1756560303,13172.510936119994,31831.074619260005,53325.571858560004 2025-08-30,13:25:05.000,242,11046193,5485,0,1756560304,13172.457045639989,30907.800719249994,53325.55788432 2025-08-30,13:25:06.000,242,11046172,5165,0,1756560305,13172.443573019998,29522.780607720008,53325.592819920006 2025-08-30,13:25:07.000,242,11046147,5725,0,1756560306,13172.403155159998,28599.47851119,53325.571858560004 2025-08-30,13:25:08.000,242,11046215,5405,0,1756560307,13172.403155159998,31831.074619260005,53325.55788432 2025-08-30,13:25:09.000,242,11046171,5405,0,1756560308,13172.396418849989,29061.118985759997,53325.54391008001 2025-08-30,13:25:10.000,242,11046171,5765,0,1756560309,13172.403155159998,26752.82497422,53325.53692296 2025-08-30,13:25:11.000,242,11046150,5445,0,1756560310,13172.416627779989,31369.434144690007,53325.481026 2025-08-30,13:25:12.000,242,11046176,5445,0,1756560311,13172.416627779989,32754.39081405,53325.48801312 2025-08-30,13:25:13.000,242,11046131,5684,0,1756560312,13172.483990879999,28137.795741840004,53325.52993584 2025-08-30,13:25:14.000,242,11046176,5205,0,1756560313,13172.443573019998,30907.814817510007,53325.46705176001 2025-08-30,13:25:15.000,242,11046138,5085,0,1756560314,13172.450309329994,28137.894429659995,53325.5508972 2025-08-30,13:25:16.000,242,11046122,4925,0,1756560315,13172.490727189994,30907.87825968,53325.50897448 2025-08-30,13:25:17.000,242,11046123,5684,0,1756560316,13172.510936119994,26753.043497249993,53325.481026 2025-08-30,13:25:18.000,242,11046140,5365,0,1756560317,13172.585035529999,28138.084756170007,53325.474038880006 2025-08-30,13:25:19.000,242,11046135,5725,0,1756560318,13172.64566232,33216.32030295,53325.481026 2025-08-30,13:25:20.000,242,11046155,5565,0,1756560319,13172.70628911,32293.194434670004,53325.43910328 2025-08-30,13:25:21.000,242,11046155,5485,0,1756560320,13172.753443279995,29984.98501269,53325.50198736 2025-08-30,13:25:22.000,242,11046139,5925,0,1756560321,13172.82080637999,32755.03228488,53325.50897448 2025-08-30,13:25:23.000,242,11046092,5365,0,1756560322,13172.874696859995,29523.471422460003,53325.481026 2025-08-30,13:25:24.000,242,11046106,5085,0,1756560323,13172.90837841,27215.198558310003,53325.49500024001 2025-08-30,13:25:25.000,242,11046118,5125,0,1756560324,13172.915114719995,29523.605355930005,53325.54391008001 2025-08-30,13:25:26.000,242,11046081,5525,0,1756560325,13173.016159369996,26753.663820689995,53325.52993584 2025-08-30,13:25:27.000,242,11046087,5405,0,1756560326,13173.070049850001,30908.660713110003,53325.522948720005 2025-08-30,13:25:28.000,242,11046188,5325,0,1756560327,13173.150885570001,26292.12908307,53325.56487144001 2025-08-30,13:25:29.000,242,11046177,5684,0,1756560328,13173.177830809997,30447.04843506,53325.56487144001 2025-08-30,13:25:30.000,242,11046139,5684,0,1756560329,13173.278875459997,29985.513697439994,53325.55788432 2025-08-30,13:25:31.000,242,11046102,5365,0,1756560330,13173.326029629992,29062.127011350007,53325.5508972 2025-08-30,13:25:32.000,242,11046180,5565,0,1756560331,13173.299084389997,27215.508720030004,53325.655704 2025-08-30,13:25:33.000,242,11046130,5405,0,1756560332,13173.346238559992,29985.527795700007,53325.690639600005 2025-08-30,13:25:34.000,242,11046164,5245,0,1756560333,13173.366447489992,30908.85808875,53325.655704 2025-08-30,13:25:35.000,242,11046073,5445,0,1756560334,13173.433810590002,32293.927544189995,53325.62775552 2025-08-30,13:25:36.000,242,11046136,5044,0,1756560335,13173.447283209993,29062.232748299997,53325.690639600005 2025-08-30,13:25:37.000,242,11046124,5044,0,1756560336,13173.487701069993,29523.929615910005,53325.77448504 2025-08-30,13:25:38.000,242,11046130,5085,0,1756560337,13173.555064169988,28138.987044809997,53325.76749792 2025-08-30,13:25:39.000,242,11046134,5245,0,1756560338,13173.541591549998,30447.316302000007,53325.760510800006 2025-08-30,13:25:40.000,242,11046156,5245,0,1756560339,13173.534855239988,27215.7131448,53325.77448504 2025-08-30,13:25:41.000,242,11046176,5044,0,1756560340,13173.514646309988,32293.955740710007,53325.76749792 2025-08-30,13:25:42.000,242,11046135,5925,0,1756560341,13173.474228450003,32293.89229854,53325.77448504 2025-08-30,13:25:43.000,242,11046182,5205,0,1756560342,13173.474228450003,27677.311324590002,53325.8653176 2025-08-30,13:25:44.000,242,11046164,5445,0,1756560343,13173.379920109997,28138.979995679998,53325.82339488 2025-08-30,13:25:45.000,242,11046138,5165,0,1756560344,13173.312557010002,28600.57817547,53325.83736912 2025-08-30,13:25:46.000,242,11046112,5205,0,1756560345,13173.245193909992,27677.297226330003,53325.8653176 2025-08-30,13:25:47.000,242,11046205,5845,0,1756560346,13173.177830809997,32293.835905500004,53325.87230472 2025-08-30,13:25:48.000,242,11046107,5605,0,1756560347,13173.096995089996,25830.601394580008,53325.83736912 2025-08-30,13:25:49.000,242,11046112,5125,0,1756560348,13173.083522469991,32755.476380070002,53325.80243352001 2025-08-30,13:25:50.000,242,11046154,5165,0,1756560349,13172.94879627,23522.293284779997,53325.85134336001 2025-08-30,13:25:51.000,242,11046169,5605,0,1756560350,13172.90164209999,27677.15624373,53325.788459280004 2025-08-30,13:25:52.000,242,11046112,5285,0,1756560351,13172.78712483,27215.501670900005,53325.809420640006 2025-08-30,13:25:53.000,242,11046134,5325,0,1756560352,13172.73997065999,29985.422058750002,53325.788459280004 2025-08-30,13:25:54.000,242,11046100,5365,0,1756560353,13172.652398629994,32293.70902116,53325.739549440004 2025-08-30,13:25:55.000,242,11046184,5605,0,1756560354,13172.571562909994,26292.100886550004,53325.73256232001 2025-08-30,13:25:56.000,242,11046088,5285,0,1756560355,13172.551353979994,25830.389920679998,53325.760510800006 2025-08-30,13:25:57.000,242,11046163,5645,0,1756560356,13172.504199809999,26753.684968079993,53325.788459280004 2025-08-30,13:25:58.000,242,11046139,5845,0,1756560357,13172.463781949999,30908.618418330007,53325.739549440004 2025-08-30,13:25:59.000,242,11046091,5765,0,1756560358,13172.450309329994,28600.338505050007,53325.76749792 2025-08-30,13:26:00.000,242,11046099,5565,0,1756560359,13172.396418849989,28600.324406789994,53325.69762672 2025-08-30,13:26:01.000,242,11046137,5605,0,1756560360,13172.409891469993,33216.891282480006,53325.71160096001 2025-08-30,13:26:02.000,242,11046181,5845,0,1756560361,13172.362737299998,32755.236709649995,53325.7255752 2025-08-30,13:26:03.000,242,11046165,5525,0,1756560362,13172.362737299998,33678.50356053001,53325.73256232001 2025-08-30,13:26:04.000,242,11046164,5085,0,1756560363,13172.382946229998,34140.17223162,53325.690639600005 2025-08-30,13:26:05.000,242,11046117,5884,0,1756560364,13172.349264679993,31370.174303339998,53325.655704 2025-08-30,13:26:06.000,242,11046192,5005,0,1756560365,13172.389682539993,30446.8933542,53325.64871688 2025-08-30,13:26:07.000,242,11046172,5245,0,1756560366,13172.416627779989,28600.211620710004,53325.655704 2025-08-30,13:26:08.000,242,11046133,5925,0,1756560367,13172.396418849989,29985.245830500004,53325.63474264001 2025-08-30,13:26:09.000,242,11046136,5165,0,1756560368,13172.369473609993,25368.629610899996,53325.57884568 2025-08-30,13:26:10.000,242,11046154,5285,0,1756560369,13172.436836709989,28600.25391549,53325.60679416 2025-08-30,13:26:11.000,242,11046096,5325,0,1756560370,13172.470518259994,27676.909524179995,53325.66967824 2025-08-30,13:26:12.000,242,11046193,5605,0,1756560371,13172.443573019998,30908.463337470006,53325.60679416 2025-08-30,13:26:13.000,242,11046150,5325,0,1756560372,13172.430100399994,26291.903510910008,53325.690639600005 2025-08-30,13:26:14.000,242,11046152,5285,0,1756560373,13172.423364089998,24906.95389068,53325.60679416 2025-08-30,13:26:15.000,242,11046122,5125,0,1756560374,13172.450309329994,28138.599342660003,53325.66967824 2025-08-30,13:26:16.000,242,11046163,5645,0,1756560375,13172.463781949999,33216.77144727,53325.620768400004 2025-08-30,13:26:17.000,242,11046131,5765,0,1756560376,13172.463781949999,31831.850023559993,53325.67666536 2025-08-30,13:26:18.000,242,11046141,5725,0,1756560377,13172.470518259994,30908.470386600005,53325.60679416 2025-08-30,13:26:19.000,242,11046152,5285,0,1756560378,13172.477254569989,28600.169325929994,53325.68365248001 2025-08-30,13:26:20.000,242,11046159,5525,0,1756560379,13172.490727189994,28600.162276799994,53325.66269112001 2025-08-30,13:26:21.000,242,11046074,5085,0,1756560380,13172.531145049994,29984.97796356,53325.655704 2025-08-30,13:26:22.000,242,11046196,5325,0,1756560381,13172.477254569989,31369.99807509,53325.68365248001 2025-08-30,13:26:23.000,242,11046183,5725,0,1756560382,13172.504199809999,33216.581120760005,53325.655704 2025-08-30,13:26:24.000,242,11046143,5565,0,1756560383,13172.517672429989,31831.6244514,53325.655704 2025-08-30,13:26:25.000,242,11046137,5405,0,1756560384,13172.55809028999,29523.33043986,53325.68365248001 2025-08-30,13:26:26.000,242,11046150,5044,0,1756560385,13172.605244459999,27676.613460720007,53325.67666536 2025-08-30,13:26:27.000,242,11046140,5165,0,1756560386,13172.605244459999,29061.626523119994,53325.67666536 2025-08-30,13:26:28.000,242,11046096,5325,0,1756560387,13172.652398629994,29061.591277469997,53325.69762672 2025-08-30,13:26:29.000,242,11046194,5165,0,1756560388,13172.652398629994,29061.520786170004,53325.61378128001 2025-08-30,13:26:30.000,242,11046132,5365,0,1756560389,13172.69955279999,34139.72813643,53325.68365248001 2025-08-30,13:26:31.000,242,11046151,5684,0,1756560390,13172.733234349995,34601.37566013,53325.71160096001 2025-08-30,13:26:32.000,242,11046136,5285,0,1756560391,13172.773652209995,29061.527835300003,53325.73256232001 2025-08-30,13:26:33.000,242,11046110,5285,0,1756560392,13172.78038851999,32293.08869772,53325.760510800006 2025-08-30,13:26:34.000,242,11046137,5405,0,1756560393,13172.84775162,29061.492589650006,53325.82339488 2025-08-30,13:26:35.000,242,11046117,5365,0,1756560394,13172.874696859995,29984.81583357,53325.71160096001 2025-08-30,13:26:36.000,242,11046104,5205,0,1756560395,13172.955532579996,27676.500674640003,53325.78147216001 2025-08-30,13:26:37.000,242,11046109,5884,0,1756560396,13172.894905789995,30446.406964230002,53325.809420640006 2025-08-30,13:26:38.000,242,11046103,5285,0,1756560397,13172.955532579996,31369.610372940006,53325.83038200001 2025-08-30,13:26:39.000,242,11046091,5525,0,1756560398,13172.94879627,30446.329423799994,53325.809420640006 2025-08-30,13:26:40.000,242,11046188,5245,0,1756560399,13172.94205995999,29523.097818569993,53325.788459280004 2025-08-30,13:26:41.000,242,11046152,5205,0,1756560400,13172.92185102999,32292.968862509995,53325.7954464 2025-08-30,13:26:42.000,242,11046146,5285,0,1756560401,13172.92185102999,33677.883237090005,53325.84435624 2025-08-30,13:26:43.000,242,11046145,5645,0,1756560402,13172.915114719995,32292.975911639995,53325.92121456001 2025-08-30,13:26:44.000,242,11046144,5085,0,1756560403,13172.90837841,29061.41504922,53325.80243352001 2025-08-30,13:26:45.000,242,11046092,5165,0,1756560404,13172.915114719995,25829.790744629994,53325.809420640006 2025-08-30,13:26:46.000,242,11046169,5684,0,1756560405,13172.935323649996,32293.011157290006,53325.78147216001 2025-08-30,13:26:47.000,242,11046171,5525,0,1756560406,13172.955532579996,26291.487612240002,53325.85134336001 2025-08-30,13:26:48.000,242,11046159,5645,0,1756560407,13173.002686749991,30446.294178149998,53325.88627896 2025-08-30,13:26:49.000,242,11046129,5485,0,1756560408,13172.98921413,28138.035412259997,53325.858330480005 2025-08-30,13:26:50.000,242,11046164,5085,0,1756560409,13173.043104609991,25368.10797528,53325.83736912 2025-08-30,13:26:51.000,242,11046184,5165,0,1756560410,13173.070049850001,28599.661788569996,53325.858330480005 2025-08-30,13:26:52.000,242,11046159,5805,0,1756560411,13173.063313539991,31831.264945770003,53325.858330480005 2025-08-30,13:26:53.000,242,11046228,5125,0,1756560412,13173.070049850001,28137.98606835,53325.94916304001 2025-08-30,13:26:54.000,242,11046141,5765,0,1756560413,13173.083522469991,29984.562064890008,53325.91422744 2025-08-30,13:26:55.000,242,11046158,5285,0,1756560414,13173.076786159996,31831.109864910002,53325.90025320001 2025-08-30,13:26:56.000,242,11046154,5285,0,1756560415,13173.076786159996,30446.209588590005,53325.89326608 2025-08-30,13:26:57.000,242,11046165,5805,0,1756560416,13173.076786159996,33216.1440747,53325.90025320001 2025-08-30,13:26:58.000,242,11046143,5405,0,1756560417,13173.002686749991,28599.570149880004,53325.907240320004 2025-08-30,13:26:59.000,242,11046207,5765,0,1756560418,13173.043104609991,30446.25188337,53325.88627896 2025-08-30,13:27:00.000,242,11046172,5085,0,1756560419,13173.036368299996,30446.237785110003,53325.928201680006 2025-08-30,13:27:01.000,242,11046165,5365,0,1756560420,13172.9690052,26753.036448119994,53325.928201680006 2025-08-30,13:27:02.000,242,11046164,5085,0,1756560421,13172.92185102999,30446.28712902,53325.88627896 2025-08-30,13:27:03.000,242,11046179,5884,0,1756560422,13172.90837841,30907.983996630006,53325.91422744 2025-08-30,13:27:04.000,242,11046176,5205,0,1756560423,13172.88816948,34601.255824919994,53325.91422744 2025-08-30,13:27:05.000,242,11046180,5165,0,1756560424,13172.84775162,25829.797793759994,53325.84435624 2025-08-30,13:27:06.000,242,11046151,5765,0,1756560425,13172.80059744999,29523.076671179995,53325.87929184001 2025-08-30,13:27:07.000,242,11046141,5925,0,1756560426,13172.7669159,26753.092841160003,53325.83736912 2025-08-30,13:27:08.000,242,11046173,5565,0,1756560427,13172.74670697,29061.457343999995,53325.82339488 2025-08-30,13:27:09.000,242,11046190,5285,0,1756560428,13172.733234349995,33216.369646859996,53325.83736912 2025-08-30,13:27:10.000,242,11046186,5125,0,1756560429,13172.69955279999,27676.54296942,53325.907240320004 2025-08-30,13:27:11.000,242,11046142,5245,0,1756560430,13172.66587125,27676.52182203,53325.83736912 2025-08-30,13:27:12.000,242,11046175,5845,0,1756560431,13172.605244459999,29523.118965960006,53325.809420640006 2025-08-30,13:27:13.000,242,11046198,5205,0,1756560432,13172.585035529999,34139.664694260005,53325.809420640006 2025-08-30,13:27:14.000,242,11046174,5165,0,1756560433,13172.544617669999,32754.68687751,53325.81640776 2025-08-30,13:27:15.000,242,11046152,5125,0,1756560434,13172.544617669999,34601.34746361,53325.788459280004 2025-08-30,13:27:16.000,242,11046153,5565,0,1756560435,13172.544617669999,27676.53592029,53325.71160096001 2025-08-30,13:27:17.000,242,11046160,5044,0,1756560436,13172.53788135999,31831.398879240005,53325.71160096001 2025-08-30,13:27:18.000,242,11046107,5485,0,1756560437,13172.477254569989,27676.52887116,53325.74653656 2025-08-30,13:27:19.000,242,11046121,5684,0,1756560438,13172.457045639989,28138.225738769994,53325.73256232001 2025-08-30,13:27:20.000,242,11046162,5125,0,1756560439,13172.382946229998,26291.572201799994,53325.67666536 2025-08-30,13:27:21.000,242,11046147,5725,0,1756560440,13172.342528369998,28138.218689639994,53325.68365248001 2025-08-30,13:27:22.000,242,11046148,5285,0,1756560441,13172.342528369998,32293.145090759994,53325.73256232001 2025-08-30,13:27:23.000,242,11046137,5525,0,1756560442,13172.302110509998,26753.269069410002,53325.739549440004 2025-08-30,13:27:24.000,242,11046131,5765,0,1756560443,13172.241483719998,30446.512701180007,53325.70461384 2025-08-30,13:27:25.000,242,11046160,5125,0,1756560444,13172.234747410002,31369.800699450003,53325.71858808 2025-08-30,13:27:26.000,242,11046120,5365,0,1756560445,13172.167384309992,28138.275082680004,53325.71858808 2025-08-30,13:27:27.000,242,11046175,5805,0,1756560446,13172.194329550002,28599.93670464,53325.64871688 2025-08-30,13:27:28.000,242,11046164,5205,0,1756560447,13172.147175379992,28599.94375377,53325.641729760006 2025-08-30,13:27:29.000,242,11046097,5485,0,1756560448,13172.140439069997,32293.201483800003,53325.58583280001 2025-08-30,13:27:30.000,242,11046133,5805,0,1756560449,13172.106757519992,25830.04451331,53325.57884568 2025-08-30,13:27:31.000,242,11046158,5245,0,1756560450,13172.046130729992,25830.03746418,53325.592819920006 2025-08-30,13:27:32.000,242,11046137,5605,0,1756560451,13172.046130729992,29984.907472260005,53325.59980704 2025-08-30,13:27:33.000,242,11046112,5405,0,1756560452,13172.012449180002,34601.51664273,53325.57884568 2025-08-30,13:27:34.000,242,11046144,5165,0,1756560453,13172.046130729992,28600.077687240002,53325.56487144001 2025-08-30,13:27:35.000,242,11046131,5725,0,1756560454,13172.052867040002,28138.373770499995,53325.54391008001 2025-08-30,13:27:36.000,242,11046085,5645,0,1756560455,13172.025921799992,25368.474530039995,53325.56487144001 2025-08-30,13:27:37.000,242,11046171,5684,0,1756560456,13172.052867040002,28138.401967020007,53325.57884568 2025-08-30,13:27:38.000,242,11046172,5245,0,1756560457,13172.059603349997,26291.875314389996,53325.522948720005 2025-08-30,13:27:39.000,242,11046085,5645,0,1756560458,13172.093284900002,28600.141129409996,53325.55788432 2025-08-30,13:27:40.000,242,11046107,5965,0,1756560459,13172.086548589992,24445.235875679995,53325.49500024001 2025-08-30,13:27:41.000,242,11046140,5165,0,1756560460,13172.086548589992,29061.809800500007,53325.51596160001 2025-08-30,13:27:42.000,242,11046118,5525,0,1756560461,13172.120230139997,29985.175339199996,53325.43211616 2025-08-30,13:27:43.000,242,11046098,5565,0,1756560462,13172.113493830002,25830.234839819997,53325.481026 2025-08-30,13:27:44.000,242,11046143,5605,0,1756560463,13172.160647999997,28600.26096462,53325.453077520004 2025-08-30,13:27:45.000,242,11046124,5165,0,1756560464,13172.194329550002,28138.549998749993,53325.43211616 2025-08-30,13:27:46.000,242,11046161,5605,0,1756560465,13172.194329550002,30446.90040333,53325.522948720005 2025-08-30,13:27:47.000,242,11046117,5845,0,1756560466,13172.187593239993,22598.666928270002,53325.474038880006 2025-08-30,13:27:48.000,242,11046153,5684,0,1756560467,13172.254956340003,27215.276098739996,53325.51596160001 2025-08-30,13:27:49.000,242,11046092,5285,0,1756560468,13172.308846819993,30908.5408779,53325.46006464 2025-08-30,13:27:50.000,242,11046121,5765,0,1756560469,13172.261692649998,26753.62152591,53325.44609040001 2025-08-30,13:27:51.000,242,11046095,5485,0,1756560470,13172.349264679993,25830.312380250005,53325.481026 2025-08-30,13:27:52.000,242,11046158,5405,0,1756560471,13172.396418849989,30446.886305070002,53325.41814192001 2025-08-30,13:27:53.000,242,11046091,5845,0,1756560472,13172.403155159998,32293.525743780003,53325.474038880006 2025-08-30,13:27:54.000,242,11046099,5445,0,1756560473,13172.450309329994,27215.311344390007,53325.48801312 2025-08-30,13:27:55.000,242,11046111,5605,0,1756560474,13172.483990879999,29523.619454190004,53325.41814192001 2025-08-30,13:27:56.000,242,11046067,5725,0,1756560475,13172.504199809999,33216.94062639,53325.474038880006 2025-08-30,13:27:57.000,242,11046151,5565,0,1756560476,13172.510936119994,29062.02832353,53325.48801312 2025-08-30,13:27:58.000,242,11046177,5725,0,1756560477,13172.544617669999,32755.236709649995,53325.48801312 2025-08-30,13:27:59.000,242,11046142,5125,0,1756560478,13172.55809028999,31831.983957029996,53325.56487144001 2025-08-30,13:28:00.000,242,11046154,5044,0,1756560479,13172.61871707999,30908.67481137,53325.571858560004 2025-08-30,13:28:01.000,242,11046106,5165,0,1756560480,13172.64566232,31370.280040290003,53325.54391008001 2025-08-30,13:28:02.000,242,11046150,5245,0,1756560481,13172.65913493999,32293.589185949997,53325.55788432 2025-08-30,13:28:03.000,242,11046122,5525,0,1756560482,13172.672607559995,27215.38888482,53325.5508972 2025-08-30,13:28:04.000,242,11046190,5365,0,1756560483,13172.66587125,27215.367737430002,53325.59980704 2025-08-30,13:28:05.000,242,11046176,5245,0,1756560484,13068.879543080002,29062.03537266,53325.620768400004 2025-08-30,13:28:06.000,242,11046117,5245,0,1756560485,13172.69955279999,31370.30118768,53325.571858560004 2025-08-30,13:28:07.000,242,11046127,5725,0,1756560486,13172.713025419995,26292.016296989997,53325.58583280001 2025-08-30,13:28:08.000,242,11046120,5325,0,1756560487,13172.71976172999,32755.236709649995,53325.63474264001 2025-08-30,13:28:09.000,242,11046168,5125,0,1756560488,13172.74670697,30908.53382877,53325.655704 2025-08-30,13:28:10.000,242,11046156,5245,0,1756560489,13172.76017958999,30908.51973051,53325.641729760006 2025-08-30,13:28:11.000,242,11046117,5684,0,1756560490,13172.69955279999,29523.577159409993,53325.620768400004 2025-08-30,13:28:12.000,242,11046157,5805,0,1756560491,13172.733234349995,27676.909524179995,53325.58583280001 2025-08-30,13:28:13.000,242,11046148,5325,0,1756560492,13172.73997065999,31370.15315595,53325.54391008001 2025-08-30,13:28:14.000,242,11046133,5684,0,1756560493,13172.7669159,27215.283147869995,53325.58583280001 2025-08-30,13:28:15.000,242,11046144,5085,0,1756560494,13172.692816489995,32755.18031661,53325.59980704 2025-08-30,13:28:16.000,242,11046123,5765,0,1756560495,13172.70628911,30908.618418330007,53325.53692296 2025-08-30,13:28:17.000,242,11046105,6045,0,1756560496,13172.67934386999,26753.713164600005,53325.50897448 2025-08-30,13:28:18.000,242,11046158,5245,0,1756560497,13172.66587125,32293.659677250005,53325.54391008001 2025-08-30,13:28:19.000,242,11046116,5205,0,1756560498,13172.652398629994,29523.67584723,53325.5508972 2025-08-30,13:28:20.000,242,11046098,5285,0,1756560499,13172.64566232,27677.135096340004,53325.50198736 2025-08-30,13:28:21.000,242,11046185,5725,0,1756560500,13172.571562909994,25830.502706760002,53325.46006464 2025-08-30,13:28:22.000,242,11046150,5405,0,1756560501,13172.531145049994,24445.546037399996,53325.51596160001 2025-08-30,13:28:23.000,242,11046139,5725,0,1756560502,13172.510936119994,29523.8097807,53325.52993584 2025-08-30,13:28:24.000,242,11046126,5405,0,1756560503,13172.490727189994,29062.19045352,53325.51596160001 2025-08-30,13:28:25.000,242,11046171,5565,0,1756560504,13172.436836709989,28138.909504380004,53325.54391008001 2025-08-30,13:28:26.000,242,11046109,5645,0,1756560505,13172.416627779989,29523.936665040004,53325.54391008001 2025-08-30,13:28:27.000,242,11046165,5645,0,1756560506,13172.389682539993,28138.9377009,53325.51596160001 2025-08-30,13:28:28.000,242,11046100,5365,0,1756560507,13172.356000989988,22137.38595933,53325.481026 2025-08-30,13:28:29.000,242,11046122,5165,0,1756560508,13172.349264679993,27677.32542285,53325.51596160001 2025-08-30,13:28:30.000,242,11046115,5565,0,1756560509,13172.308846819993,29062.338485250002,53325.43211616 2025-08-30,13:28:31.000,242,11046178,5325,0,1756560510,13172.329055749993,26754.07971936,53325.50897448 2025-08-30,13:28:32.000,242,11046177,5565,0,1756560511,13172.281901579998,29985.598287,53325.46006464 2025-08-30,13:28:33.000,242,11046187,5565,0,1756560512,13172.261692649998,25830.770573700007,53325.38320632 2025-08-30,13:28:34.000,242,11046126,5205,0,1756560513,13172.241483719998,26754.136112399996,53325.46006464 2025-08-30,13:28:35.000,242,11046153,5725,0,1756560514,13172.275165270003,25369.116000869995,53325.4111548 2025-08-30,13:28:36.000,242,11046102,5085,0,1756560515,13172.302110509998,29062.387829159998,53325.39019344 2025-08-30,13:28:37.000,242,11046143,5925,0,1756560516,13172.322319439998,28139.078683500004,53325.46705176001 2025-08-30,13:28:38.000,242,11046138,5085,0,1756560517,13172.322319439998,29985.76041699,53325.43910328 2025-08-30,13:28:39.000,242,11046137,5884,0,1756560518,13172.382946229998,29524.1622372,53325.43211616 2025-08-30,13:28:40.000,242,11046174,5245,0,1756560519,13172.416627779989,32294.258853299994,53325.404167680004 2025-08-30,13:28:41.000,242,11046139,5605,0,1756560520,13172.436836709989,29062.606352190007,53325.33429648 2025-08-30,13:28:42.000,242,11046142,5325,0,1756560521,13172.457045639989,31832.56198569,53325.306348000006 2025-08-30,13:28:43.000,242,11046139,5684,0,1756560522,13172.463781949999,26754.24184935,53325.32032224 2025-08-30,13:28:44.000,242,11046178,5445,0,1756560523,13172.510936119994,29985.873203070005,53325.306348000006 2025-08-30,13:28:45.000,242,11046179,5565,0,1756560524,13172.564826599999,29524.253875890005,53325.43211616 2025-08-30,13:28:46.000,242,11046183,5645,0,1756560525,13172.564826599999,29985.90844872,53325.425129040006 2025-08-30,13:28:47.000,242,11046165,5525,0,1756560526,13172.605244459999,27215.938716959994,53325.36224496 2025-08-30,13:28:48.000,242,11046150,5285,0,1756560527,13172.632189699994,35987.601172890005,53325.36923208 2025-08-30,13:28:49.000,242,11046176,5285,0,1756560528,13172.713025419995,29062.66274523,53325.404167680004 2025-08-30,13:28:50.000,242,11046162,5205,0,1756560529,13172.733234349995,25369.426162589996,53325.36224496 2025-08-30,13:28:51.000,242,11046158,5085,0,1756560530,13172.733234349995,29062.712089139997,53325.37621920001 2025-08-30,13:28:52.000,242,11046137,5765,0,1756560531,13172.78038851999,32755.99096656,53325.39718056001 2025-08-30,13:28:53.000,242,11046166,5085,0,1756560532,13172.78712483,28139.360648700007,53325.355257840005 2025-08-30,13:28:54.000,242,11046164,5205,0,1756560533,13172.793861139995,33679.314210480006,53325.43910328 2025-08-30,13:28:55.000,242,11046215,5765,0,1756560534,13172.80059744999,25831.01729325,53325.43211616 2025-08-30,13:28:56.000,242,11046146,5285,0,1756560535,13172.76017958999,27216.129043470006,53325.39019344 2025-08-30,13:28:57.000,242,11046107,5485,0,1756560536,13172.78038851999,25831.066637159995,53325.39718056001 2025-08-30,13:28:58.000,242,11046140,5245,0,1756560537,13172.78712483,30909.351527849998,53325.48801312 2025-08-30,13:28:59.000,242,11046133,5765,0,1756560538,13172.78038851999,26754.333488040007,53325.425129040006 2025-08-30,13:29:00.000,242,11046181,5445,0,1756560539,13172.73997065999,31371.041346330006,53325.453077520004 2025-08-30,13:29:01.000,242,11046111,5765,0,1756560540,13172.69955279999,32756.061457860007,53325.39019344 2025-08-30,13:29:02.000,242,11046158,5285,0,1756560541,13172.69955279999,35064.475304609994,53325.425129040006 2025-08-30,13:29:03.000,242,11046146,5285,0,1756560542,13172.68608018,25369.574194319997,53325.43211616 2025-08-30,13:29:04.000,242,11046117,5725,0,1756560543,13172.692816489995,29986.26090522,53325.46006464 2025-08-30,13:29:05.000,242,11046116,5125,0,1756560544,13172.64566232,31832.8932948,53325.43211616 2025-08-30,13:29:06.000,242,11046072,5245,0,1756560545,13172.65913493999,27677.917549770005,53325.43910328 2025-08-30,13:29:07.000,242,11046065,5605,0,1756560546,13172.632189699994,32756.265882630003,53325.39718056001 2025-08-30,13:29:08.000,242,11046071,5725,0,1756560547,13172.64566232,28601.254891949997,53325.41814192001 2025-08-30,13:29:09.000,242,11046045,5605,0,1756560548,13172.652398629994,29062.937661300006,53325.44609040001 2025-08-30,13:29:10.000,242,11046106,4885,0,1756560549,13172.70628911,28139.558024340004,53325.39019344 2025-08-30,13:29:11.000,242,11046040,5325,0,1756560550,13172.67934386999,28139.670810419993,53325.34827072001 2025-08-30,13:29:12.000,242,11046081,5725,0,1756560551,13172.713025419995,26754.707091930002,53325.285386640004 2025-08-30,13:29:13.000,242,11046027,5725,0,1756560552,13172.76017958999,29524.648627169998,53325.39019344 2025-08-30,13:29:14.000,242,11046134,4925,0,1756560553,13172.80059744999,30448.000067610003,53325.34827072001 2025-08-30,13:29:15.000,242,11046078,5165,0,1756560554,13172.84775162,33679.63142133001,53325.36224496 2025-08-30,13:29:16.000,242,11046107,5405,0,1756560555,13172.86122423999,30447.957772830006,53325.36923208 2025-08-30,13:29:17.000,242,11046141,5684,0,1756560556,13172.84101530999,28601.318334120006,53325.39019344 2025-08-30,13:29:18.000,242,11046104,5044,0,1756560557,13172.84775162,24907.976014529995,53325.36224496 2025-08-30,13:29:19.000,242,11046119,5645,0,1756560558,13172.854487929995,31832.90739306,53325.39019344 2025-08-30,13:29:20.000,242,11046184,5325,0,1756560559,13172.86796055,28139.57917173,53325.38320632 2025-08-30,13:29:21.000,242,11046160,4965,0,1756560560,13172.854487929995,29524.47239892,53325.36224496 2025-08-30,13:29:22.000,242,11046189,5884,0,1756560561,13172.814070069995,29986.07762784,53325.2714124 2025-08-30,13:29:23.000,242,11046077,5765,0,1756560562,13172.793861139995,31832.695919160004,53325.39019344 2025-08-30,13:29:24.000,242,11046121,5525,0,1756560563,13172.753443279995,31832.74526307,53325.34827072001 2025-08-30,13:29:25.000,242,11046162,5205,0,1756560564,13172.733234349995,34140.9899307,53325.34827072001 2025-08-30,13:29:26.000,242,11046127,5565,0,1756560565,13172.692816489995,29062.68389262,53325.355257840005 2025-08-30,13:29:27.000,242,11046128,5285,0,1756560566,13172.632189699994,30909.3162822,53325.32730936001 2025-08-30,13:29:28.000,242,11046161,5845,0,1756560567,13172.591771839994,31370.97085503,53325.285386640004 2025-08-30,13:29:29.000,242,11046142,5245,0,1756560568,13172.59850814999,33217.645539389996,53325.32032224 2025-08-30,13:29:30.000,242,11046147,5725,0,1756560569,13172.571562909994,24907.77863889,53325.27839952001 2025-08-30,13:29:31.000,242,11046116,5285,0,1756560570,13172.55809028999,24446.187508229996,53325.25045104001 2025-08-30,13:29:32.000,242,11046096,5485,0,1756560571,13172.510936119994,33679.40584917,53325.24346392 2025-08-30,13:29:33.000,242,11046128,5205,0,1756560572,13172.497463499989,25369.496653890004,53325.26442528 2025-08-30,13:29:34.000,242,11046158,5285,0,1756560573,13172.477254569989,30909.429068280006,53325.25045104001 2025-08-30,13:29:35.000,242,11046103,5684,0,1756560574,13172.457045639989,29524.45830066,53325.22948968001 2025-08-30,13:29:36.000,242,11046145,5605,0,1756560575,13172.443573019998,29062.747334789994,53325.257438160006 2025-08-30,13:29:37.000,242,11046185,5884,0,1756560576,13172.483990879999,25369.468457370007,53325.257438160006 2025-08-30,13:29:38.000,242,11046121,5525,0,1756560577,13172.443573019998,29986.126971749996,53325.285386640004 2025-08-30,13:29:39.000,242,11046090,5445,0,1756560578,13172.443573019998,32294.308197210004,53325.21551544 2025-08-30,13:29:40.000,242,11046180,5285,0,1756560579,13172.470518259994,27216.086748689995,53325.20852832001 2025-08-30,13:29:41.000,242,11046138,5085,0,1756560580,13172.409891469993,28601.036368920002,53325.15263136 2025-08-30,13:29:42.000,242,11046147,5845,0,1756560581,13172.409891469993,35064.306125489995,53325.19455408 2025-08-30,13:29:43.000,242,11046177,5645,0,1756560582,13172.376209919988,34140.891242879996,53325.15961848001 2025-08-30,13:29:44.000,242,11046182,5125,0,1756560583,13172.423364089998,29062.641597840004,53325.22948968001 2025-08-30,13:29:45.000,242,11046158,5485,0,1756560584,13172.396418849989,24446.004230849998,53325.24346392 2025-08-30,13:29:46.000,242,11046137,5365,0,1756560585,13172.356000989988,27677.600338920005,53325.12468288 2025-08-30,13:29:47.000,242,11046129,5605,0,1756560586,13172.308846819993,35525.88315789,53325.138657120006 2025-08-30,13:29:48.000,242,11046138,5285,0,1756560587,13172.288637889993,25369.39796607,53325.15263136 2025-08-30,13:29:49.000,242,11046160,5044,0,1756560588,13172.288637889993,28601.05751631,53325.068785920004 2025-08-30,13:29:50.000,242,11046097,5805,0,1756560589,13172.315583129988,27677.727223259993,53325.0967344 2025-08-30,13:29:51.000,242,11046101,5684,0,1756560590,13172.254956340003,33217.73012895,53325.07577304 2025-08-30,13:29:52.000,242,11046121,5725,0,1756560591,13172.221274789998,31832.667722640006,53325.08276016001 2025-08-30,13:29:53.000,242,11046160,5365,0,1756560592,13172.194329550002,28139.459336519998,53325.068785920004 2025-08-30,13:29:54.000,242,11046159,5485,0,1756560593,13172.207802169993,29062.719138269997,53325.03385032 2025-08-30,13:29:55.000,242,11046131,5725,0,1756560594,13172.153911690002,29524.430104140003,53325.05481168 2025-08-30,13:29:56.000,242,11046124,5325,0,1756560595,13172.160647999997,30909.422019150006,53325.0967344 2025-08-30,13:29:57.000,242,11046122,5285,0,1756560596,13172.180856929997,34141.02517635,53325.068785920004 2025-08-30,13:29:58.000,242,11046151,5565,0,1756560597,13172.106757519992,27677.79771456,53325.0268632 2025-08-30,13:29:59.000,242,11046096,5125,0,1756560598,13172.120230139997,26754.432175859998,53325.00590184 2025-08-30,13:30:00.000,242,11046071,5884,0,1756560599,13172.073075970002,26754.446274119997,53325.019876080005 2025-08-30,13:30:01.000,242,11046188,5285,0,1756560600,13172.052867040002,29062.817826090002,53324.97795336 2025-08-30,13:30:02.000,242,11046088,5565,0,1756560601,13172.059603349997,26292.80579955,53324.956992 2025-08-30,13:30:03.000,242,11046151,5645,0,1756560602,13172.025921799992,25831.18647237,53324.99192760001 2025-08-30,13:30:04.000,242,11046114,4925,0,1756560603,13171.985503939992,29062.874219129997,53325.019876080005 2025-08-30,13:30:05.000,242,11046108,5085,0,1756560604,13171.924877149992,29062.768482180007,53324.950004880004 2025-08-30,13:30:06.000,242,11046093,5445,0,1756560605,13171.891195600001,32756.047359599994,53324.88013368 2025-08-30,13:30:07.000,242,11046106,5365,0,1756560606,13171.817096189996,32756.075556120006,53324.950004880004 2025-08-30,13:30:08.000,242,11046088,5365,0,1756560607,13171.79015095,23984.483591490003,53324.94301776001 2025-08-30,13:30:09.000,242,11046094,5165,0,1756560608,13171.736260469996,27677.79771456,53324.90808216 2025-08-30,13:30:10.000,242,11046111,5405,0,1756560609,13171.64195212999,31371.069542850004,53324.85917232 2025-08-30,13:30:11.000,242,11046105,5925,0,1756560610,13171.64868844,31832.836901760005,53324.79628824001 2025-08-30,13:30:12.000,242,11046115,5845,0,1756560611,13171.56785272,28139.487533039995,53324.8172496 2025-08-30,13:30:13.000,242,11046115,5725,0,1756560612,13171.534171169995,28601.149155000006,53324.86615944 2025-08-30,13:30:14.000,242,11046133,5565,0,1756560613,13171.574589029995,24446.265048660003,53324.79628824001 2025-08-30,13:30:15.000,242,11046087,5525,0,1756560614,13171.54090747999,30447.87318327,53324.78930112 2025-08-30,13:30:16.000,242,11046126,5445,0,1756560615,13171.52743486,26754.58020759,53324.81026248 2025-08-30,13:30:17.000,242,11046032,5165,0,1756560616,13171.54764379,28601.261941079996,53324.74737840001 2025-08-30,13:30:18.000,242,11046104,5125,0,1756560617,13171.52743486,26292.96088041,53324.69846856 2025-08-30,13:30:19.000,242,11046101,5965,0,1756560618,13171.554380099995,31832.935589579996,53324.70545568001 2025-08-30,13:30:20.000,242,11046104,5285,0,1756560619,13171.52743486,29524.662725429996,53324.74737840001 2025-08-30,13:30:21.000,242,11046113,5845,0,1756560620,13171.50722593,31371.358557180007,53324.71942992 2025-08-30,13:30:22.000,242,11046127,5845,0,1756560621,13171.50722593,29986.359593040004,53324.67052008 2025-08-30,13:30:23.000,242,11046104,5245,0,1756560622,13171.50722593,32294.69589936,53324.69846856 2025-08-30,13:30:24.000,242,11046095,5765,0,1756560623,13171.46007175999,30909.682836959997,53324.67052008 2025-08-30,13:30:25.000,242,11046096,5125,0,1756560624,13171.44659914,27216.453303450005,53324.64955872 2025-08-30,13:30:26.000,242,11046163,5925,0,1756560625,13171.39944496999,31371.42904848,53324.65654584001 2025-08-30,13:30:27.000,242,11046119,5565,0,1756560626,13171.33881817999,29524.824855419996,53324.65654584001 2025-08-30,13:30:28.000,242,11046124,5165,0,1756560627,13171.33881817999,28139.77654737,53324.635584480005 2025-08-30,13:30:29.000,242,11046146,5085,0,1756560628,13171.278191389989,30448.119902820006,53324.55173904 2025-08-30,13:30:30.000,242,11046073,5645,0,1756560629,13171.224300909998,32294.745243269994,53324.60064888 2025-08-30,13:30:31.000,242,11046095,5525,0,1756560630,13171.190619359993,26293.151206919996,53324.53776480001 2025-08-30,13:30:32.000,242,11046136,5405,0,1756560631,13171.096311019988,26754.798730619994,53324.60064888 2025-08-30,13:30:33.000,242,11046094,5285,0,1756560632,13171.082838399998,29986.430084339998,53324.53077768 2025-08-30,13:30:34.000,242,11046103,5605,0,1756560633,13171.002002679998,29986.38778956,53324.5727004 2025-08-30,13:30:35.000,242,11046123,5725,0,1756560634,13170.981793749997,29063.099791290006,53324.53077768 2025-08-30,13:30:36.000,242,11046131,5605,0,1756560635,13170.954848510002,31371.45019587,53324.59366176 2025-08-30,13:30:37.000,242,11046142,5365,0,1756560636,13170.921166959997,32756.46325827,53324.53077768 2025-08-30,13:30:38.000,242,11046106,5005,0,1756560637,13170.900958029997,30909.732180870007,53324.467893600005 2025-08-30,13:30:39.000,242,11046140,5285,0,1756560638,13170.853803860002,27678.107876280003,53324.48885496001 2025-08-30,13:30:40.000,242,11046090,5125,0,1756560639,13170.880749099997,30909.80267217,53324.46090648001 2025-08-30,13:30:41.000,242,11046131,5525,0,1756560640,13170.880749099997,32756.46325827,53324.446932240004 2025-08-30,13:30:42.000,242,11046085,5565,0,1756560641,13170.907694339992,29524.846002809994,53324.40500952 2025-08-30,13:30:43.000,242,11046145,5565,0,1756560642,13170.934639580002,30909.859065209996,53324.432958 2025-08-30,13:30:44.000,242,11046152,5085,0,1756560643,13170.941375889997,31371.527736300006,53324.41199664001 2025-08-30,13:30:45.000,242,11046112,5325,0,1756560644,13171.002002679998,33218.188322400005,53324.41199664001 2025-08-30,13:30:46.000,242,11046092,5125,0,1756560645,13170.975057440002,32756.590142610003,53324.3630868 2025-08-30,13:30:47.000,242,11046158,5205,0,1756560646,13171.008738989993,28140.016217790006,53324.41199664001 2025-08-30,13:30:48.000,242,11046139,5525,0,1756560647,13171.062629469998,30448.317278460003,53324.43994512001 2025-08-30,13:30:49.000,242,11046141,5605,0,1756560648,13171.103047329998,27216.735268649994,53324.41199664001 2025-08-30,13:30:50.000,242,11046110,5125,0,1756560649,13171.170410429993,30910.077588240005,53324.446932240004 2025-08-30,13:30:51.000,242,11046098,5365,0,1756560650,13171.210828289994,32295.16819107,53324.41199664001 2025-08-30,13:30:52.000,242,11046089,5565,0,1756560651,13171.284927699999,26755.235776679998,53324.40500952 2025-08-30,13:30:53.000,242,11046088,5365,0,1756560652,13171.365763419999,30448.592194530007,53324.398022400004 2025-08-30,13:30:54.000,242,11046069,5605,0,1756560653,13171.433126519994,28140.312281249993,53324.38404816 2025-08-30,13:30:55.000,242,11046120,5445,0,1756560654,13171.453335449994,21677.014328160003,53324.432958 2025-08-30,13:30:56.000,242,11046092,5285,0,1756560655,13171.50048961999,28602.03029625,53324.432958 2025-08-30,13:30:57.000,242,11046159,5765,0,1756560656,13171.58806165,27678.700003200007,53324.40500952 2025-08-30,13:30:58.000,242,11046114,5205,0,1756560657,13171.64868844,27217.14411819,53324.48186784 2025-08-30,13:30:59.000,242,11046135,5725,0,1756560658,13171.66889737,35527.18724694,53324.53077768 2025-08-30,13:31:00.000,242,11046084,5085,0,1756560659,13171.70931523,29063.839949939997,53324.467893600005 2025-08-30,13:31:01.000,242,11046071,5605,0,1756560660,13171.72952416,30448.874159729996,53324.40500952 2025-08-30,13:31:03.000,242,11046077,5565,0,1756560662,13171.756469399996,30910.528732560007,53324.52379056 2025-08-30,13:31:04.000,242,11046120,5085,0,1756560663,13171.72278784999,31372.24674756,53324.60064888 2025-08-30,13:31:05.000,242,11046084,5205,0,1756560664,13171.736260469996,34142.230577580005,53324.565713280004 2025-08-30,13:31:06.000,242,11046092,5005,0,1756560665,13171.70931523,31833.830829090002,53324.62859736001 2025-08-30,13:31:07.000,242,11046051,5765,0,1756560666,13171.68236998999,28140.530804280002,53324.635584480005 2025-08-30,13:31:08.000,242,11046049,5725,0,1756560667,13171.66889737,31372.253796689998,53324.64955872 2025-08-30,13:31:09.000,242,11046104,5325,0,1756560668,13171.594797959995,25832.152203179998,53324.62161024 2025-08-30,13:31:10.000,242,11046067,5485,0,1756560669,13171.56111640999,29063.875195589993,53324.66353296 2025-08-30,13:31:11.000,242,11046096,5125,0,1756560670,13171.54090747999,28140.467362109994,53324.55872616001 2025-08-30,13:31:12.000,242,11046118,5165,0,1756560671,13171.513962239995,31833.746239529995,53324.565713280004 2025-08-30,13:31:13.000,242,11046096,5285,0,1756560672,13171.44659914,29525.367638430005,53324.5727004 2025-08-30,13:31:14.000,242,11046076,5005,0,1756560673,13171.39944496999,31371.985929749993,53324.55173904 2025-08-30,13:31:15.000,242,11046092,5245,0,1756560674,13171.31860924999,30448.66973496,53324.55173904 2025-08-30,13:31:16.000,242,11046061,5765,0,1756560675,13171.251246149994,27678.671806679995,53324.516803440005 2025-08-30,13:31:17.000,242,11046055,5565,0,1756560676,13171.204091979998,28601.988001470003,53324.50981632001 2025-08-30,13:31:18.000,242,11046084,5044,0,1756560677,13171.170410429993,26293.672842540007,53324.47488072 2025-08-30,13:31:19.000,242,11046102,5125,0,1756560678,13171.150201499993,28602.051443639997,53324.467893600005 2025-08-30,13:31:20.000,242,11046040,5285,0,1756560679,13171.076102089988,28140.4180182,53324.418983760006 2025-08-30,13:31:21.000,242,11046047,5925,0,1756560680,13171.076102089988,28140.354576030004,53324.43994512001 2025-08-30,13:31:22.000,242,11046054,5405,0,1756560681,13170.995266370002,27678.707052330006,53324.41199664001 2025-08-30,13:31:23.000,242,11046040,5445,0,1756560682,13171.008738989993,33218.71700715,53324.37706104 2025-08-30,13:31:24.000,242,11046146,5125,0,1756560683,13170.941375889997,27678.657708419996,53324.38404816 2025-08-30,13:31:25.000,242,11046135,5965,0,1756560684,13170.900958029997,28140.319330380007,53324.349112560005 2025-08-30,13:31:26.000,242,11046153,5365,0,1756560685,13170.880749099997,29063.621426910002,53324.33513832 2025-08-30,13:31:27.000,242,11046164,5165,0,1756560686,13170.813386000002,28601.980952340004,53324.3281512 2025-08-30,13:31:28.000,242,11046111,5925,0,1756560687,13170.793177070002,30910.28201301,53324.300202720005 2025-08-30,13:31:29.000,242,11046138,5205,0,1756560688,13170.725813969992,28140.305232119994,53324.31417696 2025-08-30,13:31:30.000,242,11046090,5165,0,1756560689,13170.712341350001,29063.614377780003,53324.251292880006 2025-08-30,13:31:31.000,242,11046143,5485,0,1756560690,13170.685396109991,27678.62246277,53324.279241360004 2025-08-30,13:31:32.000,242,11046141,5725,0,1756560691,13170.63150563,33218.667663240005,53324.230331520004 2025-08-30,13:31:33.000,242,11046159,5725,0,1756560692,13170.55066991,27678.650659289997,53324.230331520004 2025-08-30,13:31:34.000,242,11046177,5325,0,1756560693,13170.577615149996,30910.28201301,53324.1884088 2025-08-30,13:31:35.000,242,11046170,5165,0,1756560694,13170.52372466999,30448.648587570002,53324.15347320001 2025-08-30,13:31:36.000,242,11046124,5165,0,1756560695,13170.51025205,29063.677819949997,53324.16046032 2025-08-30,13:31:37.000,242,11046128,5285,0,1756560696,13170.496779429996,29987.04335865,53324.13949896 2025-08-30,13:31:38.000,242,11046127,5765,0,1756560697,13170.456361569995,22600.351670339995,53324.13949896 2025-08-30,13:31:39.000,242,11046136,5085,0,1756560698,13170.44962526,27216.967889940002,53324.14648608 2025-08-30,13:31:40.000,242,11046111,5684,0,1756560699,13170.50351573999,30448.690882349998,53324.10456336001 2025-08-30,13:31:41.000,242,11046134,5165,0,1756560700,13170.49004312,29987.078604299997,53324.132511840005 2025-08-30,13:31:42.000,242,11046156,5205,0,1756560701,13170.42941633,28140.40391994,53324.13949896 2025-08-30,13:31:43.000,242,11046071,6005,0,1756560702,13170.46983419,25370.35664775,53324.09058912 2025-08-30,13:31:44.000,242,11046164,5125,0,1756560703,13170.476570499995,19830.367840320003,53324.14648608 2025-08-30,13:31:45.000,242,11046163,5565,0,1756560704,13170.44962526,24908.744369699998,53324.06962776 2025-08-30,13:31:46.000,242,11046105,5485,0,1756560705,13170.42268001999,29986.986965610005,53324.04167928 2025-08-30,13:31:47.000,242,11046163,5405,0,1756560706,13170.42941633,32757.062434320003,53324.05565352001 2025-08-30,13:31:48.000,242,11046205,5485,0,1756560707,13170.456361569995,26755.433152319994,53324.0486664 2025-08-30,13:31:49.000,242,11046185,5765,0,1756560708,13170.44962526,27678.75639624,53323.9787952 2025-08-30,13:31:50.000,242,11046123,5485,0,1756560709,13170.44962526,33680.449120410005,53323.9787952 2025-08-30,13:31:51.000,242,11046135,5725,0,1756560710,13170.375525849995,30910.479388649997,53323.9438596 2025-08-30,13:31:52.000,242,11046116,5205,0,1756560711,13170.38226215999,29987.163193860004,53323.9787952 2025-08-30,13:31:53.000,242,11046142,5605,0,1756560712,13170.4092074,29525.459277119997,53323.92988536 2025-08-30,13:31:54.000,242,11046145,5525,0,1756560713,13170.375525849995,29525.557964940002,53323.92289824 2025-08-30,13:31:55.000,242,11046120,5165,0,1756560714,13170.34858061,28140.580148189998,53323.97180808 2025-08-30,13:31:56.000,242,11046136,5445,0,1756560715,13170.38226215999,28602.269966670006,53323.90892400001 2025-08-30,13:31:57.000,242,11046104,5165,0,1756560716,13170.38899847,25370.631563820003,53323.860014159996 2025-08-30,13:31:58.000,242,11046150,5205,0,1756560717,13170.38899847,32295.696875819995,53323.894949760004 2025-08-30,13:31:59.000,242,11046160,5205,0,1756560718,13170.395734779995,27679.045410570005,53323.86700128001 2025-08-30,13:32:00.000,242,11046102,4925,0,1756560719,13170.42941633,31372.324287990006,53323.88097552 2025-08-30,13:32:01.000,242,11046160,5125,0,1756560720,13170.44962526,24909.019285770002,53323.83905280001 2025-08-30,13:32:02.000,242,11046109,5725,0,1756560721,13170.476570499995,30910.712009940005,53323.77616872 2025-08-30,13:32:04.000,242,11046088,5085,0,1756560723,13170.476570499995,28140.6999834,53323.81809144001 2025-08-30,13:32:05.000,242,11046130,5325,0,1756560724,13170.516988359996,30449.036289719996,53323.88097552 2025-08-30,13:32:06.000,242,11046109,5725,0,1756560725,13170.50351573999,31834.00705734,53323.860014159996 2025-08-30,13:32:07.000,242,11046064,5285,0,1756560726,13170.46983419,32757.330301259994,53323.86700128001 2025-08-30,13:32:08.000,242,11046113,5845,0,1756560727,13170.44962526,22600.647733799997,53323.86700128001 2025-08-30,13:32:09.000,242,11046117,5725,0,1756560728,13170.46983419,29987.332372980003,53323.8739884 2025-08-30,13:32:10.000,242,11046172,5445,0,1756560729,13170.476570499995,27217.292149920002,53323.86700128001 2025-08-30,13:32:11.000,242,11046130,5165,0,1756560730,13170.44288894999,27678.967870139997,53323.86700128001 2025-08-30,13:32:12.000,242,11046079,5925,0,1756560731,13170.436152639995,27217.369690349995,53323.86700128001 2025-08-30,13:32:13.000,242,11046135,5565,0,1756560732,13170.46309787999,29064.065522100005,53323.76219448 2025-08-30,13:32:14.000,242,11046146,5245,0,1756560733,13170.42268001999,31372.437074069996,53323.86700128001 2025-08-30,13:32:15.000,242,11046166,5365,0,1756560734,13170.415943709995,26755.785608820006,53323.79014296001 2025-08-30,13:32:16.000,242,11046113,5805,0,1756560735,13170.40247108999,33219.104709299994,53323.79014296001 2025-08-30,13:32:17.000,242,11046105,5525,0,1756560736,13170.436152639995,32757.478332989995,53323.8739884 2025-08-30,13:32:18.000,242,11046081,5684,0,1756560737,13170.49004312,31834.211482109997,53323.797130080005 2025-08-30,13:32:19.000,242,11046122,5165,0,1756560738,13170.49004312,26294.24382207,53323.79014296001 2025-08-30,13:32:20.000,242,11046170,5445,0,1756560739,13170.50351573999,29525.88927405,53323.748220240006 2025-08-30,13:32:21.000,242,11046114,5125,0,1756560740,13170.557406219996,27217.574115120005,53323.77616872 2025-08-30,13:32:22.000,242,11046118,5325,0,1756560741,13170.584351459991,30449.283009270002,53323.77616872 2025-08-30,13:32:23.000,242,11046143,5485,0,1756560742,13170.63150563,32295.992939279997,53323.79014296001 2025-08-30,13:32:24.000,242,11046146,5245,0,1756560743,13170.597824079996,27217.567065990006,53323.734246 2025-08-30,13:32:25.000,242,11046139,5805,0,1756560744,13170.63150563,29525.91042144,53323.75520736 2025-08-30,13:32:26.000,242,11046111,5405,0,1756560745,13170.624769319991,32295.9506445,53323.76219448 2025-08-30,13:32:27.000,242,11046107,5565,0,1756560746,13170.638241939996,30449.226616230007,53323.74123312001 2025-08-30,13:32:28.000,242,11046138,5285,0,1756560747,13170.705605039991,30910.888238190004,53323.79014296001 2025-08-30,13:32:29.000,242,11046101,5845,0,1756560748,13170.712341350001,30449.254812750005,53323.748220240006 2025-08-30,13:32:30.000,242,11046113,5645,0,1756560749,13170.732550280001,31372.592154929996,53323.76219448 2025-08-30,13:32:31.000,242,11046150,5245,0,1756560750,13170.752759210001,24909.251907059996,53323.8041172 2025-08-30,13:32:32.000,242,11046134,5044,0,1756560751,13170.779704449997,29064.26289774,53323.76219448 2025-08-30,13:32:33.000,242,11046125,5485,0,1756560752,13170.793177070002,25370.885332499995,53323.797130080005 2025-08-30,13:32:34.000,242,11046144,5285,0,1756560753,13170.779704449997,34142.62532886,53323.76219448 2025-08-30,13:32:35.000,242,11046172,5044,0,1756560754,13170.820122309997,27679.24983534,53323.77616872 2025-08-30,13:32:36.000,242,11046087,5645,0,1756560755,13170.826858619992,27217.510672949997,53323.79014296001 2025-08-30,13:32:37.000,242,11046103,5884,0,1756560756,13170.826858619992,33219.23864277,53323.76918160001 2025-08-30,13:32:38.000,242,11046102,5165,0,1756560757,13170.813386000002,34604.23760691,53323.8041172 2025-08-30,13:32:39.000,242,11046129,5605,0,1756560758,13170.826858619992,30449.198419709996,53323.79014296001 2025-08-30,13:32:40.000,242,11046096,5005,0,1756560759,13170.847067549992,30910.874139930005,53323.78315584 2025-08-30,13:32:41.000,242,11046184,5285,0,1756560760,13170.853803860002,25370.892381629994,53323.797130080005 2025-08-30,13:32:42.000,242,11046100,5205,0,1756560761,13170.880749099997,30910.965778619997,53323.797130080005 2025-08-30,13:32:43.000,242,11046001,5565,0,1756560762,13170.894221720002,34142.6112306,53323.76219448 2025-08-30,13:32:44.000,242,11046098,5365,0,1756560763,13170.867276479992,24909.223710539998,53323.74123312001 2025-08-30,13:32:45.000,242,11046151,5805,0,1756560764,13170.867276479992,31834.296071670004,53323.76918160001 2025-08-30,13:32:46.000,242,11046146,5085,0,1756560765,13170.867276479992,29064.26289774,53323.83206568 2025-08-30,13:32:47.000,242,11046133,5845,0,1756560766,13170.813386000002,28140.918506429996,53323.81110432 2025-08-30,13:32:48.000,242,11046179,5765,0,1756560767,13170.813386000002,29525.89632318,53323.797130080005 2025-08-30,13:32:49.000,242,11046125,5765,0,1756560768,13170.766231829992,28602.537833609997,53323.748220240006 2025-08-30,13:32:50.000,242,11046149,5605,0,1756560769,13170.766231829992,31372.56395841,53323.76918160001 2025-08-30,13:32:51.000,242,11046208,5205,0,1756560770,13170.752759210001,25832.43416838,53323.78315584 2025-08-30,13:32:52.000,242,11046133,6005,0,1756560771,13170.739286589996,34142.498444519995,53323.748220240006 2025-08-30,13:32:53.000,242,11046126,5445,0,1756560772,13170.665187179991,28140.812769480006,53323.748220240006 2025-08-30,13:32:54.000,242,11046183,5645,0,1756560773,13170.665187179991,33219.11880756001,53323.629439200005 2025-08-30,13:32:55.000,242,11046108,4965,0,1756560774,13170.638241939996,28140.840966000003,53323.70629752 2025-08-30,13:32:56.000,242,11046098,5085,0,1756560775,13170.644978249991,24447.399958590002,53323.75520736 2025-08-30,13:32:57.000,242,11046146,5245,0,1756560776,13170.6112967,30449.113830150003,53323.734246 2025-08-30,13:32:58.000,242,11046148,5245,0,1756560777,13170.618033009996,24447.315369029995,53323.75520736 2025-08-30,13:32:59.000,242,11046090,5285,0,1756560778,13170.597824079996,28602.277015800006,53323.71328464 2025-08-30,13:33:00.000,242,11046064,5165,0,1756560779,13170.55066991,29064.009129059996,53323.678349040005 2025-08-30,13:33:01.000,242,11046138,5085,0,1756560780,13170.53046098,33218.991923220005,53323.6643748 2025-08-30,13:33:02.000,242,11046085,5884,0,1756560781,13170.53046098,23062.274110109996,53323.64341344 2025-08-30,13:33:03.000,242,11046127,5485,0,1756560782,13170.51025205,33218.984874090005,53323.6643748 2025-08-30,13:33:04.000,242,11046102,5125,0,1756560783,13170.49004312,33680.66764344,53323.55258088001 2025-08-30,13:33:05.000,242,11046110,4885,0,1756560784,13170.44962526,32757.280957349998,53323.62245208001 2025-08-30,13:33:06.000,242,11046097,5645,0,1756560785,13170.46309787999,27678.91852623,53323.60847784 2025-08-30,13:33:07.000,242,11046195,5605,0,1756560786,13170.395734779995,29525.557964940002,53323.5945036 2025-08-30,13:33:08.000,242,11046087,5645,0,1756560787,13170.36205322999,29525.58616146,53323.61546496 2025-08-30,13:33:09.000,242,11046123,5645,0,1756560788,13170.375525849995,30448.881208859995,53323.56655512 2025-08-30,13:33:10.000,242,11046131,5725,0,1756560789,13170.355316919995,32295.61933539,53323.62245208001 2025-08-30,13:33:11.000,242,11046098,5125,0,1756560790,13170.335107989995,29525.515670160006,53323.524632399996 2025-08-30,13:33:12.000,242,11046117,5405,0,1756560791,13170.34184429999,28602.248819279994,53323.5945036 2025-08-30,13:33:13.000,242,11046100,5085,0,1756560792,13170.30816275,25370.568121649994,53323.49668392 2025-08-30,13:33:14.000,242,11046126,5285,0,1756560793,13170.294690129995,27217.271002530004,53323.4896968 2025-08-30,13:33:15.000,242,11046157,5645,0,1756560794,13170.355316919995,26755.560036659997,53323.46873544 2025-08-30,13:33:16.000,242,11046161,5445,0,1756560795,13170.34184429999,30910.61332212,53323.4896968 2025-08-30,13:33:17.000,242,11046096,5125,0,1756560796,13170.32837168,30910.563978210004,53323.510658160005 2025-08-30,13:33:18.000,242,11046087,5565,0,1756560797,13170.36878954,28140.54490254,53323.510658160005 2025-08-30,13:33:19.000,242,11046134,5245,0,1756560798,13170.395734779995,30910.585125600002,53323.4896968 2025-08-30,13:33:20.000,242,11046083,5485,0,1756560799,13170.395734779995,28140.537853410002,53323.47572256 2025-08-30,13:33:21.000,242,11046044,4965,0,1756560800,13170.395734779995,26755.595282309994,53323.4896968 2025-08-30,13:33:22.000,242,11046058,5165,0,1756560801,13170.50351573999,33680.64649605,53323.49668392 2025-08-30,13:33:23.000,242,11046126,5245,0,1756560802,13170.557406219996,26293.961856869995,53323.4198256 2025-08-30,13:33:24.000,242,11046134,5445,0,1756560803,13170.54393359999,26755.588233179995,53323.40585136001 2025-08-30,13:33:25.000,242,11046115,5405,0,1756560804,13170.584351459991,29525.684849280005,53323.412838480006 2025-08-30,13:33:26.000,242,11046117,5684,0,1756560805,13170.644978249991,31372.352484510004,53323.45476120001 2025-08-30,13:33:27.000,242,11046162,5285,0,1756560806,13170.719077659996,27217.30624818,53323.46873544 2025-08-30,13:33:28.000,242,11046115,5805,0,1756560807,13170.826858619992,31372.38068103,53323.43379984001 2025-08-30,13:33:29.000,242,11046155,5605,0,1756560808,13170.840331239997,33219.097660169995,53323.48270968001 2025-08-30,13:33:30.000,242,11046161,5765,0,1756560809,13170.826858619992,31372.352484510004,53323.47572256 2025-08-30,13:33:31.000,242,11046113,5605,0,1756560810,13170.921166959997,28602.361605359998,53323.461748320005 2025-08-30,13:33:32.000,242,11046062,5085,0,1756560811,13170.981793749997,29064.12191514,53323.46873544 2025-08-30,13:33:33.000,242,11046123,5565,0,1756560812,13170.988530059993,26294.116937729996,53323.44777408 2025-08-30,13:33:34.000,242,11046114,5525,0,1756560813,13171.035684230003,27217.545918599993,53323.46873544 2025-08-30,13:33:35.000,242,11046151,5684,0,1756560814,13171.042420539998,31372.599204059996,53323.51764528 2025-08-30,13:33:36.000,242,11046088,5085,0,1756560815,13171.082838399998,24447.604383359998,53323.54559376 2025-08-30,13:33:37.000,242,11046069,5565,0,1756560816,13171.096311019988,26755.968886200004,53323.559568000004 2025-08-30,13:33:38.000,242,11046145,5565,0,1756560817,13171.143465189998,30911.036269920005,53323.50367104001 2025-08-30,13:33:39.000,242,11046066,4925,0,1756560818,13171.123256259998,32296.035234060007,53323.53860664 2025-08-30,13:33:40.000,242,11046122,5165,0,1756560819,13171.116519949988,31834.34541558,53323.559568000004 2025-08-30,13:33:41.000,242,11046167,5725,0,1756560820,13171.103047329998,30449.423991870004,53323.559568000004 2025-08-30,13:33:42.000,242,11046129,5765,0,1756560821,13171.062629469998,29987.663682090002,53323.50367104001 2025-08-30,13:33:43.000,242,11046130,5005,0,1756560822,13171.035684230003,29064.417978600002,53323.53860664 2025-08-30,13:33:44.000,242,11046111,5684,0,1756560823,13171.022211609998,26294.40595206,53323.46873544 2025-08-30,13:33:45.000,242,11046128,5365,0,1756560824,13171.015475300002,30449.47333578,53323.48270968001 2025-08-30,13:33:46.000,242,11046087,5445,0,1756560825,13170.995266370002,25832.730231840003,53323.49668392 2025-08-30,13:33:47.000,242,11046113,5605,0,1756560826,13170.961584819997,29526.100747949997,53323.46873544 2025-08-30,13:33:48.000,242,11046092,5365,0,1756560827,13170.907694339992,32757.75324906,53323.510658160005 2025-08-30,13:33:49.000,242,11046088,5044,0,1756560828,13170.887485409992,29526.030256650003,53323.47572256 2025-08-30,13:33:50.000,242,11046127,5605,0,1756560829,13170.900958029997,30911.022171660006,53323.50367104001 2025-08-30,13:33:51.000,242,11046126,5325,0,1756560830,13170.880749099997,29987.656632960003,53323.46873544 2025-08-30,13:33:52.000,242,11046148,5005,0,1756560831,13170.867276479992,31834.373612099997,53323.47572256 2025-08-30,13:33:53.000,242,11046133,5645,0,1756560832,13170.813386000002,27217.700999459994,53323.44777408 2025-08-30,13:33:54.000,242,11046132,5085,0,1756560833,13170.820122309997,24909.36469314,53323.40585136001 2025-08-30,13:33:55.000,242,11046072,5165,0,1756560834,13170.799913379997,29064.389782080005,53323.43379984001 2025-08-30,13:33:56.000,242,11046089,5565,0,1756560835,13170.719077659996,26294.40595206,53323.412838480006 2025-08-30,13:33:57.000,242,11046086,5044,0,1756560836,13170.712341350001,24909.392889659997,53323.36392864001 2025-08-30,13:33:58.000,242,11046131,5605,0,1756560837,13170.698868729996,29526.05140404,53323.44777408 2025-08-30,13:33:59.000,242,11046120,5125,0,1756560838,13170.658450869996,27679.390817940002,53323.38489000001 2025-08-30,13:34:00.000,242,11046166,4965,0,1756560839,13170.671923490001,30911.113810349998,53323.37790288 2025-08-30,13:34:01.000,242,11046128,5044,0,1756560840,13170.665187179991,30449.543827079993,53323.36392864001 2025-08-30,13:34:02.000,242,11046085,5684,0,1756560841,13170.658450869996,29987.790566430005,53323.391877120004 2025-08-30,13:34:03.000,242,11046136,5205,0,1756560842,13170.658450869996,26756.222654879995,53323.32200592 2025-08-30,13:34:04.000,242,11046116,5285,0,1756560843,13170.597824079996,26294.483492490006,53323.32200592 2025-08-30,13:34:05.000,242,11046118,5525,0,1756560844,13170.618033009996,29987.83991034,53323.27309608 2025-08-30,13:34:06.000,242,11046141,5605,0,1756560845,13170.604560389991,29987.83286121,53323.356941519996 2025-08-30,13:34:07.000,242,11046176,5165,0,1756560846,13170.618033009996,31834.606233390004,53323.245147600006 2025-08-30,13:34:08.000,242,11046147,5445,0,1756560847,13170.638241939996,25371.174346829997,53323.30104456 2025-08-30,13:34:09.000,242,11046143,5765,0,1756560848,13170.624769319991,29987.938598160006,53323.342967280005 2025-08-30,13:34:10.000,242,11046193,5485,0,1756560849,13170.624769319991,32757.999968610005,53323.30104456 2025-08-30,13:34:11.000,242,11046178,5005,0,1756560850,13170.597824079996,30449.649564029998,53323.28707032001 2025-08-30,13:34:12.000,242,11046150,5445,0,1756560851,13170.597824079996,31834.627380780003,53323.25213472 2025-08-30,13:34:13.000,242,11046153,5485,0,1756560852,13170.584351459991,31372.965758820006,53323.23816048001 2025-08-30,13:34:14.000,242,11046128,5205,0,1756560853,13170.597824079996,35528.019044279994,53323.18226352 2025-08-30,13:34:15.000,242,11046162,5285,0,1756560854,13170.59108777,30911.318235119994,53323.19623776001 2025-08-30,13:34:16.000,242,11046172,4965,0,1756560855,13170.618033009996,27679.644586619994,53323.23117336 2025-08-30,13:34:17.000,242,11046134,5285,0,1756560856,13170.658450869996,29526.347467500003,53323.18226352 2025-08-30,13:34:18.000,242,11046159,5565,0,1756560857,13170.678659799996,29526.432057059996,53323.175276400005 2025-08-30,13:34:19.000,242,11046214,5165,0,1756560858,13170.692132420001,25371.350575079996,53323.189250639996 2025-08-30,13:34:20.000,242,11046156,5205,0,1756560859,13170.746022899992,31834.81770729,53323.18226352 2025-08-30,13:34:21.000,242,11046165,5525,0,1756560860,13170.786440759992,30911.494463370007,53323.210212 2025-08-30,13:34:22.000,242,11046142,5044,0,1756560861,13170.786440759992,23986.344561809994,53323.210212 2025-08-30,13:34:23.000,242,11046134,5044,0,1756560862,13170.799913379997,28603.087665750005,53323.23816048001 2025-08-30,13:34:24.000,242,11046119,5965,0,1756560863,13170.813386000002,26294.800703340006,53323.1054052 2025-08-30,13:34:25.000,242,11046102,5085,0,1756560864,13170.880749099997,29064.862073790006,53323.20322488 2025-08-30,13:34:26.000,242,11046128,5205,0,1756560865,13170.921166959997,24909.773542680006,53323.189250639996 2025-08-30,13:34:27.000,242,11046175,5565,0,1756560866,13170.941375889997,25833.167277900007,53323.1054052 2025-08-30,13:34:28.000,242,11046137,5725,0,1756560867,13170.941375889997,27218.180340299994,53323.16828928001 2025-08-30,13:34:29.000,242,11046105,5365,0,1756560868,13170.988530059993,31373.254773149994,53323.16130216 2025-08-30,13:34:30.000,242,11046148,5085,0,1756560869,13170.995266370002,29988.305152920002,53323.16130216 2025-08-30,13:34:31.000,242,11046119,5565,0,1756560870,13171.008738989993,23524.852118969997,53323.23117336 2025-08-30,13:34:32.000,242,11046137,5525,0,1756560871,13171.062629469998,31373.325264450003,53323.20322488 2025-08-30,13:34:33.000,242,11046149,5925,0,1756560872,13171.076102089988,29526.678776610002,53323.175276400005 2025-08-30,13:34:34.000,242,11046134,5325,0,1756560873,13171.082838399998,26756.631504420002,53323.126366560005 2025-08-30,13:34:35.000,242,11046180,5125,0,1756560874,13171.103047329998,28603.327336169998,53323.16130216 2025-08-30,13:34:36.000,242,11046091,5645,0,1756560875,13171.116519949988,30450.009069659995,53323.20322488 2025-08-30,13:34:37.000,242,11046117,5565,0,1756560876,13171.109783639993,23524.838020709998,53323.1403408 2025-08-30,13:34:38.000,242,11046127,5765,0,1756560877,13171.109783639993,28603.277992260002,53323.20322488 2025-08-30,13:34:39.000,242,11046167,5405,0,1756560878,13171.109783639993,32758.317179460006,53323.1403408 2025-08-30,13:34:40.000,242,11046139,5684,0,1756560879,13171.136728879988,28141.567026389996,53323.175276400005 2025-08-30,13:34:41.000,242,11046044,5005,0,1756560880,13171.150201499993,33219.97880142,53323.18226352 2025-08-30,13:34:42.000,242,11046087,5325,0,1756560881,13171.210828289994,29526.587137919996,53323.18226352 2025-08-30,13:34:43.000,242,11046117,5565,0,1756560882,13171.217564599989,32758.331277720004,53323.14732792001 2025-08-30,13:34:44.000,242,11046068,5365,0,1756560883,13171.231037219994,31834.930493370004,53323.126366560005 2025-08-30,13:34:45.000,242,11046087,5805,0,1756560884,13171.278191389989,30911.656593360007,53323.07046960001 2025-08-30,13:34:46.000,242,11046067,5805,0,1756560885,13171.237773529989,29526.608285309994,53323.11239232 2025-08-30,13:34:47.000,242,11046109,5765,0,1756560886,13171.244509839998,34605.04825686,53323.18226352 2025-08-30,13:34:48.000,242,11046054,5085,0,1756560887,13171.332081869994,24448.252903319997,53323.15431504 2025-08-30,13:34:49.000,242,11046104,5125,0,1756560888,13171.278191389989,35066.63938752,53323.14732792001 2025-08-30,13:34:50.000,242,11046075,5565,0,1756560889,13171.291664009994,30449.93152923,53323.1403408 2025-08-30,13:34:51.000,242,11046098,4965,0,1756560890,13171.264718769999,33681.60517773,53323.1403408 2025-08-30,13:34:52.000,242,11046100,5044,0,1756560891,13171.264718769999,29988.227612489994,53323.210212 2025-08-30,13:34:53.000,242,11046108,5044,0,1756560892,13171.251246149994,29988.15712119,53323.11937944001 2025-08-30,13:34:54.000,242,11046084,5485,0,1756560893,13171.271455079994,25833.181376160006,53323.11239232 2025-08-30,13:34:55.000,242,11046082,4965,0,1756560894,13171.224300909998,29064.91846683,53323.11239232 2025-08-30,13:34:56.000,242,11046089,5605,0,1756560895,13171.190619359993,33219.901260989995,53323.077456720006 2025-08-30,13:34:57.000,242,11046104,5365,0,1756560896,13171.183883049998,30911.529709020004,53323.11937944001 2025-08-30,13:34:58.000,242,11046094,5085,0,1756560897,13171.177146739989,29064.883221180004,53323.175276400005 2025-08-30,13:34:59.000,242,11046105,5765,0,1756560898,13171.116519949988,33681.569932080005,53323.175276400005 2025-08-30,13:35:00.000,242,11046184,5285,0,1756560899,13171.096311019988,29064.862073790006,53323.1403408 2025-08-30,13:35:01.000,242,11046109,5684,0,1756560900,13171.082838399998,29526.453204449994,53323.1403408 2025-08-30,13:35:02.000,242,11046177,5765,0,1756560901,13171.103047329998,28141.447191180006,53323.15431504 2025-08-30,13:35:03.000,242,11046085,5565,0,1756560902,13171.082838399998,34143.189259260005,53323.08444384 2025-08-30,13:35:04.000,242,11046137,5925,0,1756560903,13171.062629469998,34143.1046697,53323.04950824001 2025-08-30,13:35:05.000,242,11046112,5285,0,1756560904,13171.129992569993,26294.72316291,53323.1054052 2025-08-30,13:35:06.000,242,11046140,5405,0,1756560905,13171.156937809988,33681.47124426,53323.08444384 2025-08-30,13:35:07.000,242,11046125,5645,0,1756560906,13171.170410429993,26756.384784869995,53323.077456720006 2025-08-30,13:35:08.000,242,11046170,4885,0,1756560907,13171.210828289994,28603.024223579996,53322.99361128 2025-08-30,13:35:09.000,242,11046157,5645,0,1756560908,13171.197355669989,33219.71093448,53323.007585520005 2025-08-30,13:35:10.000,242,11046134,5165,0,1756560909,13171.204091979998,27679.74327444,53323.01457264 2025-08-30,13:35:11.000,242,11046100,5165,0,1756560910,13171.251246149994,38298.17910255,53323.08444384 2025-08-30,13:35:12.000,242,11046189,5684,0,1756560911,13171.190619359993,29988.079580759993,53323.07046960001 2025-08-30,13:35:13.000,242,11046090,5005,0,1756560912,13171.183883049998,29526.467302710007,53322.99361128 2025-08-30,13:35:14.000,242,11046176,5285,0,1756560913,13171.183883049998,24909.759444420008,53323.00059840001 2025-08-30,13:35:15.000,242,11046124,5285,0,1756560914,13171.190619359993,28141.475387700004,53322.92374008 2025-08-30,13:35:16.000,242,11046129,5925,0,1756560915,13171.156937809988,28603.214550089993,53323.007585520005 2025-08-30,13:35:17.000,242,11046152,5125,0,1756560916,13171.096311019988,29064.862073790006,53323.04950824001 2025-08-30,13:35:18.000,242,11046093,5645,0,1756560917,13171.076102089988,29526.580088789997,53323.01457264 2025-08-30,13:35:19.000,242,11046090,5005,0,1756560918,13171.062629469998,31834.99393554,53323.02854688001 2025-08-30,13:35:20.000,242,11046123,5765,0,1756560919,13171.062629469998,25371.526803329994,53322.95168856001 2025-08-30,13:35:21.000,242,11046104,5405,0,1756560920,13171.062629469998,28141.581124649994,53322.99361128 2025-08-30,13:35:22.000,242,11046085,5365,0,1756560921,13171.069365779993,29988.31925118,53322.93771432 2025-08-30,13:35:23.000,242,11046110,5085,0,1756560922,13171.055893160003,29526.664678350004,53323.035534 2025-08-30,13:35:24.000,242,11046115,5845,0,1756560923,13171.076102089988,29065.003056390007,53322.97264992 2025-08-30,13:35:25.000,242,11046103,5485,0,1756560924,13171.028947919993,29988.354496829998,53322.95168856001 2025-08-30,13:35:26.000,242,11046099,5765,0,1756560925,13171.055893160003,28603.355532689995,53322.93771432 2025-08-30,13:35:27.000,242,11046131,5485,0,1756560926,13171.035684230003,31373.388706619997,53322.958675680005 2025-08-30,13:35:28.000,242,11046113,5805,0,1756560927,13171.022211609998,30911.705937270002,53322.9656628 2025-08-30,13:35:29.000,242,11046186,5044,0,1756560928,13170.995266370002,22601.542973310003,53322.9656628 2025-08-30,13:35:30.000,242,11046096,5285,0,1756560929,13170.948112199992,33220.09158750001,53322.92374008 2025-08-30,13:35:31.000,242,11046118,5285,0,1756560930,13170.880749099997,29526.671727480003,53322.94470144 2025-08-30,13:35:32.000,242,11046063,5684,0,1756560931,13170.900958029997,28141.69391073,53322.958675680005 2025-08-30,13:35:33.000,242,11046118,5245,0,1756560932,13170.887485409992,29065.06649856,53322.93771432 2025-08-30,13:35:34.000,242,11046133,5645,0,1756560933,13170.880749099997,26295.04742289,53322.92374008 2025-08-30,13:35:35.000,242,11046130,4845,0,1756560934,13170.894221720002,27680.06753442,53322.91675296 2025-08-30,13:35:36.000,242,11046085,5684,0,1756560935,13170.921166959997,29526.770415299994,53322.8957916 2025-08-30,13:35:37.000,242,11046105,5725,0,1756560936,13170.927903269992,30450.143003129997,53322.91675296 2025-08-30,13:35:38.000,242,11046072,5125,0,1756560937,13170.988530059993,29526.784513560007,53322.92374008 2025-08-30,13:35:39.000,242,11046135,5325,0,1756560938,13171.008738989993,27218.44820724,53322.853868879996 2025-08-30,13:35:40.000,242,11046089,5565,0,1756560939,13171.035684230003,31373.480345310003,53322.84688176 2025-08-30,13:35:41.000,242,11046172,4965,0,1756560940,13171.076102089988,29988.48138117,53322.86085600001 2025-08-30,13:35:42.000,242,11046136,5165,0,1756560941,13171.163674119998,24910.14714657,53322.86085600001 2025-08-30,13:35:43.000,242,11046118,5205,0,1756560942,13171.197355669989,32296.90227705,53322.888804480004 2025-08-30,13:35:44.000,242,11046160,5165,0,1756560943,13171.271455079994,31835.247704220004,53322.8259204 2025-08-30,13:35:45.000,242,11046130,4925,0,1756560944,13171.291664009994,34143.5981088,53322.83290752001 2025-08-30,13:35:46.000,242,11046146,5125,0,1756560945,13171.325345559999,24910.196490479997,53322.909765840006 2025-08-30,13:35:47.000,242,11046156,5165,0,1756560946,13171.352290799994,31373.614278780005,53322.87483024 2025-08-30,13:35:48.000,242,11046086,5205,0,1756560947,13171.352290799994,32297.008014000006,53322.853868879996 2025-08-30,13:35:49.000,242,11046124,4925,0,1756560948,13171.345554489999,28603.588153980003,53322.86784312 2025-08-30,13:35:50.000,242,11046132,5325,0,1756560949,13171.365763419999,30450.26283834,53322.909765840006 2025-08-30,13:35:51.000,242,11046110,5044,0,1756560950,13171.33881817999,23986.830951779993,53322.86085600001 2025-08-30,13:35:52.000,242,11046121,5725,0,1756560951,13171.31860924999,31835.233605960006,53322.81893328 2025-08-30,13:35:53.000,242,11046116,5205,0,1756560952,13171.332081869994,30911.91036204,53322.8957916 2025-08-30,13:35:54.000,242,11046131,5605,0,1756560953,13171.31860924999,33682.006978139994,53322.91675296 2025-08-30,13:35:55.000,242,11046088,5165,0,1756560954,13171.31860924999,30450.178248779994,53322.86784312 2025-08-30,13:35:56.000,242,11046144,5005,0,1756560955,13171.291664009994,31373.52968922,53322.86085600001 2025-08-30,13:35:57.000,242,11046098,5245,0,1756560956,13171.291664009994,26756.694946589996,53322.86784312 2025-08-30,13:35:58.000,242,11046121,5645,0,1756560957,13171.210828289994,29988.354496829998,53322.81893328 2025-08-30,13:35:59.000,242,11046106,5285,0,1756560958,13171.244509839998,28141.538829869998,53322.839894640005 2025-08-30,13:36:00.000,242,11046176,5365,0,1756560959,13171.177146739989,29988.241710749993,53322.790984800005 2025-08-30,13:36:01.000,242,11046164,5245,0,1756560960,13171.190619359993,32296.563918810003,53322.88181736001 2025-08-30,13:36:02.000,242,11046139,5565,0,1756560961,13171.156937809988,27218.13099639,53322.81194616001 2025-08-30,13:36:03.000,242,11046146,5405,0,1756560962,13171.150201499993,27218.053455960006,53322.83290752001 2025-08-30,13:36:04.000,242,11046100,5485,0,1756560963,13171.129992569993,27679.665734010006,53322.76303632001 2025-08-30,13:36:05.000,242,11046136,5125,0,1756560964,13171.170410429993,30911.339382510007,53322.80495904 2025-08-30,13:36:06.000,242,11046114,5165,0,1756560965,13171.163674119998,30449.63546577,53322.81893328 2025-08-30,13:36:07.000,242,11046178,5445,0,1756560966,13171.163674119998,26294.589229439996,53322.83290752001 2025-08-30,13:36:08.000,242,11046163,5925,0,1756560967,13171.177146739989,30911.226596430002,53322.86085600001 2025-08-30,13:36:09.000,242,11046109,5645,0,1756560968,13171.183883049998,30449.522679689995,53322.81893328 2025-08-30,13:36:10.000,242,11046156,5325,0,1756560969,13171.150201499993,29987.804664690004,53322.80495904 2025-08-30,13:36:11.000,242,11046102,4965,0,1756560970,13171.190619359993,30449.47333578,53322.80495904 2025-08-30,13:36:12.000,242,11046145,5684,0,1756560971,13171.217564599989,29987.818762950003,53322.78399768001 2025-08-30,13:36:13.000,242,11046053,5445,0,1756560972,13171.224300909998,25832.737280970003,53322.790984800005 2025-08-30,13:36:14.000,242,11046109,5845,0,1756560973,13171.264718769999,30449.395795350007,53322.73508784001 2025-08-30,13:36:15.000,242,11046165,5605,0,1756560974,13171.210828289994,32296.049332320006,53322.80495904 2025-08-30,13:36:16.000,242,11046099,5805,0,1756560975,13171.224300909998,32296.035234060007,53322.742074960006 2025-08-30,13:36:17.000,242,11046117,5605,0,1756560976,13171.237773529989,33681.02009994,53322.71412648001 2025-08-30,13:36:18.000,242,11046062,5125,0,1756560977,13171.231037219994,30910.986926009995,53322.77701056 2025-08-30,13:36:19.000,242,11046119,5765,0,1756560978,13171.237773529989,29987.586141659995,53322.77701056 2025-08-30,13:36:20.000,242,11046113,5525,0,1756560979,13171.231037219994,30910.888238190004,53322.77002344 2025-08-30,13:36:21.000,242,11046122,5085,0,1756560980,13171.251246149994,26294.131035989994,53322.7560492 2025-08-30,13:36:22.000,242,11046166,5365,0,1756560981,13171.257982459989,25832.45531577,53322.81194616001 2025-08-30,13:36:23.000,242,11046084,5285,0,1756560982,13171.244509839998,29987.402864279997,53322.78399768001 2025-08-30,13:36:24.000,242,11046117,5725,0,1756560983,13171.231037219994,27217.433132520004,53322.72810072 2025-08-30,13:36:25.000,242,11046116,5205,0,1756560984,13171.231037219994,30449.085633630006,53322.71412648001 2025-08-30,13:36:26.000,242,11046176,5125,0,1756560985,13171.257982459989,29525.677800150006,53322.7560492 2025-08-30,13:36:27.000,242,11046101,5565,0,1756560986,13171.197355669989,27678.981968399996,53322.70015224 2025-08-30,13:36:28.000,242,11046167,5605,0,1756560987,13171.217564599989,29987.35352037,53322.67919088 2025-08-30,13:36:29.000,242,11046113,5765,0,1756560988,13171.210828289994,26294.004151650006,53322.63726816 2025-08-30,13:36:30.000,242,11046074,5405,0,1756560989,13171.224300909998,25832.30728404,53322.61630680001 2025-08-30,13:36:31.000,242,11046169,5645,0,1756560990,13171.190619359993,29064.037325580008,53322.672203760005 2025-08-30,13:36:32.000,242,11046120,5245,0,1756560991,13171.204091979998,30910.62742038,53322.623293920005 2025-08-30,13:36:33.000,242,11046099,5445,0,1756560992,13171.210828289994,32295.675728429997,53322.70015224 2025-08-30,13:36:34.000,242,11046157,5684,0,1756560993,13171.257982459989,30910.62037125,53322.65822952 2025-08-30,13:36:35.000,242,11046110,4965,0,1756560994,13171.237773529989,29987.2195869,53322.59534544001 2025-08-30,13:36:36.000,242,11046169,5765,0,1756560995,13171.257982459989,28602.19242624,53322.64425528001 2025-08-30,13:36:37.000,242,11046103,5565,0,1756560996,13171.237773529989,29063.81175342,53322.60233256 2025-08-30,13:36:38.000,242,11046194,5005,0,1756560997,13171.264718769999,24908.758467959997,53322.65822952 2025-08-30,13:36:39.000,242,11046123,5725,0,1756560998,13171.257982459989,26755.37675928,53322.63726816 2025-08-30,13:36:40.000,242,11046121,5605,0,1756560999,13171.291664009994,25370.321402100002,53322.65822952 2025-08-30,13:36:41.000,242,11046162,5205,0,1756561000,13171.251246149994,32756.984893889996,53322.5813712 2025-08-30,13:36:42.000,242,11046128,5165,0,1756561001,13171.298400319989,26755.263973199995,53322.65822952 2025-08-30,13:36:43.000,242,11046152,5005,0,1756561002,13171.284927699999,23523.590324699995,53322.61630680001 2025-08-30,13:36:44.000,242,11046160,5325,0,1756561003,13171.278191389989,30910.239718230005,53322.623293920005 2025-08-30,13:36:45.000,242,11046082,5085,0,1756561004,13171.284927699999,26293.560056460003,53322.60233256 2025-08-30,13:36:46.000,242,11046130,5125,0,1756561005,13171.231037219994,35065.314151080005,53322.63726816 2025-08-30,13:36:47.000,242,11046155,5565,0,1756561006,13171.237773529989,30448.620391050004,53322.623293920005 2025-08-30,13:36:48.000,242,11046121,5684,0,1756561007,13171.224300909998,27678.636561029998,53322.60931968 2025-08-30,13:36:49.000,242,11046174,5165,0,1756561008,13171.197355669989,31833.69689562,53322.63726816 2025-08-30,13:36:50.000,242,11046158,5165,0,1756561009,13171.136728879988,29986.986965610005,53322.63028104 2025-08-30,13:36:51.000,242,11046132,5165,0,1756561010,13171.089574709993,29063.755360380004,53322.60931968 2025-08-30,13:36:52.000,242,11046168,5125,0,1756561011,13171.082838399998,27678.742297980003,53322.63028104 2025-08-30,13:36:53.000,242,11046163,5485,0,1756561012,13171.096311019988,24447.146189909996,53322.59534544001 2025-08-30,13:36:54.000,242,11046125,5884,0,1756561013,13171.042420539998,26755.447250580008,53322.54643560001 2025-08-30,13:36:55.000,242,11046134,5445,0,1756561014,13171.049156849993,30910.493486909996,53322.46259016 2025-08-30,13:36:56.000,242,11046192,5044,0,1756561015,13171.015475300002,26293.856119920005,53322.53944848 2025-08-30,13:36:57.000,242,11046161,5645,0,1756561016,13171.042420539998,30910.514634299994,53322.54643560001 2025-08-30,13:36:58.000,242,11046151,5645,0,1756561017,13171.002002679998,27678.79164189,53322.54643560001 2025-08-30,13:36:59.000,242,11046106,5205,0,1756561018,13171.002002679998,29987.092702559996,53322.46957728 2025-08-30,13:37:00.000,242,11046167,5805,0,1756561019,13170.975057440002,26755.468397970006,53322.56040984 2025-08-30,13:37:01.000,242,11046136,4965,0,1756561020,13170.995266370002,30910.430044740002,53322.49053864 2025-08-30,13:37:02.000,242,11046123,5645,0,1756561021,13171.015475300002,38297.135831310006,53322.46259016 2025-08-30,13:37:03.000,242,11046118,5085,0,1756561022,13171.015475300002,28140.502607760005,53322.553422720004 2025-08-30,13:37:04.000,242,11046131,5805,0,1756561023,13171.028947919993,32757.139974749996,53322.553422720004 2025-08-30,13:37:05.000,242,11046071,5445,0,1756561024,13171.008738989993,28602.143082330003,53322.52547424001 2025-08-30,13:37:06.000,242,11046119,5765,0,1756561025,13171.002002679998,27678.833936669995,53322.43464168 2025-08-30,13:37:07.000,242,11046130,5245,0,1756561026,13171.002002679998,30448.796619300003,53322.41368032 2025-08-30,13:37:08.000,242,11046124,5125,0,1756561027,13170.995266370002,31372.204452780003,53322.48355152 2025-08-30,13:37:09.000,242,11046064,5365,0,1756561028,13171.002002679998,28140.523755150003,53322.48355152 2025-08-30,13:37:10.000,242,11046094,5325,0,1756561029,13170.961584819997,28602.284064930005,53322.46259016 2025-08-30,13:37:11.000,242,11046056,5405,0,1756561030,13170.961584819997,34603.89219954,53322.49053864 2025-08-30,13:37:12.000,242,11046094,5245,0,1756561031,13170.975057440002,30910.641518639997,53322.4416288 2025-08-30,13:37:13.000,242,11046134,5205,0,1756561032,13170.988530059993,28602.34045797,53322.46957728 2025-08-30,13:37:14.000,242,11046115,5605,0,1756561033,13170.954848510002,32295.718023210007,53322.42765456001 2025-08-30,13:37:15.000,242,11046096,4925,0,1756561034,13170.968321129993,27679.038361440005,53322.46957728 2025-08-30,13:37:16.000,242,11046085,5245,0,1756561035,13170.948112199992,29525.698947540004,53322.48355152 2025-08-30,13:37:17.000,242,11046104,5085,0,1756561036,13170.988530059993,32757.40079256,53322.41368032 2025-08-30,13:37:18.000,242,11046125,5645,0,1756561037,13171.002002679998,32295.696875819995,53322.49053864 2025-08-30,13:37:19.000,242,11046111,5525,0,1756561038,13170.968321129993,30910.62742038,53322.42765456001 2025-08-30,13:37:20.000,242,11046107,5605,0,1756561039,13170.995266370002,25370.532875999997,53322.49053864 2025-08-30,13:37:21.000,242,11046131,5725,0,1756561040,13171.008738989993,27217.242806010006,53322.46259016 2025-08-30,13:37:22.000,242,11046120,5205,0,1756561041,13171.035684230003,32295.682777559996,53322.44861592001 2025-08-30,13:37:23.000,242,11046135,5445,0,1756561042,13171.042420539998,29987.240734289997,53322.46259016 2025-08-30,13:37:24.000,242,11046111,5925,0,1756561043,13171.055893160003,31833.85902561,53322.42765456001 2025-08-30,13:37:25.000,242,11046135,5765,0,1756561044,13171.069365779993,29525.550915810003,53322.4416288 2025-08-30,13:37:26.000,242,11046091,5645,0,1756561045,13171.096311019988,29987.20548864,53322.406693200006 2025-08-30,13:37:27.000,242,11046116,5085,0,1756561046,13171.143465189998,25370.50467948,53322.48355152 2025-08-30,13:37:28.000,242,11046076,5245,0,1756561047,13171.103047329998,26755.510692750002,53322.42765456001 2025-08-30,13:37:29.000,242,11046123,5525,0,1756561048,13171.089574709993,26293.778579489997,53322.43464168 2025-08-30,13:37:30.000,242,11046068,5085,0,1756561049,13171.028947919993,29063.81880255,53322.43464168 2025-08-30,13:37:31.000,242,11046107,5645,0,1756561050,13171.035684230003,27678.78459276,53322.43464168 2025-08-30,13:37:32.000,242,11046086,5165,0,1756561051,13171.015475300002,32295.443107140003,53322.46259016 2025-08-30,13:37:33.000,242,11046109,5645,0,1756561052,13170.995266370002,28602.093738419993,53322.32983488001 2025-08-30,13:37:34.000,242,11046069,5845,0,1756561053,13170.981793749997,29525.42403147,53322.4416288 2025-08-30,13:37:35.000,242,11046107,5485,0,1756561054,13170.975057440002,31833.739190399996,53322.35778336001 2025-08-30,13:37:36.000,242,11046102,5085,0,1756561055,13170.934639580002,28140.425067329998,53322.43464168 2025-08-30,13:37:37.000,242,11046095,5565,0,1756561056,13170.914430650002,29525.388785820003,53322.3717576 2025-08-30,13:37:38.000,242,11046133,5645,0,1756561057,13170.833594930002,28602.058492769997,53322.406693200006 2025-08-30,13:37:39.000,242,11046123,5645,0,1756561058,13170.847067549992,23523.717209039998,53322.350796239996 2025-08-30,13:37:40.000,242,11046110,5205,0,1756561059,13170.826858619992,30910.31020953,53322.42066744 2025-08-30,13:37:41.000,242,11046135,5245,0,1756561060,13170.806649689992,29987.04335865,53322.35778336001 2025-08-30,13:37:42.000,242,11046115,5325,0,1756561061,13170.772968140001,30448.641538440002,53322.39271896 2025-08-30,13:37:43.000,242,11046169,5565,0,1756561062,13170.759495519997,27216.98903733,53322.37874472001 2025-08-30,13:37:44.000,242,11046112,5125,0,1756561063,13170.698868729996,29063.614377780003,53322.36477048 2025-08-30,13:37:45.000,242,11046135,5605,0,1756561064,13170.678659799996,31833.661649970003,53322.28092504001 2025-08-30,13:37:46.000,242,11046160,5085,0,1756561065,13170.638241939996,27216.946742550004,53322.287912160005 2025-08-30,13:37:47.000,242,11046182,4965,0,1756561066,13170.597824079996,34603.57498869,53322.28092504001 2025-08-30,13:37:48.000,242,11046176,5285,0,1756561067,13170.6112967,31371.90838932,53322.37874472001 2025-08-30,13:37:49.000,242,11046172,5325,0,1756561068,13170.6112967,29525.142066269997,53322.23201520001 2025-08-30,13:37:50.000,242,11046144,5005,0,1756561069,13170.624769319991,30910.169226929997,53322.30887352001 2025-08-30,13:37:51.000,242,11046152,5245,0,1756561070,13170.59108777,27678.43918539,53322.29489928 2025-08-30,13:37:52.000,242,11046121,5805,0,1756561071,13170.63150563,30910.155128669998,53322.25996368001 2025-08-30,13:37:53.000,242,11046171,5445,0,1756561072,13170.63150563,26755.094794079996,53322.183105359996 2025-08-30,13:37:54.000,242,11046098,5245,0,1756561073,13170.692132420001,29525.08567323,53322.23201520001 2025-08-30,13:37:55.000,242,11046079,5565,0,1756561074,13170.698868729996,25831.736304510006,53322.1970796 2025-08-30,13:37:56.000,242,11046106,4925,0,1756561075,13170.779704449997,30448.423015409993,53322.2669508 2025-08-30,13:37:57.000,242,11046136,4925,0,1756561076,13170.867276479992,31371.774455849998,53322.21105384001 2025-08-30,13:37:58.000,242,11046109,5485,0,1756561077,13170.941375889997,25831.722206250008,53322.25996368001 2025-08-30,13:37:59.000,242,11046153,5605,0,1756561078,13170.975057440002,29063.353559969997,53322.2669508 2025-08-30,13:38:00.000,242,11046132,5285,0,1756561079,13171.062629469998,29986.627459979994,53322.2669508 2025-08-30,13:38:01.000,242,11046153,5605,0,1756561080,13171.116519949988,27678.354595829995,53322.31586064 2025-08-30,13:38:02.000,242,11046122,5044,0,1756561081,13171.170410429993,32756.681781299994,53322.30887352001 2025-08-30,13:38:03.000,242,11046220,5005,0,1756561082,13171.251246149994,29525.015181929994,53322.31586064 2025-08-30,13:38:04.000,242,11046126,5405,0,1756561083,13171.271455079994,29063.395854749993,53322.22502808 2025-08-30,13:38:05.000,242,11046141,5765,0,1756561084,13171.291664009994,24446.744389500003,53322.2669508 2025-08-30,13:38:06.000,242,11046190,5325,0,1756561085,13171.298400319989,29063.360609099997,53322.2669508 2025-08-30,13:38:07.000,242,11046177,5565,0,1756561086,13171.352290799994,30448.373671499998,53322.27393792 2025-08-30,13:38:08.000,242,11046136,5125,0,1756561087,13171.325345559999,28140.100807349998,53322.28092504001 2025-08-30,13:38:09.000,242,11046173,5645,0,1756561088,13171.352290799994,28140.09375822,53322.29489928 2025-08-30,13:38:10.000,242,11046100,5165,0,1756561089,13171.284927699999,28601.734232789997,53322.3018864 2025-08-30,13:38:11.000,242,11046126,4845,0,1756561090,13171.271455079994,32756.738174340004,53322.32983488001 2025-08-30,13:38:12.000,242,11046120,5085,0,1756561091,13171.237773529989,27216.749366910008,53322.350796239996 2025-08-30,13:38:13.000,242,11046149,5605,0,1756561092,13171.210828289994,27216.784612560004,53322.35778336001 2025-08-30,13:38:14.000,242,11046149,5725,0,1756561093,13171.170410429993,30910.13398128,53322.2669508 2025-08-30,13:38:15.000,242,11046135,5485,0,1756561094,13171.150201499993,28601.790625830006,53322.3018864 2025-08-30,13:38:16.000,242,11046142,5205,0,1756561095,13171.103047329998,29986.775491709996,53322.31586064 2025-08-30,13:38:17.000,242,11046135,5645,0,1756561096,13171.055893160003,29063.452247790003,53322.28092504001 2025-08-30,13:38:18.000,242,11046138,4965,0,1756561097,13170.975057440002,24908.455355369995,53322.29489928 2025-08-30,13:38:19.000,242,11046118,5365,0,1756561098,13170.961584819997,29986.768442579996,53322.34380912 2025-08-30,13:38:20.000,242,11046183,5725,0,1756561099,13170.914430650002,33218.357501520004,53322.287912160005 2025-08-30,13:38:21.000,242,11046121,5605,0,1756561100,13170.860540169997,34141.694843699996,53322.27393792 2025-08-30,13:38:22.000,242,11046115,5565,0,1756561101,13170.820122309997,28139.995070400008,53322.25297656 2025-08-30,13:38:23.000,242,11046104,5044,0,1756561102,13170.799913379997,30909.97890042,53322.24598944 2025-08-30,13:38:24.000,242,11046032,5125,0,1756561103,13170.786440759992,28601.607348449994,53322.28092504001 2025-08-30,13:38:25.000,242,11046120,4965,0,1756561104,13170.772968140001,33218.22356805,53322.3018864 2025-08-30,13:38:26.000,242,11046113,5725,0,1756561105,13170.739286589996,26754.960860609994,53322.22502808 2025-08-30,13:38:27.000,242,11046183,5525,0,1756561106,13170.725813969992,24908.279127119997,53322.25297656 2025-08-30,13:38:28.000,242,11046075,5525,0,1756561107,13170.712341350001,31371.633473249996,53322.24598944 2025-08-30,13:38:29.000,242,11046154,4965,0,1756561108,13170.725813969992,30448.239738029995,53322.25996368001 2025-08-30,13:38:30.000,242,11046143,5525,0,1756561109,13170.698868729996,31371.5982276,53322.23201520001 2025-08-30,13:38:31.000,242,11046135,5605,0,1756561110,13170.665187179991,28139.966873879996,53322.24598944 2025-08-30,13:38:32.000,242,11046142,5205,0,1756561111,13170.692132420001,32756.61129,53322.2669508 2025-08-30,13:38:33.000,242,11046082,5085,0,1756561112,13170.685396109991,31833.295095210007,53322.239002320006 2025-08-30,13:38:34.000,242,11046130,5245,0,1756561113,13170.739286589996,28139.988021269994,53322.169131120005 2025-08-30,13:38:35.000,242,11046122,5285,0,1756561114,13170.719077659996,33218.2588137,53322.20406672 2025-08-30,13:38:36.000,242,11046087,5605,0,1756561115,13170.739286589996,31371.61232586,53322.20406672 2025-08-30,13:38:37.000,242,11046122,5044,0,1756561116,13170.705605039991,30448.20449238,53322.14118264001 2025-08-30,13:38:38.000,242,11046135,5805,0,1756561117,13170.772968140001,31833.21755478,53322.13419552 2025-08-30,13:38:39.000,242,11046128,5044,0,1756561118,13170.719077659996,28601.586201059996,53322.16214400001 2025-08-30,13:38:40.000,242,11046077,5684,0,1756561119,13170.705605039991,35064.940547189995,53322.15515688 2025-08-30,13:38:41.000,242,11046102,5205,0,1756561120,13170.719077659996,33218.23766631,53322.120221280005 2025-08-30,13:38:42.000,242,11046072,5205,0,1756561121,13170.719077659996,32756.62538826,53322.09925992 2025-08-30,13:38:43.000,242,11046081,5684,0,1756561122,13170.705605039991,30910.000047809997,53322.08528568 2025-08-30,13:38:44.000,242,11046177,5765,0,1756561123,13170.705605039991,29986.641558240008,53322.10624704 2025-08-30,13:38:45.000,242,11046119,5525,0,1756561124,13170.705605039991,26755.010204520004,53322.11323416001 2025-08-30,13:38:46.000,242,11046135,5445,0,1756561125,13170.685396109991,29986.71909867,53322.10624704 2025-08-30,13:38:47.000,242,11046113,5445,0,1756561126,13170.665187179991,28601.635544970006,53322.09227280001 2025-08-30,13:38:48.000,242,11046107,5485,0,1756561127,13170.678659799996,29063.346510839998,53322.07829856 2025-08-30,13:38:49.000,242,11046099,5445,0,1756561128,13170.651714560001,29986.669754760005,53322.06432432001 2025-08-30,13:38:50.000,242,11046099,5605,0,1756561129,13170.651714560001,29986.655656500006,53322.09227280001 2025-08-30,13:38:51.000,242,11046084,5005,0,1756561130,13170.692132420001,29524.93059237,53322.09227280001 2025-08-30,13:38:52.000,242,11046098,5044,0,1756561131,13170.665187179991,29524.888297590005,53322.10624704 2025-08-30,13:38:53.000,242,11046130,5325,0,1756561132,13170.644978249991,29063.261921280005,53322.09227280001 2025-08-30,13:38:54.000,242,11046147,5725,0,1756561133,13170.604560389991,31371.541834560005,53322.071311440006 2025-08-30,13:38:55.000,242,11046104,5325,0,1756561134,13170.63150563,35526.51053046,53322.0573372 2025-08-30,13:38:56.000,242,11046111,5645,0,1756561135,13170.604560389991,27678.220662360007,53321.99445312001 2025-08-30,13:38:57.000,242,11046124,5125,0,1756561136,13170.651714560001,33679.8358461,53322.09227280001 2025-08-30,13:38:58.000,242,11046143,5525,0,1756561137,13170.63150563,28601.515709760002,53322.0573372 2025-08-30,13:38:59.000,242,11046151,5805,0,1756561138,13170.618033009996,30909.908409120006,53322.050350080004 2025-08-30,13:39:00.000,242,11046127,5485,0,1756561139,13170.638241939996,28601.55800454,53322.001440240005 2025-08-30,13:39:01.000,242,11046133,5525,0,1756561140,13170.665187179991,30909.873163469994,53322.02240160001 2025-08-30,13:39:02.000,242,11046180,5125,0,1756561141,13170.692132420001,27678.28410453,53322.071311440006 2025-08-30,13:39:03.000,242,11046176,5044,0,1756561142,13170.712341350001,32756.554896960006,53322.04336296001 2025-08-30,13:39:04.000,242,11046089,5925,0,1756561143,13170.685396109991,33218.22356805,53322.03637584 2025-08-30,13:39:05.000,242,11046121,5205,0,1756561144,13170.752759210001,31371.513638040007,53322.03637584 2025-08-30,13:39:06.000,242,11046120,5085,0,1756561145,13170.793177070002,32756.540798700007,53322.02240160001 2025-08-30,13:39:07.000,242,11046096,5005,0,1756561146,13170.820122309997,30448.296131070005,53322.02240160001 2025-08-30,13:39:08.000,242,11046117,5565,0,1756561147,13170.806649689992,28139.90343171,53322.06432432001 2025-08-30,13:39:09.000,242,11046101,5565,0,1756561148,13170.806649689992,28139.938677359998,53322.02938872 2025-08-30,13:39:10.000,242,11046142,5445,0,1756561149,13170.806649689992,30448.232688899996,53322.050350080004 2025-08-30,13:39:11.000,242,11046118,5405,0,1756561150,13170.826858619992,33218.181273270005,53322.09227280001 2025-08-30,13:39:12.000,242,11046158,5285,0,1756561151,13170.900958029997,32294.858029349998,53322.11323416001 2025-08-30,13:39:13.000,242,11046177,5605,0,1756561152,13170.934639580002,28139.91048084,53322.14816976 2025-08-30,13:39:14.000,242,11046135,5565,0,1756561153,13170.927903269992,36911.50244547,53322.11323416001 2025-08-30,13:39:15.000,242,11046078,5085,0,1756561154,13170.927903269992,26293.221698220004,53322.050350080004 2025-08-30,13:39:16.000,242,11046043,5965,0,1756561155,13170.995266370002,30448.218590639997,53322.071311440006 2025-08-30,13:39:17.000,242,11046131,5445,0,1756561156,13171.002002679998,25831.602371040004,53322.050350080004 2025-08-30,13:39:18.000,242,11046071,5645,0,1756561157,13170.975057440002,27216.537893009998,53322.11323416001 2025-08-30,13:39:19.000,242,11046144,5205,0,1756561158,13171.008738989993,24446.539964730007,53322.13419552 2025-08-30,13:39:20.000,242,11046140,5245,0,1756561159,13170.934639580002,29986.458280859995,53322.09925992 2025-08-30,13:39:21.000,242,11046150,5245,0,1756561160,13170.914430650002,30448.18334499,53322.04336296001 2025-08-30,13:39:22.000,242,11046156,5285,0,1756561161,13170.914430650002,27678.199514969994,53322.15515688 2025-08-30,13:39:23.000,242,11046131,5725,0,1756561162,13170.880749099997,29524.817806289997,53322.120221280005 2025-08-30,13:39:24.000,242,11046142,5245,0,1756561163,13170.853803860002,29524.867150200007,53322.10624704 2025-08-30,13:39:25.000,242,11046146,5325,0,1756561164,13170.820122309997,27678.12902367,53322.071311440006 2025-08-30,13:39:26.000,242,11046071,5485,0,1756561165,13170.793177070002,29986.507624770005,53322.07829856 2025-08-30,13:39:27.000,242,11046199,5605,0,1756561166,13170.772968140001,29063.212577369995,53322.07829856 2025-08-30,13:39:28.000,242,11046096,5044,0,1756561167,13170.712341350001,33679.821747840004,53322.08528568 2025-08-30,13:39:29.000,242,11046134,5125,0,1756561168,13170.638241939996,30448.04236239,53322.015414479996 2025-08-30,13:39:30.000,242,11046161,5365,0,1756561169,13170.644978249991,28139.75539998,53322.071311440006 2025-08-30,13:39:31.000,242,11046162,5205,0,1756561170,13170.604560389991,29986.40188782,53322.06432432001 2025-08-30,13:39:32.000,242,11046155,5605,0,1756561171,13170.54393359999,30909.689886089996,53322.120221280005 2025-08-30,13:39:33.000,242,11046122,5125,0,1756561172,13170.52372466999,27678.023286719996,53322.00842736 2025-08-30,13:39:34.000,242,11046113,5965,0,1756561173,13170.48330680999,29062.944710430005,53322.03637584 2025-08-30,13:39:35.000,242,11046144,5005,0,1756561174,13170.50351573999,33679.57502829,53321.99445312001 2025-08-30,13:39:36.000,242,11046152,5245,0,1756561175,13170.4092074,27677.98099194,53321.987466 2025-08-30,13:39:37.000,242,11046147,5445,0,1756561176,13170.36205322999,28139.572122600002,53322.001440240005 2025-08-30,13:39:38.000,242,11046168,5245,0,1756561177,13170.26774489,30909.541854359995,53322.015414479996 2025-08-30,13:39:39.000,242,11046130,4885,0,1756561178,13170.28121750999,34602.82073178,53322.00842736 2025-08-30,13:39:40.000,242,11046129,5485,0,1756561179,13170.166700239999,30447.85908501,53322.02938872 2025-08-30,13:39:41.000,242,11046117,5884,0,1756561180,13170.166700239999,28139.43114,53321.94554328001 2025-08-30,13:39:42.000,242,11046154,5325,0,1756561181,13170.092600829994,28139.402943480003,53322.00842736 2025-08-30,13:39:43.000,242,11046119,5485,0,1756561182,13170.058919279989,26292.721209990006,53321.952530400005 2025-08-30,13:39:44.000,242,11046120,5205,0,1756561183,13170.018501419989,27215.931667829995,53321.91060768 2025-08-30,13:39:45.000,242,11046109,5684,0,1756561184,13169.978083559989,34140.898292009995,53321.987466 2025-08-30,13:39:46.000,242,11046113,5684,0,1756561185,13169.944402009998,33217.59619548,53321.882659200004 2025-08-30,13:39:47.000,242,11046115,5645,0,1756561186,13169.978083559989,32294.301148080005,53321.91060768 2025-08-30,13:39:48.000,242,11046148,5205,0,1756561187,13169.930929389993,25831.045489769996,53321.88964632 2025-08-30,13:39:49.000,242,11046117,5645,0,1756561188,13169.924193079998,29524.345514579996,53321.84073648 2025-08-30,13:39:50.000,242,11046180,5085,0,1756561189,13169.870302599993,32294.265902429994,53321.86169784 2025-08-30,13:39:51.000,242,11046108,5005,0,1756561190,13169.863566289998,29986.021234800006,53321.85471072001 2025-08-30,13:39:52.000,242,11046092,5085,0,1756561191,13169.870302599993,31370.9638059,53321.847723599996 2025-08-30,13:39:53.000,242,11046129,5725,0,1756561192,13169.870302599993,30447.619414589994,53321.833749360005 2025-08-30,13:39:54.000,242,11046122,5525,0,1756561193,13169.870302599993,30909.309233070002,53321.833749360005 2025-08-30,13:39:55.000,242,11046181,5485,0,1756561194,13169.870302599993,27677.586240660006,53321.7429168 2025-08-30,13:39:56.000,242,11046106,4965,0,1756561195,13169.870302599993,29985.985989149995,53321.76387816 2025-08-30,13:39:57.000,242,11046051,5765,0,1756561196,13169.883775219998,29985.985989149995,53321.812788 2025-08-30,13:39:58.000,242,11046100,5245,0,1756561197,13169.870302599993,29062.634548710004,53321.79881376 2025-08-30,13:39:59.000,242,11046126,5285,0,1756561198,13169.917456769988,27677.65673196,53321.79182664 2025-08-30,13:40:00.000,242,11046105,5485,0,1756561199,13169.910720459993,27677.536896749996,53321.833749360005 2025-08-30,13:40:01.000,242,11046084,5325,0,1756561200,13169.897247839988,29062.557008279997,53321.79881376 2025-08-30,13:40:02.000,242,11046130,5205,0,1756561201,13169.883775219998,28139.177371319995,53321.79182664 2025-08-30,13:40:03.000,242,11046066,5125,0,1756561202,13169.930929389993,30909.076611779994,53321.79881376 2025-08-30,13:40:04.000,242,11046128,5285,0,1756561203,13169.917456769988,31370.702988089994,53321.80580088001 2025-08-30,13:40:05.000,242,11046061,5445,0,1756561204,13169.870302599993,32755.638510060002,53321.784839520005 2025-08-30,13:40:06.000,242,11046059,5485,0,1756561205,13169.890511529993,28139.015241329995,53321.80580088001 2025-08-30,13:40:07.000,242,11046098,5205,0,1756561206,13169.910720459993,26292.368753489995,53321.79881376 2025-08-30,13:40:08.000,242,11046098,5245,0,1756561207,13169.890511529993,29985.520746569993,53321.77785240001 2025-08-30,13:40:09.000,242,11046105,5765,0,1756561208,13169.863566289998,28138.994093939997,53321.77086528 2025-08-30,13:40:10.000,242,11046112,5085,0,1756561209,13169.883775219998,29523.859124609997,53321.72195544 2025-08-30,13:40:11.000,242,11046129,5605,0,1756561210,13169.903984149998,28600.486536779994,53321.75689104001 2025-08-30,13:40:12.000,242,11046142,5245,0,1756561211,13169.897247839988,27677.128047210004,53321.735929680006 2025-08-30,13:40:13.000,242,11046117,5805,0,1756561212,13169.883775219998,26753.811852419996,53321.714968320004 2025-08-30,13:40:14.000,242,11046110,4765,0,1756561213,13169.877038909988,28600.472438519995,53321.74990392 2025-08-30,13:40:15.000,242,11046089,5525,0,1756561214,13169.917456769988,26292.185476109997,53321.72195544 2025-08-30,13:40:16.000,242,11046086,5085,0,1756561215,13169.937665699988,26292.1361322,53321.735929680006 2025-08-30,13:40:17.000,242,11046133,5325,0,1756561216,13169.957874629989,26292.093837420005,53321.76387816 2025-08-30,13:40:18.000,242,11046120,5165,0,1756561217,13169.957874629989,32755.33539747,53321.79182664 2025-08-30,13:40:19.000,242,11046167,5605,0,1756561218,13169.870302599993,29523.619454190004,53321.714968320004 2025-08-30,13:40:20.000,242,11046112,5285,0,1756561219,13169.897247839988,31831.92051486,53321.735929680006 2025-08-30,13:40:21.000,242,11046116,5445,0,1756561220,13169.937665699988,27677.00116287,53321.70099408 2025-08-30,13:40:22.000,242,11046135,5565,0,1756561221,13169.903984149998,30446.91450159,53321.72894256001 2025-08-30,13:40:23.000,242,11046111,5684,0,1756561222,13169.897247839988,31370.188401599997,53321.72894256001 2025-08-30,13:40:24.000,242,11046109,5684,0,1756561223,13169.917456769988,27215.290196999995,53321.76387816 2025-08-30,13:40:25.000,242,11046129,5684,0,1756561224,13169.924193079998,26291.98810047,53321.70099408 2025-08-30,13:40:26.000,242,11046089,5725,0,1756561225,13169.890511529993,27215.318393520007,53321.72894256001 2025-08-30,13:40:27.000,242,11046097,5565,0,1756561226,13169.856829979988,27215.332491780006,53321.76387816 2025-08-30,13:40:28.000,242,11046173,5684,0,1756561227,13169.897247839988,29985.29517441,53321.735929680006 2025-08-30,13:40:29.000,242,11046145,5645,0,1756561228,13169.856829979988,28600.345554180007,53321.69400696 2025-08-30,13:40:30.000,242,11046166,5005,0,1756561229,13169.856829979988,25368.798790019995,53321.74990392 2025-08-30,13:40:31.000,242,11046118,5044,0,1756561230,13169.836621050003,31370.265942030004,53321.76387816 2025-08-30,13:40:32.000,242,11046146,5085,0,1756561231,13169.802939499998,27215.290196999995,53321.75689104001 2025-08-30,13:40:33.000,242,11046141,5525,0,1756561232,13169.789466879993,27215.311344390007,53321.74990392 2025-08-30,13:40:34.000,242,11046134,5125,0,1756561233,13169.728840089992,28138.599342660003,53321.812788 2025-08-30,13:40:35.000,242,11046104,5165,0,1756561234,13169.708631159992,29061.957832230008,53321.77785240001 2025-08-30,13:40:36.000,242,11046150,5205,0,1756561235,13169.634531750002,31831.77953226,53321.70798120001 2025-08-30,13:40:37.000,242,11046128,4925,0,1756561236,13169.587377579992,27215.205607440002,53321.74990392 2025-08-30,13:40:38.000,242,11046116,5125,0,1756561237,13169.546959719992,30446.815813769994,53321.79881376 2025-08-30,13:40:39.000,242,11046144,5205,0,1756561238,13169.486332929991,26291.882363519995,53321.714968320004 2025-08-30,13:40:40.000,242,11046122,5205,0,1756561239,13169.39202459,23521.863287850007,53321.714968320004 2025-08-30,13:40:41.000,242,11046133,5645,0,1756561240,13169.3313978,27676.754443319995,53321.72894256001 2025-08-30,13:40:42.000,242,11046142,5085,0,1756561241,13169.27077101,29984.935668780003,53321.7429168 2025-08-30,13:40:43.000,242,11046061,5565,0,1756561242,13169.16972636,30908.265961829995,53321.68701984001 2025-08-30,13:40:44.000,242,11046053,5884,0,1756561243,13169.136044809995,20751.780770009995,53321.680032719996 2025-08-30,13:40:45.000,242,11046085,5285,0,1756561244,13169.08889064,28599.894409860004,53321.617148640005 2025-08-30,13:40:46.000,242,11046116,5085,0,1756561245,13169.055209089995,26291.600398320006,53321.64509712 2025-08-30,13:40:47.000,242,11046130,5165,0,1756561246,13169.04173646999,29984.80878444,53321.63112288 2025-08-30,13:40:48.000,242,11046102,5485,0,1756561247,13168.98110967999,34139.664694260005,53321.54029032001 2025-08-30,13:40:49.000,242,11046108,5285,0,1756561248,13168.907010269999,27214.860200070005,53321.63112288 2025-08-30,13:40:50.000,242,11046111,5565,0,1756561249,13168.859856099989,33677.97487578,53321.59618728 2025-08-30,13:40:51.000,242,11046078,5085,0,1756561250,13168.826174549999,31369.68791337,53321.568238800006 2025-08-30,13:40:52.000,242,11046063,5805,0,1756561251,13168.772284069993,32754.630484470006,53321.55426456 2025-08-30,13:40:53.000,242,11046061,5645,0,1756561252,13168.765547759998,29984.66075271,53321.56125168001 2025-08-30,13:40:54.000,242,11046084,5285,0,1756561253,13168.731866209993,22136.57530938,53321.47041912001 2025-08-30,13:40:55.000,242,11046089,5765,0,1756561254,13168.738602519988,35524.58611797,53321.55426456 2025-08-30,13:40:56.000,242,11046089,5485,0,1756561255,13168.745338829998,30446.371718580005,53321.48439336 2025-08-30,13:40:57.000,242,11046095,5645,0,1756561256,13168.752075139993,33216.29210643,53321.47740624 2025-08-30,13:40:58.000,242,11046110,5325,0,1756561257,13168.725129899998,30446.336472929994,53321.47041912001 2025-08-30,13:40:59.000,242,11046033,5725,0,1756561258,13168.758811449989,28599.76047639,53321.51932896001 2025-08-30,13:41:00.000,242,11046113,5684,0,1756561259,13168.752075139993,29522.999130750002,53321.49138048001 2025-08-30,13:41:01.000,242,11046081,5485,0,1756561260,13168.698184659988,28138.105903560005,53321.37259944001 2025-08-30,13:41:02.000,242,11046051,5405,0,1756561261,13168.731866209993,32293.053452070002,53321.47740624 2025-08-30,13:41:03.000,242,11046120,5405,0,1756561262,13168.745338829998,26753.191528979994,53321.42150928001 2025-08-30,13:41:04.000,242,11046092,5445,0,1756561263,13168.731866209993,33677.97487578,53321.40753504 2025-08-30,13:41:05.000,242,11046104,5205,0,1756561264,13168.772284069993,29984.80173531,53321.39356080001 2025-08-30,13:41:06.000,242,11046051,5565,0,1756561265,13168.846383479999,31369.81479771,53321.41452216 2025-08-30,13:41:07.000,242,11046091,5645,0,1756561266,13168.859856099989,29061.647670510007,53321.34465096001 2025-08-30,13:41:08.000,242,11046085,5684,0,1756561267,13168.866592409999,25830.05156244,53321.37259944001 2025-08-30,13:41:09.000,242,11046095,5365,0,1756561268,13168.913746579994,31370.00512422,53321.38657368 2025-08-30,13:41:10.000,242,11046071,5565,0,1756561269,13168.947428129999,29061.746358329998,53321.40753504 2025-08-30,13:41:11.000,242,11046076,5044,0,1756561270,13168.98110967999,32754.933597059993,53321.41452216 2025-08-30,13:41:12.000,242,11046090,5165,0,1756561271,13169.014791229994,31370.00512422,53321.498367600005 2025-08-30,13:41:13.000,242,11046079,5485,0,1756561272,13169.04847278,29985.027307469994,53321.44247064001 2025-08-30,13:41:15.000,242,11046045,5645,0,1756561274,13169.095626949995,29061.746358329998,53321.4284964 2025-08-30,13:41:16.000,242,11046177,5725,0,1756561275,13169.12257218999,27676.71214854,53321.48439336 2025-08-30,13:41:17.000,242,11046118,5085,0,1756561276,13169.16299004999,29985.041405730008,53321.43548352 2025-08-30,13:41:18.000,242,11046095,5485,0,1756561277,13169.20340790999,32293.257876839998,53321.41452216 2025-08-30,13:41:19.000,242,11046157,5845,0,1756561278,13169.22361683999,25368.404038740002,53321.463432 2025-08-30,13:41:20.000,242,11046143,5485,0,1756561279,13169.24382576999,29061.753407459997,53321.47740624 2025-08-30,13:41:21.000,242,11046090,5205,0,1756561280,13169.24382576999,31831.659697049996,53321.48439336 2025-08-30,13:41:22.000,242,11046118,5044,0,1756561281,13169.257298389995,31369.962829440003,53321.463432 2025-08-30,13:41:23.000,242,11046126,5285,0,1756561282,13169.277507319995,30908.343502260002,53321.498367600005 2025-08-30,13:41:24.000,242,11046161,5405,0,1756561283,13169.29097994,31831.652647919997,53321.47041912001 2025-08-30,13:41:25.000,242,11046105,5925,0,1756561284,13169.30445255999,30446.674831170007,53321.55426456 2025-08-30,13:41:26.000,242,11046124,5165,0,1756561285,13169.31118887,31370.026271609997,53321.59618728 2025-08-30,13:41:27.000,242,11046170,4965,0,1756561286,13169.30445255999,30908.336453130003,53321.568238800006 2025-08-30,13:41:28.000,242,11046143,5365,0,1756561287,13169.344870419991,29985.048454860007,53321.54029032001 2025-08-30,13:41:29.000,242,11046115,5684,0,1756561288,13169.27077101,30446.73827334,53321.449457760005 2025-08-30,13:41:30.000,242,11046135,5684,0,1756561289,13169.24382576999,29985.048454860007,53321.47740624 2025-08-30,13:41:31.000,242,11046069,5765,0,1756561290,13169.22361683999,29984.98501269,53321.51932896001 2025-08-30,13:41:32.000,242,11046087,5684,0,1756561291,13169.18319897999,31831.59625488,53321.55426456 2025-08-30,13:41:33.000,242,11046145,5684,0,1756561292,13169.14951743,25368.368793090005,53321.50535472 2025-08-30,13:41:34.000,242,11046112,5005,0,1756561293,13169.1293085,32754.87015489,53321.55426456 2025-08-30,13:41:35.000,242,11046135,5645,0,1756561294,13169.06194539999,29061.534884430002,53321.568238800006 2025-08-30,13:41:36.000,242,11046104,5165,0,1756561295,13168.98784599,26753.205627240008,53321.54029032001 2025-08-30,13:41:37.000,242,11046108,5205,0,1756561296,13168.907010269999,27214.846101810006,53321.47740624 2025-08-30,13:41:38.000,242,11046107,5485,0,1756561297,13168.866592409999,26753.191528979994,53321.47041912001 2025-08-30,13:41:39.000,242,11046058,5044,0,1756561298,13168.839647169989,29061.443245739996,53321.49138048001 2025-08-30,13:41:40.000,242,11046085,5925,0,1756561299,13168.812701929994,29523.069622049996,53321.47041912001 2025-08-30,13:41:41.000,242,11046143,5605,0,1756561300,13168.819438239989,30908.05448793,53321.49138048001 2025-08-30,13:41:42.000,242,11046134,5125,0,1756561301,13168.812701929994,31831.321338809998,53321.48439336 2025-08-30,13:41:43.000,242,11046188,4925,0,1756561302,13168.805965619998,29523.076671179995,53321.45644488 2025-08-30,13:41:44.000,242,11046140,5125,0,1756561303,13168.826174549999,27214.796757899996,53321.49138048001 2025-08-30,13:41:45.000,242,11046144,5205,0,1756561304,13168.819438239989,27676.437232469994,53321.400547920006 2025-08-30,13:41:46.000,242,11046105,5645,0,1756561305,13168.839647169989,32292.940665989998,53321.4284964 2025-08-30,13:41:47.000,242,11046095,5405,0,1756561306,13168.933955509994,27214.789708769997,53321.44247064001 2025-08-30,13:41:48.000,242,11046096,5125,0,1756561307,13168.954164439994,28599.77457465,53321.40753504 2025-08-30,13:41:49.000,242,11046123,5445,0,1756561308,13168.974373369994,29523.090769439994,53321.40753504 2025-08-30,13:41:50.000,242,11046152,5165,0,1756561309,13168.994582299994,28599.78162378,53321.379586560004 2025-08-30,13:41:51.000,242,11046139,5405,0,1756561310,13169.014791229994,28599.76752552,53321.44247064001 2025-08-30,13:41:52.000,242,11046085,5925,0,1756561311,13169.06868171,32292.997059030007,53321.38657368 2025-08-30,13:41:53.000,242,11046145,5405,0,1756561312,13169.035000159995,31831.349535329995,53321.37259944001 2025-08-30,13:41:54.000,242,11046145,5445,0,1756561313,13169.04173646999,29061.40095096,53321.39356080001 2025-08-30,13:41:55.000,242,11046115,5684,0,1756561314,13168.994582299994,29523.069622049996,53321.43548352 2025-08-30,13:41:56.000,242,11046100,5205,0,1756561315,13168.98784599,27214.832003550007,53321.47740624 2025-08-30,13:41:57.000,242,11046080,5245,0,1756561316,13168.954164439994,29061.436196609997,53321.40753504 2025-08-30,13:41:58.000,242,11046094,5085,0,1756561317,13168.96763706,29061.429147479997,53321.40753504 2025-08-30,13:41:59.000,242,11046118,5125,0,1756561318,13168.96763706,27214.824954419993,53321.400547920006 2025-08-30,13:42:00.000,242,11046130,5285,0,1756561319,13168.913746579994,28138.091805300006,53321.400547920006 2025-08-30,13:42:01.000,242,11046158,5085,0,1756561320,13168.907010269999,28138.134100080002,53321.47740624 2025-08-30,13:42:02.000,242,11046152,4885,0,1756561321,13168.859856099989,27676.507723770002,53321.463432 2025-08-30,13:42:03.000,242,11046091,5525,0,1756561322,13168.812701929994,29523.069622049996,53321.4284964 2025-08-30,13:42:04.000,242,11046107,5485,0,1756561323,13168.805965619998,29061.436196609997,53321.463432 2025-08-30,13:42:05.000,242,11046076,5285,0,1756561324,13168.745338829998,27676.423134209996,53321.38657368 2025-08-30,13:42:06.000,242,11046090,5125,0,1756561325,13168.718393589988,28137.964920960003,53321.48439336 2025-08-30,13:42:07.000,242,11046116,5245,0,1756561326,13168.677975729988,29984.667801839998,53321.41452216 2025-08-30,13:42:08.000,242,11046145,5765,0,1756561327,13168.637557870003,26291.403022679995,53321.38657368 2025-08-30,13:42:09.000,242,11046111,5525,0,1756561328,13168.610612629993,29522.928639449994,53321.44247064001 2025-08-30,13:42:10.000,242,11046160,5245,0,1756561329,13168.597140010002,23983.052618100002,53321.36561232 2025-08-30,13:42:11.000,242,11046130,5405,0,1756561330,13168.556722150002,31369.469390340004,53321.33766384 2025-08-30,13:42:12.000,242,11046130,5165,0,1756561331,13168.556722150002,26291.247941819995,53321.37259944001 2025-08-30,13:42:13.000,242,11046151,5884,0,1756561332,13168.496095360002,30907.74432621,53321.37259944001 2025-08-30,13:42:14.000,242,11046138,5285,0,1756561333,13168.502831669997,24444.650797890004,53321.34465096001 2025-08-30,13:42:15.000,242,11046109,5925,0,1756561334,13168.482622739997,28137.816889230002,53321.35163808001 2025-08-30,13:42:16.000,242,11046149,5765,0,1756561335,13168.448941189992,28137.83098749,53321.31670248 2025-08-30,13:42:17.000,242,11046180,5125,0,1756561336,13168.482622739997,33677.664714059996,53321.33766384 2025-08-30,13:42:18.000,242,11046172,5205,0,1756561337,13168.442204879997,29061.118985759997,53321.29574112 2025-08-30,13:42:19.000,242,11046152,4925,0,1756561338,13168.469150119992,28599.436216410002,53321.30971536 2025-08-30,13:42:20.000,242,11046141,5525,0,1756561339,13168.469150119992,35062.57908864001,53321.26080552 2025-08-30,13:42:21.000,242,11046169,5645,0,1756561340,13168.462413809997,29061.06259272,53321.30971536 2025-08-30,13:42:22.000,242,11046135,5725,0,1756561341,13168.448941189992,23982.848193330006,53321.26080552 2025-08-30,13:42:23.000,242,11046129,5565,0,1756561342,13168.428732259992,34139.143058639995,53321.26779264 2025-08-30,13:42:24.000,242,11046125,5525,0,1756561343,13168.462413809997,33677.49553494,53321.33766384 2025-08-30,13:42:25.000,242,11046107,5525,0,1756561344,13168.462413809997,30907.56809796,53321.281766880005 2025-08-30,13:42:26.000,242,11046141,5405,0,1756561345,13168.442204879997,26291.02236966,53321.25381840001 2025-08-30,13:42:27.000,242,11046160,4965,0,1756561346,13168.448941189992,33215.80571646,53321.22586992001 2025-08-30,13:42:28.000,242,11046138,5285,0,1756561347,13168.442204879997,31369.243818179995,53321.1490116 2025-08-30,13:42:29.000,242,11046157,5645,0,1756561348,13168.428732259992,30907.57514709,53321.17696008001 2025-08-30,13:42:30.000,242,11046174,5245,0,1756561349,13168.401787019997,28137.640660980003,53321.22586992001 2025-08-30,13:42:31.000,242,11046152,4965,0,1756561350,13168.408523329992,26752.66989336,53321.19792144 2025-08-30,13:42:32.000,242,11046172,5085,0,1756561351,13168.374841780002,31369.222670789997,53321.211895680004 2025-08-30,13:42:33.000,242,11046164,5205,0,1756561352,13168.341160229997,27214.359711840007,53321.24683128 2025-08-30,13:42:34.000,242,11046118,5005,0,1756561353,13168.354632850002,31830.79970319,53321.15599872001 2025-08-30,13:42:35.000,242,11046112,5365,0,1756561354,13168.267060819991,30907.455311879996,53321.12805024 2025-08-30,13:42:36.000,242,11046123,5445,0,1756561355,13168.267060819991,27675.915596849998,53321.19093432 2025-08-30,13:42:37.000,242,11046205,5365,0,1756561356,13168.219906649996,26290.987124010004,53321.10708888001 2025-08-30,13:42:38.000,242,11046134,5285,0,1756561357,13168.246851889991,35985.690858660004,53321.12805024 2025-08-30,13:42:39.000,242,11046129,5684,0,1756561358,13168.186225099991,25829.290256399996,53321.13503736001 2025-08-30,13:42:40.000,242,11046073,5485,0,1756561359,13168.219906649996,28599.259988160004,53321.12805024 2025-08-30,13:42:41.000,242,11046119,5725,0,1756561360,13168.246851889991,30445.913525130003,53321.12106312 2025-08-30,13:42:42.000,242,11046139,5365,0,1756561361,13168.260324509996,29522.625526860007,53321.19093432 2025-08-30,13:42:43.000,242,11046152,5245,0,1756561362,13168.267060819991,29060.92865925,53321.19093432 2025-08-30,13:42:44.000,242,11046140,5125,0,1756561363,13168.280533439996,25829.339600310006,53321.15599872001 2025-08-30,13:42:45.000,242,11046125,5605,0,1756561364,13168.307478679992,29060.92865925,53321.13503736001 2025-08-30,13:42:46.000,242,11046124,5125,0,1756561365,13168.300742369996,30907.525803180004,53321.18394720001 2025-08-30,13:42:47.000,242,11046132,5165,0,1756561366,13168.320951299997,32292.44017776,53321.18394720001 2025-08-30,13:42:48.000,242,11046163,5405,0,1756561367,13168.401787019997,33215.66473386,53321.162985840005 2025-08-30,13:42:49.000,242,11046147,5805,0,1756561368,13168.374841780002,32754.024259290003,53321.14202448 2025-08-30,13:42:50.000,242,11046146,5285,0,1756561369,13168.361369159997,29984.16026448,53321.18394720001 2025-08-30,13:42:51.000,242,11046210,5285,0,1756561370,13168.354632850002,27675.809859900008,53321.18394720001 2025-08-30,13:42:52.000,242,11046133,5725,0,1756561371,13168.368105469992,31369.03234428,53321.14202448 2025-08-30,13:42:53.000,242,11046167,5565,0,1756561372,13168.374841780002,29522.463396870007,53321.1490116 2025-08-30,13:42:54.000,242,11046118,5125,0,1756561373,13168.294006060001,26290.930730969994,53321.18394720001 2025-08-30,13:42:55.000,242,11046091,5684,0,1756561374,13168.294006060001,27214.190532720007,53321.10010176 2025-08-30,13:42:56.000,242,11046121,5605,0,1756561375,13168.287269749992,31830.757408410005,53321.18394720001 2025-08-30,13:42:57.000,242,11046155,5445,0,1756561376,13168.233379270001,30907.434164489998,53321.19792144 2025-08-30,13:42:58.000,242,11046179,5405,0,1756561377,13168.273797130001,30907.483508399993,53321.1490116 2025-08-30,13:42:59.000,242,11046116,4925,0,1756561378,13168.287269749992,29984.14616622,53321.10708888001 2025-08-30,13:43:00.000,242,11046131,5325,0,1756561379,13168.246851889991,32292.362637330007,53321.114076000005 2025-08-30,13:43:01.000,242,11046151,5245,0,1756561380,13168.246851889991,26290.937780099994,53321.114076000005 2025-08-30,13:43:02.000,242,11046111,5684,0,1756561381,13168.226642959991,24444.270144869995,53321.14202448 2025-08-30,13:43:03.000,242,11046071,5645,0,1756561382,13168.179488789996,26290.87433793,53321.14202448 2025-08-30,13:43:04.000,242,11046140,5125,0,1756561383,13168.186225099991,30445.744346010004,53321.19792144 2025-08-30,13:43:05.000,242,11046115,5925,0,1756561384,13168.159279859996,29984.040429269997,53321.17696008001 2025-08-30,13:43:06.000,242,11046163,5645,0,1756561385,13168.12559830999,32292.165261689996,53321.18394720001 2025-08-30,13:43:07.000,242,11046136,5245,0,1756561386,13168.139070929996,30907.272034499998,53321.19792144 2025-08-30,13:43:08.000,242,11046209,5365,0,1756561387,13168.118861999996,28137.309351870004,53321.09311464 2025-08-30,13:43:09.000,242,11046165,5605,0,1756561388,13168.10538937999,31830.545934509995,53321.162985840005 2025-08-30,13:43:10.000,242,11046146,5325,0,1756561389,13168.118861999996,27675.633631649995,53321.1490116 2025-08-30,13:43:11.000,242,11046134,5405,0,1756561390,13168.098653069996,29983.948790580005,53321.114076000005 2025-08-30,13:43:12.000,242,11046130,5085,0,1756561391,13168.09191676,28599.048514259994,53321.12106312 2025-08-30,13:43:13.000,242,11046175,5565,0,1756561392,13168.04476258999,29060.639644919996,53321.1490116 2025-08-30,13:43:14.000,242,11046097,5485,0,1756561393,13168.04476258999,29060.59735014,53321.0791404 2025-08-30,13:43:15.000,242,11046123,5645,0,1756561394,13168.01108104,30907.116953639998,53321.065166160006 2025-08-30,13:43:16.000,242,11046103,5605,0,1756561395,13167.98413579999,30445.4835282,53321.03721768001 2025-08-30,13:43:17.000,242,11046139,5405,0,1756561396,13167.99087211,28137.267057089994,53321.08612752001 2025-08-30,13:43:18.000,242,11046118,5085,0,1756561397,13168.02455365999,25367.332570979997,53321.065166160006 2025-08-30,13:43:19.000,242,11046121,5645,0,1756561398,13168.038026279995,27675.57723861,53321.01625632001 2025-08-30,13:43:20.000,242,11046137,5445,0,1756561399,13167.997608419995,23982.368852490006,53321.07215328 2025-08-30,13:43:21.000,242,11046151,5605,0,1756561400,13168.017817349995,30907.09580625,53321.07215328 2025-08-30,13:43:22.000,242,11046154,5085,0,1756561401,13168.017817349995,29983.82895537,53321.09311464 2025-08-30,13:43:23.000,242,11046078,5125,0,1756561402,13168.04476258999,30907.09580625,53321.13503736001 2025-08-30,13:43:24.000,242,11046103,5605,0,1756561403,13168.07170783,32292.080672130003,53321.09311464 2025-08-30,13:43:25.000,242,11046115,5525,0,1756561404,13168.04476258999,29060.45636754,53321.05119192 2025-08-30,13:43:26.000,242,11046110,5085,0,1756561405,13168.038026279995,27675.534943830004,53321.14202448 2025-08-30,13:43:27.000,242,11046092,5325,0,1756561406,13168.03128997,24443.981130540007,53321.0791404 2025-08-30,13:43:28.000,242,11046170,5044,0,1756561407,13168.07170783,27213.922665780003,53321.05119192 2025-08-30,13:43:29.000,242,11046072,5245,0,1756561408,13168.017817349995,25828.994192939994,53321.00926920001 2025-08-30,13:43:30.000,242,11046133,5525,0,1756561409,13168.0514989,34600.36058541,53321.03721768001 2025-08-30,13:43:31.000,242,11046111,5365,0,1756561410,13168.03128997,27214.021353599994,53321.065166160006 2025-08-30,13:43:32.000,242,11046094,5005,0,1756561411,13168.0514989,27675.633631649995,53321.07215328 2025-08-30,13:43:33.000,242,11046173,5565,0,1756561412,13168.058235209995,24444.115064009995,53321.044204800004 2025-08-30,13:43:34.000,242,11046079,5445,0,1756561413,13168.038026279995,32292.172310819995,53321.05119192 2025-08-30,13:43:35.000,242,11046113,5684,0,1756561414,13168.078444139996,27214.091844900002,53321.08612752001 2025-08-30,13:43:36.000,242,11046138,5044,0,1756561415,13168.07170783,29522.343561660004,53321.08612752001 2025-08-30,13:43:37.000,242,11046129,5645,0,1756561416,13168.08518044999,26752.423173810006,53321.13503736001 2025-08-30,13:43:38.000,242,11046111,5765,0,1756561417,13168.11212569,31368.947754720008,53321.065166160006 2025-08-30,13:43:39.000,242,11046119,5325,0,1756561418,13168.098653069996,31369.01824602,53321.08612752001 2025-08-30,13:43:40.000,242,11046125,5245,0,1756561419,13168.10538937999,26290.916632709996,53321.05119192 2025-08-30,13:43:41.000,242,11046128,5365,0,1756561420,13168.07170783,30445.871230350007,53321.0791404 2025-08-30,13:43:42.000,242,11046089,5565,0,1756561421,13168.12559830999,33677.509633199996,53321.10010176 2025-08-30,13:43:43.000,242,11046134,5405,0,1756561422,13168.10538937999,31830.849047099997,53321.08612752001 2025-08-30,13:43:44.000,242,11046106,5245,0,1756561423,13168.08518044999,27676.03543206,53321.13503736001 2025-08-30,13:43:45.000,242,11046054,5005,0,1756561424,13168.058235209995,26752.7967777,53321.03721768001 2025-08-30,13:43:46.000,242,11046080,5125,0,1756561425,13168.098653069996,24906.234879419993,53321.12106312 2025-08-30,13:43:47.000,242,11046094,5005,0,1756561426,13168.078444139996,25829.5722216,53321.10010176 2025-08-30,13:43:48.000,242,11046076,5285,0,1756561427,13168.10538937999,27676.105923359995,53321.10010176 2025-08-30,13:43:49.000,242,11046111,5605,0,1756561428,13168.038026279995,27676.162316400005,53321.0791404 2025-08-30,13:43:50.000,242,11046094,5165,0,1756561429,13168.017817349995,30907.814817510007,53321.065166160006 2025-08-30,13:43:51.000,242,11046133,5325,0,1756561430,13168.00434472999,32292.74329035,53321.12805024 2025-08-30,13:43:52.000,242,11046079,5525,0,1756561431,13168.01108104,31831.095766650003,53321.08612752001 2025-08-30,13:43:53.000,242,11046128,5205,0,1756561432,13168.017817349995,30446.12499903,53321.12805024 2025-08-30,13:43:54.000,242,11046116,5044,0,1756561433,13167.99087211,33216.108829050005,53321.10010176 2025-08-30,13:43:55.000,242,11046072,5125,0,1756561434,13167.96392686999,29984.505671849998,53321.16997296 2025-08-30,13:43:56.000,242,11046112,4965,0,1756561435,13167.96392686999,29984.512720979998,53321.18394720001 2025-08-30,13:43:57.000,242,11046101,5485,0,1756561436,13167.95045425,28599.591297270003,53321.13503736001 2025-08-30,13:43:58.000,242,11046113,5565,0,1756561437,13167.957190559995,30446.181392069993,53321.07215328 2025-08-30,13:43:59.000,242,11046142,5044,0,1756561438,13167.90330007999,28599.598346400002,53321.12805024 2025-08-30,13:44:00.000,242,11046105,5445,0,1756561439,13167.86288221999,31831.166257949997,53321.09311464 2025-08-30,13:44:01.000,242,11046148,5044,0,1756561440,13167.835936979995,34139.48846601001,53321.10010176 2025-08-30,13:44:02.000,242,11046083,5605,0,1756561441,13167.84267328999,30446.216637720005,53321.114076000005 2025-08-30,13:44:03.000,242,11046075,5445,0,1756561442,13167.80899174,29061.23882097,53321.114076000005 2025-08-30,13:44:04.000,242,11046113,5485,0,1756561443,13167.78878281,26291.388924419996,53321.162985840005 2025-08-30,13:44:05.000,242,11046058,5005,0,1756561444,13167.714683399994,29061.323410530007,53321.1490116 2025-08-30,13:44:06.000,242,11046125,5525,0,1756561445,13167.70121077999,34139.56600644,53321.12805024 2025-08-30,13:44:07.000,242,11045997,5445,0,1756561446,13167.620375059989,29522.992081620003,53321.13503736001 2025-08-30,13:44:08.000,242,11046096,5165,0,1756561447,13167.566484579998,31831.30724055,53321.10010176 2025-08-30,13:44:09.000,242,11046100,4885,0,1756561448,13167.546275649998,26291.529907019998,53321.13503736001 2025-08-30,13:44:10.000,242,11046107,5684,0,1756561449,13167.492385169993,29984.766489660004,53321.114076000005 2025-08-30,13:44:11.000,242,11046112,4725,0,1756561450,13167.485648859998,29984.752391400005,53321.12805024 2025-08-30,13:44:12.000,242,11046137,5725,0,1756561451,13167.445230999998,32293.109845109997,53321.065166160006 2025-08-30,13:44:13.000,242,11046114,4925,0,1756561452,13167.438494689988,31831.46937054,53321.044204800004 2025-08-30,13:44:14.000,242,11046127,5525,0,1756561453,13167.418285760003,26753.262020280003,53321.00228208 2025-08-30,13:44:15.000,242,11046056,4965,0,1756561454,13167.404813139998,32293.07459946,53321.114076000005 2025-08-30,13:44:16.000,242,11046080,5005,0,1756561455,13167.384604209998,31369.8359451,53321.065166160006 2025-08-30,13:44:17.000,242,11046189,5565,0,1756561456,13167.350922659993,27214.972986149995,53321.03023056 2025-08-30,13:44:18.000,242,11046076,5005,0,1756561457,13167.350922659993,28138.296230070002,53321.00228208 2025-08-30,13:44:19.000,242,11046090,5044,0,1756561458,13167.337450040002,23983.39802547,53320.98132072 2025-08-30,13:44:20.000,242,11046143,5565,0,1756561459,13167.357658970002,29061.612424859995,53320.9743336 2025-08-30,13:44:21.000,242,11046110,5005,0,1756561460,13167.357658970002,31831.575107490004,53320.93241088 2025-08-30,13:44:22.000,242,11046087,5565,0,1756561461,13167.398076830003,29061.647670510007,53320.98132072 2025-08-30,13:44:23.000,242,11046093,5405,0,1756561462,13167.364395279998,31369.969878570002,53320.98830784001 2025-08-30,13:44:24.000,242,11046122,5005,0,1756561463,13167.404813139998,34601.608281420005,53320.95337224 2025-08-30,13:44:25.000,242,11046102,5365,0,1756561464,13167.391340519993,30908.315305740005,53320.96035936 2025-08-30,13:44:26.000,242,11046088,5445,0,1756561465,13167.425022069998,29523.365685509998,53320.98132072 2025-08-30,13:44:27.000,242,11046090,5085,0,1756561466,13167.418285760003,31831.645598789997,53320.96734648001 2025-08-30,13:44:28.000,242,11046097,5525,0,1756561467,13167.425022069998,24906.890448510007,53320.95337224 2025-08-30,13:44:29.000,242,11046104,5044,0,1756561468,13167.472176239993,29061.781603979995,53320.95337224 2025-08-30,13:44:30.000,242,11046108,5165,0,1756561469,13167.505857789998,29985.11894616,53321.01625632001 2025-08-30,13:44:31.000,242,11046137,5765,0,1756561470,13167.472176239993,25368.629610899996,53321.01625632001 2025-08-30,13:44:32.000,242,11046172,5125,0,1756561471,13167.512594099993,29985.189437459994,53321.02324344 2025-08-30,13:44:33.000,242,11046084,5044,0,1756561472,13167.532803029993,27215.304295259994,53320.98830784001 2025-08-30,13:44:34.000,242,11046046,5285,0,1756561473,13167.499121479988,28600.289161139997,53321.00228208 2025-08-30,13:44:35.000,242,11046067,5525,0,1756561474,13167.492385169993,29985.27402702,53320.9743336 2025-08-30,13:44:36.000,242,11046076,5085,0,1756561475,13167.566484579998,25830.418117199995,53321.01625632001 2025-08-30,13:44:37.000,242,11046077,5365,0,1756561476,13167.559748269989,30446.984992890008,53321.02324344 2025-08-30,13:44:38.000,242,11046086,5205,0,1756561477,13167.586693509998,28138.683932219996,53321.03721768001 2025-08-30,13:44:39.000,242,11046060,5005,0,1756561478,13167.674265539994,21675.512863469994,53320.9743336 2025-08-30,13:44:40.000,242,11046124,5005,0,1756561479,13167.72141970999,30447.06253332,53320.9743336 2025-08-30,13:44:41.000,242,11046119,5684,0,1756561480,13167.734892329994,26753.818901549996,53320.96035936 2025-08-30,13:44:42.000,242,11046076,5285,0,1756561481,13167.795519119994,27677.113948950006,53320.946385120005 2025-08-30,13:44:43.000,242,11046191,5605,0,1756561482,13167.82246435999,24445.560135659995,53321.00926920001 2025-08-30,13:44:44.000,242,11046151,5525,0,1756561483,13167.86961853,28600.500635040007,53321.05119192 2025-08-30,13:44:45.000,242,11046073,5605,0,1756561484,13167.896563769995,30908.794646580005,53321.05817904001 2025-08-30,13:44:46.000,242,11046095,5605,0,1756561485,13167.96392686999,32755.427036160007,53321.03023056 2025-08-30,13:44:47.000,242,11046135,5605,0,1756561486,13167.98413579999,33217.173247679995,53321.044204800004 2025-08-30,13:44:48.000,242,11046162,4925,0,1756561487,13168.0514989,26292.248918280005,53321.05119192 2025-08-30,13:44:49.000,242,11046072,4965,0,1756561488,13168.07170783,26292.340556969997,53321.05119192 2025-08-30,13:44:50.000,242,11046108,5005,0,1756561489,13168.12559830999,35525.5800453,53321.09311464 2025-08-30,13:44:51.000,242,11046124,5205,0,1756561490,13168.17275248,29985.689925690007,53321.09311464 2025-08-30,13:44:52.000,242,11046107,5485,0,1756561491,13168.199697719996,28139.12802741,53321.12106312 2025-08-30,13:44:53.000,242,11046068,4845,0,1756561492,13168.240115579996,33217.42701636,53321.10708888001 2025-08-30,13:44:54.000,242,11046137,5245,0,1756561493,13168.260324509996,29985.816810029995,53321.12106312 2025-08-30,13:44:55.000,242,11046145,5684,0,1756561494,13168.260324509996,29985.901399590002,53321.12106312 2025-08-30,13:44:56.000,242,11046146,5085,0,1756561495,13168.273797130001,25830.99614586,53321.2188828 2025-08-30,13:44:57.000,242,11046127,5605,0,1756561496,13168.280533439996,25831.031391509998,53321.18394720001 2025-08-30,13:44:58.000,242,11046125,5565,0,1756561497,13168.273797130001,23984.35670715,53321.19792144 2025-08-30,13:44:59.000,242,11046144,5285,0,1756561498,13168.307478679992,30909.379724369996,53321.17696008001 2025-08-30,13:45:00.000,242,11046127,5725,0,1756561499,13168.273797130001,28601.099811089996,53321.232857040006 2025-08-30,13:45:01.000,242,11046132,4845,0,1756561500,13168.287269749992,29062.768482180007,53321.25381840001 2025-08-30,13:45:02.000,242,11046109,5485,0,1756561501,13168.280533439996,26754.495618030007,53321.26080552 2025-08-30,13:45:03.000,242,11046096,4845,0,1756561502,13168.199697719996,29986.169266530007,53321.24683128 2025-08-30,13:45:04.000,242,11046132,5125,0,1756561503,13168.199697719996,28139.515729560007,53321.2188828 2025-08-30,13:45:05.000,242,11046143,5725,0,1756561504,13168.186225099991,30909.584149140006,53321.232857040006 2025-08-30,13:45:06.000,242,11046107,5525,0,1756561505,13168.17275248,28139.656712159995,53321.30272824001 2025-08-30,13:45:07.000,242,11045926,5125,0,1756561506,13168.17275248,29062.895366519995,53321.26080552 2025-08-30,13:45:08.000,242,11046119,5485,0,1756561507,13168.08518044999,23061.350674080008,53321.24683128 2025-08-30,13:45:09.000,242,11046104,5165,0,1756561508,13168.07170783,26754.700042800003,53321.25381840001 2025-08-30,13:45:10.000,242,11046129,5805,0,1756561509,13168.03128997,33218.026192410005,53321.288754 2025-08-30,13:45:11.000,242,11046143,5445,0,1756561510,13168.01108104,31833.034277400002,53321.24683128 2025-08-30,13:45:12.000,242,11046213,5565,0,1756561511,13167.91003639,28139.783596499998,53321.30272824001 2025-08-30,13:45:13.000,242,11046135,5485,0,1756561512,13167.896563769995,27678.14312193,53321.288754 2025-08-30,13:45:14.000,242,11046121,5765,0,1756561513,13167.88982746,23523.146229510006,53321.288754 2025-08-30,13:45:15.000,242,11046121,5765,0,1756561514,13167.80225542999,28601.424071069996,53321.26779264 2025-08-30,13:45:16.000,242,11046146,5125,0,1756561515,13167.78878281,31371.471343259997,53321.29574112 2025-08-30,13:45:17.000,242,11046127,5445,0,1756561516,13167.748364949999,30909.781524780003,53321.232857040006 2025-08-30,13:45:18.000,242,11046073,5605,0,1756561517,13167.707947089999,24908.145193649994,53321.24683128 2025-08-30,13:45:19.000,242,11046098,4885,0,1756561518,13167.647320299999,27216.51674562,53321.19792144 2025-08-30,13:45:20.000,242,11046152,5044,0,1756561519,13167.553011959993,32294.815734570002,53321.162985840005 2025-08-30,13:45:21.000,242,11046133,5485,0,1756561520,13167.492385169993,31371.457244999998,53321.18394720001 2025-08-30,13:45:22.000,242,11046106,4925,0,1756561521,13167.371131589993,39219.77530962,53321.16997296 2025-08-30,13:45:23.000,242,11046135,5325,0,1756561522,13167.283559559997,28601.473414980006,53321.12106312 2025-08-30,13:45:24.000,242,11046107,5605,0,1756561523,13167.209460149992,29063.106840420005,53321.12106312 2025-08-30,13:45:25.000,242,11046119,5884,0,1756561524,13167.094942880001,30909.64759131,53321.05817904001 2025-08-30,13:45:26.000,242,11046159,5485,0,1756561525,13166.993898230001,27216.403959539995,53321.08612752001 2025-08-30,13:45:27.000,242,11046114,5085,0,1756561526,13166.926535129991,23523.05459082,53321.10010176 2025-08-30,13:45:28.000,242,11046086,4965,0,1756561527,13166.82549047999,29062.99405434,53321.0791404 2025-08-30,13:45:29.000,242,11046104,5085,0,1756561528,13166.79180893,29986.373691300003,53321.09311464 2025-08-30,13:45:30.000,242,11046080,5165,0,1756561529,13166.717709519995,28601.38177629,53321.02324344 2025-08-30,13:45:31.000,242,11046128,5085,0,1756561530,13166.717709519995,29063.0081526,53321.00228208 2025-08-30,13:45:32.000,242,11046180,5285,0,1756561531,13166.677291659995,29063.078643900008,53320.98132072 2025-08-30,13:45:33.000,242,11046091,5445,0,1756561532,13166.65034642,24908.07470235,53320.96035936 2025-08-30,13:45:34.000,242,11046100,5365,0,1756561533,13166.67055535,28601.36767803,53320.96035936 2025-08-30,13:45:35.000,242,11046060,5405,0,1756561534,13166.70423689999,32294.66770284,53320.93939800001 2025-08-30,13:45:36.000,242,11046077,5765,0,1756561535,13166.73118214,30447.971871090005,53320.93939800001 2025-08-30,13:45:37.000,242,11046077,5325,0,1756561536,13166.758127379995,31832.963786099994,53320.93939800001 2025-08-30,13:45:38.000,242,11046108,5125,0,1756561537,13166.818754169995,32756.322275669998,53320.93939800001 2025-08-30,13:45:39.000,242,11046148,5005,0,1756561538,13166.93327144,27216.467401710004,53320.89048816001 2025-08-30,13:45:40.000,242,11046176,5205,0,1756561539,13167.014107160001,35064.80661372001,53320.85555256 2025-08-30,13:45:41.000,242,11046060,5125,0,1756561540,13167.088206569992,27216.52379475,53320.88350104 2025-08-30,13:45:42.000,242,11046101,5405,0,1756561541,13167.169042289992,28139.811793019995,53320.79266848 2025-08-30,13:45:43.000,242,11046056,4925,0,1756561542,13167.222932769997,31833.245751299997,53320.8345912 2025-08-30,13:45:44.000,242,11046138,5445,0,1756561543,13167.330713729993,29524.909444980003,53320.91144952 2025-08-30,13:45:45.000,242,11046092,5285,0,1756561544,13167.404813139998,28140.002119530007,53320.91144952 2025-08-30,13:45:46.000,242,11046115,5485,0,1756561545,13167.418285760003,29063.388805619994,53320.92542376 2025-08-30,13:45:47.000,242,11046128,5125,0,1756561546,13167.438494689988,27678.340497569996,53320.89048816001 2025-08-30,13:45:48.000,242,11046084,5125,0,1756561547,13167.425022069998,29524.994034539995,53320.95337224 2025-08-30,13:45:49.000,242,11046115,5365,0,1756561548,13167.418285760003,31833.344439120003,53320.96035936 2025-08-30,13:45:50.000,242,11046179,5645,0,1756561549,13167.438494689988,29525.09977149,53320.92542376 2025-08-30,13:45:51.000,242,11046118,5044,0,1756561550,13167.425022069998,35065.08857892,53320.98132072 2025-08-30,13:45:52.000,242,11046064,5165,0,1756561551,13167.357658970002,29063.445198660003,53321.00926920001 2025-08-30,13:45:53.000,242,11046062,5044,0,1756561552,13167.323977419997,29063.459296920002,53321.01625632001 2025-08-30,13:45:54.000,242,11046074,5085,0,1756561553,13167.323977419997,30448.465310190004,53320.91843664001 2025-08-30,13:45:55.000,242,11046093,5725,0,1756561554,13167.216196460002,31371.880192800003,53321.02324344 2025-08-30,13:45:56.000,242,11046164,5005,0,1756561555,13167.128624429992,32295.273928020004,53320.98830784001 2025-08-30,13:45:57.000,242,11046132,5044,0,1756561556,13167.115151810001,28601.988001470003,53320.93939800001 2025-08-30,13:45:58.000,242,11046109,5605,0,1756561557,13167.115151810001,33680.35748172,53320.995294960005 2025-08-30,13:45:59.000,242,11046171,5485,0,1756561558,13167.135360740001,29987.05745691,53320.946385120005 2025-08-30,13:46:00.000,242,11046161,5325,0,1756561559,13167.121888119997,28602.136033200004,53320.96734648001 2025-08-30,13:46:01.000,242,11046125,5565,0,1756561560,13167.162305979997,29987.071555169998,53320.93939800001 2025-08-30,13:46:02.000,242,11046210,5044,0,1756561561,13167.142097049997,29525.42403147,53320.91144952 2025-08-30,13:46:03.000,242,11046112,5125,0,1756561562,13167.135360740001,28140.347526900005,53320.92542376 2025-08-30,13:46:04.000,242,11046154,4805,0,1756561563,13167.135360740001,29987.078604299997,53320.86253968 2025-08-30,13:46:05.000,242,11046123,5565,0,1756561564,13167.128624429992,32757.08358171,53320.93939800001 2025-08-30,13:46:06.000,242,11046152,5365,0,1756561565,13167.121888119997,30448.68383322,53320.93241088 2025-08-30,13:46:07.000,242,11046137,5445,0,1756561566,13167.108415499992,28601.980952340004,53320.91144952 2025-08-30,13:46:08.000,242,11046107,5365,0,1756561567,13167.034316090001,27678.580167990003,53320.88350104 2025-08-30,13:46:09.000,242,11046092,4765,0,1756561568,13167.000634539996,29986.937621699995,53320.96035936 2025-08-30,13:46:10.000,242,11046102,4965,0,1756561569,13167.014107160001,27678.523774949994,53320.93939800001 2025-08-30,13:46:11.000,242,11046140,5165,0,1756561570,13166.940007749996,28140.178347780005,53320.98830784001 2025-08-30,13:46:12.000,242,11046087,5565,0,1756561571,13166.838963099995,24446.821929929996,53320.91144952 2025-08-30,13:46:13.000,242,11046116,4965,0,1756561572,13166.7716,32756.759321730002,53320.98830784001 2025-08-30,13:46:14.000,242,11046107,5485,0,1756561573,13166.758127379995,28601.769478439994,53320.91843664001 2025-08-30,13:46:15.000,242,11046121,5725,0,1756561574,13166.697500589995,26755.158236250005,53320.84157832001 2025-08-30,13:46:16.000,242,11046109,5405,0,1756561575,13166.66381903999,28140.136052999995,53320.897475280006 2025-08-30,13:46:17.000,242,11046027,5525,0,1756561576,13166.5695107,26755.130039730007,53320.876513920004 2025-08-30,13:46:18.000,242,11046137,5325,0,1756561577,13166.596455939994,31833.499519980003,53320.88350104 2025-08-30,13:46:19.000,242,11046102,5085,0,1756561578,13166.56277438999,31371.823799759994,53320.79965560001 2025-08-30,13:46:20.000,242,11046144,4925,0,1756561579,13166.5695107,32756.801616509998,53320.75773288 2025-08-30,13:46:21.000,242,11046115,5485,0,1756561580,13166.60319224999,29525.029280190007,53320.84856544001 2025-08-30,13:46:22.000,242,11046116,5165,0,1756561581,13166.60319224999,31833.400832159998,53320.79266848 2025-08-30,13:46:23.000,242,11046103,5445,0,1756561582,13166.62340117999,26755.031351910002,53320.708823040004 2025-08-30,13:46:24.000,242,11046105,5684,0,1756561583,13166.636873799995,33218.27996109,53320.73677152 2025-08-30,13:46:25.000,242,11046083,5645,0,1756561584,13166.68402796999,28601.579151929996,53320.76472 2025-08-30,13:46:26.000,242,11046112,5165,0,1756561585,13166.70423689999,30448.218590639997,53320.75773288 2025-08-30,13:46:27.000,242,11046169,5565,0,1756561586,13166.74465475999,29524.810757159998,53320.68087456001 2025-08-30,13:46:28.000,242,11046108,5325,0,1756561587,13166.74465475999,24446.561112120005,53320.72279728001 2025-08-30,13:46:29.000,242,11046068,4805,0,1756561588,13166.798545239995,26293.158256049996,53320.778694240005 2025-08-30,13:46:30.000,242,11046122,4885,0,1756561589,13166.838963099995,33218.16012588001,53320.78568136 2025-08-30,13:46:31.000,242,11046078,5085,0,1756561590,13166.81201786,26754.833976270005,53320.80664272 2025-08-30,13:46:32.000,242,11046092,5085,0,1756561591,13166.79180893,32756.4703074,53320.827604080005 2025-08-30,13:46:33.000,242,11046173,5285,0,1756561592,13166.81201786,29986.458280859995,53320.75074576001 2025-08-30,13:46:34.000,242,11046085,5605,0,1756561593,13166.81201786,35064.72907329,53320.84157832001 2025-08-30,13:46:35.000,242,11046173,5645,0,1756561594,13166.778336309995,32756.378668710007,53320.76472 2025-08-30,13:46:36.000,242,11046059,5565,0,1756561595,13166.78507261999,27216.446254320006,53320.8345912 2025-08-30,13:46:37.000,242,11046098,5044,0,1756561596,13166.7716,32756.350472189995,53320.78568136 2025-08-30,13:46:38.000,242,11046053,5645,0,1756561597,13166.838963099995,26754.700042800003,53320.79266848 2025-08-30,13:46:39.000,242,11046046,5125,0,1756561598,13166.85243572,31833.04132653,53320.8345912 2025-08-30,13:46:40.000,242,11046056,5205,0,1756561599,13166.89285358,29986.39483869,53320.73677152 2025-08-30,13:46:41.000,242,11046029,5405,0,1756561600,13166.966952989991,31833.076572179998,53320.75773288 2025-08-30,13:46:42.000,242,11046040,4965,0,1756561601,13167.014107160001,31371.386753700004,53320.78568136 2025-08-30,13:46:43.000,242,11046020,5044,0,1756561602,13167.034316090001,28139.76949824,53320.81362984 2025-08-30,13:46:44.000,242,11046075,5365,0,1756561603,13167.054525020001,31833.027228270003,53320.85555256 2025-08-30,13:46:45.000,242,11046053,5805,0,1756561604,13167.101679189997,31371.379704570005,53320.84856544001 2025-08-30,13:46:46.000,242,11046050,5005,0,1756561605,13167.155569670002,31371.43609761,53320.84157832001 2025-08-30,13:46:47.000,242,11046024,5165,0,1756561606,13167.182514909997,34141.47632067,53320.86253968 2025-08-30,13:46:48.000,242,11046059,5645,0,1756561607,13167.209460149992,29986.535821290003,53320.86952680001 2025-08-30,13:46:49.000,242,11046062,5125,0,1756561608,13167.209460149992,33679.84994436,53320.89048816001 2025-08-30,13:46:50.000,242,11046101,5525,0,1756561609,13167.195987530002,29986.514673900005,53320.86952680001 2025-08-30,13:46:51.000,242,11046077,5405,0,1756561610,13167.195987530002,30448.232688899996,53320.8345912 2025-08-30,13:46:52.000,242,11046039,5325,0,1756561611,13167.121888119997,27216.615433440005,53320.88350104 2025-08-30,13:46:53.000,242,11046071,5565,0,1756561612,13167.142097049997,31371.499539779994,53320.93241088 2025-08-30,13:46:54.000,242,11046097,5485,0,1756561613,13167.081470259996,34141.4833698,53320.91843664001 2025-08-30,13:46:55.000,242,11046051,5405,0,1756561614,13167.034316090001,28139.847038670006,53320.93939800001 2025-08-30,13:46:56.000,242,11046130,5125,0,1756561615,13166.993898230001,32756.512602179995,53320.91843664001 2025-08-30,13:46:57.000,242,11046122,5205,0,1756561616,13166.993898230001,28139.797694759996,53320.98132072 2025-08-30,13:46:58.000,242,11046097,5605,0,1756561617,13166.91306251,27678.114925410002,53320.95337224 2025-08-30,13:46:59.000,242,11046028,4725,0,1756561618,13166.899589889996,25369.799766480006,53320.92542376 2025-08-30,13:47:00.000,242,11046065,5485,0,1756561619,13166.91306251,31371.478392389996,53320.9044624 2025-08-30,13:47:01.000,242,11046087,5365,0,1756561620,13166.87264465,29063.078643900008,53320.84856544001 2025-08-30,13:47:02.000,242,11046048,4925,0,1756561621,13166.79180893,29063.078643900008,53320.88350104 2025-08-30,13:47:03.000,242,11046085,5445,0,1756561622,13166.78507261999,29524.733216730005,53320.86253968 2025-08-30,13:47:04.000,242,11046077,5565,0,1756561623,13166.778336309995,32294.752292399993,53320.827604080005 2025-08-30,13:47:05.000,242,11046051,5765,0,1756561624,13166.78507261999,29063.036349119997,53320.93241088 2025-08-30,13:47:06.000,242,11046066,5125,0,1756561625,13166.72444582999,34141.33533807,53320.96035936 2025-08-30,13:47:07.000,242,11046093,5525,0,1756561626,13166.74465475999,27677.9950902,53320.91144952 2025-08-30,13:47:08.000,242,11046046,5285,0,1756561627,13166.697500589995,29986.373691300003,53320.93241088 2025-08-30,13:47:09.000,242,11046071,5525,0,1756561628,13166.717709519995,32294.632457190004,53320.897475280006 2025-08-30,13:47:10.000,242,11046070,5005,0,1756561629,13166.74465475999,29986.373691300003,53320.897475280006 2025-08-30,13:47:11.000,242,11046096,5285,0,1756561630,13166.75139107,32756.329324799997,53320.85555256 2025-08-30,13:47:12.000,242,11046069,5645,0,1756561631,13166.85243572,32294.69589936,53320.91843664001 2025-08-30,13:47:13.000,242,11046146,5205,0,1756561632,13166.818754169995,26754.72119019,53320.8345912 2025-08-30,13:47:14.000,242,11046105,5365,0,1756561633,13166.82549047999,30448.04236239,53320.9044624 2025-08-30,13:47:15.000,242,11046114,5205,0,1756561634,13166.838963099995,29986.296150869995,53320.91843664001 2025-08-30,13:47:16.000,242,11046127,5684,0,1756561635,13166.798545239995,31371.28806588,53320.89048816001 2025-08-30,13:47:17.000,242,11046116,5245,0,1756561636,13166.83222679,30447.929576309994,53320.8345912 2025-08-30,13:47:18.000,242,11046085,5645,0,1756561637,13166.859172029996,29062.972906950003,53320.8345912 2025-08-30,13:47:19.000,242,11046107,5565,0,1756561638,13166.86590833999,31832.991982620006,53320.86952680001 2025-08-30,13:47:20.000,242,11046101,5405,0,1756561639,13166.89285358,25369.70107866,53320.876513920004 2025-08-30,13:47:21.000,242,11046137,5645,0,1756561640,13166.86590833999,32756.30112828,53320.86952680001 2025-08-30,13:47:22.000,242,11046107,5645,0,1756561641,13166.926535129991,31833.06952305,53320.946385120005 2025-08-30,13:47:23.000,242,11046092,5005,0,1756561642,13166.90632619999,29063.142086070002,53320.91144952 2025-08-30,13:47:24.000,242,11046086,4925,0,1756561643,13166.91306251,29524.754364120003,53320.96035936 2025-08-30,13:47:25.000,242,11046086,5085,0,1756561644,13166.926535129991,33679.70896176,53320.946385120005 2025-08-30,13:47:26.000,242,11046115,5725,0,1756561645,13166.919798819996,34141.44812415,53320.93939800001 2025-08-30,13:47:27.000,242,11046160,4925,0,1756561646,13166.90632619999,29063.085693030007,53320.96035936 2025-08-30,13:47:28.000,242,11046066,5165,0,1756561647,13166.91306251,32756.512602179995,53320.93241088 2025-08-30,13:47:29.000,242,11046102,5245,0,1756561648,13166.88611726999,27216.52379475,53320.9743336 2025-08-30,13:47:30.000,242,11046053,5485,0,1756561649,13166.88611726999,28139.91752997,53320.9044624 2025-08-30,13:47:31.000,242,11046071,5565,0,1756561650,13166.85243572,30448.267934550007,53320.9743336 2025-08-30,13:47:32.000,242,11046039,5445,0,1756561651,13166.838963099995,34141.52566458,53320.96035936 2025-08-30,13:47:33.000,242,11046068,5205,0,1756561652,13166.86590833999,26293.292189519998,53320.9044624 2025-08-30,13:47:34.000,242,11046064,5165,0,1756561653,13166.899589889996,28601.614397579993,53320.91144952 2025-08-30,13:47:35.000,242,11046079,5565,0,1756561654,13166.88611726999,31371.541834560005,53320.946385120005 2025-08-30,13:47:36.000,242,11046056,4925,0,1756561655,13166.86590833999,29063.191429979997,53320.946385120005 2025-08-30,13:47:37.000,242,11046111,5525,0,1756561656,13166.899589889996,26293.221698220004,53320.93241088 2025-08-30,13:47:38.000,242,11046129,5684,0,1756561657,13166.87264465,28139.839989540007,53320.98830784001 2025-08-30,13:47:39.000,242,11046122,5085,0,1756561658,13166.87264465,25369.87025778,53321.00228208 2025-08-30,13:47:40.000,242,11046055,5684,0,1756561659,13166.87264465,27678.227711490006,53320.96035936 2025-08-30,13:47:41.000,242,11046061,5445,0,1756561660,13166.859172029996,29524.860101070008,53320.91144952 2025-08-30,13:47:42.000,242,11046124,5125,0,1756561661,13166.82549047999,29524.761413250002,53320.93241088 2025-08-30,13:47:43.000,242,11046051,5445,0,1756561662,13166.81201786,30909.767426520004,53320.93939800001 2025-08-30,13:47:44.000,242,11046047,5565,0,1756561663,13166.75139107,29063.085693030007,53320.95337224 2025-08-30,13:47:45.000,242,11046048,5285,0,1756561664,13166.7716,32756.378668710007,53320.9044624 2025-08-30,13:47:46.000,242,11046048,5085,0,1756561665,13166.73118214,29063.036349119997,53320.93241088 2025-08-30,13:47:47.000,242,11046093,5525,0,1756561666,13166.70423689999,28139.706056070005,53320.86253968 2025-08-30,13:47:48.000,242,11046086,5285,0,1756561667,13166.697500589995,27677.98099194,53320.93241088 2025-08-30,13:47:49.000,242,11046119,5605,0,1756561668,13166.657082729995,32756.265882630003,53320.946385120005 2025-08-30,13:47:50.000,242,11046108,4965,0,1756561669,13166.677291659995,28139.565073470003,53320.91843664001 2025-08-30,13:47:51.000,242,11046056,5165,0,1756561670,13166.67055535,26292.96792954,53320.92542376 2025-08-30,13:47:52.000,242,11046093,5445,0,1756561671,13166.677291659995,34602.86302655999,53320.876513920004 2025-08-30,13:47:53.000,242,11046080,5125,0,1756561672,13166.67055535,34602.87712482001,53320.95337224 2025-08-30,13:47:54.000,242,11046095,5565,0,1756561673,13166.70423689999,30447.844986750002,53320.96035936 2025-08-30,13:47:55.000,242,11046057,5445,0,1756561674,13166.697500589995,33217.821767639995,53320.91843664001 2025-08-30,13:47:56.000,242,11046091,5684,0,1756561675,13166.71097321,28601.142105870007,53320.89048816001 2025-08-30,13:47:57.000,242,11046061,5765,0,1756561676,13166.758127379995,28139.43114,53320.9044624 2025-08-30,13:47:58.000,242,11046035,5405,0,1756561677,13166.7716,30909.414970020007,53320.89048816001 2025-08-30,13:47:59.000,242,11046061,5645,0,1756561678,13166.79180893,28139.45228739,53320.93939800001 2025-08-30,13:48:00.000,242,11046088,5245,0,1756561679,13166.818754169995,29524.401907620006,53320.89048816001 2025-08-30,13:48:01.000,242,11046152,5085,0,1756561680,13166.84569940999,25831.045489769996,53320.86952680001 2025-08-30,13:48:02.000,242,11046119,5565,0,1756561681,13166.84569940999,33217.60324461,53320.93939800001 2025-08-30,13:48:03.000,242,11046072,5405,0,1756561682,13166.879380959996,27216.01625739,53320.96035936 2025-08-30,13:48:04.000,242,11046092,4885,0,1756561683,13166.90632619999,32755.927524390005,53320.86253968 2025-08-30,13:48:05.000,242,11046141,5485,0,1756561684,13166.88611726999,29062.69094175,53320.88350104 2025-08-30,13:48:06.000,242,11046048,4925,0,1756561685,13166.88611726999,23061.026414099993,53320.88350104 2025-08-30,13:48:07.000,242,11046033,5884,0,1756561686,13166.88611726999,29985.971890889996,53320.86952680001 2025-08-30,13:48:08.000,242,11046066,5165,0,1756561687,13166.89285358,28600.90948458,53320.92542376 2025-08-30,13:48:09.000,242,11046024,5085,0,1756561688,13166.88611726999,29062.578155669995,53320.86952680001 2025-08-30,13:48:10.000,242,11046088,5005,0,1756561689,13166.899589889996,28139.226715230005,53320.88350104 2025-08-30,13:48:11.000,242,11046107,5365,0,1756561690,13166.926535129991,29524.211581109994,53320.91144952 2025-08-30,13:48:12.000,242,11046027,5525,0,1756561691,13166.89285358,25831.01729325,53320.897475280006 2025-08-30,13:48:13.000,242,11046073,5245,0,1756561692,13166.91306251,30447.584168939997,53320.96035936 2025-08-30,13:48:14.000,242,11046091,5684,0,1756561693,13166.93327144,29985.92254698,53320.93241088 2025-08-30,13:48:15.000,242,11046120,5165,0,1756561694,13166.980425609996,28600.923582839998,53320.9743336 2025-08-30,13:48:16.000,242,11046070,5005,0,1756561695,13166.993898230001,29985.92959611,53320.98830784001 2025-08-30,13:48:17.000,242,11046055,5605,0,1756561696,13167.027579779991,29985.859104810006,53320.95337224 2025-08-30,13:48:18.000,242,11046079,5605,0,1756561697,13167.000634539996,36449.09361573,53320.9743336 2025-08-30,13:48:19.000,242,11046055,5525,0,1756561698,13167.061261329996,25369.327474770005,53320.946385120005 2025-08-30,13:48:20.000,242,11046087,5565,0,1756561699,13167.094942880001,31370.851019819995,53320.995294960005 2025-08-30,13:48:21.000,242,11046036,5125,0,1756561700,13167.155569670002,25830.897458039995,53320.98830784001 2025-08-30,13:48:22.000,242,11046096,4925,0,1756561701,13167.142097049997,29985.845006550007,53321.01625632001 2025-08-30,13:48:23.000,242,11046084,5205,0,1756561702,13167.175778600002,29062.53586089,53321.00926920001 2025-08-30,13:48:24.000,242,11046052,5125,0,1756561703,13167.148833359992,34602.404833110006,53321.01625632001 2025-08-30,13:48:25.000,242,11046085,5765,0,1756561704,13167.108415499992,32294.068526789997,53320.98132072 2025-08-30,13:48:26.000,242,11046038,5325,0,1756561705,13167.128624429992,28139.064585240005,53321.044204800004 2025-08-30,13:48:27.000,242,11046064,5005,0,1756561706,13167.047788709991,32755.638510060002,53321.02324344 2025-08-30,13:48:28.000,242,11046067,5605,0,1756561707,13167.034316090001,33678.94060659,53321.07215328 2025-08-30,13:48:29.000,242,11046076,4925,0,1756561708,13167.034316090001,31370.61839853,53321.065166160006 2025-08-30,13:48:30.000,242,11046058,4925,0,1756561709,13167.061261329996,34602.27089964,53321.13503736001 2025-08-30,13:48:31.000,242,11046077,5405,0,1756561710,13167.007370849991,24445.722265649994,53321.02324344 2025-08-30,13:48:32.000,242,11046083,5605,0,1756561711,13167.007370849991,30447.309252870007,53321.03023056 2025-08-30,13:48:33.000,242,11046082,5005,0,1756561712,13166.980425609996,33217.10980551,53321.01625632001 2025-08-30,13:48:34.000,242,11046081,5565,0,1756561713,13166.980425609996,29523.866173739996,53321.07215328 2025-08-30,13:48:35.000,242,11046068,5285,0,1756561714,13166.9736893,34140.48944247,53321.05119192 2025-08-30,13:48:36.000,242,11046101,5485,0,1756561715,13167.020843469996,31832.124939629997,53321.05817904001 2025-08-30,13:48:37.000,242,11046009,5445,0,1756561716,13167.007370849991,29523.845026349998,53321.044204800004 2025-08-30,13:48:38.000,242,11046119,5525,0,1756561717,13167.034316090001,29062.112913089994,53321.065166160006 2025-08-30,13:48:39.000,242,11046067,5605,0,1756561718,13167.054525020001,31832.061497460003,53321.09311464 2025-08-30,13:48:40.000,242,11046089,5525,0,1756561719,13167.054525020001,29523.781584180004,53321.044204800004 2025-08-30,13:48:41.000,242,11046081,5525,0,1756561720,13167.054525020001,28600.42309461,53321.07215328 2025-08-30,13:48:42.000,242,11046078,5005,0,1756561721,13167.115151810001,27215.438228729996,53321.05817904001 2025-08-30,13:48:43.000,242,11046075,5445,0,1756561722,13167.148833359992,33217.025215949994,53321.065166160006 2025-08-30,13:48:44.000,242,11046116,5044,0,1756561723,13167.074733950001,26753.818901549996,53321.065166160006 2025-08-30,13:48:45.000,242,11046075,5525,0,1756561724,13167.101679189997,32755.35654486,53321.08612752001 2025-08-30,13:48:46.000,242,11046070,4885,0,1756561725,13167.067997639992,30447.090729839998,53321.10708888001 2025-08-30,13:48:47.000,242,11046093,5445,0,1756561726,13167.081470259996,29985.400911360004,53321.08612752001 2025-08-30,13:48:48.000,242,11046068,4925,0,1756561727,13167.061261329996,22598.86430391,53321.13503736001 2025-08-30,13:48:49.000,242,11046116,5125,0,1756561728,13167.027579779991,29062.084716569996,53321.114076000005 2025-08-30,13:48:50.000,242,11046068,4965,0,1756561729,13167.020843469996,28138.80376743,53321.05119192 2025-08-30,13:48:51.000,242,11046128,5205,0,1756561730,13167.020843469996,29062.119962220007,53321.03721768001 2025-08-30,13:48:52.000,242,11046039,5365,0,1756561731,13167.000634539996,31832.019202680007,53321.09311464 2025-08-30,13:48:53.000,242,11046077,5445,0,1756561732,13166.980425609996,27215.53691655,53321.0791404 2025-08-30,13:48:54.000,242,11046067,5645,0,1756561733,13166.987161919991,29985.415009620003,53321.01625632001 2025-08-30,13:48:55.000,242,11046026,5165,0,1756561734,13166.95348037,23983.905562829998,53321.044204800004 2025-08-30,13:48:56.000,242,11046113,5725,0,1756561735,13166.946744059991,31370.47741593,53321.114076000005 2025-08-30,13:48:57.000,242,11046054,4965,0,1756561736,13166.93327144,26292.220721759993,53321.114076000005 2025-08-30,13:48:58.000,242,11046109,5565,0,1756561737,13166.960216679996,33678.72913269,53321.12805024 2025-08-30,13:48:59.000,242,11046067,5405,0,1756561738,13166.93327144,29062.18340439,53321.10708888001 2025-08-30,13:49:00.000,242,11046046,5205,0,1756561739,13166.91306251,27677.17034199,53321.07215328 2025-08-30,13:49:01.000,242,11046103,5565,0,1756561740,13166.90632619999,28600.43014374,53321.05817904001 2025-08-30,13:49:02.000,242,11046116,4925,0,1756561741,13166.87264465,29062.148158740005,53321.09311464 2025-08-30,13:49:03.000,242,11046061,5445,0,1756561742,13166.87264465,30908.68890963,53321.065166160006 2025-08-30,13:49:04.000,242,11046089,5485,0,1756561743,13166.838963099995,32293.694922900002,53321.09311464 2025-08-30,13:49:05.000,242,11046127,5645,0,1756561744,13166.778336309995,32293.694922900002,53321.03721768001 2025-08-30,13:49:06.000,242,11046012,4965,0,1756561745,13166.717709519995,28600.373750700004,53321.01625632001 2025-08-30,13:49:07.000,242,11046049,5565,0,1756561746,13166.677291659995,30908.611369200007,53321.03721768001 2025-08-30,13:49:08.000,242,11046060,5005,0,1756561747,13166.64361010999,29523.68289636,53321.02324344 2025-08-30,13:49:09.000,242,11046038,4925,0,1756561748,13166.576247009994,28138.726227000006,53321.05119192 2025-08-30,13:49:10.000,242,11046028,5205,0,1756561749,13166.529092839999,25830.389920679998,53321.01625632001 2025-08-30,13:49:11.000,242,11046047,5605,0,1756561750,13166.50214759999,28138.754423520004,53321.03721768001 2025-08-30,13:49:12.000,242,11046010,5165,0,1756561751,13166.428048189999,25830.559099799997,53320.96734648001 2025-08-30,13:49:13.000,242,11046022,5044,0,1756561752,13166.448257119999,31832.047399200004,53320.995294960005 2025-08-30,13:49:14.000,242,11046052,5085,0,1756561753,13166.421311879989,31832.146087019995,53321.01625632001 2025-08-30,13:49:15.000,242,11046034,5125,0,1756561754,13166.360685089989,23984.01834891,53320.946385120005 2025-08-30,13:49:16.000,242,11046107,5485,0,1756561755,13166.367421399998,25368.953870879996,53321.05119192 2025-08-30,13:49:17.000,242,11046075,5365,0,1756561756,13166.286585679998,30908.907432659995,53321.01625632001 2025-08-30,13:49:18.000,242,11046098,5125,0,1756561757,13166.327003539998,31832.23772571,53320.98132072 2025-08-30,13:49:19.000,242,11046050,5165,0,1756561758,13166.273113059993,31370.49151419,53320.93939800001 2025-08-30,13:49:20.000,242,11046064,5005,0,1756561759,13166.212486269993,26292.29121306,53320.876513920004 2025-08-30,13:49:21.000,242,11046061,5245,0,1756561760,13166.225958889998,29062.267993949994,53320.946385120005 2025-08-30,13:49:22.000,242,11046045,5285,0,1756561761,13166.205749959998,26753.995129799994,53320.91843664001 2025-08-30,13:49:23.000,242,11046120,5245,0,1756561762,13166.212486269993,27215.7131448,53320.876513920004 2025-08-30,13:49:24.000,242,11046076,5085,0,1756561763,13166.158595790002,31370.653644179998,53320.93241088 2025-08-30,13:49:25.000,242,11046092,5205,0,1756561764,13166.111441619993,25830.756475439994,53320.86253968 2025-08-30,13:49:26.000,242,11046092,4925,0,1756561765,13166.097969000002,32294.05442853,53320.946385120005 2025-08-30,13:49:27.000,242,11046055,5565,0,1756561766,13166.158595790002,28600.761452849998,53320.91843664001 2025-08-30,13:49:28.000,242,11046039,5525,0,1756561767,13166.124914239997,30447.436137209996,53320.89048816001 2025-08-30,13:49:29.000,242,11046073,5684,0,1756561768,13166.097969000002,26292.509736089996,53320.897475280006 2025-08-30,13:49:30.000,242,11046022,4885,0,1756561769,13166.084496379997,26292.48153957,53320.91144952 2025-08-30,13:49:31.000,242,11046116,4925,0,1756561770,13166.064287449997,29524.084696770005,53320.86253968 2025-08-30,13:49:32.000,242,11046067,5405,0,1756561771,13166.017133280002,30447.429088079996,53320.84856544001 2025-08-30,13:49:33.000,242,11046114,5044,0,1756561772,13166.044078519997,23984.20867542,53320.93241088 2025-08-30,13:49:34.000,242,11046055,5805,0,1756561773,13166.044078519997,28600.853091540004,53320.84157832001 2025-08-30,13:49:35.000,242,11046094,5285,0,1756561774,13166.057551140002,28600.91653371,53320.8345912 2025-08-30,13:49:36.000,242,11046056,5285,0,1756561775,13166.044078519997,26754.220701960003,53320.9044624 2025-08-30,13:49:37.000,242,11046039,5405,0,1756561776,13166.023869589997,28139.2901574,53320.85555256 2025-08-30,13:49:38.000,242,11046060,4965,0,1756561777,13166.023869589997,30909.259889160006,53320.84856544001 2025-08-30,13:49:39.000,242,11046055,5605,0,1756561778,13166.030605899992,31832.57608395,53320.8345912 2025-08-30,13:49:40.000,242,11046112,4885,0,1756561779,13166.030605899992,24907.687000200007,53320.78568136 2025-08-30,13:49:41.000,242,11046070,4565,0,1756561780,13166.003660659997,28139.304255659998,53320.778694240005 2025-08-30,13:49:42.000,242,11046104,5205,0,1756561781,13166.010396969992,27215.981011740005,53320.8345912 2025-08-30,13:49:43.000,242,11046035,5405,0,1756561782,13166.030605899992,27216.02330652,53320.82061696001 2025-08-30,13:49:44.000,242,11046068,5085,0,1756561783,13166.023869589997,30909.302183940003,53320.79965560001 2025-08-30,13:49:45.000,242,11046110,5445,0,1756561784,13166.050814829992,28601.015221530004,53320.79266848 2025-08-30,13:49:46.000,242,11046102,5044,0,1756561785,13166.030605899992,34141.02517635,53320.8345912 2025-08-30,13:49:47.000,242,11046026,5125,0,1756561786,13166.050814829992,28601.036368920002,53320.79965560001 2025-08-30,13:49:48.000,242,11046051,5525,0,1756561787,13166.077760070002,29985.971890889996,53320.84856544001 2025-08-30,13:49:49.000,242,11046041,5565,0,1756561788,13166.064287449997,29062.712089139997,53320.80664272 2025-08-30,13:49:50.000,242,11046062,4965,0,1756561789,13166.104705309997,29062.747334789994,53320.876513920004 2025-08-30,13:49:51.000,242,11046019,5485,0,1756561790,13166.077760070002,30909.365626109997,53320.79965560001 2025-08-30,13:49:52.000,242,11046033,5485,0,1756561791,13166.097969000002,28601.085712829998,53320.79965560001 2025-08-30,13:49:53.000,242,11046094,5044,0,1756561792,13166.077760070002,35526.0029931,53320.84157832001 2025-08-30,13:49:54.000,242,11046086,5125,0,1756561793,13166.124914239997,27677.776567170004,53320.897475280006 2025-08-30,13:49:55.000,242,11046019,5684,0,1756561794,13166.111441619993,29986.07762784,53320.91144952 2025-08-30,13:49:56.000,242,11046058,4725,0,1756561795,13166.104705309997,27216.136092600005,53320.91144952 2025-08-30,13:49:57.000,242,11045993,5645,0,1756561796,13166.077760070002,30909.365626109997,53320.93939800001 2025-08-30,13:49:58.000,242,11046069,5605,0,1756561797,13166.064287449997,34141.109765910005,53320.93939800001 2025-08-30,13:49:59.000,242,11046032,5205,0,1756561798,13166.071023759992,27216.164289120003,53320.95337224 2025-08-30,13:50:00.000,242,11046056,5085,0,1756561799,13166.084496379997,30447.760397189995,53320.946385120005 2025-08-30,13:50:01.000,242,11046041,5645,0,1756561800,13166.084496379997,28601.261941079996,53320.88350104 2025-08-30,13:50:02.000,242,11046057,5565,0,1756561801,13166.118177930002,25831.235816279994,53320.88350104 2025-08-30,13:50:03.000,242,11046056,5005,0,1756561802,13166.131650549993,29986.25385609,53320.91843664001 2025-08-30,13:50:04.000,242,11046039,5445,0,1756561803,13166.145123169998,28601.261941079996,53320.89048816001 2025-08-30,13:50:05.000,242,11046101,5565,0,1756561804,13166.151859479993,30909.598247400005,53320.91843664001 2025-08-30,13:50:06.000,242,11046041,5285,0,1756561805,13166.158595790002,30909.612345660003,53320.98132072 2025-08-30,13:50:07.000,242,11046052,4845,0,1756561806,13166.199013650003,29986.289101739996,53320.95337224 2025-08-30,13:50:08.000,242,11046088,4925,0,1756561807,13166.199013650003,26293.031371710007,53320.96035936 2025-08-30,13:50:09.000,242,11046066,5005,0,1756561808,13166.225958889998,35987.89723635001,53321.01625632001 2025-08-30,13:50:10.000,242,11046044,5085,0,1756561809,13166.259640439988,25831.32040584,53321.00926920001 2025-08-30,13:50:11.000,242,11046056,4965,0,1756561810,13166.320267229989,27678.030335849995,53321.00228208 2025-08-30,13:50:12.000,242,11046079,5405,0,1756561811,13166.320267229989,34141.377632849995,53320.946385120005 2025-08-30,13:50:13.000,242,11046022,4925,0,1756561812,13166.313530919993,29986.373691300003,53321.02324344 2025-08-30,13:50:14.000,242,11046032,5285,0,1756561813,13166.333739849993,30909.711033479995,53320.995294960005 2025-08-30,13:50:15.000,242,11046110,4925,0,1756561814,13166.333739849993,30448.03531326,53321.05119192 2025-08-30,13:50:16.000,242,11046072,5085,0,1756561815,13166.320267229989,28601.424071069996,53321.05119192 2025-08-30,13:50:17.000,242,11046043,5645,0,1756561816,13166.340476159989,28601.36767803,53321.065166160006 2025-08-30,13:50:18.000,242,11046096,4925,0,1756561817,13166.300058299988,33218.05438893,53321.13503736001 2025-08-30,13:50:19.000,242,11046065,5525,0,1756561818,13166.340476159989,27216.453303450005,53321.09311464 2025-08-30,13:50:20.000,242,11046068,5005,0,1756561819,13166.306794609998,30909.746279130006,53321.12805024 2025-08-30,13:50:21.000,242,11046109,5525,0,1756561820,13166.340476159989,27678.15017106,53321.13503736001 2025-08-30,13:50:22.000,242,11046093,5605,0,1756561821,13166.320267229989,33679.814698710004,53321.12805024 2025-08-30,13:50:23.000,242,11046053,5325,0,1756561822,13166.313530919993,22599.914624280005,53321.05817904001 2025-08-30,13:50:24.000,242,11046043,5684,0,1756561823,13166.327003539998,27216.559040399996,53321.05119192 2025-08-30,13:50:26.000,242,11046052,5245,0,1756561825,13166.273113059993,33679.88519001,53321.065166160006 2025-08-30,13:50:27.000,242,11046018,4965,0,1756561826,13166.266376749998,28139.797694759996,53321.10010176 2025-08-30,13:50:28.000,242,11046079,5485,0,1756561827,13166.252904129993,34141.47632067,53321.15599872001 2025-08-30,13:50:29.000,242,11046079,5325,0,1756561828,13166.232695199993,25369.85615952,53321.10010176 2025-08-30,13:50:30.000,242,11046085,5605,0,1756561829,13166.199013650003,26293.179403439994,53321.0791404 2025-08-30,13:50:31.000,242,11046043,5485,0,1756561830,13166.165332099998,28601.508660630003,53321.10708888001 2025-08-30,13:50:32.000,242,11046081,5325,0,1756561831,13166.151859479993,30448.18334499,53321.01625632001 2025-08-30,13:50:33.000,242,11046130,4965,0,1756561832,13166.165332099998,26754.841025400005,53321.10010176 2025-08-30,13:50:34.000,242,11046091,5845,0,1756561833,13166.158595790002,27678.199514969994,53321.09311464 2025-08-30,13:50:35.000,242,11046043,5525,0,1756561834,13166.111441619993,32756.491454789997,53321.0791404 2025-08-30,13:50:36.000,242,11046100,5125,0,1756561835,13166.077760070002,30909.844966949997,53321.0791404 2025-08-30,13:50:37.000,242,11046076,5085,0,1756561836,13166.023869589997,31833.182309130003,53321.1490116 2025-08-30,13:50:38.000,242,11046112,4925,0,1756561837,13166.064287449997,29524.860101070008,53321.0791404 2025-08-30,13:50:39.000,242,11046080,5125,0,1756561838,13166.064287449997,26754.862172790003,53321.05817904001 2025-08-30,13:50:40.000,242,11046040,4965,0,1756561839,13166.030605899992,29986.535821290003,53321.12106312 2025-08-30,13:50:41.000,242,11046042,4845,0,1756561840,13166.017133280002,32294.921471520007,53321.065166160006 2025-08-30,13:50:42.000,242,11046109,5485,0,1756561841,13166.071023759992,29063.276019540004,53321.10708888001 2025-08-30,13:50:43.000,242,11046108,4925,0,1756561842,13166.071023759992,25369.990092990003,53321.13503736001 2025-08-30,13:50:44.000,242,11046091,5845,0,1756561843,13166.057551140002,32294.98491369,53321.03023056 2025-08-30,13:50:45.000,242,11046052,5044,0,1756561844,13166.064287449997,28139.980972139994,53321.03023056 2025-08-30,13:50:46.000,242,11046029,5525,0,1756561845,13166.023869589997,30448.34547498,53321.03023056 2025-08-30,13:50:47.000,242,11046059,5325,0,1756561846,13166.023869589997,33218.27996109,53321.114076000005 2025-08-30,13:50:48.000,242,11046082,5085,0,1756561847,13166.023869589997,30448.324327590002,53321.03721768001 2025-08-30,13:50:49.000,242,11046074,4605,0,1756561848,13166.044078519997,35064.996940230005,53321.065166160006 2025-08-30,13:50:50.000,242,11046075,5485,0,1756561849,13166.077760070002,29525.043378450006,53321.10010176 2025-08-30,13:50:51.000,242,11046081,5645,0,1756561850,13166.064287449997,32295.034257599997,53321.14202448 2025-08-30,13:50:52.000,242,11046123,5605,0,1756561851,13166.057551140002,27678.46033278,53321.12805024 2025-08-30,13:50:53.000,242,11046089,5605,0,1756561852,13166.091232689992,28140.09375822,53321.13503736001 2025-08-30,13:50:54.000,242,11046016,4845,0,1756561853,13166.030605899992,29063.424051270005,53321.10010176 2025-08-30,13:50:55.000,242,11046095,5525,0,1756561854,13166.037342210002,24446.857175580008,53321.10010176 2025-08-30,13:50:56.000,242,11046036,5205,0,1756561855,13166.030605899992,33218.505533250005,53321.10708888001 2025-08-30,13:50:57.000,242,11046049,5645,0,1756561856,13165.996924350002,29063.515689959997,53321.13503736001 2025-08-30,13:50:58.000,242,11046019,5325,0,1756561857,13165.969979109992,35526.87003609,53321.08612752001 2025-08-30,13:50:59.000,242,11046010,5085,0,1756561858,13165.990188039992,25370.20156689,53321.13503736001 2025-08-30,13:51:00.000,242,11045979,5405,0,1756561859,13165.922824939997,31833.584109539996,53321.211895680004 2025-08-30,13:51:01.000,242,11046016,4885,0,1756561860,13165.882407079996,28140.269986469997,53321.14202448 2025-08-30,13:51:02.000,242,11046016,5005,0,1756561861,13165.875670770001,29063.670770819997,53321.162985840005 2025-08-30,13:51:03.000,242,11046013,5405,0,1756561862,13165.889143389992,28602.058492769997,53321.19093432 2025-08-30,13:51:04.000,242,11046087,5445,0,1756561863,13165.862198149996,29987.099751689995,53321.162985840005 2025-08-30,13:51:05.000,242,11046031,5485,0,1756561864,13165.909352319992,28140.446214719996,53321.162985840005 2025-08-30,13:51:06.000,242,11046043,5565,0,1756561865,13165.882407079996,26293.76448123,53321.12106312 2025-08-30,13:51:07.000,242,11046021,5405,0,1756561866,13165.855461840001,33218.822744100005,53321.15599872001 2025-08-30,13:51:08.000,242,11046007,5405,0,1756561867,13165.875670770001,28140.56604993,53321.1490116 2025-08-30,13:51:09.000,242,11046033,5565,0,1756561868,13165.909352319992,29987.21253777,53321.16997296 2025-08-30,13:51:10.000,242,11046068,5165,0,1756561869,13165.862198149996,30910.585125600002,53321.14202448 2025-08-30,13:51:11.000,242,11046084,4925,0,1756561870,13165.895879700001,23523.978026850004,53321.18394720001 2025-08-30,13:51:12.000,242,11046068,5085,0,1756561871,13165.902616009997,28140.622442969994,53321.12805024 2025-08-30,13:51:13.000,242,11046038,4925,0,1756561872,13165.956506490002,31372.422975809997,53321.14202448 2025-08-30,13:51:14.000,242,11046003,5445,0,1756561873,13165.976715420002,29525.74829145,53321.18394720001 2025-08-30,13:51:15.000,242,11046043,5445,0,1756561874,13165.963242799997,28140.826867740005,53321.18394720001 2025-08-30,13:51:16.000,242,11046050,5205,0,1756561875,13165.976715420002,29064.241750350004,53321.26779264 2025-08-30,13:51:17.000,242,11046089,5525,0,1756561876,13165.956506490002,32757.506529510007,53321.232857040006 2025-08-30,13:51:18.000,242,11046054,4845,0,1756561877,13165.943033869997,26755.87019838,53321.20490856001 2025-08-30,13:51:19.000,242,11046005,5405,0,1756561878,13165.943033869997,27679.24278621,53321.16997296 2025-08-30,13:51:20.000,242,11046031,5645,0,1756561879,13165.963242799997,25370.955823800003,53321.27477976001 2025-08-30,13:51:21.000,242,11046003,5325,0,1756561880,13165.902616009997,26756.02527924,53321.281766880005 2025-08-30,13:51:22.000,242,11046079,5365,0,1756561881,13165.936297560002,27217.729195980006,53321.31670248 2025-08-30,13:51:23.000,242,11045996,4965,0,1756561882,13165.889143389992,31372.838874480003,53321.281766880005 2025-08-30,13:51:24.000,242,11045917,5445,0,1756561883,13165.909352319992,31372.852972740002,53321.26779264 2025-08-30,13:51:25.000,242,11046013,5325,0,1756561884,13165.895879700001,30449.593170990003,53321.25381840001 2025-08-30,13:51:27.000,242,11046050,5044,0,1756561886,13165.855461840001,34604.73104601,53321.30971536 2025-08-30,13:51:28.000,242,11046057,5605,0,1756561887,13165.868934459992,28141.37669988,53321.32368960001 2025-08-30,13:51:29.000,242,11046021,5525,0,1756561888,13165.855461840001,28141.50358422,53321.27477976001 2025-08-30,13:51:30.000,242,11046058,5044,0,1756561889,13165.868934459992,24909.815837460003,53321.27477976001 2025-08-30,13:51:31.000,242,11046026,5005,0,1756561890,13165.848725529991,27679.940650079996,53321.32368960001 2025-08-30,13:51:32.000,242,11046056,5125,0,1756561891,13165.868934459992,24448.302247230007,53321.30971536 2025-08-30,13:51:33.000,242,11046083,5245,0,1756561892,13165.916088630001,29988.47433204,53321.30971536 2025-08-30,13:51:34.000,242,11046054,5005,0,1756561893,13165.889143389992,33681.901241190004,53321.330676720005 2025-08-30,13:51:35.000,242,11046094,4925,0,1756561894,13165.916088630001,24910.14714657,53321.32368960001 2025-08-30,13:51:36.000,242,11046049,5485,0,1756561895,13165.929561249992,26295.18840549,53321.36561232 2025-08-30,13:51:37.000,242,11046042,5165,0,1756561896,13165.949770179992,25371.92860374,53321.40753504 2025-08-30,13:51:38.000,242,11046064,4765,0,1756561897,13165.956506490002,32297.148996599994,53321.44247064001 2025-08-30,13:51:39.000,242,11046079,5405,0,1756561898,13165.963242799997,33682.204353780005,53321.4284964 2025-08-30,13:51:40.000,242,11046021,5605,0,1756561899,13165.976715420002,28142.138005920002,53321.42150928001 2025-08-30,13:51:41.000,242,11046041,5285,0,1756561900,13165.929561249992,30450.60119658,53321.35163808001 2025-08-30,13:51:42.000,242,11046053,5365,0,1756561901,13165.976715420002,27218.91344982,53321.43548352 2025-08-30,13:51:43.000,242,11046051,5485,0,1756561902,13165.976715420002,32297.430961799997,53321.41452216 2025-08-30,13:51:44.000,242,11046061,5485,0,1756561903,13166.003660659997,29989.11580287,53321.379586560004 2025-08-30,13:51:45.000,242,11045983,5525,0,1756561904,13165.983451729997,28142.448167640003,53321.43548352 2025-08-30,13:51:46.000,242,11046021,5445,0,1756561905,13166.010396969992,27680.85703698,53321.47740624 2025-08-30,13:51:47.000,242,11045958,5005,0,1756561906,13166.057551140002,25372.506632400007,53321.449457760005 2025-08-30,13:51:48.000,242,11046066,5165,0,1756561907,13166.104705309997,29527.637458290003,53321.449457760005 2025-08-30,13:51:49.000,242,11045979,5485,0,1756561908,13166.064287449997,29527.707949589996,53321.47740624 2025-08-30,13:51:50.000,242,11045987,5325,0,1756561909,13166.145123169998,21679.150214549998,53321.512341839996 2025-08-30,13:51:51.000,242,11046037,5285,0,1756561910,13166.131650549993,31374.495420029998,53321.44247064001 2025-08-30,13:51:52.000,242,11046031,5565,0,1756561911,13166.205749959998,25834.37972826,53321.47041912001 2025-08-30,13:51:53.000,242,11046040,4765,0,1756561912,13166.239431509988,31374.601156980003,53321.42150928001 2025-08-30,13:51:54.000,242,11046053,5525,0,1756561913,13166.300058299988,31836.382614150003,53321.5333032 2025-08-30,13:51:55.000,242,11046014,5125,0,1756561914,13166.367421399998,25834.548907379998,53321.5333032 2025-08-30,13:51:56.000,242,11045993,5405,0,1756561915,13166.401102949989,29528.039258699995,53321.58920016001 2025-08-30,13:51:57.000,242,11045996,5205,0,1756561916,13166.434784499994,32298.2063661,53321.59618728 2025-08-30,13:51:58.000,242,11046046,4925,0,1756561917,13166.508883909999,30451.482337830006,53321.61016152001 2025-08-30,13:51:59.000,242,11045960,4925,0,1756561918,13166.56277438999,30913.249696740007,53321.666058480005 2025-08-30,13:52:00.000,242,11045983,5245,0,1756561919,13166.596455939994,30451.595123909996,53321.70798120001 2025-08-30,13:52:01.000,242,11046067,5285,0,1756561920,13166.65034642,28143.244719330003,53321.735929680006 2025-08-30,13:52:02.000,242,11046055,5485,0,1756561921,13166.66381903999,27681.632441280002,53321.70798120001 2025-08-30,13:52:03.000,242,11046002,4925,0,1756561922,13166.697500589995,28604.990930850006,53321.666058480005 2025-08-30,13:52:04.000,242,11046054,4925,0,1756561923,13166.717709519995,31375.10869434,53321.68701984001 2025-08-30,13:52:05.000,242,11046035,5525,0,1756561924,13166.75139107,29528.434009980003,53321.69400696 2025-08-30,13:52:06.000,242,11046055,5245,0,1756561925,13166.798545239995,28143.4491441,53321.72195544 2025-08-30,13:52:07.000,242,11046054,5205,0,1756561926,13166.84569940999,29066.84992845,53321.735929680006 2025-08-30,13:52:08.000,242,11046019,5365,0,1756561927,13166.85243572,29528.518599539995,53321.735929680006 2025-08-30,13:52:09.000,242,11046035,5365,0,1756561928,13166.879380959996,30451.940531279994,53321.714968320004 2025-08-30,13:52:10.000,242,11046043,5445,0,1756561929,13166.88611726999,28143.540782790005,53321.81977512 2025-08-30,13:52:11.000,242,11046011,5205,0,1756561930,13166.926535129991,29066.934518010006,53321.76387816 2025-08-30,13:52:12.000,242,11046031,5285,0,1756561931,13166.9736893,30913.65854628,53321.77086528 2025-08-30,13:52:13.000,242,11046015,5525,0,1756561932,13167.007370849991,27681.99194691,53321.76387816 2025-08-30,13:52:14.000,242,11046024,4765,0,1756561933,13167.034316090001,31837.172116710004,53321.82676224001 2025-08-30,13:52:15.000,242,11046023,5445,0,1756561934,13167.061261329996,26296.992982769996,53321.84073648 2025-08-30,13:52:16.000,242,11046031,5445,0,1756561935,13167.108415499992,23065.150155149997,53321.882659200004 2025-08-30,13:52:17.000,242,11046047,5645,0,1756561936,13167.121888119997,29067.131893650003,53321.94554328001 2025-08-30,13:52:18.000,242,11046071,5445,0,1756561937,13167.108415499992,29990.532678000003,53321.91060768 2025-08-30,13:52:19.000,242,11046065,5405,0,1756561938,13167.182514909997,28605.498468210004,53321.987466 2025-08-30,13:52:20.000,242,11046014,4845,0,1756561939,13167.195987530002,30452.257742129994,53321.94554328001 2025-08-30,13:52:21.000,242,11046038,5005,0,1756561940,13167.189251219992,33222.4178004,53321.93156904 2025-08-30,13:52:22.000,242,11046026,5165,0,1756561941,13167.222932769997,28143.886190160003,53321.96650464 2025-08-30,13:52:23.000,242,11046090,4925,0,1756561942,13167.276823250002,28143.977828849995,53322.06432432001 2025-08-30,13:52:24.000,242,11046058,5044,0,1756561943,13167.270086939992,30452.448068640006,53322.001440240005 2025-08-30,13:52:25.000,242,11046052,4885,0,1756561944,13167.270086939992,29990.842839720004,53322.06432432001 2025-08-30,13:52:26.000,242,11046080,4965,0,1756561945,13167.243141699997,31837.623261030007,53322.015414479996 2025-08-30,13:52:27.000,242,11046019,5725,0,1756561946,13167.195987530002,31375.975737329994,53322.03637584 2025-08-30,13:52:28.000,242,11046057,5605,0,1756561947,13167.195987530002,30914.356410149994,53321.96650464 2025-08-30,13:52:29.000,242,11046031,5405,0,1756561948,13167.182514909997,27220.901304479994,53321.99445312001 2025-08-30,13:52:30.000,242,11046014,5044,0,1756561949,13167.195987530002,27220.964746650003,53321.987466 2025-08-30,13:52:31.000,242,11046113,5325,0,1756561950,13167.189251219992,27220.971795780002,53321.99445312001 2025-08-30,13:52:32.000,242,11046045,5525,0,1756561951,13167.135360740001,28144.379629260002,53322.04336296001 2025-08-30,13:52:33.000,242,11046010,4845,0,1756561952,13167.155569670002,30914.567884050004,53322.07829856 2025-08-30,13:52:34.000,242,11046065,5325,0,1756561953,13167.155569670002,28144.485366210007,53322.1272084 2025-08-30,13:52:35.000,242,11046076,4845,0,1756561954,13167.162305979997,28144.56290664,53322.13419552 2025-08-30,13:52:36.000,242,11045994,4965,0,1756561955,13167.135360740001,26759.556893369998,53322.11323416001 2025-08-30,13:52:37.000,242,11045938,5044,0,1756561956,13167.148833359992,26297.90232054,53322.10624704 2025-08-30,13:52:38.000,242,11045990,5125,0,1756561957,13167.135360740001,32299.862911649994,53322.15515688 2025-08-30,13:52:39.000,242,11046019,5485,0,1756561958,13167.121888119997,32761.679614470006,53322.15515688 2025-08-30,13:52:40.000,242,11046020,4885,0,1756561959,13167.128624429992,32761.693712730004,53322.14816976 2025-08-30,13:52:41.000,242,11045965,5325,0,1756561960,13167.128624429992,29529.928425539998,53322.1970796 2025-08-30,13:52:42.000,242,11046000,4965,0,1756561961,13167.155569670002,29068.337294879995,53322.17611824 2025-08-30,13:52:43.000,242,11046079,5085,0,1756561962,13167.135360740001,26759.895251609996,53322.169131120005 2025-08-30,13:52:44.000,242,11046066,4925,0,1756561963,13167.067997639992,28145.02814922,53322.1970796 2025-08-30,13:52:45.000,242,11046057,5165,0,1756561964,13167.067997639992,28145.04224748,53322.16214400001 2025-08-30,13:52:46.000,242,11046005,5405,0,1756561965,13167.074733950001,35070.424770330006,53322.1970796 2025-08-30,13:52:47.000,242,11045990,5044,0,1756561966,13166.993898230001,26759.99393943,53322.120221280005 2025-08-30,13:52:48.000,242,11046003,5365,0,1756561967,13166.899589889996,29530.175145090005,53322.09925992 2025-08-30,13:52:49.000,242,11046024,5085,0,1756561968,13166.85243572,29991.956602260005,53322.120221280005 2025-08-30,13:52:50.000,242,11046084,4925,0,1756561969,13166.83222679,31377.011959440002,53322.11323416001 2025-08-30,13:52:51.000,242,11046054,4925,0,1756561970,13166.818754169995,32300.44094031,53322.11323416001 2025-08-30,13:52:52.000,242,11046010,4925,0,1756561971,13166.798545239995,29991.942504000006,53322.15515688 2025-08-30,13:52:53.000,242,11046036,4925,0,1756561972,13166.79180893,29530.351373340003,53322.11323416001 2025-08-30,13:52:54.000,242,11046105,5445,0,1756561973,13166.717709519995,33685.686623999994,53322.02938872 2025-08-30,13:52:55.000,242,11046120,4925,0,1756561974,13166.67055535,31838.899153560007,53322.03637584 2025-08-30,13:52:56.000,242,11046070,5005,0,1756561975,13166.66381903999,35070.720833789994,53322.04336296001 2025-08-30,13:52:57.000,242,11045999,5765,0,1756561976,13166.65034642,28607.15501376,53322.04336296001 2025-08-30,13:52:58.000,242,11046052,5044,0,1756561977,13166.65034642,30453.871992900007,53322.09227280001 2025-08-30,13:52:59.000,242,11046066,5085,0,1756561978,13166.62340117999,29068.858930500006,53322.04336296001 2025-08-30,13:53:00.000,242,11046094,5005,0,1756561979,13166.62340117999,30453.95658246,53322.071311440006 2025-08-30,13:53:01.000,242,11045975,5365,0,1756561980,13166.657082729995,27222.11375484,53322.09227280001 2025-08-30,13:53:02.000,242,11046067,5405,0,1756561981,13166.67055535,26760.438034620005,53322.071311440006 2025-08-30,13:53:03.000,242,11046045,5365,0,1756561982,13166.67055535,29068.964667449996,53322.015414479996 2025-08-30,13:53:04.000,242,11046113,5205,0,1756561983,13166.737918449995,23990.411909820003,53322.07829856 2025-08-30,13:53:05.000,242,11046064,4925,0,1756561984,13166.76486368999,25837.178232870006,53321.98047888 2025-08-30,13:53:06.000,242,11046035,5445,0,1756561985,13166.78507261999,31377.540644189998,53322.001440240005 2025-08-30,13:53:07.000,242,11046058,5085,0,1756561986,13166.818754169995,32301.026018100005,53322.04336296001 2025-08-30,13:53:08.000,242,11046001,5645,0,1756561987,13166.87264465,30454.25969505,53322.10624704 2025-08-30,13:53:09.000,242,11046053,5645,0,1756561988,13166.91306251,30454.294940699998,53322.09925992 2025-08-30,13:53:10.000,242,11046031,5405,0,1756561989,13166.946744059991,25375.63644612,53322.09925992 2025-08-30,13:53:11.000,242,11046044,4885,0,1756561990,13166.980425609996,27222.536702640005,53322.04336296001 2025-08-30,13:53:12.000,242,11045982,4925,0,1756561991,13166.980425609996,33686.25760353,53322.02938872 2025-08-30,13:53:13.000,242,11046036,4885,0,1756561992,13166.95348037,31377.84375678,53322.10624704 2025-08-30,13:53:14.000,242,11045999,5405,0,1756561993,13166.993898230001,28146.043223939996,53322.050350080004 2025-08-30,13:53:15.000,242,11045978,5165,0,1756561994,13166.960216679996,33224.694669389995,53322.02938872 2025-08-30,13:53:16.000,242,11045891,5365,0,1756561995,13166.9736893,26761.016063279996,53322.050350080004 2025-08-30,13:53:17.000,242,11046056,4925,0,1756561996,13166.946744059991,26299.389686969997,53322.09925992 2025-08-30,13:53:18.000,242,11046028,5005,0,1756561997,13166.91306251,30454.619200679997,53322.11323416001 2025-08-30,13:53:19.000,242,11045977,5405,0,1756561998,13166.91306251,28146.184206539998,53322.08528568 2025-08-30,13:53:20.000,242,11046015,5605,0,1756561999,13166.919798819996,26761.178193269996,53322.120221280005 2025-08-30,13:53:21.000,242,11046019,5405,0,1756562000,13166.91306251,28146.247648710007,53322.06432432001 2025-08-30,13:53:22.000,242,11045984,5085,0,1756562001,13166.926535129991,30454.788379799997,53322.17611824 2025-08-30,13:53:23.000,242,11045966,4925,0,1756562002,13166.940007749996,28146.374533049995,53322.19009248001 2025-08-30,13:53:24.000,242,11046037,5485,0,1756562003,13166.95348037,25837.89724413,53322.1970796 2025-08-30,13:53:25.000,242,11046006,4845,0,1756562004,13166.9736893,32301.815520660006,53322.09227280001 2025-08-30,13:53:26.000,242,11045993,5605,0,1756562005,13166.9736893,29993.2818387,53322.09227280001 2025-08-30,13:53:27.000,242,11046064,4925,0,1756562006,13166.980425609996,29069.986791300005,53322.14118264001 2025-08-30,13:53:28.000,242,11046050,4845,0,1756562007,13166.9736893,29070.007938690003,53322.1272084 2025-08-30,13:53:29.000,242,11046056,4805,0,1756562008,13167.000634539996,29531.690708039998,53322.183105359996 2025-08-30,13:53:30.000,242,11046074,5285,0,1756562009,13167.047788709991,26299.854929549998,53322.10624704 2025-08-30,13:53:31.000,242,11046025,5525,0,1756562010,13167.034316090001,28146.6212526,53322.09227280001 2025-08-30,13:53:32.000,242,11046019,5365,0,1756562011,13167.034316090001,29531.782346730004,53322.1970796 2025-08-30,13:53:33.000,242,11046043,5405,0,1756562012,13167.020843469996,30916.978686510003,53322.1970796 2025-08-30,13:53:34.000,242,11046012,5085,0,1756562013,13167.041052399996,29531.958574980003,53322.15515688 2025-08-30,13:53:35.000,242,11046018,4925,0,1756562014,13167.020843469996,28146.867972149994,53322.1272084 2025-08-30,13:53:36.000,242,11046012,4845,0,1756562015,13166.980425609996,24915.011046269996,53322.08528568 2025-08-30,13:53:37.000,242,11045979,5445,0,1756562016,13166.987161919991,31840.58389563,53322.1272084 2025-08-30,13:53:38.000,242,11046017,5365,0,1756562017,13167.014107160001,32763.97058172,53322.1272084 2025-08-30,13:53:39.000,242,11046041,5765,0,1756562018,13167.014107160001,29993.803474319997,53322.183105359996 2025-08-30,13:53:40.000,242,11046029,5405,0,1756562019,13167.034316090001,30455.584931489997,53322.218040960004 2025-08-30,13:53:41.000,242,11045990,5125,0,1756562020,13167.020843469996,32764.175006489997,53322.21105384001 2025-08-30,13:53:42.000,242,11046021,5525,0,1756562021,13167.027579779991,28147.13583909,53322.20406672 2025-08-30,13:53:43.000,242,11046049,5325,0,1756562022,13167.047788709991,27685.48126626,53322.11323416001 2025-08-30,13:53:44.000,242,11046039,5365,0,1756562023,13167.061261329996,35534.49719475,53322.21105384001 2025-08-30,13:53:45.000,242,11046052,4885,0,1756562024,13167.074733950001,31840.872909960002,53322.239002320006 2025-08-30,13:53:46.000,242,11046036,4685,0,1756562025,13167.101679189997,29070.68465517,53322.14816976 2025-08-30,13:53:47.000,242,11046055,5445,0,1756562026,13167.061261329996,29532.332178869998,53322.17611824 2025-08-30,13:53:48.000,242,11045983,5085,0,1756562027,13167.081470259996,31379.218337130005,53322.19009248001 2025-08-30,13:53:49.000,242,11045984,4765,0,1756562028,13167.061261329996,29532.416768430005,53322.19009248001 2025-08-30,13:53:50.000,242,11045998,4885,0,1756562029,13167.047788709991,28609.008934950005,53322.20406672 2025-08-30,13:53:51.000,242,11046003,5285,0,1756562030,13167.054525020001,26762.228513640002,53322.24598944 2025-08-30,13:53:52.000,242,11046049,5405,0,1756562031,13167.088206569992,32302.66846539,53322.169131120005 2025-08-30,13:53:53.000,242,11046039,5445,0,1756562032,13167.067997639992,28609.100573639997,53322.2669508 2025-08-30,13:53:54.000,242,11046024,4925,0,1756562033,13167.027579779991,34611.26558952,53322.21105384001 2025-08-30,13:53:55.000,242,11046043,5645,0,1756562034,13167.020843469996,29994.282815159997,53322.25297656 2025-08-30,13:53:56.000,242,11046018,4885,0,1756562035,13167.041052399996,30917.690648639997,53322.287912160005 2025-08-30,13:53:57.000,242,11046018,5125,0,1756562036,13167.007370849991,29994.282815159997,53322.2669508 2025-08-30,13:53:58.000,242,11046053,5525,0,1756562037,13167.047788709991,24453.800568630002,53322.25996368001 2025-08-30,13:53:59.000,242,11046007,5165,0,1756562038,13167.000634539996,29994.311011679994,53322.25996368001 2025-08-30,13:54:00.000,242,11046013,5325,0,1756562039,13166.966952989991,25839.02510493,53322.27393792 2025-08-30,13:54:01.000,242,11046007,5605,0,1756562040,13166.9736893,25377.342335580004,53322.29489928 2025-08-30,13:54:02.000,242,11046030,4845,0,1756562041,13166.940007749996,24915.687762750007,53322.27393792 2025-08-30,13:54:03.000,242,11046031,5365,0,1756562042,13167.014107160001,30456.120665370006,53322.28092504001 2025-08-30,13:54:04.000,242,11046015,5245,0,1756562043,13166.980425609996,29532.733979280005,53322.23201520001 2025-08-30,13:54:05.000,242,11046042,5005,0,1756562044,13167.007370849991,29994.473141669994,53322.23201520001 2025-08-30,13:54:06.000,242,11046043,5325,0,1756562045,13167.034316090001,27685.953557970002,53322.24598944 2025-08-30,13:54:07.000,242,11046028,5285,0,1756562046,13167.054525020001,23530.59011079,53322.31586064 2025-08-30,13:54:08.000,242,11046001,5525,0,1756562047,13167.142097049997,26762.496380580007,53322.28092504001 2025-08-30,13:54:09.000,242,11046021,5405,0,1756562048,13167.155569670002,28609.38958797,53322.27393792 2025-08-30,13:54:10.000,242,11045991,5005,0,1756562049,13167.202723839997,32764.78123167,53322.25297656 2025-08-30,13:54:11.000,242,11046012,4845,0,1756562050,13167.236405390002,29994.642320789993,53322.22502808 2025-08-30,13:54:12.000,242,11046043,5605,0,1756562051,13167.263350629997,30456.35328666,53322.3018864 2025-08-30,13:54:13.000,242,11046053,5405,0,1756562052,13167.290295869992,25839.264775350006,53322.3018864 2025-08-30,13:54:14.000,242,11045977,5325,0,1756562053,13167.344186349997,29071.248585570007,53322.36477048 2025-08-30,13:54:15.000,242,11046023,5285,0,1756562054,13167.297032180002,25839.433954470005,53322.287912160005 2025-08-30,13:54:16.000,242,11046029,5325,0,1756562055,13167.357658970002,28147.92534165,53322.385731840004 2025-08-30,13:54:17.000,242,11045985,5605,0,1756562056,13167.303768489997,31379.937348389998,53322.3717576 2025-08-30,13:54:18.000,242,11046039,5605,0,1756562057,13167.310504799992,29533.199221860006,53322.31586064 2025-08-30,13:54:19.000,242,11046059,5485,0,1756562058,13167.276823250002,29533.227418380004,53322.32983488001 2025-08-30,13:54:20.000,242,11046027,5925,0,1756562059,13167.270086939992,30918.388512510006,53322.3018864 2025-08-30,13:54:21.000,242,11046006,5044,0,1756562060,13167.209460149992,26301.328197719995,53322.36477048 2025-08-30,13:54:22.000,242,11046030,4925,0,1756562061,13167.209460149992,31841.8456899,53322.32983488001 2025-08-30,13:54:23.000,242,11046002,4765,0,1756562062,13167.229669079992,28610.02400967,53322.385731840004 2025-08-30,13:54:24.000,242,11046000,4885,0,1756562063,13167.222932769997,32303.78927706,53322.350796239996 2025-08-30,13:54:25.000,242,11046036,5005,0,1756562064,13167.236405390002,27224.99684901,53322.385731840004 2025-08-30,13:54:26.000,242,11046066,4885,0,1756562065,13167.270086939992,33688.95037119,53322.3717576 2025-08-30,13:54:27.000,242,11046018,4965,0,1756562066,13167.263350629997,29533.622169659997,53322.39271896 2025-08-30,13:54:28.000,242,11046058,4965,0,1756562067,13167.276823250002,31380.515377050004,53322.34380912 2025-08-30,13:54:29.000,242,11046006,4765,0,1756562068,13167.323977419997,28610.284827480005,53322.3717576 2025-08-30,13:54:30.000,242,11046064,4765,0,1756562069,13167.350922659993,28148.56681248,53322.39970608001 2025-08-30,13:54:31.000,242,11046044,4885,0,1756562070,13167.371131589993,29995.36133205,53322.43464168 2025-08-30,13:54:32.000,242,11046055,5165,0,1756562071,13167.384604209998,31380.614064869995,53322.42765456001 2025-08-30,13:54:33.000,242,11046012,5005,0,1756562072,13167.371131589993,33689.23233639001,53322.35778336001 2025-08-30,13:54:34.000,242,11045986,5165,0,1756562073,13167.391340519993,30457.269673560004,53322.336822000005 2025-08-30,13:54:35.000,242,11046028,5005,0,1756562074,13167.445230999998,28610.531547029997,53322.39970608001 2025-08-30,13:54:36.000,242,11046030,4885,0,1756562075,13167.505857789998,29995.643297250004,53322.36477048 2025-08-30,13:54:37.000,242,11045987,5725,0,1756562076,13167.512594099993,25378.604129850006,53322.4416288 2025-08-30,13:54:38.000,242,11046022,4885,0,1756562077,13167.539539339989,30919.185064200006,53322.39970608001 2025-08-30,13:54:39.000,242,11046038,4765,0,1756562078,13167.566484579998,29534.08741224,53322.406693200006 2025-08-30,13:54:40.000,242,11046027,5285,0,1756562079,13167.593429819994,32766.141713760007,53322.406693200006 2025-08-30,13:54:41.000,242,11046067,5245,0,1756562080,13167.600166129989,26302.286879399995,53322.48355152 2025-08-30,13:54:42.000,242,11046059,5365,0,1756562081,13167.627111369999,23993.81663961,53322.46957728 2025-08-30,13:54:43.000,242,11046030,4885,0,1756562082,13167.633847679994,24917.259718739995,53322.47656440001 2025-08-30,13:54:44.000,242,11046063,5485,0,1756562083,13167.68100184999,29534.432819609996,53322.44861592001 2025-08-30,13:54:45.000,242,11046054,4965,0,1756562084,13167.68100184999,30457.988684819997,53322.42066744 2025-08-30,13:54:46.000,242,11046014,4925,0,1756562085,13167.734892329994,33228.29677482,53322.52547424001 2025-08-30,13:54:47.000,242,11046034,4685,0,1756562086,13167.728156019999,31381.52340264,53322.52547424001 2025-08-30,13:54:48.000,242,11046014,4965,0,1756562087,13167.74162863999,27687.74403699,53322.52547424001 2025-08-30,13:54:49.000,242,11046058,4845,0,1756562088,13167.74162863999,30919.8899772,53322.518487119996 2025-08-30,13:54:50.000,242,11046064,4925,0,1756562089,13167.74162863999,29073.039064590004,53322.58835832 2025-08-30,13:54:51.000,242,11046046,4845,0,1756562090,13167.728156019999,33690.24036198,53322.59534544001 2025-08-30,13:54:52.000,242,11046010,4965,0,1756562091,13167.714683399994,30458.27769915,53322.56040984 2025-08-30,13:54:53.000,242,11046039,5325,0,1756562092,13167.707947089999,31843.516333709995,53322.623293920005 2025-08-30,13:54:54.000,242,11046059,5605,0,1756562093,13167.734892329994,33690.43068849,53322.54643560001 2025-08-30,13:54:55.000,242,11046051,5325,0,1756562094,13167.74162863999,29535.01084827,53322.553422720004 2025-08-30,13:54:56.000,242,11046083,5365,0,1756562095,13167.728156019999,26764.766200440004,53322.56040984 2025-08-30,13:54:57.000,242,11046013,5765,0,1756562096,13167.707947089999,27226.568805000003,53322.52547424001 2025-08-30,13:54:58.000,242,11046040,4885,0,1756562097,13167.687738159999,26764.878986519994,53322.5813712 2025-08-30,13:54:59.000,242,11046058,4965,0,1756562098,13167.68100184999,28150.131719340003,53322.574384080006 2025-08-30,13:55:00.000,242,11046061,5485,0,1756562099,13167.647320299999,29535.370353899998,53322.56739696001 2025-08-30,13:55:01.000,242,11046054,5005,0,1756562100,13167.654056609994,27688.52649042,53322.53246136 2025-08-30,13:55:02.000,242,11046044,4965,0,1756562101,13167.707947089999,30920.616037590007,53322.553422720004 2025-08-30,13:55:03.000,242,11046020,4965,0,1756562102,13167.728156019999,29997.187056719995,53322.56040984 2025-08-30,13:55:04.000,242,11046003,5405,0,1756562103,13167.68100184999,30458.989661280008,53322.56739696001 2025-08-30,13:55:05.000,242,11046030,4845,0,1756562104,13167.72141970999,35076.24735171,53322.5115 2025-08-30,13:55:06.000,242,11046078,4685,0,1756562105,13167.728156019999,28612.181043450008,53322.574384080006 2025-08-30,13:55:07.000,242,11046030,5005,0,1756562106,13167.694474469994,29073.89200932,53322.60931968 2025-08-30,13:55:08.000,242,11046009,5405,0,1756562107,13167.654056609994,29535.736908659994,53322.553422720004 2025-08-30,13:55:09.000,242,11046024,4805,0,1756562108,13167.613638749994,27688.893045179997,53322.60233256 2025-08-30,13:55:10.000,242,11045997,5205,0,1756562109,13167.579957199989,25842.07032909,53322.58835832 2025-08-30,13:55:11.000,242,11046009,5285,0,1756562110,13167.546275649998,31844.482064519994,53322.61630680001 2025-08-30,13:55:12.000,242,11045989,5445,0,1756562111,13167.526066719998,27227.37945495,53322.63028104 2025-08-30,13:55:13.000,242,11045999,5245,0,1756562112,13167.472176239993,31844.615997989997,53322.60931968 2025-08-30,13:55:14.000,242,11046074,4965,0,1756562113,13167.451967309993,30921.215213639996,53322.54643560001 2025-08-30,13:55:15.000,242,11045833,5245,0,1756562114,13167.458703619988,23072.086499070007,53322.5813712 2025-08-30,13:55:16.000,242,11046036,4965,0,1756562115,13167.425022069998,23995.57187298,53322.60233256 2025-08-30,13:55:17.000,242,11046004,5005,0,1756562116,13167.377867900002,29074.54052928,53322.56739696001 2025-08-30,13:55:18.000,242,11045988,4845,0,1756562117,13167.384604209998,30459.736869059998,53322.623293920005 2025-08-30,13:55:19.000,242,11046016,4965,0,1756562118,13167.377867900002,29074.611020580007,53322.5115 2025-08-30,13:55:20.000,242,11046018,4765,0,1756562119,13167.431758379993,28612.956447749995,53322.553422720004 2025-08-30,13:55:21.000,242,11045994,5044,0,1756562120,13167.404813139998,28151.2736784,53322.53944848 2025-08-30,13:55:22.000,242,11046021,5445,0,1756562121,13167.425022069998,29998.138689269996,53322.59534544001 2025-08-30,13:55:23.000,242,11046039,5485,0,1756562122,13167.472176239993,27227.88699231,53322.52547424001 2025-08-30,13:55:24.000,242,11046011,5405,0,1756562123,13167.532803029993,29074.84364187,53322.5115 2025-08-30,13:55:25.000,242,11045985,5365,0,1756562124,13167.573220889994,31845.20812491,53322.49752576001 2025-08-30,13:55:26.000,242,11045996,4885,0,1756562125,13167.640583989989,35538.98749056,53322.504512880005 2025-08-30,13:55:27.000,242,11046031,5325,0,1756562126,13167.72141970999,30460.138669470005,53322.52547424001 2025-08-30,13:55:28.000,242,11046061,5405,0,1756562127,13167.755101259994,27228.105515339994,53322.52547424001 2025-08-30,13:55:29.000,242,11045968,4885,0,1756562128,13167.795519119994,31383.715682070004,53322.5115 2025-08-30,13:55:30.000,242,11046075,5605,0,1756562129,13167.82920067,36462.64909272001,53322.49752576001 2025-08-30,13:55:31.000,242,11045919,5445,0,1756562130,13167.86288221999,28151.724822720003,53322.5813712 2025-08-30,13:55:32.000,242,11046008,4805,0,1756562131,13167.916772699995,25381.480174890006,53322.49752576001 2025-08-30,13:55:33.000,242,11046003,5285,0,1756562132,13167.93024532,30460.582764659994,53322.56040984 2025-08-30,13:55:34.000,242,11046013,5325,0,1756562133,13167.977399489995,27228.493217490002,53322.5813712 2025-08-30,13:55:35.000,242,11046010,4925,0,1756562134,13168.00434472999,30460.625059440004,53322.59534544001 2025-08-30,13:55:36.000,242,11045980,4885,0,1756562135,13167.98413579999,27690.331067699997,53322.60931968 2025-08-30,13:55:37.000,242,11046041,5485,0,1756562136,13168.04476258999,30922.477007909998,53322.56739696001 2025-08-30,13:55:38.000,242,11045995,5565,0,1756562137,13168.038026279995,29999.0621253,53322.6512424 2025-08-30,13:55:39.000,242,11046054,5125,0,1756562138,13168.10538937999,27690.486148559998,53322.672203760005 2025-08-30,13:55:40.000,242,11046035,5405,0,1756562139,13168.098653069996,30460.899975509994,53322.623293920005 2025-08-30,13:55:41.000,242,11045999,5525,0,1756562140,13168.139070929996,31846.061069639996,53322.65822952 2025-08-30,13:55:42.000,242,11045988,4925,0,1756562141,13168.166016169991,31384.441742459996,53322.721113600004 2025-08-30,13:55:43.000,242,11046035,5445,0,1756562142,13168.179488789996,29999.22425529,53322.721113600004 2025-08-30,13:55:44.000,242,11046007,5325,0,1756562143,13168.213170340001,32769.60283659,53322.686177999996 2025-08-30,13:55:45.000,242,11045979,5405,0,1756562144,13168.240115579996,28152.366293550003,53322.67919088 2025-08-30,13:55:46.000,242,11045986,4925,0,1756562145,13168.240115579996,28614.105455940007,53322.721113600004 2025-08-30,13:55:47.000,242,11045998,4605,0,1756562146,13168.307478679992,29537.57673159,53322.77002344 2025-08-30,13:55:48.000,242,11046005,5525,0,1756562147,13168.314214990001,28614.105455940007,53322.72810072 2025-08-30,13:55:49.000,242,11046000,4765,0,1756562148,13168.320951299997,35078.34799245,53322.70713936 2025-08-30,13:55:50.000,242,11046016,5044,0,1756562149,13168.354632850002,29537.57673159,53322.73508784001 2025-08-30,13:55:51.000,242,11046018,5125,0,1756562150,13168.320951299997,27690.746966370003,53322.74906208 2025-08-30,13:55:52.000,242,11046044,4925,0,1756562151,13168.334423920001,29999.400483539997,53322.74906208 2025-08-30,13:55:53.000,242,11046039,5445,0,1756562152,13168.320951299997,26305.543577460005,53322.76303632001 2025-08-30,13:55:54.000,242,11046036,5125,0,1756562153,13168.327687609992,29076.013797449996,53322.80495904 2025-08-30,13:55:55.000,242,11046030,5085,0,1756562154,13168.361369159997,31384.646167230007,53322.78399768001 2025-08-30,13:55:56.000,242,11046001,5525,0,1756562155,13168.401787019997,27229.050098759995,53322.80495904 2025-08-30,13:55:57.000,242,11046063,5365,0,1756562156,13168.428732259992,30922.92815223,53322.79797192 2025-08-30,13:55:58.000,242,11046038,5005,0,1756562157,13168.435468570002,33693.363126569995,53322.888804480004 2025-08-30,13:55:59.000,242,11046022,5085,0,1756562158,13168.448941189992,30923.033889180006,53322.93072720001 2025-08-30,13:56:00.000,242,11045995,5445,0,1756562159,13168.469150119992,30461.287677660002,53322.88181736001 2025-08-30,13:56:01.000,242,11046046,4965,0,1756562160,13168.469150119992,34155.21507504,53322.99361128 2025-08-30,13:56:02.000,242,11046041,5365,0,1756562161,13168.496095360002,29999.68949787,53322.94470144 2025-08-30,13:56:03.000,242,11046025,5365,0,1756562162,13168.496095360002,29537.89394244,53322.86085600001 2025-08-30,13:56:04.000,242,11045983,5365,0,1756562163,13168.536513220002,33231.85658547,53322.95168856001 2025-08-30,13:56:05.000,242,11046022,4925,0,1756562164,13168.570194769993,32308.385309820005,53322.839894640005 2025-08-30,13:56:06.000,242,11046031,5205,0,1756562165,13168.576931080002,22150.299965490005,53322.8259204 2025-08-30,13:56:07.000,242,11045973,5485,0,1756562166,13168.576931080002,30461.506200689997,53322.81194616001 2025-08-30,13:56:08.000,242,11046063,5445,0,1756562167,13168.556722150002,29999.816382210003,53322.88181736001 2025-08-30,13:56:09.000,242,11046025,5405,0,1756562168,13168.583667389998,29076.366253950007,53322.94470144 2025-08-30,13:56:10.000,242,11045999,5605,0,1756562169,13168.644294179998,34155.49704024001,53322.94470144 2025-08-30,13:56:11.000,242,11045987,5445,0,1756562170,13168.624085249998,23535.623189610007,53322.99361128 2025-08-30,13:56:12.000,242,11046031,5525,0,1756562171,13168.644294179998,28152.937273079995,53322.92374008 2025-08-30,13:56:13.000,242,11046037,5285,0,1756562172,13168.684712039998,36925.833326759996,53322.95168856001 2025-08-30,13:56:14.000,242,11046026,4965,0,1756562173,13168.711657279993,25844.29785417,53322.958675680005 2025-08-30,13:56:15.000,242,11046010,4965,0,1756562174,13168.752075139993,32770.293651329994,53322.98662416 2025-08-30,13:56:16.000,242,11046013,5605,0,1756562175,13168.772284069993,29538.147711120007,53322.98662416 2025-08-30,13:56:17.000,242,11046003,5405,0,1756562176,13168.812701929994,24459.045121350006,53322.97963704001 2025-08-30,13:56:18.000,242,11046014,4965,0,1756562177,13168.853119789994,25844.3049033,53323.02854688001 2025-08-30,13:56:19.000,242,11046002,5044,0,1756562178,13168.907010269999,25382.537544389997,53323.021559759996 2025-08-30,13:56:20.000,242,11046049,5445,0,1756562179,13168.873328719994,29999.8375296,53323.06348248 2025-08-30,13:56:21.000,242,11046010,4765,0,1756562180,13168.92048288999,25844.185068089995,53323.09841808001 2025-08-30,13:56:22.000,242,11046044,5165,0,1756562181,13168.927219199999,32770.166766990005,53323.09841808001 2025-08-30,13:56:23.000,242,11046020,4845,0,1756562182,13168.94069181999,28152.937273079995,53323.01457264 2025-08-30,13:56:24.000,242,11046034,4965,0,1756562183,13168.947428129999,29999.823431340003,53323.035534 2025-08-30,13:56:25.000,242,11046049,5245,0,1756562184,13168.994582299994,31846.751884380006,53323.08444384 2025-08-30,13:56:26.000,242,11046009,5445,0,1756562185,13169.00805492,25382.516397,53323.056495360004 2025-08-30,13:56:27.000,242,11046058,5125,0,1756562186,13169.035000159995,32770.265454809996,53323.04950824001 2025-08-30,13:56:28.000,242,11046032,4805,0,1756562187,13169.014791229994,28614.6834846,53323.09841808001 2025-08-30,13:56:29.000,242,11046042,4845,0,1756562188,13169.00805492,28614.697582859997,53323.126366560005 2025-08-30,13:56:30.000,242,11046066,4965,0,1756562189,13168.98784599,27229.48714482,53323.09143096 2025-08-30,13:56:31.000,242,11046060,4765,0,1756562190,13168.947428129999,29999.795234820005,53323.04950824001 2025-08-30,13:56:32.000,242,11045991,5605,0,1756562191,13168.96763706,25844.234412000005,53323.07046960001 2025-08-30,13:56:33.000,242,11045983,5445,0,1756562192,13168.907010269999,33232.0046172,53323.06348248 2025-08-30,13:56:34.000,242,11045953,5485,0,1756562193,13168.893537649994,27691.191061560006,53323.09143096 2025-08-30,13:56:35.000,242,11045944,5044,0,1756562194,13168.913746579994,31385.03386938,53323.1054052 2025-08-30,13:56:36.000,242,11045990,4885,0,1756562195,13168.866592409999,35079.00356154,53323.08444384 2025-08-30,13:56:37.000,242,11045975,5525,0,1756562196,13168.765547759998,28614.711681119996,53323.13335368 2025-08-30,13:56:38.000,242,11045984,5044,0,1756562197,13168.765547759998,29999.886873509997,53323.18226352 2025-08-30,13:56:39.000,242,11045785,5325,0,1756562198,13168.731866209993,30923.329952639993,53323.126366560005 2025-08-30,13:56:40.000,242,11045964,4965,0,1756562199,13168.671239419993,24459.08741613,53323.189250639996 2025-08-30,13:56:41.000,242,11045986,4885,0,1756562200,13168.657766799988,31846.843523069998,53323.20322488 2025-08-30,13:56:42.000,242,11045965,5605,0,1756562201,13168.644294179998,29999.900971769996,53323.189250639996 2025-08-30,13:56:43.000,242,11045994,4925,0,1756562202,13168.677975729988,29999.84457873,53323.245147600006 2025-08-30,13:56:44.000,242,11046023,5325,0,1756562203,13168.671239419993,29999.900971769996,53323.18226352 2025-08-30,13:56:45.000,242,11046017,5245,0,1756562204,13168.691448349993,23997.348253739998,53323.210212 2025-08-30,13:56:46.000,242,11046005,5205,0,1756562205,13168.752075139993,35540.68633089001,53323.23117336 2025-08-30,13:56:47.000,242,11045978,5285,0,1756562206,13168.758811449989,25844.269657650002,53323.175276400005 2025-08-30,13:56:48.000,242,11046000,4925,0,1756562207,13168.846383479999,32308.526292420007,53323.19623776001 2025-08-30,13:56:49.000,242,11045990,4925,0,1756562208,13168.853119789994,29076.387401340005,53323.175276400005 2025-08-30,13:56:50.000,242,11045977,5245,0,1756562209,13168.853119789994,32308.491046769996,53323.16130216 2025-08-30,13:56:51.000,242,11046019,5365,0,1756562210,13168.873328719994,33231.96937155,53323.21719912001 2025-08-30,13:56:52.000,242,11045968,4845,0,1756562211,13168.907010269999,29538.098367209997,53323.23117336 2025-08-30,13:56:53.000,242,11045948,5125,0,1756562212,13168.954164439994,28152.88792917,53323.19623776001 2025-08-30,13:56:54.000,242,11045973,5485,0,1756562213,13168.927219199999,24920.833627650005,53323.15431504 2025-08-30,13:56:55.000,242,11045988,5125,0,1756562214,13168.96090074999,27229.47304656,53323.21719912001 2025-08-30,13:56:56.000,242,11046014,4765,0,1756562215,13168.994582299994,31846.80122829,53323.175276400005 2025-08-30,13:56:57.000,242,11046040,4965,0,1756562216,13168.974373369994,29076.366253950007,53323.210212 2025-08-30,13:56:58.000,242,11046040,5005,0,1756562217,13169.00131860999,25844.199166349994,53323.20322488 2025-08-30,13:56:59.000,242,11046053,5405,0,1756562218,13168.98110967999,25844.220313740007,53323.26610896001 2025-08-30,13:57:00.000,242,11046012,4885,0,1756562219,13168.974373369994,34155.42654894,53323.245147600006 2025-08-30,13:57:01.000,242,11045986,4845,0,1756562220,13169.02826385,29999.809333080004,53323.31501880001 2025-08-30,13:57:02.000,242,11045986,4925,0,1756562221,13169.02152753999,29076.345106559995,53323.26610896001 2025-08-30,13:57:03.000,242,11046032,5205,0,1756562222,13169.014791229994,29538.07721982,53323.27309608 2025-08-30,13:57:04.000,242,11045994,4925,0,1756562223,13169.06194539999,31385.04796764,53323.31501880001 2025-08-30,13:57:05.000,242,11045996,5005,0,1756562224,13169.075418019995,29538.049023300002,53323.33598016001 2025-08-30,13:57:06.000,242,11045978,4965,0,1756562225,13169.095626949995,25382.50229874,53323.27309608 2025-08-30,13:57:07.000,242,11046001,5405,0,1756562226,13169.18993529,28152.831536130005,53323.31501880001 2025-08-30,13:57:08.000,242,11046001,5245,0,1756562227,13169.20340790999,29538.06312156,53323.294057440005 2025-08-30,13:57:09.000,242,11046020,4845,0,1756562228,13169.18993529,30461.47095504,53323.27309608 2025-08-30,13:57:10.000,242,11045978,4965,0,1756562229,13169.28424362999,30461.506200689997,53323.32899304 2025-08-30,13:57:11.000,242,11046009,5325,0,1756562230,13169.317925179996,24920.664448530006,53323.38489000001 2025-08-30,13:57:12.000,242,11046026,4645,0,1756562231,13169.344870419991,29076.246418740004,53323.36392864001 2025-08-30,13:57:13.000,242,11046015,5485,0,1756562232,13169.37181566,29076.182976569995,53323.40585136001 2025-08-30,13:57:14.000,242,11046025,5365,0,1756562233,13169.39202459,27229.198130489996,53323.36392864001 2025-08-30,13:57:15.000,242,11046024,5044,0,1756562234,13169.378551969996,29537.858696790005,53323.30104456 2025-08-30,13:57:16.000,242,11045957,5445,0,1756562235,13169.486332929991,28152.598914839997,53323.391877120004 2025-08-30,13:57:17.000,242,11045986,5085,0,1756562236,13169.432442450001,24920.445925499997,53323.42681272 2025-08-30,13:57:18.000,242,11046051,5725,0,1756562237,13169.472860310001,27690.803359409998,53323.37091576 2025-08-30,13:57:19.000,242,11045981,5085,0,1756562238,13169.493069240001,29999.351139630002,53323.45476120001 2025-08-30,13:57:20.000,242,11046001,5405,0,1756562239,13169.472860310001,30922.843562669994,53323.47572256 2025-08-30,13:57:21.000,242,11046063,5605,0,1756562240,13169.445915069991,29075.893962240007,53323.461748320005 2025-08-30,13:57:22.000,242,11046005,5365,0,1756562241,13169.439178759996,25843.733923770007,53323.49668392 2025-08-30,13:57:23.000,242,11046025,5365,0,1756562242,13169.432442450001,33693.193947449996,53323.4198256 2025-08-30,13:57:24.000,242,11046032,5044,0,1756562243,13169.432442450001,26305.466037029997,53323.42681272 2025-08-30,13:57:25.000,242,11046014,4965,0,1756562244,13169.41223352,35540.058958320005,53323.44078696 2025-08-30,13:57:26.000,242,11046061,5365,0,1756562245,13169.445915069991,24920.2344516,53323.37091576 2025-08-30,13:57:27.000,242,11045990,4925,0,1756562246,13169.385288279991,28152.288753119996,53323.412838480006 2025-08-30,13:57:28.000,242,11046030,4885,0,1756562247,13169.358343039996,28614.02791551,53323.38489000001 2025-08-30,13:57:29.000,242,11046031,5605,0,1756562248,13169.35160673,30460.914073770007,53323.412838480006 2025-08-30,13:57:30.000,242,11046037,5445,0,1756562249,13169.344870419991,28613.915129429995,53323.38489000001 2025-08-30,13:57:31.000,242,11046016,4965,0,1756562250,13169.3313978,27690.429755520003,53323.40585136001 2025-08-30,13:57:32.000,242,11046019,5085,0,1756562251,13169.338134109996,28152.140721389995,53323.3499544 2025-08-30,13:57:33.000,242,11046007,5525,0,1756562252,13169.317925179996,36463.24121964,53323.31501880001 2025-08-30,13:57:34.000,242,11046034,4845,0,1756562253,13169.31118887,30460.695550739998,53323.33598016001 2025-08-30,13:57:35.000,242,11046004,4965,0,1756562254,13169.28424362999,29998.949339219995,53323.32200592 2025-08-30,13:57:36.000,242,11046020,4685,0,1756562255,13169.21014422,25843.388516399995,53323.30803168 2025-08-30,13:57:37.000,242,11045979,5525,0,1756562256,13169.237089459995,24458.199225749995,53323.31501880001 2025-08-30,13:57:38.000,242,11045967,5085,0,1756562257,13169.21014422,28152.006787920007,53323.32899304 2025-08-30,13:57:39.000,242,11046075,5365,0,1756562258,13169.18319897999,30460.646206830002,53323.30803168 2025-08-30,13:57:40.000,242,11045994,4845,0,1756562259,13169.1293085,35077.88274987,53323.30803168 2025-08-30,13:57:41.000,242,11046017,5445,0,1756562260,13169.136044809995,28613.668409880003,53323.32200592 2025-08-30,13:57:42.000,242,11046022,4685,0,1756562261,13169.115835879995,25381.55771532,53323.23816048001 2025-08-30,13:57:43.000,242,11046089,5285,0,1756562262,13169.06868171,29075.32298271,53323.28707032001 2025-08-30,13:57:44.000,242,11045968,4925,0,1756562263,13168.994582299994,33692.59477140001,53323.30803168 2025-08-30,13:57:45.000,242,11046016,4805,0,1756562264,13168.974373369994,31845.70861314,53323.31501880001 2025-08-30,13:57:46.000,242,11046032,4925,0,1756562265,13168.974373369994,25843.120649460005,53323.30104456 2025-08-30,13:57:47.000,242,11046005,5605,0,1756562266,13168.90027395999,36001.09320771,53323.26610896001 2025-08-30,13:57:48.000,242,11045967,5165,0,1756562267,13168.866592409999,27689.98566033,53323.26610896001 2025-08-30,13:57:49.000,242,11045997,5285,0,1756562268,13168.839647169989,35539.29060315,53323.2800832 2025-08-30,13:57:50.000,242,11046048,5085,0,1756562269,13168.819438239989,27228.239448809996,53323.27309608 2025-08-30,13:57:51.000,242,11046032,4845,0,1756562270,13168.745338829998,30922.039961849994,53323.27309608 2025-08-30,13:57:52.000,242,11046026,4845,0,1756562271,13168.758811449989,29536.79427816,53323.25912184 2025-08-30,13:57:53.000,242,11046071,5205,0,1756562272,13168.725129899998,35539.269455760004,53323.23816048001 2025-08-30,13:57:54.000,242,11046050,4725,0,1756562273,13168.698184659988,29075.104459680006,53323.23117336 2025-08-30,13:57:55.000,242,11046053,5245,0,1756562274,13168.704920969998,23534.283854909998,53323.19623776001 2025-08-30,13:57:56.000,242,11046077,5285,0,1756562275,13168.691448349993,28613.301855120008,53323.20322488 2025-08-30,13:57:57.000,242,11045975,5365,0,1756562276,13168.651030489993,28613.21021643,53323.20322488 2025-08-30,13:57:58.000,242,11045976,4965,0,1756562277,13168.630821559993,35539.13552229,53323.11239232 2025-08-30,13:57:59.000,242,11046008,4685,0,1756562278,13168.610612629993,31383.59584686,53323.175276400005 2025-08-30,13:58:00.000,242,11046032,4765,0,1756562279,13168.597140010002,25842.880979039997,53323.15431504 2025-08-30,13:58:01.000,242,11046025,5245,0,1756562280,13168.597140010002,29998.378359690003,53323.13335368 2025-08-30,13:58:02.000,242,11046019,5285,0,1756562281,13168.624085249998,28151.42875926,53323.13335368 2025-08-30,13:58:03.000,242,11046023,5285,0,1756562282,13168.576931080002,31383.539453820005,53323.09841808001 2025-08-30,13:58:04.000,242,11046004,4645,0,1756562283,13168.590403699993,31845.22222317,53323.11239232 2025-08-30,13:58:05.000,242,11046017,5485,0,1756562284,13168.590403699993,29536.582804260004,53323.1054052 2025-08-30,13:58:06.000,242,11046021,5405,0,1756562285,13168.576931080002,33230.348071650005,53323.15431504 2025-08-30,13:58:07.000,242,11046004,4685,0,1756562286,13168.549985839993,34615.544411430004,53323.08444384 2025-08-30,13:58:08.000,242,11045994,5125,0,1756562287,13168.549985839993,28613.182019910004,53323.09841808001 2025-08-30,13:58:09.000,242,11046020,5044,0,1756562288,13168.563458459997,30460.03293252,53323.077456720006 2025-08-30,13:58:10.000,242,11046050,5005,0,1756562289,13168.556722150002,29998.329015780007,53323.04252112 2025-08-30,13:58:11.000,242,11046024,4765,0,1756562290,13168.482622739997,30921.772094910004,53323.01457264 2025-08-30,13:58:12.000,242,11045999,5325,0,1756562291,13168.523040599997,28613.139725130008,53323.035534 2025-08-30,13:58:13.000,242,11045991,5365,0,1756562292,13168.489359049992,31845.2292723,53323.056495360004 2025-08-30,13:58:14.000,242,11046004,4805,0,1756562293,13168.482622739997,31383.44781513,53323.077456720006 2025-08-30,13:58:15.000,242,11046026,4965,0,1756562294,13168.475886430002,31383.43371687,53323.08444384 2025-08-30,13:58:16.000,242,11046023,5605,0,1756562295,13168.469150119992,31383.440766,53323.077456720006 2025-08-30,13:58:17.000,242,11045955,5405,0,1756562296,13168.408523329992,29536.61100078,53323.04252112 2025-08-30,13:58:18.000,242,11046036,4805,0,1756562297,13168.401787019997,29536.6391973,53322.99361128 2025-08-30,13:58:19.000,242,11045979,5405,0,1756562298,13168.381578089997,25842.916224689994,53323.02854688001 2025-08-30,13:58:20.000,242,11046009,5165,0,1756562299,13168.388314399992,30921.863733599996,53323.00059840001 2025-08-30,13:58:21.000,242,11046052,5044,0,1756562300,13168.354632850002,27689.753039040006,53322.97264992 2025-08-30,13:58:22.000,242,11046007,5325,0,1756562301,13168.327687609992,38309.45066142001,53322.99361128 2025-08-30,13:58:23.000,242,11046040,4885,0,1756562302,13168.334423920001,30921.80029143,53323.00059840001 2025-08-30,13:58:24.000,242,11046002,4805,0,1756562303,13168.314214990001,30460.089325559995,53323.1054052 2025-08-30,13:58:25.000,242,11046052,4845,0,1756562304,13168.260324509996,28613.203167300002,53323.007585520005 2025-08-30,13:58:26.000,242,11046059,5205,0,1756562305,13168.320951299997,32307.00368034,53323.04950824001 2025-08-30,13:58:27.000,242,11045996,5005,0,1756562306,13168.334423920001,31845.285665339994,53323.077456720006 2025-08-30,13:58:28.000,242,11046018,4805,0,1756562307,13168.327687609992,25381.092472739998,53323.077456720006 2025-08-30,13:58:29.000,242,11046028,4765,0,1756562308,13168.273797130001,30460.110472950008,53323.09841808001 2025-08-30,13:58:30.000,242,11045991,5325,0,1756562309,13168.294006060001,26304.528502739995,53323.056495360004 2025-08-30,13:58:31.000,242,11046009,5085,0,1756562310,13168.320951299997,31845.20107578,53323.04950824001 2025-08-30,13:58:32.000,242,11046006,4805,0,1756562311,13168.260324509996,31383.42666774,53323.035534 2025-08-30,13:58:33.000,242,11046038,5044,0,1756562312,13168.246851889991,28151.393513610004,53323.035534 2025-08-30,13:58:34.000,242,11046050,5044,0,1756562313,13168.246851889991,31383.44781513,53323.06348248 2025-08-30,13:58:35.000,242,11045962,5205,0,1756562314,13168.213170340001,27227.89404144,53323.04950824001 2025-08-30,13:58:36.000,242,11046046,4605,0,1756562315,13168.287269749992,35077.30472121001,53323.11937944001 2025-08-30,13:58:38.000,242,11045993,5605,0,1756562317,13168.19296141,30921.66635796,53323.04252112 2025-08-30,13:58:39.000,242,11045979,5365,0,1756562318,13168.166016169991,30921.708652739995,53323.056495360004 2025-08-30,13:58:40.000,242,11045978,4685,0,1756562319,13168.15254355,30921.631112310002,53323.035534 2025-08-30,13:58:41.000,242,11045998,4725,0,1756562320,13168.166016169991,25842.669505140002,53323.035534 2025-08-30,13:58:42.000,242,11046031,5325,0,1756562321,13168.139070929996,29074.716757529997,53323.021559759996 2025-08-30,13:58:43.000,242,11045989,5165,0,1756562322,13168.118861999996,29998.09639449,53323.00059840001 2025-08-30,13:58:44.000,242,11045998,4925,0,1756562323,13168.0514989,28151.224334490005,53322.958675680005 2025-08-30,13:58:45.000,242,11045948,4765,0,1756562324,13168.07170783,26766.035043840006,53322.98662416 2025-08-30,13:58:46.000,242,11046045,5325,0,1756562325,13168.058235209995,34153.61492253,53322.94470144 2025-08-30,13:58:47.000,242,11046001,5605,0,1756562326,13168.04476258999,26304.32407797,53322.94470144 2025-08-30,13:58:48.000,242,11046031,5405,0,1756562327,13168.01108104,28612.878907320002,53322.853868879996 2025-08-30,13:58:49.000,242,11045992,4725,0,1756562328,13167.98413579999,30459.7227708,53322.92374008 2025-08-30,13:58:50.000,242,11046011,5325,0,1756562329,13167.916772699995,28612.815465149994,53322.86784312 2025-08-30,13:58:51.000,242,11045981,5285,0,1756562330,13167.936981629995,32306.566634279996,53322.958675680005 2025-08-30,13:58:52.000,242,11046026,4725,0,1756562331,13167.88982746,28612.709728200003,53322.92374008 2025-08-30,13:58:53.000,242,11045986,4965,0,1756562332,13167.90330007999,25842.450982110007,53322.92374008 2025-08-30,13:58:54.000,242,11046019,5445,0,1756562333,13167.86961853,27689.287796460005,53322.8957916 2025-08-30,13:58:55.000,242,11045992,4845,0,1756562334,13167.8494096,27227.492241030006,53322.93072720001 2025-08-30,13:58:56.000,242,11045986,4605,0,1756562335,13167.86961853,29997.835576679994,53322.87483024 2025-08-30,13:58:57.000,242,11046000,4725,0,1756562336,13167.8494096,29074.307907990005,53322.81194616001 2025-08-30,13:58:58.000,242,11045991,5245,0,1756562337,13167.856145909995,23995.353349950004,53322.80495904 2025-08-30,13:58:59.000,242,11045995,5245,0,1756562338,13167.84267328999,31382.890933860006,53322.84688176 2025-08-30,13:59:00.000,242,11045973,5085,0,1756562339,13167.8494096,28150.850730599996,53322.79797192 2025-08-30,13:59:01.000,242,11045973,5245,0,1756562340,13167.84267328999,25380.44395278,53322.8259204 2025-08-30,13:59:02.000,242,11046020,4725,0,1756562341,13167.815728049995,29997.61705365,53322.81194616001 2025-08-30,13:59:03.000,242,11046037,5165,0,1756562342,13167.82246435999,33229.67840429999,53322.79797192 2025-08-30,13:59:04.000,242,11045994,4765,0,1756562343,13167.82246435999,29074.166925390004,53322.86085600001 2025-08-30,13:59:05.000,242,11046055,5165,0,1756562344,13167.80225542999,30459.38441256,53322.81194616001 2025-08-30,13:59:06.000,242,11046004,4845,0,1756562345,13167.80225542999,32306.270570819994,53322.839894640005 2025-08-30,13:59:07.000,242,11045973,5165,0,1756562346,13167.835936979995,30921.123574950005,53322.8259204 2025-08-30,13:59:08.000,242,11045936,4845,0,1756562347,13167.748364949999,31382.77814778,53322.81893328 2025-08-30,13:59:09.000,242,11045995,5365,0,1756562348,13167.80899174,31382.827491689997,53322.8259204 2025-08-30,13:59:10.000,242,11045995,5245,0,1756562349,13167.74162863999,28612.533499950005,53322.80495904 2025-08-30,13:59:11.000,242,11045976,4845,0,1756562350,13167.76183756999,25842.176066040003,53322.81893328 2025-08-30,13:59:12.000,242,11045988,4845,0,1756562351,13167.755101259994,24918.732986910007,53322.80495904 2025-08-30,13:59:13.000,242,11045988,4685,0,1756562352,13167.755101259994,29997.694594080007,53322.81194616001 2025-08-30,13:59:14.000,242,11045978,4965,0,1756562353,13167.74162863999,29074.258564079995,53322.77701056 2025-08-30,13:59:15.000,242,11046034,4925,0,1756562354,13167.76857388,30921.17996799,53322.86085600001 2025-08-30,13:59:16.000,242,11045964,4765,0,1756562355,13167.775310189994,29535.948382560004,53322.86085600001 2025-08-30,13:59:17.000,242,11045990,4925,0,1756562356,13167.748364949999,25842.169016910004,53322.77701056 2025-08-30,13:59:18.000,242,11045980,5005,0,1756562357,13167.707947089999,26765.661439949996,53322.721113600004 2025-08-30,13:59:19.000,242,11046009,5205,0,1756562358,13167.755101259994,26765.640292559998,53322.73508784001 2025-08-30,13:59:20.000,242,11045964,4765,0,1756562359,13167.755101259994,31844.5948506,53322.81893328 2025-08-30,13:59:21.000,242,11045986,4885,0,1756562360,13167.72141970999,31844.56665408,53322.81194616001 2025-08-30,13:59:22.000,242,11045978,4885,0,1756562361,13167.687738159999,32767.96743843,53322.76303632001 2025-08-30,13:59:23.000,242,11045929,5285,0,1756562362,13167.667529229999,28150.752042780005,53322.70015224 2025-08-30,13:59:24.000,242,11045975,5085,0,1756562363,13167.687738159999,27227.266668869997,53322.78399768001 2025-08-30,13:59:25.000,242,11046008,4725,0,1756562364,13167.694474469994,27689.00583126,53322.76303632001 2025-08-30,13:59:26.000,242,11046031,5165,0,1756562365,13167.694474469994,30459.278675609996,53322.76303632001 2025-08-30,13:59:27.000,242,11045931,5485,0,1756562366,13167.667529229999,29535.779203440004,53322.72810072 2025-08-30,13:59:28.000,242,11045996,4925,0,1756562367,13167.707947089999,26303.774245830005,53322.721113600004 2025-08-30,13:59:29.000,242,11045951,5245,0,1756562368,13167.667529229999,29074.145778000006,53322.71412648001 2025-08-30,13:59:30.000,242,11045995,5285,0,1756562369,13167.660792919989,29535.899038649994,53322.77701056 2025-08-30,13:59:31.000,242,11045990,4965,0,1756562370,13167.660792919989,34614.86769494999,53322.74906208 2025-08-30,13:59:32.000,242,11045941,5205,0,1756562371,13167.674265539994,29074.152827130005,53322.721113600004 2025-08-30,13:59:33.000,242,11046006,4845,0,1756562372,13167.674265539994,29074.117581479994,53322.77002344 2025-08-30,13:59:34.000,242,11046013,5445,0,1756562373,13167.640583989989,27688.942389090007,53322.76303632001 2025-08-30,13:59:35.000,242,11046034,5044,0,1756562374,13167.620375059989,26765.541604740007,53322.70713936 2025-08-30,13:59:36.000,242,11045983,5485,0,1756562375,13167.586693509998,23533.515499739995,53322.70713936 2025-08-30,13:59:37.000,242,11045987,5365,0,1756562376,13167.606902439999,28612.427763,53322.70015224 2025-08-30,13:59:38.000,242,11046018,5044,0,1756562377,13167.586693509998,28150.688600609996,53322.73508784001 2025-08-30,13:59:39.000,242,11045988,5005,0,1756562378,13167.579957199989,29535.884940389995,53322.72810072 2025-08-30,13:59:40.000,242,11045949,5085,0,1756562379,13167.559748269989,26765.562752130005,53322.70713936 2025-08-30,13:59:41.000,242,11045969,5285,0,1756562380,13167.512594099993,26303.81654061,53322.76303632001 2025-08-30,13:59:42.000,242,11045987,5285,0,1756562381,13167.539539339989,27688.87189779,53322.70713936 2025-08-30,13:59:43.000,242,11045985,5365,0,1756562382,13167.499121479988,30920.968494090004,53322.686177999996 2025-08-30,13:59:44.000,242,11045997,5365,0,1756562383,13167.472176239993,30459.24342996,53322.74906208 2025-08-30,13:59:45.000,242,11046029,5165,0,1756562384,13167.478912549988,30459.264577349997,53322.73508784001 2025-08-30,13:59:46.000,242,11046036,4925,0,1756562385,13167.485648859998,36461.535330180006,53322.69316512001 2025-08-30,13:59:47.000,242,11045982,5044,0,1756562386,13167.499121479988,29535.722810399995,53322.73508784001 2025-08-30,13:59:48.000,242,11045993,5565,0,1756562387,13167.512594099993,36923.352033,53322.73508784001 2025-08-30,13:59:49.000,242,11046024,4765,0,1756562388,13167.539539339989,32306.150735610005,53322.7560492 2025-08-30,13:59:50.000,242,11046002,4765,0,1756562389,13167.526066719998,29535.82149822,53322.74906208 2025-08-30,13:59:51.000,242,11046009,5085,0,1756562390,13167.546275649998,27227.139784529994,53322.686177999996 2025-08-30,13:59:52.000,242,11045986,4605,0,1756562391,13167.526066719998,22148.185226489994,53322.69316512001 2025-08-30,13:59:53.000,242,11046028,4645,0,1756562392,13167.492385169993,27688.84370127,53322.71412648001 2025-08-30,13:59:54.000,242,11046011,5285,0,1756562393,13167.505857789998,29535.743957790008,53322.71412648001 2025-08-30,13:59:55.000,242,11045956,4845,0,1756562394,13167.458703619988,30459.21523344,53322.69316512001 2025-08-30,13:59:56.000,242,11045938,4845,0,1756562395,13167.505857789998,26303.710803659997,53322.77002344 2025-08-30,13:59:57.000,242,11046010,4965,0,1756562396,13167.478912549988,26303.696705399998,53322.64425528001 2025-08-30,13:59:58.000,242,11045988,4845,0,1756562397,13167.546275649998,29535.694613879998,53322.742074960006 2025-08-30,13:59:59.000,242,11046014,4965,0,1756562398,13167.532803029993,29073.90610758,53322.742074960006 2025-08-30,14:00:00.000,242,11046006,4725,0,1756562399,13167.512594099993,35538.02880888,53322.70015224 2025-08-30,14:00:01.000,242,11046036,4605,0,1756562400,13167.499121479988,29535.617073450005,53322.70713936 2025-08-30,14:00:02.000,242,11046047,5445,0,1756562401,13167.472176239993,28612.195141710006,53322.72810072 2025-08-30,14:00:03.000,242,11046019,5285,0,1756562402,13167.451967309993,35538.03585801,53322.70713936 2025-08-30,14:00:04.000,242,11046062,4845,0,1756562403,13167.458703619988,33229.340046059995,53322.69316512001 2025-08-30,14:00:05.000,242,11046023,5325,0,1756562404,13167.492385169993,27226.956507149996,53322.72810072 2025-08-30,14:00:06.000,242,11046033,5365,0,1756562405,13167.472176239993,27226.970605409995,53322.686177999996 2025-08-30,14:00:07.000,242,11046019,5285,0,1756562406,13167.472176239993,27226.949458019997,53322.70015224 2025-08-30,14:00:08.000,242,11046049,5325,0,1756562407,13167.438494689988,31382.362249109996,53322.672203760005 2025-08-30,14:00:09.000,242,11046005,4925,0,1756562408,13167.465439929998,32767.466950200003,53322.69316512001 2025-08-30,14:00:10.000,242,11046039,5005,0,1756562409,13167.411549449993,32305.791229979994,53322.77701056 2025-08-30,14:00:11.000,242,11046046,4885,0,1756562410,13167.431758379993,31382.30585607,53322.742074960006 2025-08-30,14:00:12.000,242,11046004,4965,0,1756562411,13167.458703619988,27688.568785199997,53322.7560492 2025-08-30,14:00:13.000,242,11045978,4965,0,1756562412,13167.465439929998,23071.304045640005,53322.7560492 2025-08-30,14:00:14.000,242,11045999,5445,0,1756562413,13167.472176239993,29073.5818476,53322.790984800005 2025-08-30,14:00:15.000,242,11045996,4845,0,1756562414,13167.499121479988,25841.457054779996,53322.77002344 2025-08-30,14:00:16.000,242,11046054,4605,0,1756562415,13167.438494689988,28150.096473690006,53322.7560492 2025-08-30,14:00:17.000,242,11046046,4565,0,1756562416,13167.512594099993,32305.481068260007,53322.721113600004 2025-08-30,14:00:18.000,242,11046043,5365,0,1756562417,13167.451967309993,29535.123634350006,53322.74906208 2025-08-30,14:00:19.000,242,11046023,5085,0,1756562418,13167.499121479988,29535.165929130002,53322.742074960006 2025-08-30,14:00:20.000,242,11045853,5165,0,1756562419,13167.445230999998,33690.536425440005,53322.72810072 2025-08-30,14:00:21.000,242,11046035,5245,0,1756562420,13167.431758379993,26303.04818544,53322.74906208 2025-08-30,14:00:22.000,242,11046028,4645,0,1756562421,13167.384604209998,33228.747919140005,53322.686177999996 2025-08-30,14:00:23.000,242,11046010,4805,0,1756562422,13167.377867900002,34152.275587829994,53322.73508784001 2025-08-30,14:00:24.000,242,11045983,5485,0,1756562423,13167.330713729993,31381.861760879998,53322.70713936 2025-08-30,14:00:25.000,242,11045976,4965,0,1756562424,13167.350922659993,27688.0753461,53322.70713936 2025-08-30,14:00:26.000,242,11046010,4885,0,1756562425,13167.290295869992,29534.933307839994,53322.73508784001 2025-08-30,14:00:27.000,242,11046003,5285,0,1756562426,13167.290295869992,29996.65132284,53322.70713936 2025-08-30,14:00:28.000,242,11045941,5245,0,1756562427,13167.297032180002,35075.521291319994,53322.63726816 2025-08-30,14:00:29.000,242,11046016,4805,0,1756562428,13167.229669079992,30920.03800893,53322.65822952 2025-08-30,14:00:30.000,242,11046058,4765,0,1756562429,13167.216196460002,33228.52234698,53322.66521664001 2025-08-30,14:00:31.000,242,11046034,4925,0,1756562430,13167.222932769997,28611.30695133,53322.69316512001 2025-08-30,14:00:32.000,242,11046060,5044,0,1756562431,13167.209460149992,26764.406694809993,53322.672203760005 2025-08-30,14:00:33.000,242,11046028,4685,0,1756562432,13167.209460149992,29072.91218025,53322.72810072 2025-08-30,14:00:34.000,242,11046007,5365,0,1756562433,13167.195987530002,34613.50016373,53322.721113600004 2025-08-30,14:00:35.000,242,11046018,4765,0,1756562434,13167.189251219992,28149.3704133,53322.69316512001 2025-08-30,14:00:36.000,242,11046037,5125,0,1756562435,13167.169042289992,29534.489212650005,53322.64425528001 2025-08-30,14:00:37.000,242,11046033,5605,0,1756562436,13167.169042289992,28611.039084389995,53322.69316512001 2025-08-30,14:00:38.000,242,11045988,5085,0,1756562437,13167.169042289992,31381.34012526,53322.63726816 2025-08-30,14:00:39.000,242,11046026,4805,0,1756562438,13167.142097049997,30457.833603959996,53322.686177999996 2025-08-30,14:00:40.000,242,11046046,4725,0,1756562439,13167.121888119997,33228.07825178999,53322.672203760005 2025-08-30,14:00:41.000,242,11046005,5165,0,1756562440,13167.094942880001,32304.712713090004,53322.70015224 2025-08-30,14:00:42.000,242,11046045,5365,0,1756562441,13167.074733950001,27687.504366570007,53322.6512424 2025-08-30,14:00:43.000,242,11046007,5205,0,1756562442,13167.061261329996,30457.720817880007,53322.63028104 2025-08-30,14:00:44.000,242,11046023,5085,0,1756562443,13167.000634539996,35074.84457484,53322.63726816 2025-08-30,14:00:45.000,242,11045983,5205,0,1756562444,13166.980425609996,34151.4226431,53322.6512424 2025-08-30,14:00:46.000,242,11046066,4965,0,1756562445,13166.95348037,30457.763112660003,53322.70015224 2025-08-30,14:00:47.000,242,11046053,5405,0,1756562446,13166.9736893,26302.272781139996,53322.65822952 2025-08-30,14:00:48.000,242,11046031,5445,0,1756562447,13166.940007749996,27225.694712879995,53322.70015224 2025-08-30,14:00:49.000,242,11046012,4885,0,1756562448,13166.946744059991,35536.555540710004,53322.686177999996 2025-08-30,14:00:50.000,242,11045978,4845,0,1756562449,13166.960216679996,29534.207247450002,53322.721113600004 2025-08-30,14:00:51.000,242,11045988,4965,0,1756562450,13166.93327144,27225.63127071,53322.65822952 2025-08-30,14:00:52.000,242,11045942,4685,0,1756562451,13166.899589889996,32766.169910280005,53322.67919088 2025-08-30,14:00:53.000,242,11046021,5405,0,1756562452,13166.926535129991,26763.84981354,53322.672203760005 2025-08-30,14:00:54.000,242,11045967,5205,0,1756562453,13166.90632619999,27225.574877670006,53322.67919088 2025-08-30,14:00:55.000,242,11046027,5285,0,1756562454,13166.91306251,32766.035976810002,53322.69316512001 2025-08-30,14:00:56.000,242,11046029,5165,0,1756562455,13166.89285358,27225.525533759996,53322.66521664001 2025-08-30,14:00:57.000,242,11046047,5205,0,1756562456,13166.926535129991,26302.0754055,53322.67919088 2025-08-30,14:00:58.000,242,11046057,5325,0,1756562457,13166.940007749996,31380.924226589996,53322.61630680001 2025-08-30,14:00:59.000,242,11045994,4925,0,1756562458,13166.926535129991,32304.43074789,53322.59534544001 2025-08-30,14:01:00.000,242,11045975,5245,0,1756562459,13167.000634539996,34151.23936572,53322.66521664001 2025-08-30,14:01:01.000,242,11046018,4925,0,1756562460,13166.95348037,30457.48114746,53322.70015224 2025-08-30,14:01:02.000,242,11046047,5245,0,1756562461,13166.95348037,27225.497337239998,53322.69316512001 2025-08-30,14:01:03.000,242,11046009,5245,0,1756562462,13166.987161919991,30457.537540499994,53322.63028104 2025-08-30,14:01:04.000,242,11045998,4685,0,1756562463,13166.95348037,30919.213260720004,53322.69316512001 2025-08-30,14:01:05.000,242,11046048,4685,0,1756562464,13166.980425609996,31842.635192460002,53322.742074960006 2025-08-30,14:01:06.000,242,11046005,5165,0,1756562465,13166.980425609996,33689.44381029,53322.7560492 2025-08-30,14:01:07.000,242,11046005,5285,0,1756562466,13167.007370849991,27687.299941799996,53322.7560492 2025-08-30,14:01:08.000,242,11045965,5365,0,1756562467,13167.027579779991,28149.017956800002,53322.74906208 2025-08-30,14:01:09.000,242,11045993,5485,0,1756562468,13167.014107160001,28610.728922669994,53322.67919088 2025-08-30,14:01:10.000,242,11045979,5285,0,1756562469,13166.9736893,33227.8456305,53322.65822952 2025-08-30,14:01:11.000,242,11045965,5285,0,1756562470,13167.020843469996,32304.43074789,53322.71412648001 2025-08-30,14:01:12.000,242,11045996,4805,0,1756562471,13167.007370849991,32304.416649630002,53322.77002344 2025-08-30,14:01:13.000,242,11045994,4805,0,1756562472,13166.993898230001,32304.416649630002,53322.69316512001 2025-08-30,14:01:14.000,242,11046018,4805,0,1756562473,13166.960216679996,29534.179050930004,53322.77701056 2025-08-30,14:01:15.000,242,11045960,4845,0,1756562474,13167.007370849991,27225.525533759996,53322.6512424 2025-08-30,14:01:16.000,242,11045996,4925,0,1756562475,13167.034316090001,26302.188191580004,53322.70713936 2025-08-30,14:01:17.000,242,11045969,5285,0,1756562476,13167.034316090001,32766.20515593,53322.69316512001 2025-08-30,14:01:18.000,242,11046033,5245,0,1756562477,13167.067997639992,26763.906206579995,53322.70713936 2025-08-30,14:01:19.000,242,11046003,5245,0,1756562478,13167.047788709991,29995.84772202,53322.73508784001 2025-08-30,14:01:20.000,242,11046007,5285,0,1756562479,13167.027579779991,27687.342236580007,53322.790984800005 2025-08-30,14:01:21.000,242,11045992,4965,0,1756562480,13167.007370849991,33689.584792890004,53322.7560492 2025-08-30,14:01:22.000,242,11045979,5285,0,1756562481,13167.014107160001,32304.44484615,53322.70713936 2025-08-30,14:01:23.000,242,11045936,4965,0,1756562482,13166.987161919991,29995.932311580007,53322.742074960006 2025-08-30,14:01:24.000,242,11045963,5205,0,1756562483,13166.987161919991,28610.785315710003,53322.71412648001 2025-08-30,14:01:25.000,242,11045953,5245,0,1756562484,13167.027579779991,26302.174093320005,53322.721113600004 2025-08-30,14:01:26.000,242,11045937,5365,0,1756562485,13167.094942880001,26763.85686267,53322.721113600004 2025-08-30,14:01:27.000,242,11045983,5285,0,1756562486,13167.081470259996,29995.946409840006,53322.70713936 2025-08-30,14:01:28.000,242,11045966,4925,0,1756562487,13167.108415499992,33227.85972876,53322.72810072 2025-08-30,14:01:29.000,242,11046004,4725,0,1756562488,13167.094942880001,22608.45816984,53322.71412648001 2025-08-30,14:01:30.000,242,11045974,4965,0,1756562489,13167.074733950001,30919.2555555,53322.721113600004 2025-08-30,14:01:31.000,242,11046006,5085,0,1756562490,13167.081470259996,27687.27879441,53322.71412648001 2025-08-30,14:01:32.000,242,11045976,4845,0,1756562491,13167.067997639992,29995.784279850006,53322.71412648001 2025-08-30,14:01:33.000,242,11045948,4965,0,1756562492,13167.074733950001,31842.621094200003,53322.72810072 2025-08-30,14:01:34.000,242,11046013,5245,0,1756562493,13167.094942880001,32304.2686179,53322.7560492 2025-08-30,14:01:35.000,242,11045967,5325,0,1756562494,13167.067997639992,26301.955570289996,53322.76303632001 2025-08-30,14:01:36.000,242,11045986,4885,0,1756562495,13167.135360740001,24916.836770940004,53322.77701056 2025-08-30,14:01:37.000,242,11045961,5245,0,1756562496,13167.101679189997,30457.340164859997,53322.77701056 2025-08-30,14:01:38.000,242,11045970,4885,0,1756562497,13167.128624429992,29072.150874209998,53322.7560492 2025-08-30,14:01:39.000,242,11046012,4845,0,1756562498,13167.182514909997,24916.702837470002,53322.76303632001 2025-08-30,14:01:40.000,242,11046036,4805,0,1756562499,13167.169042289992,28148.71484421,53322.76303632001 2025-08-30,14:01:41.000,242,11045951,5405,0,1756562500,13167.115151810001,31842.310932480003,53322.71412648001 2025-08-30,14:01:42.000,242,11045988,4645,0,1756562501,13167.074733950001,28610.376466169997,53322.7560492 2025-08-30,14:01:43.000,242,11045987,5325,0,1756562502,13167.067997639992,32304.021898349994,53322.7560492 2025-08-30,14:01:44.000,242,11045996,4765,0,1756562503,13167.081470259996,24454.96367508,53322.78399768001 2025-08-30,14:01:45.000,242,11046038,4645,0,1756562504,13167.034316090001,28610.242532699995,53322.77701056 2025-08-30,14:01:46.000,242,11045963,5365,0,1756562505,13167.020843469996,30918.797362049998,53322.77701056 2025-08-30,14:01:47.000,242,11045950,4765,0,1756562506,13167.014107160001,29533.678562700006,53322.72810072 2025-08-30,14:01:48.000,242,11045964,4925,0,1756562507,13166.993898230001,28148.510419440005,53322.742074960006 2025-08-30,14:01:49.000,242,11045954,5005,0,1756562508,13167.000634539996,28610.214336179997,53322.73508784001 2025-08-30,14:01:50.000,242,11046027,5445,0,1756562509,13166.980425609996,29533.608071399998,53322.74906208 2025-08-30,14:01:51.000,242,11045998,4845,0,1756562510,13166.926535129991,29995.248545969996,53322.7560492 2025-08-30,14:01:52.000,242,11045966,4805,0,1756562511,13166.940007749996,30456.931315320006,53322.81893328 2025-08-30,14:01:53.000,242,11046027,5445,0,1756562512,13166.919798819996,23531.245679879998,53322.8259204 2025-08-30,14:01:54.000,242,11046000,5125,0,1756562513,13166.940007749996,29533.43889228,53322.790984800005 2025-08-30,14:01:55.000,242,11045984,4845,0,1756562514,13166.899589889996,32765.359260330006,53322.74906208 2025-08-30,14:01:56.000,242,11045978,4965,0,1756562515,13166.88611726999,33688.724799029995,53322.81893328 2025-08-30,14:01:57.000,242,11045941,5365,0,1756562516,13166.87264465,35535.575711640005,53322.7560492 2025-08-30,14:01:58.000,242,11046048,5044,0,1756562517,13166.926535129991,31380.099478379998,53322.71412648001 2025-08-30,14:01:59.000,242,11045998,4925,0,1756562518,13166.90632619999,32303.556655770008,53322.74906208 2025-08-30,14:02:00.000,242,11045944,4885,0,1756562519,13166.90632619999,25377.87102033,53322.77002344 2025-08-30,14:02:01.000,242,11045947,5325,0,1756562520,13166.859172029996,28148.129766419996,53322.742074960006 2025-08-30,14:02:02.000,242,11045961,5085,0,1756562521,13166.85243572,30918.360315989994,53322.76303632001 2025-08-30,14:02:03.000,242,11045968,4805,0,1756562522,13166.818754169995,34611.99869904001,53322.74906208 2025-08-30,14:02:04.000,242,11045996,4765,0,1756562523,13166.82549047999,33226.844654040004,53322.80495904 2025-08-30,14:02:05.000,242,11046012,5125,0,1756562524,13166.778336309995,33688.569718169994,53322.80495904 2025-08-30,14:02:06.000,242,11045948,5005,0,1756562525,13166.75139107,32765.147786429996,53322.79797192 2025-08-30,14:02:07.000,242,11046001,5285,0,1756562526,13166.72444582999,28609.742044469996,53322.73508784001 2025-08-30,14:02:08.000,242,11046015,5245,0,1756562527,13166.66381903999,26762.862935340003,53322.69316512001 2025-08-30,14:02:09.000,242,11045964,4725,0,1756562528,13166.60992856,27686.327161859997,53322.742074960006 2025-08-30,14:02:10.000,242,11045961,5245,0,1756562529,13166.636873799995,30918.240480780005,53322.77002344 2025-08-30,14:02:11.000,242,11045972,4845,0,1756562530,13166.5695107,29533.072337520003,53322.70713936 2025-08-30,14:02:12.000,242,11045995,5085,0,1756562531,13166.5695107,23530.879125120002,53322.623293920005 2025-08-30,14:02:13.000,242,11045985,5165,0,1756562532,13166.529092839999,26762.834738820005,53322.70713936 2025-08-30,14:02:14.000,242,11045995,5165,0,1756562533,13166.52235652999,29533.10053404,53322.742074960006 2025-08-30,14:02:15.000,242,11045956,4965,0,1756562534,13166.468466049999,27224.566852079995,53322.721113600004 2025-08-30,14:02:16.000,242,11045931,5205,0,1756562535,13166.428048189999,27686.235523170006,53322.69316512001 2025-08-30,14:02:17.000,242,11045959,5365,0,1756562536,13166.380894019989,27686.179130129996,53322.65822952 2025-08-30,14:02:18.000,242,11046006,4925,0,1756562537,13166.327003539998,29533.022993610008,53322.60931968 2025-08-30,14:02:19.000,242,11045995,5365,0,1756562538,13166.333739849993,29994.670517310005,53322.60931968 2025-08-30,14:02:20.000,242,11046014,4725,0,1756562539,13166.333739849993,33688.287752970005,53322.58835832 2025-08-30,14:02:21.000,242,11046002,4845,0,1756562540,13166.320267229989,35073.39950319,53322.63726816 2025-08-30,14:02:22.000,242,11045999,5285,0,1756562541,13166.300058299988,27686.080442310005,53322.59534544001 2025-08-30,14:02:23.000,242,11045993,5365,0,1756562542,13166.259640439988,27686.087491440005,53322.56040984 2025-08-30,14:02:24.000,242,11045986,4845,0,1756562543,13166.232695199993,30917.95851558,53322.574384080006 2025-08-30,14:02:25.000,242,11045989,5445,0,1756562544,13166.252904129993,33688.26660558001,53322.60931968 2025-08-30,14:02:26.000,242,11045985,5165,0,1756562545,13166.239431509988,30917.99376123,53322.60233256 2025-08-30,14:02:27.000,242,11045958,4725,0,1756562546,13166.205749959998,27686.087491440005,53322.6512424 2025-08-30,14:02:28.000,242,11045951,5525,0,1756562547,13166.205749959998,30456.1982058,53322.59534544001 2025-08-30,14:02:29.000,242,11045990,4765,0,1756562548,13166.225958889998,27686.002901879998,53322.5813712 2025-08-30,14:02:30.000,242,11045987,5205,0,1756562549,13166.259640439988,30456.17705841,53322.56739696001 2025-08-30,14:02:31.000,242,11045947,5405,0,1756562550,13166.259640439988,30456.20525493,53322.52547424001 2025-08-30,14:02:32.000,242,11045973,5525,0,1756562551,13166.293321989993,28609.36844058,53322.58835832 2025-08-30,14:02:33.000,242,11046027,5365,0,1756562552,13166.293321989993,26300.827709489997,53322.574384080006 2025-08-30,14:02:34.000,242,11045985,5205,0,1756562553,13166.320267229989,33226.337116680006,53322.504512880005 2025-08-30,14:02:35.000,242,11045966,4685,0,1756562554,13166.333739849993,31841.274710369995,53322.59534544001 2025-08-30,14:02:36.000,242,11045987,5285,0,1756562555,13166.333739849993,34149.82953972,53322.574384080006 2025-08-30,14:02:37.000,242,11046013,5365,0,1756562556,13166.407839259999,28147.664523839994,53322.623293920005 2025-08-30,14:02:38.000,242,11046002,4965,0,1756562557,13166.428048189999,26762.454085799996,53322.60931968 2025-08-30,14:02:39.000,242,11046041,5205,0,1756562558,13166.454993429994,29071.00891515,53322.6512424 2025-08-30,14:02:40.000,242,11045971,5325,0,1756562559,13166.50214759999,31841.267661239996,53322.574384080006 2025-08-30,14:02:41.000,242,11046033,5325,0,1756562560,13166.52235652999,29071.00186602,53322.553422720004 2025-08-30,14:02:42.000,242,11045998,4965,0,1756562561,13166.58298331999,30456.134763630005,53322.6512424 2025-08-30,14:02:43.000,242,11046030,5005,0,1756562562,13166.5695107,30917.895073410007,53322.672203760005 2025-08-30,14:02:44.000,242,11045959,5285,0,1756562563,13166.5695107,26300.820660359997,53322.63726816 2025-08-30,14:02:45.000,242,11045941,5285,0,1756562564,13166.64361010999,31379.556695370004,53322.623293920005 2025-08-30,14:02:46.000,242,11045987,5085,0,1756562565,13166.657082729995,26762.439987539998,53322.63726816 2025-08-30,14:02:47.000,242,11045979,5005,0,1756562566,13166.677291659995,33688.11152472001,53322.59534544001 2025-08-30,14:02:48.000,242,11046015,5085,0,1756562567,13166.67055535,29532.705782760007,53322.6512424 2025-08-30,14:02:49.000,242,11046004,4685,0,1756562568,13166.70423689999,27685.911263190006,53322.61630680001 2025-08-30,14:02:50.000,242,11045992,4925,0,1756562569,13166.717709519995,29994.466092539995,53322.58835832 2025-08-30,14:02:51.000,242,11045994,4845,0,1756562570,13166.71097321,28147.664523839994,53322.60931968 2025-08-30,14:02:52.000,242,11046022,4765,0,1756562571,13166.72444582999,29071.065308189995,53322.63028104 2025-08-30,14:02:53.000,242,11045983,5285,0,1756562572,13166.74465475999,28147.706818620005,53322.65822952 2025-08-30,14:02:54.000,242,11045965,5245,0,1756562573,13166.717709519995,29532.79037232,53322.63726816 2025-08-30,14:02:55.000,242,11045963,5245,0,1756562574,13166.737918449995,26300.820660359997,53322.70015224 2025-08-30,14:02:56.000,242,11045950,4845,0,1756562575,13166.75139107,28609.38958797,53322.6512424 2025-08-30,14:02:57.000,242,11045983,5125,0,1756562576,13166.758127379995,25839.116743620005,53322.686177999996 2025-08-30,14:02:58.000,242,11045959,5365,0,1756562577,13166.74465475999,30917.880975149994,53322.66521664001 2025-08-30,14:02:59.000,242,11046027,5165,0,1756562578,13166.758127379995,27224.263739489994,53322.73508784001 2025-08-30,14:03:00.000,242,11045991,5085,0,1756562579,13166.778336309995,30917.80343472,53322.67919088 2025-08-30,14:03:01.000,242,11046003,5205,0,1756562580,13166.7716,33688.02693516,53322.69316512001 2025-08-30,14:03:02.000,242,11046005,5445,0,1756562581,13166.7716,29994.367404720004,53322.63726816 2025-08-30,14:03:03.000,242,11046002,4845,0,1756562582,13166.76486368999,29994.289864289996,53322.61630680001 2025-08-30,14:03:04.000,242,11045979,5325,0,1756562583,13166.71097321,33226.25957625,53322.70015224 2025-08-30,14:03:05.000,242,11046000,4965,0,1756562584,13166.69076428,29070.867932549998,53322.66521664001 2025-08-30,14:03:06.000,242,11045951,5485,0,1756562585,13166.68402796999,31379.43686016,53322.672203760005 2025-08-30,14:03:07.000,242,11046019,5085,0,1756562586,13166.69076428,26762.348348850006,53322.72810072 2025-08-30,14:03:08.000,242,11045964,4885,0,1756562587,13166.67055535,28147.44600081,53322.70015224 2025-08-30,14:03:09.000,242,11045974,4845,0,1756562588,13166.636873799995,26300.63738298,53322.63726816 2025-08-30,14:03:10.000,242,11045985,5285,0,1756562589,13166.576247009994,29070.84678516,53322.65822952 2025-08-30,14:03:11.000,242,11045943,5205,0,1756562590,13166.508883909999,32302.731907559995,53322.67919088 2025-08-30,14:03:12.000,242,11045981,5325,0,1756562591,13166.448257119999,30917.577862560007,53322.66521664001 2025-08-30,14:03:13.000,242,11045970,4805,0,1756562592,13166.407839259999,30455.895093209998,53322.70015224 2025-08-30,14:03:14.000,242,11045999,5285,0,1756562593,13166.333739849993,30455.87394582,53322.672203760005 2025-08-30,14:03:15.000,242,11045991,5605,0,1756562594,13166.266376749998,28147.312067339997,53322.623293920005 2025-08-30,14:03:16.000,242,11045955,5085,0,1756562595,13166.205749959998,29532.423817560004,53322.59534544001 2025-08-30,14:03:17.000,242,11045975,5245,0,1756562596,13166.158595790002,25377.08151777,53322.67919088 2025-08-30,14:03:18.000,242,11045994,5044,0,1756562597,13166.084496379997,27223.854889950002,53322.60931968 2025-08-30,14:03:19.000,242,11045984,4525,0,1756562598,13166.037342210002,29070.67055691,53322.61630680001 2025-08-30,14:03:20.000,242,11045987,5005,0,1756562599,13165.956506490002,33225.99875843999,53322.61630680001 2025-08-30,14:03:21.000,242,11045938,4845,0,1756562600,13165.882407079996,29532.339227999997,53322.518487119996 2025-08-30,14:03:22.000,242,11045959,5325,0,1756562601,13165.794835050001,28147.199281260007,53322.5813712 2025-08-30,14:03:23.000,242,11045970,5085,0,1756562602,13165.680317779996,27223.784398649994,53322.54643560001 2025-08-30,14:03:24.000,242,11045978,4965,0,1756562603,13165.63316361,31840.75307475,53322.46259016 2025-08-30,14:03:25.000,242,11045962,4885,0,1756562604,13165.51191003,25376.91233865,53322.385731840004 2025-08-30,14:03:26.000,242,11045984,4845,0,1756562605,13165.437810619995,27685.375529309997,53322.455603040005 2025-08-30,14:03:27.000,242,11045955,5125,0,1756562606,13165.35023859,33687.498250410004,53322.41368032 2025-08-30,14:03:28.000,242,11045980,4805,0,1756562607,13165.309820729999,27223.622268659994,53322.39271896 2025-08-30,14:03:29.000,242,11045961,5125,0,1756562608,13165.255930249994,27685.3261854,53322.34380912 2025-08-30,14:03:30.000,242,11045918,4925,0,1756562609,13165.181830839989,29532.15595062,53322.34380912 2025-08-30,14:03:31.000,242,11045959,5205,0,1756562610,13165.107731429998,31379.006863229995,53322.27393792 2025-08-30,14:03:32.000,242,11045968,4805,0,1756562611,13165.067313569998,23991.70190061,53322.25297656 2025-08-30,14:03:33.000,242,11045937,5445,0,1756562612,13165.040368329988,28147.008954749996,53322.1970796 2025-08-30,14:03:34.000,242,11045974,4805,0,1756562613,13164.966268919998,34149.13167585,53322.218040960004 2025-08-30,14:03:35.000,242,11045955,5205,0,1756562614,13164.979741540003,32764.041073019995,53322.169131120005 2025-08-30,14:03:36.000,242,11045960,4845,0,1756562615,13165.006686779998,29070.437935619993,53322.1970796 2025-08-30,14:03:37.000,242,11046000,4645,0,1756562616,13164.952796299993,31840.541600850003,53322.1970796 2025-08-30,14:03:38.000,242,11045936,4765,0,1756562617,13164.986477849998,29532.120704970002,53322.07829856 2025-08-30,14:03:39.000,242,11045947,5285,0,1756562618,13164.999950469988,33687.441857369995,53322.13419552 2025-08-30,14:03:40.000,242,11045927,5165,0,1756562619,13164.993214159993,30455.584931489997,53322.050350080004 2025-08-30,14:03:41.000,242,11045962,4805,0,1756562620,13165.060577259988,28147.093544310002,53322.0573372 2025-08-30,14:03:42.000,242,11045950,4925,0,1756562621,13165.107731429998,29993.902162140002,53322.06432432001 2025-08-30,14:03:43.000,242,11045973,5245,0,1756562622,13165.215512389994,25838.637402780005,53322.08528568 2025-08-30,14:03:44.000,242,11045950,4605,0,1756562623,13165.296348109994,31379.11260018,53322.09925992 2025-08-30,14:03:45.000,242,11045954,4525,0,1756562624,13165.397392759995,29532.31808061,53322.08528568 2025-08-30,14:03:46.000,242,11045983,5165,0,1756562625,13165.458019549995,28147.28387082,53322.015414479996 2025-08-30,14:03:47.000,242,11045985,5285,0,1756562626,13165.55232789,32764.379431260008,53322.001440240005 2025-08-30,14:03:48.000,242,11045968,4965,0,1756562627,13165.67358147,27223.988823420004,53322.03637584 2025-08-30,14:03:49.000,242,11045972,4765,0,1756562628,13165.75441719,28147.361411250007,53322.06432432001 2025-08-30,14:03:50.000,242,11046019,5245,0,1756562629,13165.875670770001,27224.009970810002,53322.04336296001 2025-08-30,14:03:51.000,242,11045972,4965,0,1756562630,13166.003660659997,30456.01492842,53322.07829856 2025-08-30,14:03:52.000,242,11045903,5325,0,1756562631,13166.111441619993,32302.85174277,53322.071311440006 2025-08-30,14:03:53.000,242,11045952,4685,0,1756562632,13166.185541029998,29071.037111669997,53322.120221280005 2025-08-30,14:03:54.000,242,11046005,5285,0,1756562633,13166.252904129993,29532.719881020006,53322.13419552 2025-08-30,14:03:55.000,242,11045990,4805,0,1756562634,13166.360685089989,29532.755126670003,53322.13419552 2025-08-30,14:03:56.000,242,11045976,4885,0,1756562635,13166.401102949989,28609.3966371,53322.218040960004 2025-08-30,14:03:57.000,242,11046006,4805,0,1756562636,13166.454993429994,26300.905249920004,53322.239002320006 2025-08-30,14:03:58.000,242,11045943,5365,0,1756562637,13166.535829149994,30918.021957749996,53322.29489928 2025-08-30,14:03:59.000,242,11045968,5125,0,1756562638,13166.56277438999,29994.642320789993,53322.25996368001 2025-08-30,14:04:00.000,242,11046020,4765,0,1756562639,13166.64361010999,24915.91333491,53322.336822000005 2025-08-30,14:04:01.000,242,11045993,5165,0,1756562640,13166.657082729995,24454.30105686,53322.350796239996 2025-08-30,14:04:02.000,242,11045971,5245,0,1756562641,13166.657082729995,25839.34231578,53322.287912160005 2025-08-30,14:04:03.000,242,11046004,4925,0,1756562642,13166.65034642,29533.037091870006,53322.350796239996 2025-08-30,14:04:04.000,242,11046045,5245,0,1756562643,13166.677291659995,29994.74805774,53322.39271896 2025-08-30,14:04:05.000,242,11045983,5205,0,1756562644,13166.67055535,22607.443095120005,53322.37874472001 2025-08-30,14:04:06.000,242,11046023,5325,0,1756562645,13166.657082729995,30456.50131839,53322.41368032 2025-08-30,14:04:07.000,242,11045980,4765,0,1756562646,13166.636873799995,35535.3078447,53322.43464168 2025-08-30,14:04:08.000,242,11045970,4925,0,1756562647,13166.596455939994,27686.29896534,53322.48355152 2025-08-30,14:04:09.000,242,11046004,4725,0,1756562648,13166.58971963,25377.779381639994,53322.46957728 2025-08-30,14:04:10.000,242,11045986,4685,0,1756562649,13166.576247009994,30456.571809689995,53322.49053864 2025-08-30,14:04:11.000,242,11045986,4645,0,1756562650,13166.535829149994,26762.933426639996,53322.49053864 2025-08-30,14:04:12.000,242,11045933,5285,0,1756562651,13166.434784499994,34150.25248752,53322.53246136 2025-08-30,14:04:13.000,242,11045941,5205,0,1756562652,13166.374157709994,33226.823506650006,53322.49752576001 2025-08-30,14:04:14.000,242,11045969,5365,0,1756562653,13166.320267229989,30918.318021209998,53322.53246136 2025-08-30,14:04:15.000,242,11046015,5205,0,1756562654,13166.246167819998,31841.725854689998,53322.5115 2025-08-30,14:04:16.000,242,11045996,4805,0,1756562655,13166.151859479993,24454.392695550006,53322.41368032 2025-08-30,14:04:17.000,242,11046001,5165,0,1756562656,13166.118177930002,33688.569718169994,53322.42765456001 2025-08-30,14:04:18.000,242,11045934,4765,0,1756562657,13166.023869589997,24916.08956316,53322.44861592001 2025-08-30,14:04:19.000,242,11045958,4925,0,1756562658,13165.976715420002,29533.171025339994,53322.46957728 2025-08-30,14:04:20.000,242,11045968,4765,0,1756562659,13165.916088630001,27224.68668729,53322.43464168 2025-08-30,14:04:21.000,242,11046007,5405,0,1756562660,13165.875670770001,27224.609146860006,53322.406693200006 2025-08-30,14:04:22.000,242,11046004,4965,0,1756562661,13165.835252910001,24916.124808809996,53322.36477048 2025-08-30,14:04:23.000,242,11045935,5445,0,1756562662,13165.761153499996,25377.85692207,53322.3717576 2025-08-30,14:04:24.000,242,11045972,4765,0,1756562663,13165.73420826,30456.621153600005,53322.37874472001 2025-08-30,14:04:25.000,242,11045999,5245,0,1756562664,13165.64663622999,23992.702877069998,53322.350796239996 2025-08-30,14:04:26.000,242,11046007,5245,0,1756562665,13165.59274575,29994.959531639994,53322.32983488001 2025-08-30,14:04:27.000,242,11045959,5205,0,1756562666,13165.59274575,27686.390604030006,53322.3717576 2025-08-30,14:04:28.000,242,11045946,5125,0,1756562667,13165.58600943999,35535.385385129994,53322.32284776 2025-08-30,14:04:29.000,242,11045988,4725,0,1756562668,13165.57253682,31841.739952949996,53322.32284776 2025-08-30,14:04:30.000,242,11045957,5085,0,1756562669,13165.57253682,31841.775198600008,53322.25996368001 2025-08-30,14:04:31.000,242,11045979,5245,0,1756562670,13165.50517371999,26762.989819680006,53322.27393792 2025-08-30,14:04:32.000,242,11045977,5445,0,1756562671,13165.518646339995,31380.120625769996,53322.239002320006 2025-08-30,14:04:33.000,242,11046012,4605,0,1756562672,13165.50517371999,33226.91514534,53322.239002320006 2025-08-30,14:04:34.000,242,11045980,4525,0,1756562673,13165.50517371999,27686.411751420004,53322.23201520001 2025-08-30,14:04:35.000,242,11045987,5405,0,1756562674,13165.478228479995,30456.66344838,53322.17611824 2025-08-30,14:04:36.000,242,11045996,4485,0,1756562675,13165.43107431,26301.25770642,53322.1970796 2025-08-30,14:04:37.000,242,11045945,5405,0,1756562676,13165.397392759995,30456.635251860003,53322.27393792 2025-08-30,14:04:38.000,242,11045972,4845,0,1756562677,13165.37044752,29533.24856577,53322.1970796 2025-08-30,14:04:39.000,242,11046014,4805,0,1756562678,13165.34350227999,30456.67049751,53322.17611824 2025-08-30,14:04:40.000,242,11045980,4565,0,1756562679,13165.35023859,27224.714883809997,53322.13419552 2025-08-30,14:04:41.000,242,11045926,4925,0,1756562680,13165.296348109994,29994.987728160006,53322.183105359996 2025-08-30,14:04:42.000,242,11045956,4765,0,1756562681,13165.242457629989,27686.4540462,53322.120221280005 2025-08-30,14:04:43.000,242,11045961,5085,0,1756562682,13165.255930249994,29995.022973810002,53322.16214400001 2025-08-30,14:04:44.000,242,11045994,4725,0,1756562683,13165.228985009999,24916.216447500003,53322.10624704 2025-08-30,14:04:45.000,242,11045984,4605,0,1756562684,13165.148149289998,31841.86683729,53322.15515688 2025-08-30,14:04:46.000,242,11045986,4805,0,1756562685,13165.141412979989,28148.22845424,53322.14118264001 2025-08-30,14:04:47.000,242,11045994,4885,0,1756562686,13165.100995119989,29071.699729889995,53322.14816976 2025-08-30,14:04:48.000,242,11045979,5245,0,1756562687,13165.053840949993,33227.06317707,53322.06432432001 2025-08-30,14:04:49.000,242,11045992,4885,0,1756562688,13165.067313569998,26301.41278728,53322.11323416001 2025-08-30,14:04:50.000,242,11045960,4765,0,1756562689,13165.087522499998,28610.01696054,53322.10624704 2025-08-30,14:04:51.000,242,11046010,4605,0,1756562690,13165.006686779998,30456.874922279996,53322.0573372 2025-08-30,14:04:52.000,242,11045981,5485,0,1756562691,13164.993214159993,27686.573881410004,53322.071311440006 2025-08-30,14:04:53.000,242,11045980,4765,0,1756562692,13164.966268919998,30456.853774889998,53322.08528568 2025-08-30,14:04:54.000,242,11045979,5365,0,1756562693,13165.006686779998,27686.60207793,53322.09925992 2025-08-30,14:04:55.000,242,11045972,4645,0,1756562694,13164.932587369993,31842.01486902,53322.09925992 2025-08-30,14:04:56.000,242,11046003,5285,0,1756562695,13164.939323680002,27224.905210319994,53322.1272084 2025-08-30,14:04:57.000,242,11045972,4925,0,1756562696,13164.885433199997,27224.898161189994,53322.09227280001 2025-08-30,14:04:58.000,242,11046019,5085,0,1756562697,13164.845015339997,31380.289804889995,53322.06432432001 2025-08-30,14:04:59.000,242,11045989,5285,0,1756562698,13164.811333789992,29995.22034945,53322.03637584 2025-08-30,14:05:00.000,242,11045993,5245,0,1756562699,13164.838279030002,33688.95037119,53322.0573372 2025-08-30,14:05:01.000,242,11045983,5445,0,1756562700,13164.811333789992,32765.500242930008,53322.050350080004 2025-08-30,14:05:02.000,242,11045987,5044,0,1756562701,13164.784388549997,24454.752201180003,53322.0573372 2025-08-30,14:05:03.000,242,11045966,4645,0,1756562702,13164.764179619997,31380.444885749996,53322.02240160001 2025-08-30,14:05:04.000,242,11045998,4805,0,1756562703,13164.743970689997,24454.80154509,53322.015414479996 2025-08-30,14:05:05.000,242,11046000,4565,0,1756562704,13164.757443310002,29533.671513570007,53321.96650464 2025-08-30,14:05:06.000,242,11046010,4765,0,1756562705,13164.750706999992,22608.028172909995,53321.98047888 2025-08-30,14:05:07.000,242,11045977,5205,0,1756562706,13164.743970689997,28610.235483569995,53321.987466 2025-08-30,14:05:08.000,242,11045947,5365,0,1756562707,13164.757443310002,32303.930259660003,53321.9175948 2025-08-30,14:05:09.000,242,11045944,4965,0,1756562708,13164.777652240002,24916.604149649997,53321.882659200004 2025-08-30,14:05:10.000,242,11046017,5245,0,1756562709,13164.831542719992,30457.13574009,53321.93156904 2025-08-30,14:05:11.000,242,11045981,5205,0,1756562710,13164.824806409997,26301.75114552,53321.88964632 2025-08-30,14:05:12.000,242,11045962,4565,0,1756562711,13164.892169509993,34612.53443292,53321.89663344001 2025-08-30,14:05:13.000,242,11046028,4765,0,1756562712,13164.979741540003,28610.32712226,53321.88964632 2025-08-30,14:05:14.000,242,11045898,4965,0,1756562713,13164.993214159993,28148.630254649994,53321.91060768 2025-08-30,14:05:15.000,242,11045897,5044,0,1756562714,13165.053840949993,28610.35531878,53321.93855616 2025-08-30,14:05:16.000,242,11045950,4805,0,1756562715,13165.094258809993,29533.791348779996,53321.92458192001 2025-08-30,14:05:17.000,242,11045956,4765,0,1756562716,13165.148149289998,34150.865761830006,53321.93855616 2025-08-30,14:05:18.000,242,11045968,4885,0,1756562717,13165.195303459994,31380.628163129993,53321.952530400005 2025-08-30,14:05:19.000,242,11045980,4885,0,1756562718,13165.202039769989,29533.833643560007,53321.97349176001 2025-08-30,14:05:20.000,242,11045981,5325,0,1756562719,13165.235721319994,34612.64016987001,53321.94554328001 2025-08-30,14:05:21.000,242,11045928,4765,0,1756562720,13165.242457629989,31842.409620299994,53321.952530400005 2025-08-30,14:05:22.000,242,11045981,5165,0,1756562721,13165.249193939999,30918.973590299996,53321.98047888 2025-08-30,14:05:23.000,242,11045972,4845,0,1756562722,13165.276139179994,28148.743040729998,53321.952530400005 2025-08-30,14:05:24.000,242,11045948,4605,0,1756562723,13165.215512389994,27225.2999616,53321.98047888 2025-08-30,14:05:25.000,242,11045926,4605,0,1756562724,13165.228985009999,31380.762096599996,53322.001440240005 2025-08-30,14:05:26.000,242,11045982,4805,0,1756562725,13165.215512389994,34612.73180856,53321.96650464 2025-08-30,14:05:27.000,242,11045959,5365,0,1756562726,13165.195303459994,31842.451915080004,53322.02240160001 2025-08-30,14:05:28.000,242,11045982,5125,0,1756562727,13165.154885599994,29533.90413486,53321.96650464 2025-08-30,14:05:29.000,242,11045964,4765,0,1756562728,13165.168358219998,31842.458964210004,53322.00842736 2025-08-30,14:05:30.000,242,11046012,4845,0,1756562729,13165.175094529994,28148.778286379995,53322.03637584 2025-08-30,14:05:31.000,242,11045949,5365,0,1756562730,13165.148149289998,32304.240421380004,53322.00842736 2025-08-30,14:05:32.000,242,11045985,5005,0,1756562731,13165.121204049989,29533.974626159994,53322.015414479996 2025-08-30,14:05:33.000,242,11045959,5285,0,1756562732,13165.161621909989,27687.166008329994,53322.071311440006 2025-08-30,14:05:34.000,242,11045943,5165,0,1756562733,13165.134676669993,30457.445901810002,53322.07829856 2025-08-30,14:05:35.000,242,11045962,4725,0,1756562734,13165.121204049989,23993.47123224,53322.06432432001 2025-08-30,14:05:36.000,242,11045951,5525,0,1756562735,13165.188567149999,27225.377502029995,53322.03637584 2025-08-30,14:05:37.000,242,11045964,4805,0,1756562736,13165.188567149999,28148.961563760007,53322.00842736 2025-08-30,14:05:38.000,242,11045969,5325,0,1756562737,13165.141412979989,26302.124749409995,53322.02938872 2025-08-30,14:05:39.000,242,11045939,5445,0,1756562738,13165.175094529994,27687.229450500003,53322.04336296001 2025-08-30,14:05:40.000,242,11045953,5445,0,1756562739,13165.202039769989,29995.819525500003,53322.0573372 2025-08-30,14:05:41.000,242,11045964,4805,0,1756562740,13165.175094529994,28610.707775279996,53321.987466 2025-08-30,14:05:42.000,242,11045999,5285,0,1756562741,13165.141412979989,28149.017956800002,53322.10624704 2025-08-30,14:05:43.000,242,11045969,5205,0,1756562742,13165.148149289998,28610.750070060007,53322.050350080004 2025-08-30,14:05:44.000,242,11045950,4725,0,1756562743,13165.040368329988,30457.62917919,53322.015414479996 2025-08-30,14:05:45.000,242,11045968,4805,0,1756562744,13165.074049879993,30457.608031800002,53322.071311440006 2025-08-30,14:05:46.000,242,11045940,4885,0,1756562745,13165.047104639998,28149.123693750007,53322.09227280001 2025-08-30,14:05:47.000,242,11045962,4725,0,1756562746,13165.060577259988,33689.676431579996,53322.00842736 2025-08-30,14:05:48.000,242,11045928,4965,0,1756562747,13165.040368329988,30919.459980269996,53322.02938872 2025-08-30,14:05:49.000,242,11045974,4885,0,1756562748,13164.932587369993,29534.298886139994,53322.04336296001 2025-08-30,14:05:50.000,242,11045948,4925,0,1756562749,13164.885433199997,26764.096533090007,53322.00842736 2025-08-30,14:05:51.000,242,11045943,5125,0,1756562750,13164.851751649992,24917.238571349997,53321.97349176001 2025-08-30,14:05:52.000,242,11045938,4925,0,1756562751,13164.811333789992,27225.906186780005,53321.99445312001 2025-08-30,14:05:53.000,242,11045951,5245,0,1756562752,13164.723761759997,29072.77824678,53321.99445312001 2025-08-30,14:05:54.000,242,11045918,4885,0,1756562753,13164.690080209992,25379.16101112,53321.987466 2025-08-30,14:05:55.000,242,11045948,4605,0,1756562754,13164.636189730001,29534.609047859994,53322.050350080004 2025-08-30,14:05:56.000,242,11045966,4725,0,1756562755,13164.582299249996,29534.594949599996,53322.00842736 2025-08-30,14:05:57.000,242,11045962,4765,0,1756562756,13164.548617699991,32766.71974242,53321.95951752 2025-08-30,14:05:58.000,242,11045996,4685,0,1756562757,13164.44757304999,29996.48214372,53321.99445312001 2025-08-30,14:05:59.000,242,11045965,4925,0,1756562758,13164.400418879995,30919.932271979997,53321.95951752 2025-08-30,14:06:00.000,242,11045960,4885,0,1756562759,13164.339792089995,23532.51452328,53321.91060768 2025-08-30,14:06:01.000,242,11045950,4965,0,1756562760,13164.25222006,30920.05210719,53321.847723599996 2025-08-30,14:06:02.000,242,11045985,5205,0,1756562761,13164.238747439995,29073.222341970002,53321.77785240001 2025-08-30,14:06:03.000,242,11046028,4765,0,1756562762,13164.16464802999,28611.553670880006,53321.87567208001 2025-08-30,14:06:04.000,242,11045954,4685,0,1756562763,13164.14443909999,31381.84766262,53321.812788 2025-08-30,14:06:05.000,242,11045949,5605,0,1756562764,13164.10402123999,29073.299882399995,53321.80580088001 2025-08-30,14:06:06.000,242,11045946,4925,0,1756562765,13164.06360337999,28611.63826044,53321.80580088001 2025-08-30,14:06:07.000,242,11045989,5245,0,1756562766,13164.029921829999,30458.517369570007,53321.80580088001 2025-08-30,14:06:08.000,242,11046017,5285,0,1756562767,13164.002976589989,23071.18421043,53321.784839520005 2025-08-30,14:06:09.000,242,11045992,4685,0,1756562768,13163.949086109998,30920.39046543,53321.70798120001 2025-08-30,14:06:10.000,242,11045978,4645,0,1756562769,13163.895195629993,33229.09332651,53321.72894256001 2025-08-30,14:06:11.000,242,11045977,5325,0,1756562770,13163.888459319998,30920.616037590007,53321.63112288 2025-08-30,14:06:12.000,242,11045985,5285,0,1756562771,13163.854777769993,23994.845812590007,53321.6031744 2025-08-30,14:06:13.000,242,11045957,5365,0,1756562772,13163.787414669998,29535.624122580004,53321.59618728 2025-08-30,14:06:14.000,242,11045961,5125,0,1756562773,13163.733524189993,25380.211331490005,53321.617148640005 2025-08-30,14:06:15.000,242,11045929,5245,0,1756562774,13163.659424780002,29535.722810399995,53321.61016152001 2025-08-30,14:06:16.000,242,11045937,5085,0,1756562775,13163.645952159997,28612.336124309993,53321.617148640005 2025-08-30,14:06:17.000,242,11045965,5044,0,1756562776,13163.605534299997,31844.545506690003,53321.52631608 2025-08-30,14:06:18.000,242,11045916,4845,0,1756562777,13163.544907509997,28150.78728843,53321.617148640005 2025-08-30,14:06:19.000,242,11045951,5125,0,1756562778,13163.457335480001,30921.215213639996,53321.58920016001 2025-08-30,14:06:20.000,242,11046025,5365,0,1756562779,13163.403444999996,31844.75698059,53321.56125168001 2025-08-30,14:06:21.000,242,11045954,4765,0,1756562780,13163.403444999996,29074.491185370003,53321.51932896001 2025-08-30,14:06:22.000,242,11045953,5285,0,1756562781,13163.369763449991,30921.405540149994,53321.50535472 2025-08-30,14:06:23.000,242,11045951,5205,0,1756562782,13163.356290830001,25380.817556669994,53321.498367600005 2025-08-30,14:06:24.000,242,11045950,4885,0,1756562783,13163.369763449991,31383.27158688,53321.45644488 2025-08-30,14:06:25.000,242,11045976,4845,0,1756562784,13163.29566404,26766.119633399998,53321.44247064001 2025-08-30,14:06:26.000,242,11045996,4765,0,1756562785,13163.26871879999,28151.323022309996,53321.43548352 2025-08-30,14:06:27.000,242,11045967,5285,0,1756562786,13163.25524618,30459.997686870003,53321.449457760005 2025-08-30,14:06:28.000,242,11045961,5405,0,1756562787,13163.20809200999,32306.904992519994,53321.43548352 2025-08-30,14:06:29.000,242,11045940,4605,0,1756562788,13163.160937839995,28613.139725130008,53321.39356080001 2025-08-30,14:06:30.000,242,11045936,4485,0,1756562789,13163.1339926,25842.85278252,53321.33766384 2025-08-30,14:06:31.000,242,11045975,5285,0,1756562790,13163.11378367,25842.873929909998,53321.35163808001 2025-08-30,14:06:32.000,242,11045998,4725,0,1756562791,13163.06662949999,28613.22431469,53321.30971536 2025-08-30,14:06:33.000,242,11045965,5325,0,1756562792,13163.05315688,29998.469998379995,53321.330676720005 2025-08-30,14:06:34.000,242,11045946,4925,0,1756562793,13163.080102119995,26304.64128882,53321.29574112 2025-08-30,14:06:35.000,242,11045930,4925,0,1756562794,13163.07336581,31845.342058380003,53321.26080552 2025-08-30,14:06:36.000,242,11045954,4725,0,1756562795,13163.120519979995,25842.965568600004,53321.23984416 2025-08-30,14:06:37.000,242,11045926,4845,0,1756562796,13163.120519979995,29075.041017509997,53321.330676720005 2025-08-30,14:06:38.000,242,11045892,4725,0,1756562797,13163.140728909995,24457.790376210003,53321.26779264 2025-08-30,14:06:39.000,242,11045933,5365,0,1756562798,13163.18788307999,29536.829523809996,53321.26779264 2025-08-30,14:06:40.000,242,11045981,5285,0,1756562799,13163.221564629996,29536.857720329994,53321.211895680004 2025-08-30,14:06:41.000,242,11045965,5325,0,1756562800,13163.288927729991,30922.068158370006,53321.20490856001 2025-08-30,14:06:42.000,242,11045965,5125,0,1756562801,13163.363027139996,29075.231344019994,53321.232857040006 2025-08-30,14:06:43.000,242,11045958,4605,0,1756562802,13163.464071789997,32307.32794032,53321.16997296 2025-08-30,14:06:44.000,242,11045993,5285,0,1756562803,13163.504489649997,28151.823510539994,53321.162985840005 2025-08-30,14:06:45.000,242,11045953,5245,0,1756562804,13163.585325369997,25381.508371410004,53321.211895680004 2025-08-30,14:06:46.000,242,11045942,4645,0,1756562805,13163.652688469992,27690.070249890006,53321.20490856001 2025-08-30,14:06:47.000,242,11045989,5285,0,1756562806,13163.693106329993,28613.583820319996,53321.29574112 2025-08-30,14:06:48.000,242,11045924,4965,0,1756562807,13163.733524189993,30460.484076840003,53321.2188828 2025-08-30,14:06:49.000,242,11045987,5205,0,1756562808,13163.726787879998,28151.844657930007,53321.26779264 2025-08-30,14:06:50.000,242,11045955,5165,0,1756562809,13163.726787879998,31845.70156401,53321.27477976001 2025-08-30,14:06:51.000,242,11045937,5365,0,1756562810,13163.760469430003,26304.916204890003,53321.24683128 2025-08-30,14:06:52.000,242,11045938,4525,0,1756562811,13163.726787879998,30922.237337490005,53321.29574112 2025-08-30,14:06:53.000,242,11045950,4845,0,1756562812,13163.699842640002,27690.084348150005,53321.30971536 2025-08-30,14:06:54.000,242,11045977,5165,0,1756562813,13163.720051570002,30922.159797059998,53321.29574112 2025-08-30,14:06:55.000,242,11045964,4965,0,1756562814,13163.726787879998,30922.187993579995,53321.330676720005 2025-08-30,14:06:56.000,242,11045943,5285,0,1756562815,13163.639215850002,32769.060053580004,53321.30971536 2025-08-30,14:06:57.000,242,11045923,5044,0,1756562816,13163.699842640002,35539.368143579995,53321.39356080001 2025-08-30,14:06:58.000,242,11045913,5205,0,1756562817,13163.679633710002,29536.95640815,53321.31670248 2025-08-30,14:06:59.000,242,11045956,4805,0,1756562818,13163.632479539992,27690.077299020006,53321.288754 2025-08-30,14:07:00.000,242,11045958,4605,0,1756562819,13163.699842640002,29998.688521410004,53321.3586252 2025-08-30,14:07:01.000,242,11045945,5245,0,1756562820,13163.672897399993,29998.639177499994,53321.379586560004 2025-08-30,14:07:02.000,242,11045979,5085,0,1756562821,13163.686370019997,31845.560581409998,53321.32368960001 2025-08-30,14:07:03.000,242,11045994,4845,0,1756562822,13163.706578949997,27690.091397280004,53321.37259944001 2025-08-30,14:07:04.000,242,11045957,5605,0,1756562823,13163.693106329993,28151.816461409995,53321.37259944001 2025-08-30,14:07:05.000,242,11045987,5405,0,1756562824,13163.672897399993,33230.81331423001,53321.34465096001 2025-08-30,14:07:06.000,242,11045989,5205,0,1756562825,13163.672897399993,33230.84855988,53321.40753504 2025-08-30,14:07:07.000,242,11045932,5005,0,1756562826,13163.625743229997,27690.14074119,53321.42150928001 2025-08-30,14:07:08.000,242,11045928,4805,0,1756562827,13163.551643819992,29998.688521410004,53321.379586560004 2025-08-30,14:07:09.000,242,11045973,5565,0,1756562828,13163.484280719997,30460.406536409995,53321.40753504 2025-08-30,14:07:10.000,242,11045984,4765,0,1756562829,13163.396708690001,24457.903162290007,53321.41452216 2025-08-30,14:07:11.000,242,11046054,4765,0,1756562830,13163.288927729991,29075.15380359,53321.42150928001 2025-08-30,14:07:12.000,242,11045965,5005,0,1756562831,13163.241773559996,29536.885916850006,53321.3586252 2025-08-30,14:07:13.000,242,11046039,5285,0,1756562832,13163.120519979995,30460.34309424,53321.45644488 2025-08-30,14:07:14.000,242,11045911,5165,0,1756562833,13162.97232116,27689.943365550003,53321.34465096001 2025-08-30,14:07:15.000,242,11045963,5405,0,1756562834,13162.938639609994,33692.34805185,53321.38657368 2025-08-30,14:07:16.000,242,11045962,4645,0,1756562835,13162.817386029994,27228.133711860006,53321.40753504 2025-08-30,14:07:17.000,242,11045941,5285,0,1756562836,13162.702868759989,30921.96947055,53321.288754 2025-08-30,14:07:18.000,242,11045949,5365,0,1756562837,13162.615296729993,30460.20211164,53321.26779264 2025-08-30,14:07:19.000,242,11045946,4885,0,1756562838,13162.554669939993,29075.00577186,53321.26779264 2025-08-30,14:07:20.000,242,11045971,5405,0,1756562839,13162.487306839997,35539.23421011001,53321.32368960001 2025-08-30,14:07:21.000,242,11045942,4605,0,1756562840,13162.453625289992,33230.56659468,53321.232857040006 2025-08-30,14:07:22.000,242,11045933,5044,0,1756562841,13162.460361600002,35539.206013589996,53321.16997296 2025-08-30,14:07:23.000,242,11045946,4565,0,1756562842,13162.446888979997,31845.490090110005,53321.162985840005 2025-08-30,14:07:24.000,242,11045943,5285,0,1756562843,13162.426680049997,32768.97546402,53321.12106312 2025-08-30,14:07:25.000,242,11045969,5285,0,1756562844,13162.460361600002,29998.533440550003,53321.12106312 2025-08-30,14:07:26.000,242,11045934,4765,0,1756562845,13162.473834219993,29075.097410550006,53321.03721768001 2025-08-30,14:07:27.000,242,11045949,5245,0,1756562846,13162.494043149993,25843.036059899998,53321.08612752001 2025-08-30,14:07:28.000,242,11045940,4965,0,1756562847,13162.541197320003,30921.927175770004,53321.044204800004 2025-08-30,14:07:29.000,242,11045935,5245,0,1756562848,13162.541197320003,29075.062164899995,53321.08612752001 2025-08-30,14:07:30.000,242,11045906,4605,0,1756562849,13162.574878869993,29075.069214029994,53321.065166160006 2025-08-30,14:07:31.000,242,11045930,4805,0,1756562850,13162.588351489998,30460.17391512,53321.00926920001 2025-08-30,14:07:32.000,242,11045937,5485,0,1756562851,13162.642241969988,31383.708632940004,53321.044204800004 2025-08-30,14:07:33.000,242,11045912,4605,0,1756562852,13162.662450899988,31845.447795329994,53321.05119192 2025-08-30,14:07:34.000,242,11045931,5085,0,1756562853,13162.675923519993,29075.026919249998,53321.05817904001 2025-08-30,14:07:35.000,242,11045931,5285,0,1756562854,13162.669187209998,29075.01282099,53321.05817904001 2025-08-30,14:07:36.000,242,11045953,5245,0,1756562855,13162.702868759989,25843.01491251,53321.08612752001 2025-08-30,14:07:37.000,242,11045921,5325,0,1756562856,13162.689396139998,26766.479139029994,53321.05817904001 2025-08-30,14:07:38.000,242,11045993,5405,0,1756562857,13162.716341379994,30922.068158370006,53321.05119192 2025-08-30,14:07:39.000,242,11045945,5325,0,1756562858,13162.729813999998,31845.588777929996,53321.09311464 2025-08-30,14:07:40.000,242,11045893,5085,0,1756562859,13162.750022929999,25843.1770425,53321.09311464 2025-08-30,14:07:41.000,242,11045965,5165,0,1756562860,13162.723077689989,28613.619065969993,53321.044204800004 2025-08-30,14:07:42.000,242,11045946,4845,0,1756562861,13162.729813999998,33692.735753999994,53321.044204800004 2025-08-30,14:07:43.000,242,11045903,5085,0,1756562862,13162.729813999998,29075.463965310002,53321.08612752001 2025-08-30,14:07:44.000,242,11045923,5325,0,1756562863,13162.709605069998,29999.012781390004,53321.07215328 2025-08-30,14:07:45.000,242,11045979,5245,0,1756562864,13162.608560419998,27690.45090291,53321.03721768001 2025-08-30,14:07:46.000,242,11045924,4845,0,1756562865,13162.588351489998,32769.532345290005,53321.05817904001 2025-08-30,14:07:47.000,242,11045967,5285,0,1756562866,13162.547933629998,29075.731832250007,53321.065166160006 2025-08-30,14:07:48.000,242,11045973,5525,0,1756562867,13162.494043149993,29999.181960510003,53321.02324344 2025-08-30,14:07:49.000,242,11045950,4685,0,1756562868,13162.372789569992,29075.781176160002,53321.01625632001 2025-08-30,14:07:50.000,242,11045976,4765,0,1756562869,13162.352580639992,28152.338097030006,53320.995294960005 2025-08-30,14:07:51.000,242,11045959,5325,0,1756562870,13162.244799679997,29537.58378072,53321.00228208 2025-08-30,14:07:52.000,242,11045970,4445,0,1756562871,13162.157227650001,28152.500227020006,53320.95337224 2025-08-30,14:07:53.000,242,11045953,5085,0,1756562872,13162.042710379996,28152.55662006,53320.96734648001 2025-08-30,14:07:54.000,242,11045924,4605,0,1756562873,13161.94840203999,30922.977496139996,53320.946385120005 2025-08-30,14:07:55.000,242,11045932,4965,0,1756562874,13161.8540937,27229.226327009994,53320.96035936 2025-08-30,14:07:56.000,242,11045984,4885,0,1756562875,13161.73284012,26767.578803309996,53320.946385120005 2025-08-30,14:07:57.000,242,11045974,4965,0,1756562876,13161.71263119,33693.60279699,53320.84856544001 2025-08-30,14:07:58.000,242,11045911,5285,0,1756562877,13161.658740709994,29076.401499600004,53320.81362984 2025-08-30,14:07:59.000,242,11045978,4685,0,1756562878,13161.64526808999,34617.285546540006,53320.80664272 2025-08-30,14:08:00.000,242,11045915,5245,0,1756562879,13161.638531779994,29076.556580460005,53320.81362984 2025-08-30,14:08:01.000,242,11045978,4525,0,1756562880,13161.678949639994,31385.35108023,53320.75074576001 2025-08-30,14:08:02.000,242,11045984,4525,0,1756562881,13161.72610380999,31847.259421740004,53320.77170712001 2025-08-30,14:08:03.000,242,11045976,4765,0,1756562882,13161.800203219995,34156.01867586,53320.76472 2025-08-30,14:08:04.000,242,11045957,5285,0,1756562883,13161.901247869995,31847.45679738,53320.71581016 2025-08-30,14:08:05.000,242,11045952,4725,0,1756562884,13161.97534728,28153.67743173,53320.73677152 2025-08-30,14:08:06.000,242,11045969,5125,0,1756562885,13162.07639193,28153.84661085,53320.80664272 2025-08-30,14:08:07.000,242,11045956,4725,0,1756562886,13162.217854440001,28615.712657580007,53320.71581016 2025-08-30,14:08:08.000,242,11045931,5365,0,1756562887,13162.345844329997,27230.650251269995,53320.6948488 2025-08-30,14:08:09.000,242,11045995,5365,0,1756562888,13162.507515769998,30924.598796039994,53320.73677152 2025-08-30,14:08:10.000,242,11045890,4725,0,1756562889,13162.608560419998,28616.022819300008,53320.74375864 2025-08-30,14:08:11.000,242,11045932,4845,0,1756562890,13162.750022929999,32771.81626341,53320.778694240005 2025-08-30,14:08:12.000,242,11045951,5044,0,1756562891,13162.810649719999,34618.9209447,53320.80664272 2025-08-30,14:08:13.000,242,11045883,4925,0,1756562892,13162.938639609994,26769.376331460007,53320.74375864 2025-08-30,14:08:14.000,242,11045915,5245,0,1756562893,13162.96558484999,30463.416514919998,53320.778694240005 2025-08-30,14:08:15.000,242,11045967,5325,0,1756562894,13163.01273902,29078.262469919995,53320.876513920004 2025-08-30,14:08:16.000,242,11045933,5165,0,1756562895,13163.07336581,27693.150719700003,53320.86952680001 2025-08-30,14:08:17.000,242,11045970,4805,0,1756562896,13163.12725628999,27693.207112739998,53320.88350104 2025-08-30,14:08:18.000,242,11045956,4685,0,1756562897,13163.18788307999,31387.226148810005,53320.93241088 2025-08-30,14:08:19.000,242,11046000,4645,0,1756562898,13163.282191419996,25384.60998861,53320.995294960005 2025-08-30,14:08:20.000,242,11045981,5125,0,1756562899,13163.349554519991,31387.409426190003,53320.95337224 2025-08-30,14:08:21.000,242,11045954,4885,0,1756562900,13163.389972379991,26308.243394250007,53320.9743336 2025-08-30,14:08:22.000,242,11045996,4765,0,1756562901,13163.491017029992,28617.05904141,53321.03721768001 2025-08-30,14:08:23.000,242,11045944,4965,0,1756562902,13163.578589060002,27693.6441588,53321.03721768001 2025-08-30,14:08:24.000,242,11045940,4805,0,1756562903,13163.713315259993,27232.02483162,53321.05817904001 2025-08-30,14:08:25.000,242,11045929,5205,0,1756562904,13163.854777769993,33234.80312180999,53321.08612752001 2025-08-30,14:08:26.000,242,11045976,4725,0,1756562905,13164.009712899999,30464.424540509994,53321.12805024 2025-08-30,14:08:27.000,242,11045950,4685,0,1756562906,13164.137702789994,28617.489038340005,53321.13503736001 2025-08-30,14:08:28.000,242,11045996,4805,0,1756562907,13164.25222006,32773.26133506,53321.17696008001 2025-08-30,14:08:29.000,242,11045977,5125,0,1756562908,13164.420627809995,29541.037854420007,53321.19792144 2025-08-30,14:08:30.000,242,11045964,4805,0,1756562909,13164.562090319996,30464.53027746,53321.26080552 2025-08-30,14:08:31.000,242,11045947,5525,0,1756562910,13164.710289139992,33235.04984136,53321.27477976001 2025-08-30,14:08:32.000,242,11045968,4685,0,1756562911,13164.885433199997,27694.053008339994,53321.30272824001 2025-08-30,14:08:33.000,242,11046002,4445,0,1756562912,13164.885433199997,29079.31279029,53321.32368960001 2025-08-30,14:08:34.000,242,11045991,5205,0,1756562913,13164.979741540003,32773.30362984,53321.41452216 2025-08-30,14:08:35.000,242,11045961,5365,0,1756562914,13165.020159399988,27694.045959209994,53321.43548352 2025-08-30,14:08:36.000,242,11045998,4845,0,1756562915,13165.033632019993,31387.994503979993,53321.43548352 2025-08-30,14:08:37.000,242,11045976,4805,0,1756562916,13165.040368329988,29079.192955079998,53321.47740624 2025-08-30,14:08:38.000,242,11045934,5005,0,1756562917,13164.973005229993,30002.544395520003,53321.498367600005 2025-08-30,14:08:39.000,242,11046025,5005,0,1756562918,13164.892169509993,26770.278620099998,53321.547277440004 2025-08-30,14:08:40.000,242,11045915,5285,0,1756562919,13164.791124859992,26770.165834019994,53321.57522592 2025-08-30,14:08:41.000,242,11045971,5205,0,1756562920,13164.656398660001,30464.008641840002,53321.58221304 2025-08-30,14:08:42.000,242,11045970,4965,0,1756562921,13164.481254599996,32772.577569450004,53321.62413576 2025-08-30,14:08:43.000,242,11045966,4885,0,1756562922,13164.34652839999,26308.053067739995,53321.56125168001 2025-08-30,14:08:44.000,242,11045984,4805,0,1756562923,13164.137702789994,23537.364324719994,53321.6031744 2025-08-30,14:08:45.000,242,11045961,5125,0,1756562924,13163.976031349994,30001.649156009997,53321.52631608 2025-08-30,14:08:46.000,242,11046010,4805,0,1756562925,13163.780678360003,27231.009756900006,53321.547277440004 2025-08-30,14:08:47.000,242,11045899,5085,0,1756562926,13163.538171200002,30001.346043419995,53321.47740624 2025-08-30,14:08:48.000,242,11045941,5325,0,1756562927,13163.3360819,34618.519144289996,53321.449457760005 2025-08-30,14:08:49.000,242,11045996,4765,0,1756562928,13163.17441046,27230.509268669994,53321.400547920006 2025-08-30,14:08:50.000,242,11045944,4605,0,1756562929,13163.019475329995,28153.82546346,53321.400547920006 2025-08-30,14:08:51.000,242,11045955,4925,0,1756562930,13162.817386029994,30000.535393469996,53321.330676720005 2025-08-30,14:08:52.000,242,11045933,5285,0,1756562931,13162.669187209998,28153.430712179994,53321.31670248 2025-08-30,14:08:53.000,242,11045975,5165,0,1756562932,13162.467097909997,33694.08918696,53321.2188828 2025-08-30,14:08:54.000,242,11045989,5285,0,1756562933,13162.318899090002,33232.16674719,53321.162985840005 2025-08-30,14:08:55.000,242,11045973,5205,0,1756562934,13162.190909199991,27229.430751780004,53321.12805024 2025-08-30,14:08:56.000,242,11046006,4685,0,1756562935,13162.069655619991,27691.035980700006,53321.0791404 2025-08-30,14:08:57.000,242,11045984,4725,0,1756562936,13161.941665729995,26767.416673319996,53321.02324344 2025-08-30,14:08:58.000,242,11045944,4685,0,1756562937,13161.840621079995,27229.021902239998,53321.02324344 2025-08-30,14:08:59.000,242,11045978,4685,0,1756562938,13161.779994289995,25843.6704816,53320.98132072 2025-08-30,14:09:00.000,242,11045977,5245,0,1756562939,13161.70589487999,25843.66343247,53320.85555256 2025-08-30,14:09:01.000,242,11046005,5285,0,1756562940,13161.64526808999,29537.386405080004,53320.8345912 2025-08-30,14:09:02.000,242,11046016,4565,0,1756562941,13161.618322849994,29999.097370949996,53320.8345912 2025-08-30,14:09:03.000,242,11045984,4765,0,1756562942,13161.557696059994,28152.112524869997,53320.778694240005 2025-08-30,14:09:04.000,242,11046002,4925,0,1756562943,13161.550959749999,29537.308864649996,53320.70183592001 2025-08-30,14:09:05.000,242,11045979,5365,0,1756562944,13161.524014509989,28613.830539870003,53320.63196472001 2025-08-30,14:09:06.000,242,11045926,4485,0,1756562945,13161.530750819999,31384.307808989994,53320.59702912 2025-08-30,14:09:07.000,242,11045921,5044,0,1756562946,13161.517278199994,30922.547499210006,53320.58305488001 2025-08-30,14:09:08.000,242,11045877,5085,0,1756562947,13161.470124029998,26767.092413339997,53320.52715792 2025-08-30,14:09:09.000,242,11045969,5285,0,1756562948,13161.483596649989,32307.842526809996,53320.492222320005 2025-08-30,14:09:10.000,242,11045939,5205,0,1756562949,13161.470124029998,30922.723727460005,53320.443312480005 2025-08-30,14:09:11.000,242,11045937,5285,0,1756562950,13161.490332959998,26767.20519942,53320.41536400001 2025-08-30,14:09:12.000,242,11045897,5285,0,1756562951,13161.510541889998,24920.382483330002,53320.48523520001 2025-08-30,14:09:13.000,242,11045937,5325,0,1756562952,13161.524014509989,30922.956348749998,53320.394402640006 2025-08-30,14:09:14.000,242,11045952,4525,0,1756562953,13161.517278199994,31384.758953309996,53320.33850568001 2025-08-30,14:09:15.000,242,11045982,4685,0,1756562954,13161.524014509989,33693.511158299996,53320.373441280004 2025-08-30,14:09:16.000,242,11045928,4805,0,1756562955,13161.503805579989,27691.106472,53320.29658296001 2025-08-30,14:09:17.000,242,11045971,5205,0,1756562956,13161.497069269994,27229.409604390006,53320.31754432001 2025-08-30,14:09:18.000,242,11045960,4805,0,1756562957,13161.510541889998,30461.64013416,53320.31754432001 2025-08-30,14:09:19.000,242,11045980,4685,0,1756562958,13161.530750819999,31846.935161760004,53320.33850568001 2025-08-30,14:09:20.000,242,11045966,4765,0,1756562959,13161.564432369989,28614.81741807,53320.30357008 2025-08-30,14:09:21.000,242,11045816,4845,0,1756562960,13161.550959749999,28614.873811109996,53320.31754432001 2025-08-30,14:09:22.000,242,11045919,5285,0,1756562961,13161.611586539999,27691.501223280007,53320.29658296001 2025-08-30,14:09:23.000,242,11045959,5245,0,1756562962,13161.672213329999,29076.78215262,53320.3105572 2025-08-30,14:09:24.000,242,11045977,5085,0,1756562963,13161.672213329999,27229.874846970008,53320.24767312001 2025-08-30,14:09:25.000,242,11045936,4445,0,1756562964,13161.72610380999,28615.169874569998,53320.240686 2025-08-30,14:09:26.000,242,11045993,5245,0,1756562965,13161.77325798,26768.234372399995,53320.23369888 2025-08-30,14:09:27.000,242,11046013,5085,0,1756562966,13161.80693952999,27691.790237609996,53320.24767312001 2025-08-30,14:09:28.000,242,11045916,4645,0,1756562967,13161.89451156,27691.790237609996,53320.275621600005 2025-08-30,14:09:29.000,242,11045926,4765,0,1756562968,13161.99555621,30000.584737380006,53320.24767312001 2025-08-30,14:09:30.000,242,11045956,4805,0,1756562969,13162.062919309996,33232.758874110004,53320.275621600005 2025-08-30,14:09:31.000,242,11045959,5205,0,1756562970,13162.157227650001,30462.42963672,53320.324531440005 2025-08-30,14:09:32.000,242,11045961,5044,0,1756562971,13162.251535989992,31847.738762580004,53320.23369888 2025-08-30,14:09:33.000,242,11045965,5245,0,1756562972,13162.325635399997,28615.649215409998,53320.29658296001 2025-08-30,14:09:34.000,242,11045941,5205,0,1756562973,13162.392998499992,27230.502219539994,53320.324531440005 2025-08-30,14:09:35.000,242,11045976,4525,0,1756562974,13162.440152670002,28154.01578997,53320.324531440005 2025-08-30,14:09:36.000,242,11046004,4685,0,1756562975,13162.507515769998,25845.348174540006,53320.30357008 2025-08-30,14:09:37.000,242,11045971,5125,0,1756562976,13162.541197320003,31386.267467130005,53320.28959584 2025-08-30,14:09:38.000,242,11045961,5245,0,1756562977,13162.547933629998,26768.875843229995,53320.3804284 2025-08-30,14:09:39.000,242,11045974,4565,0,1756562978,13162.588351489998,28615.924131480002,53320.38741552001 2025-08-30,14:09:40.000,242,11045929,5044,0,1756562979,13162.608560419998,30462.92307582,53320.43632536001 2025-08-30,14:09:41.000,242,11045951,5005,0,1756562980,13162.581615179988,24460.342161270004,53320.40837688 2025-08-30,14:09:42.000,242,11045992,4605,0,1756562981,13162.574878869993,28154.32595169,53320.43632536001 2025-08-30,14:09:43.000,242,11045986,4885,0,1756562982,13162.534461009993,25383.912124740003,53320.3804284 2025-08-30,14:09:44.000,242,11045957,4925,0,1756562983,13162.500779460002,27692.586789299996,53320.35946704 2025-08-30,14:09:45.000,242,11045950,4925,0,1756562984,13162.480570530002,26307.376351259998,53320.36645416001 2025-08-30,14:09:46.000,242,11045921,5165,0,1756562985,13162.446888979997,27692.572691039997,53320.35247992 2025-08-30,14:09:47.000,242,11045938,4805,0,1756562986,13162.399734810002,28616.051015820005,53320.33850568001 2025-08-30,14:09:49.000,242,11045911,5325,0,1756562988,13162.345844329997,28615.987573649996,53320.33151856 2025-08-30,14:09:50.000,242,11045991,5005,0,1756562989,13162.325635399997,31386.366154949996,53320.40138976 2025-08-30,14:09:51.000,242,11045968,4765,0,1756562990,13162.285217539997,30001.106373000002,53320.38741552001 2025-08-30,14:09:52.000,242,11045962,4765,0,1756562991,13162.271744919992,24460.194129540003,53320.40138976 2025-08-30,14:09:53.000,242,11045944,4765,0,1756562992,13162.258272300001,31848.020727780007,53320.324531440005 2025-08-30,14:09:54.000,242,11045906,4645,0,1756562993,13162.251535989992,27692.269578449996,53320.373441280004 2025-08-30,14:09:55.000,242,11045933,5125,0,1756562994,13162.217854440001,25845.319978019994,53320.35946704 2025-08-30,14:09:56.000,242,11045929,5325,0,1756562995,13162.231327059992,27230.516317800008,53320.36645416001 2025-08-30,14:09:57.000,242,11045989,5165,0,1756562996,13162.211118129992,31847.851548659994,53320.36645416001 2025-08-30,14:09:58.000,242,11045906,4605,0,1756562997,13162.231327059992,28153.874807369997,53320.38741552001 2025-08-30,14:09:59.000,242,11045935,5205,0,1756562998,13162.285217539997,24921.67952325,53320.373441280004 2025-08-30,14:10:00.000,242,11045909,5485,0,1756562999,13162.332371709992,29539.078196279996,53320.3804284 2025-08-30,14:10:01.000,242,11045947,5205,0,1756563000,13162.372789569992,27692.163841500005,53320.35247992 2025-08-30,14:10:02.000,242,11045978,4725,0,1756563001,13162.440152670002,29077.346083020006,53320.33151856 2025-08-30,14:10:03.000,242,11045950,4885,0,1756563002,13162.534461009993,29077.367230410004,53320.30357008 2025-08-30,14:10:04.000,242,11045923,5205,0,1756563003,13162.568142559998,29539.099343669994,53320.33850568001 2025-08-30,14:10:05.000,242,11045956,4965,0,1756563004,13162.601824109988,26306.939305199994,53320.3804284 2025-08-30,14:10:06.000,242,11045955,5005,0,1756563005,13162.642241969988,31386.105337140005,53320.38741552001 2025-08-30,14:10:07.000,242,11045952,4845,0,1756563006,13162.675923519993,30462.60586497,53320.373441280004 2025-08-30,14:10:08.000,242,11045878,4605,0,1756563007,13162.770231859999,32309.54841627,53320.41536400001 2025-08-30,14:10:09.000,242,11045923,5325,0,1756563008,13162.743286619989,25383.439833030003,53320.40138976 2025-08-30,14:10:10.000,242,11045947,5285,0,1756563009,13162.756759239994,25845.193093680005,53320.40837688 2025-08-30,14:10:11.000,242,11045928,4805,0,1756563010,13162.817386029994,30924.323879970005,53320.45728672 2025-08-30,14:10:12.000,242,11045948,4765,0,1756563011,13162.817386029994,27230.389433460005,53320.40837688 2025-08-30,14:10:13.000,242,11045913,5005,0,1756563012,13162.857803889994,28153.917102149993,53320.43632536001 2025-08-30,14:10:14.000,242,11045891,4885,0,1756563013,13162.857803889994,29077.331984760007,53320.41536400001 2025-08-30,14:10:15.000,242,11045936,4765,0,1756563014,13162.84433126999,27692.100399329996,53320.443312480005 2025-08-30,14:10:16.000,242,11045889,5125,0,1756563015,13162.878012819994,33694.76590344,53320.4502996 2025-08-30,14:10:17.000,242,11045881,5325,0,1756563016,13162.851067579999,30000.79621128,53320.43632536001 2025-08-30,14:10:18.000,242,11045911,5245,0,1756563017,13162.817386029994,28153.783168680005,53320.43632536001 2025-08-30,14:10:19.000,242,11045945,5525,0,1756563018,13162.837594959994,32771.16069432,53320.42235112 2025-08-30,14:10:20.000,242,11045914,4805,0,1756563019,13162.871276509999,30000.768014760004,53320.41536400001 2025-08-30,14:10:21.000,242,11045871,5325,0,1756563020,13162.86454019999,32309.499072360006,53320.443312480005 2025-08-30,14:10:22.000,242,11045915,5205,0,1756563021,13162.878012819994,30924.189946500002,53320.46427384001 2025-08-30,14:10:23.000,242,11045874,4605,0,1756563022,13162.91169437,28615.47298716,53320.47126096 2025-08-30,14:10:24.000,242,11045929,5165,0,1756563023,13162.891485439999,30000.711621719995,53320.47126096 2025-08-30,14:10:25.000,242,11045923,5245,0,1756563024,13162.891485439999,34156.321788450005,53320.47824808 2025-08-30,14:10:26.000,242,11045900,4725,0,1756563025,13162.891485439999,33232.81526715,53320.4502996 2025-08-30,14:10:27.000,242,11045910,4725,0,1756563026,13162.84433126999,33232.73067759001,53320.46427384001 2025-08-30,14:10:28.000,242,11045923,5165,0,1756563027,13162.817386029994,30462.28865412,53320.4502996 2025-08-30,14:10:29.000,242,11045922,4565,0,1756563028,13162.790440789999,29077.09231434,53320.492222320005 2025-08-30,14:10:30.000,242,11045949,5285,0,1756563029,13162.750022929999,28153.606940430007,53320.47824808 2025-08-30,14:10:31.000,242,11045929,5285,0,1756563030,13162.709605069998,32770.906925639996,53320.51318368001 2025-08-30,14:10:32.000,242,11045944,4645,0,1756563031,13162.689396139998,29076.972479129996,53320.541132160004 2025-08-30,14:10:33.000,242,11045939,5125,0,1756563032,13162.648978279998,30462.182917169994,53320.52715792 2025-08-30,14:10:34.000,242,11045968,4685,0,1756563033,13162.595087799993,28615.268562390003,53320.492222320005 2025-08-30,14:10:35.000,242,11045971,5125,0,1756563034,13162.574878869993,29076.951331739998,53320.41536400001 2025-08-30,14:10:36.000,242,11045944,4565,0,1756563035,13162.520988390002,32309.139566729995,53320.49920944 2025-08-30,14:10:37.000,242,11045961,5165,0,1756563036,13162.527724699998,32309.146615859994,53320.48523520001 2025-08-30,14:10:38.000,242,11045894,4685,0,1756563037,13162.433416359992,24921.320017620004,53320.4502996 2025-08-30,14:10:39.000,242,11045908,4845,0,1756563038,13162.453625289992,25844.819489789996,53320.46427384001 2025-08-30,14:10:40.000,242,11045934,4645,0,1756563039,13162.419943740002,27691.75499196,53320.41536400001 2025-08-30,14:10:41.000,242,11045954,4725,0,1756563040,13162.372789569992,27691.75499196,53320.47126096 2025-08-30,14:10:42.000,242,11045949,4925,0,1756563041,13162.386262189997,29538.71164152,53320.48523520001 2025-08-30,14:10:43.000,242,11045929,5085,0,1756563042,13162.413207429992,32309.09022282,53320.47824808 2025-08-30,14:10:44.000,242,11045900,4485,0,1756563043,13162.419943740002,29076.958380869997,53320.41536400001 2025-08-30,14:10:45.000,242,11045916,4685,0,1756563044,13162.433416359992,28153.53644913,53320.36645416001 2025-08-30,14:10:46.000,242,11045919,5405,0,1756563045,13162.399734810002,28615.226267610007,53320.3105572 2025-08-30,14:10:47.000,242,11045956,4725,0,1756563046,13162.433416359992,28153.423663049995,53320.31754432001 2025-08-30,14:10:48.000,242,11045942,5005,0,1756563047,13162.392998499992,25383.00278697,53320.33850568001 2025-08-30,14:10:49.000,242,11045876,4765,0,1756563048,13162.419943740002,29076.831496529994,53320.3804284 2025-08-30,14:10:50.000,242,11045921,5245,0,1756563049,13162.399734810002,31385.485013700003,53320.36645416001 2025-08-30,14:10:51.000,242,11045886,4765,0,1756563050,13162.406471119997,29076.852643920007,53320.394402640006 2025-08-30,14:10:52.000,242,11045882,4845,0,1756563051,13162.372789569992,29076.789201749998,53320.3804284 2025-08-30,14:10:53.000,242,11045904,4525,0,1756563052,13162.379525880002,34617.59570826001,53320.3804284 2025-08-30,14:10:54.000,242,11045919,5125,0,1756563053,13162.366053259997,31385.449768050006,53320.35946704 2025-08-30,14:10:55.000,242,11045914,4605,0,1756563054,13162.345844329997,26768.107488060006,53320.36645416001 2025-08-30,14:10:56.000,242,11045988,4805,0,1756563055,13162.339108020002,23535.961547850005,53320.28959584 2025-08-30,14:10:57.000,242,11045952,4725,0,1756563056,13162.312162779992,31385.414522399995,53320.30357008 2025-08-30,14:10:58.000,242,11045905,5245,0,1756563057,13162.325635399997,32770.62496044001,53320.28959584 2025-08-30,14:10:59.000,242,11045939,5285,0,1756563058,13162.325635399997,32770.57561653,53320.3105572 2025-08-30,14:11:00.000,242,11045907,5165,0,1756563059,13162.345844329997,35541.010590870006,53320.324531440005 2025-08-30,14:11:01.000,242,11045947,5005,0,1756563060,13162.399734810002,30461.872755450007,53320.275621600005 2025-08-30,14:11:02.000,242,11045916,4725,0,1756563061,13162.419943740002,29538.352135890003,53320.23369888 2025-08-30,14:11:03.000,242,11045931,5285,0,1756563062,13162.453625289992,26767.888965029997,53320.33151856 2025-08-30,14:11:04.000,242,11045936,4885,0,1756563063,13162.500779460002,30923.541426540003,53320.324531440005 2025-08-30,14:11:05.000,242,11045914,4725,0,1756563064,13162.494043149993,30923.520279150005,53320.26863448001 2025-08-30,14:11:06.000,242,11045852,4805,0,1756563065,13162.467097909997,28614.83151633,53320.29658296001 2025-08-30,14:11:07.000,242,11045965,5165,0,1756563066,13162.480570530002,30461.79521502,53320.25466024 2025-08-30,14:11:08.000,242,11045971,5125,0,1756563067,13162.514252079993,28614.83856546,53320.26863448001 2025-08-30,14:11:09.000,242,11045964,4725,0,1756563068,13162.527724699998,30461.80226415,53320.324531440005 2025-08-30,14:11:10.000,242,11045908,4765,0,1756563069,13162.527724699998,30923.56962306,53320.30357008 2025-08-30,14:11:11.000,242,11045894,4885,0,1756563070,13162.568142559998,28153.18399263,53320.33850568001 2025-08-30,14:11:12.000,242,11045927,5165,0,1756563071,13162.622033039988,28153.21923828,53320.31754432001 2025-08-30,14:11:13.000,242,11045888,4605,0,1756563072,13162.655714589993,31385.379276749998,53320.33850568001 2025-08-30,14:11:14.000,242,11045950,4605,0,1756563073,13162.689396139998,28614.937253280004,53320.30357008 2025-08-30,14:11:15.000,242,11045919,4925,0,1756563074,13162.763495549989,31847.097291750004,53320.33850568001 2025-08-30,14:11:16.000,242,11045940,4805,0,1756563075,13162.750022929999,30461.872755450007,53320.33151856 2025-08-30,14:11:17.000,242,11045937,4925,0,1756563076,13162.776968169994,30461.93619762,53320.324531440005 2025-08-30,14:11:18.000,242,11045928,4725,0,1756563077,13162.837594959994,26306.283736109996,53320.35946704 2025-08-30,14:11:19.000,242,11045927,5285,0,1756563078,13162.871276509999,29538.38738154,53320.34549280001 2025-08-30,14:11:20.000,242,11045925,5205,0,1756563079,13162.898221749994,29538.422627189997,53320.36645416001 2025-08-30,14:11:21.000,242,11045885,5005,0,1756563080,13162.92516698999,29076.697563060006,53320.40138976 2025-08-30,14:11:22.000,242,11045954,4885,0,1756563081,13162.91169437,29538.39443067,53320.41536400001 2025-08-30,14:11:23.000,242,11045910,4885,0,1756563082,13162.9319033,30461.886853710006,53320.43632536001 2025-08-30,14:11:24.000,242,11045909,5165,0,1756563083,13162.98579377999,28614.958400670002,53320.40837688 2025-08-30,14:11:25.000,242,11045921,5085,0,1756563084,13163.01273902,32308.857601530006,53320.42933824 2025-08-30,14:11:26.000,242,11045940,4485,0,1756563085,13163.019475329995,24459.348233940007,53320.43632536001 2025-08-30,14:11:27.000,242,11045919,5285,0,1756563086,13163.03294795,28615.042990229995,53320.40837688 2025-08-30,14:11:28.000,242,11045893,5165,0,1756563087,13162.999266399995,28615.064137620007,53320.42235112 2025-08-30,14:11:29.000,242,11045879,5205,0,1756563088,13162.99253009,24459.468069149996,53320.42933824 2025-08-30,14:11:30.000,242,11045971,4925,0,1756563089,13163.00600270999,30462.056032830005,53320.49920944 2025-08-30,14:11:31.000,242,11045885,5005,0,1756563090,13163.059893189995,24459.552658710003,53320.46427384001 2025-08-30,14:11:32.000,242,11045916,4645,0,1756563091,13163.08683842999,28615.198071089995,53320.51318368001 2025-08-30,14:11:33.000,242,11045933,5285,0,1756563092,13163.11378367,30462.204064560006,53320.46427384001 2025-08-30,14:11:34.000,242,11045944,4805,0,1756563093,13163.1339926,29076.993626519994,53320.47824808 2025-08-30,14:11:35.000,242,11045903,5245,0,1756563094,13163.10704735999,28153.585793039994,53320.48523520001 2025-08-30,14:11:36.000,242,11045919,5005,0,1756563095,13163.120519979995,30000.542442599995,53320.492222320005 2025-08-30,14:11:37.000,242,11045953,5325,0,1756563096,13163.1339926,30462.323899769995,53320.54811928 2025-08-30,14:11:38.000,242,11045920,4485,0,1756563097,13163.1339926,29538.923115419995,53320.541132160004 2025-08-30,14:11:39.000,242,11045941,5285,0,1756563098,13163.14746521999,33694.58262606,53320.590042 2025-08-30,14:11:40.000,242,11045927,4925,0,1756563099,13163.15420153,29538.972459330005,53320.56908064 2025-08-30,14:11:41.000,242,11045939,5285,0,1756563100,13163.17441046,32309.40038454,53320.59702912 2025-08-30,14:11:42.000,242,11045935,5005,0,1756563101,13163.19461939,31847.724664320005,53320.60401624001 2025-08-30,14:11:43.000,242,11045894,4565,0,1756563102,13163.17441046,29539.064098019997,53320.53414504001 2025-08-30,14:11:44.000,242,11045913,4965,0,1756563103,13163.27545511,28153.895954759995,53320.54811928 2025-08-30,14:11:45.000,242,11045924,4485,0,1756563104,13163.241773559996,28615.677411929995,53320.57606776 2025-08-30,14:11:46.000,242,11045975,5085,0,1756563105,13163.26871879999,33694.815247349994,53320.57606776 2025-08-30,14:11:47.000,242,11045930,4685,0,1756563106,13163.261982489996,36927.024629730004,53320.590042 2025-08-30,14:11:48.000,242,11045918,4645,0,1756563107,13163.29566404,33233.132478,53320.590042 2025-08-30,14:11:49.000,242,11045946,4685,0,1756563108,13163.31587297,32771.42151213001,53320.611003360005 2025-08-30,14:11:50.000,242,11045903,5165,0,1756563109,13163.302400349996,30924.507157350003,53320.611003360005 2025-08-30,14:11:51.000,242,11045943,5005,0,1756563110,13163.329345589991,33233.245264080004,53320.63895184 2025-08-30,14:11:52.000,242,11045991,5005,0,1756563111,13163.288927729991,25845.439813229998,53320.61799048 2025-08-30,14:11:53.000,242,11045949,5205,0,1756563112,13163.31587297,28615.895934960005,53320.66690032 2025-08-30,14:11:54.000,242,11045940,4925,0,1756563113,13163.349554519991,29077.684441260004,53320.63895184 2025-08-30,14:11:55.000,242,11045929,5565,0,1756563114,13163.342818209996,30462.944223209997,53320.611003360005 2025-08-30,14:11:56.000,242,11045966,4805,0,1756563115,13163.322609279996,27230.791233869997,53320.65292608001 2025-08-30,14:11:57.000,242,11045956,4765,0,1756563116,13163.3360819,30924.767975159994,53320.6249776 2025-08-30,14:11:58.000,242,11045932,4685,0,1756563117,13163.349554519991,26769.108464520003,53320.63895184 2025-08-30,14:11:59.000,242,11045977,5165,0,1756563118,13163.383236069996,26307.397498649996,53320.71581016 2025-08-30,14:12:00.000,242,11045965,5365,0,1756563119,13163.356290830001,35542.32877818,53320.71581016 2025-08-30,14:12:01.000,242,11045961,5405,0,1756563120,13163.369763449991,25845.855711900003,53320.71581016 2025-08-30,14:12:02.000,242,11045934,4885,0,1756563121,13163.383236069996,23998.93430799,53320.75074576001 2025-08-30,14:12:03.000,242,11045958,4685,0,1756563122,13163.410181309991,30463.346023620004,53320.78568136 2025-08-30,14:12:04.000,242,11045966,4605,0,1756563123,13163.470808099992,28154.727752100007,53320.729784400006 2025-08-30,14:12:05.000,242,11045932,4765,0,1756563124,13163.464071789997,28154.762997750004,53320.6948488 2025-08-30,14:12:06.000,242,11045952,4685,0,1756563125,13163.423653929996,30001.811285999996,53320.71581016 2025-08-30,14:12:07.000,242,11045922,4805,0,1756563126,13163.491017029992,30463.620939689994,53320.729784400006 2025-08-30,14:12:08.000,242,11045928,4925,0,1756563127,13163.477544410001,27693.17186709,53320.75773288 2025-08-30,14:12:09.000,242,11045961,5205,0,1756563128,13163.504489649997,26307.968478180002,53320.76472 2025-08-30,14:12:10.000,242,11045875,5205,0,1756563129,13163.558380130002,32310.739719239995,53320.729784400006 2025-08-30,14:12:11.000,242,11045964,4685,0,1756563130,13163.632479539992,23999.371354050003,53320.81362984 2025-08-30,14:12:12.000,242,11045937,5165,0,1756563131,13163.679633710002,31387.416475320002,53320.82061696001 2025-08-30,14:12:13.000,242,11045946,4645,0,1756563132,13163.686370019997,30463.952248800008,53320.84157832001 2025-08-30,14:12:14.000,242,11045915,5285,0,1756563133,13163.753733119993,32311.01463531,53320.82061696001 2025-08-30,14:12:15.000,242,11045944,4485,0,1756563134,13163.773942049993,28617.05199228,53320.84157832001 2025-08-30,14:12:16.000,242,11045928,4765,0,1756563135,13163.773942049993,30002.368167270004,53320.74375864 2025-08-30,14:12:17.000,242,11045935,5285,0,1756563136,13163.848041459998,27693.67940445,53320.80664272 2025-08-30,14:12:18.000,242,11045950,4805,0,1756563137,13163.868250389998,30925.98747465,53320.79965560001 2025-08-30,14:12:19.000,242,11045944,4565,0,1756563138,13163.922140869989,26308.560605100007,53320.9044624 2025-08-30,14:12:20.000,242,11045943,5005,0,1756563139,13163.969295039999,27693.799239660002,53320.9044624 2025-08-30,14:12:21.000,242,11045996,4605,0,1756563140,13163.955822419994,32311.33184616,53320.9044624 2025-08-30,14:12:22.000,242,11045934,4725,0,1756563141,13163.982767659989,29079.207053339996,53320.897475280006 2025-08-30,14:12:23.000,242,11045956,4725,0,1756563142,13164.06360337999,30464.551424849997,53320.9044624 2025-08-30,14:12:24.000,242,11045939,5205,0,1756563143,13164.06360337999,31388.043847890003,53320.92542376 2025-08-30,14:12:25.000,242,11045935,4925,0,1756563144,13164.090548619999,32311.684302659996,53320.92542376 2025-08-30,14:12:26.000,242,11045959,5125,0,1756563145,13164.11075755,30464.805193530003,53320.9044624 2025-08-30,14:12:27.000,242,11045914,4605,0,1756563146,13164.117493859994,30003.073080269998,53320.91843664001 2025-08-30,14:12:28.000,242,11045927,5165,0,1756563147,13164.12423016999,34620.598637639996,53320.98830784001 2025-08-30,14:12:29.000,242,11045907,4925,0,1756563148,13164.15117541,29079.693443309996,53320.96035936 2025-08-30,14:12:30.000,242,11045969,5085,0,1756563149,13164.16464802999,33697.247197200006,53321.02324344 2025-08-30,14:12:31.000,242,11045942,4765,0,1756563150,13164.16464802999,28618.088214389994,53321.07215328 2025-08-30,14:12:32.000,242,11045931,5285,0,1756563151,13164.18485695999,29541.60178482,53321.05119192 2025-08-30,14:12:33.000,242,11045943,5365,0,1756563152,13164.19159327,29541.629981339996,53321.10708888001 2025-08-30,14:12:34.000,242,11045912,4685,0,1756563153,13164.178120649995,29541.693423510005,53321.07215328 2025-08-30,14:12:35.000,242,11045922,4885,0,1756563154,13164.17138434,32773.952149799996,53321.05119192 2025-08-30,14:12:36.000,242,11045886,4605,0,1756563155,13164.23201113,31850.50202154,53321.09311464 2025-08-30,14:12:37.000,242,11045900,4805,0,1756563156,13164.23201113,29541.686374380006,53321.12106312 2025-08-30,14:12:38.000,242,11045891,5085,0,1756563157,13164.24548374999,29541.76391481,53321.13503736001 2025-08-30,14:12:39.000,242,11045892,4685,0,1756563158,13164.218538509995,31388.812203060006,53321.08612752001 2025-08-30,14:12:40.000,242,11045892,4965,0,1756563159,13164.19159327,32312.27642958,53321.16997296 2025-08-30,14:12:41.000,242,11045895,5165,0,1756563160,13164.17138434,33235.81819653,53321.12106312 2025-08-30,14:12:42.000,242,11045940,4645,0,1756563161,13164.198329579995,32774.107230659996,53321.162985840005 2025-08-30,14:12:43.000,242,11045923,5405,0,1756563162,13164.117493859994,29541.778013069998,53321.15599872001 2025-08-30,14:12:44.000,242,11045931,5044,0,1756563163,13164.08381230999,30003.580617629996,53321.15599872001 2025-08-30,14:12:45.000,242,11045919,5005,0,1756563164,13164.077075999994,33235.902786089995,53321.12805024 2025-08-30,14:12:46.000,242,11045921,5005,0,1756563165,13164.029921829999,31850.706446309996,53321.20490856001 2025-08-30,14:12:47.000,242,11045922,4765,0,1756563166,13164.036658139994,29080.264422840002,53321.17696008001 2025-08-30,14:12:48.000,242,11045938,4605,0,1756563167,13164.002976589989,27695.018739150008,53321.15599872001 2025-08-30,14:12:49.000,242,11045925,5245,0,1756563168,13164.023185519989,32312.635935209997,53321.15599872001 2025-08-30,14:12:50.000,242,11045980,4765,0,1756563169,13164.056867069994,30003.84143544,53321.17696008001 2025-08-30,14:12:51.000,242,11045923,5165,0,1756563170,13164.016449209994,30003.84143544,53321.13503736001 2025-08-30,14:12:52.000,242,11045909,4965,0,1756563171,13164.08381230999,30003.975368910003,53321.15599872001 2025-08-30,14:12:53.000,242,11045923,5125,0,1756563172,13164.090548619999,33698.050798020005,53321.12805024 2025-08-30,14:12:54.000,242,11045927,5245,0,1756563173,13164.070339689999,31389.284494770007,53321.12106312 2025-08-30,14:12:55.000,242,11045921,4925,0,1756563174,13164.15117541,27695.328900869994,53321.044204800004 2025-08-30,14:12:56.000,242,11045958,4725,0,1756563175,13164.20506588999,25848.315858269998,53321.14202448 2025-08-30,14:12:57.000,242,11045913,5285,0,1756563176,13164.218538509995,25848.315858269998,53321.114076000005 2025-08-30,14:12:58.000,242,11045928,4565,0,1756563177,13164.20506588999,28618.912962600007,53321.044204800004 2025-08-30,14:12:59.000,242,11045940,4765,0,1756563178,13164.26569267999,28618.912962600007,53321.13503736001 2025-08-30,14:13:00.000,242,11045947,5125,0,1756563179,13164.279165299995,30465.996496499996,53321.12106312 2025-08-30,14:13:01.000,242,11045916,4845,0,1756563180,13164.33305578,30927.799101059994,53321.162985840005 2025-08-30,14:13:02.000,242,11045882,4725,0,1756563181,13164.35326471,29080.793107589998,53321.16997296 2025-08-30,14:13:03.000,242,11045924,4765,0,1756563182,13164.400418879995,33236.64999387,53321.17696008001 2025-08-30,14:13:04.000,242,11045869,5044,0,1756563183,13164.43410043,30466.193872140007,53321.2188828 2025-08-30,14:13:05.000,242,11045892,4765,0,1756563184,13164.521672459996,29542.771940399994,53321.19792144 2025-08-30,14:13:06.000,242,11045886,4485,0,1756563185,13164.602508179996,24463.471974989996,53321.25381840001 2025-08-30,14:13:07.000,242,11045944,4685,0,1756563186,13164.636189730001,28157.52625671,53321.23984416 2025-08-30,14:13:08.000,242,11045941,5085,0,1756563187,13164.750706999992,30928.102213649996,53321.32368960001 2025-08-30,14:13:09.000,242,11045921,5085,0,1756563188,13164.811333789992,29542.849480830002,53321.33766384 2025-08-30,14:13:10.000,242,11045948,4765,0,1756563189,13164.858487960002,28157.610846270007,53321.379586560004 2025-08-30,14:13:11.000,242,11045906,4605,0,1756563190,13164.919114750002,31851.756766680002,53321.43548352 2025-08-30,14:13:12.000,242,11045946,4605,0,1756563191,13164.912378439993,24463.57771194,53321.400547920006 2025-08-30,14:13:13.000,242,11045895,5205,0,1756563192,13164.952796299993,29543.01161082,53321.38657368 2025-08-30,14:13:14.000,242,11045959,5125,0,1756563193,13164.979741540003,26310.72468801,53321.43548352 2025-08-30,14:13:15.000,242,11045957,5325,0,1756563194,13164.973005229993,29081.364087120004,53321.42150928001 2025-08-30,14:13:16.000,242,11045953,5005,0,1756563195,13165.006686779998,26772.64007865,53321.463432 2025-08-30,14:13:17.000,242,11045899,5085,0,1756563196,13164.973005229993,32313.834287310005,53321.512341839996 2025-08-30,14:13:18.000,242,11045945,5245,0,1756563197,13164.959532610002,26310.985505820005,53321.512341839996 2025-08-30,14:13:19.000,242,11045924,4645,0,1756563198,13164.898905820002,31390.433502960004,53321.55426456 2025-08-30,14:13:20.000,242,11045893,5165,0,1756563199,13164.865224269997,27696.40036863,53321.5333032 2025-08-30,14:13:21.000,242,11045923,5125,0,1756563200,13164.851751649992,26311.133537550006,53321.58221304 2025-08-30,14:13:22.000,242,11045890,4525,0,1756563201,13164.871960579992,28158.266415360005,53321.58920016001 2025-08-30,14:13:23.000,242,11045931,5044,0,1756563202,13164.898905820002,31390.63792773,53321.617148640005 2025-08-30,14:13:24.000,242,11045943,5285,0,1756563203,13164.845015339997,27696.640039050006,53321.58221304 2025-08-30,14:13:25.000,242,11045885,5285,0,1756563204,13164.851751649992,26311.34501145,53321.61016152001 2025-08-30,14:13:26.000,242,11045922,4605,0,1756563205,13164.892169509993,30005.476833599998,53321.62413576 2025-08-30,14:13:27.000,242,11045896,4525,0,1756563206,13164.898905820002,30005.490931859997,53321.62413576 2025-08-30,14:13:28.000,242,11045927,5205,0,1756563207,13164.892169509993,26773.15466514,53321.70099408 2025-08-30,14:13:29.000,242,11045912,4845,0,1756563208,13164.952796299993,28620.287542949998,53321.63811000001 2025-08-30,14:13:30.000,242,11045942,4605,0,1756563209,13164.959532610002,31852.637907929995,53321.65208424 2025-08-30,14:13:31.000,242,11045925,4685,0,1756563210,13164.973005229993,31852.616760539997,53321.69400696 2025-08-30,14:13:32.000,242,11045877,5085,0,1756563211,13165.026895709998,27235.06300665,53321.680032719996 2025-08-30,14:13:33.000,242,11045982,4605,0,1756563212,13165.094258809993,24002.76903471,53321.65907136001 2025-08-30,14:13:34.000,242,11045880,4845,0,1756563213,13165.141412979989,30929.208927059997,53321.680032719996 2025-08-30,14:13:35.000,242,11045954,4645,0,1756563214,13165.127940359998,29543.97734163,53321.74990392 2025-08-30,14:13:36.000,242,11045921,5125,0,1756563215,13165.168358219998,27696.943151640007,53321.72894256001 2025-08-30,14:13:37.000,242,11045891,5044,0,1756563216,13165.188567149999,28158.696412289995,53321.714968320004 2025-08-30,14:13:38.000,242,11045940,4605,0,1756563217,13165.255930249994,25849.90191252,53321.70798120001 2025-08-30,14:13:39.000,242,11045860,4805,0,1756563218,13165.276139179994,33238.151458559994,53321.714968320004 2025-08-30,14:13:40.000,242,11045918,4605,0,1756563219,13165.28287548999,31852.89872574,53321.812788 2025-08-30,14:13:41.000,242,11045883,5245,0,1756563220,13165.276139179994,28620.527213370005,53321.812788 2025-08-30,14:13:42.000,242,11045926,4445,0,1756563221,13165.296348109994,29544.090127710006,53321.79881376 2025-08-30,14:13:43.000,242,11045937,5005,0,1756563222,13165.309820729999,30467.617796399994,53321.812788 2025-08-30,14:13:44.000,242,11045966,4685,0,1756563223,13165.269402869999,27697.084134239994,53321.882659200004 2025-08-30,14:13:45.000,242,11045945,4925,0,1756563224,13165.33002966,29544.118324230003,53321.88964632 2025-08-30,14:13:46.000,242,11045896,4765,0,1756563225,13165.336765969994,25388.26848708,53321.86868496 2025-08-30,14:13:47.000,242,11045925,5005,0,1756563226,13165.30308441999,26311.82435229,53321.882659200004 2025-08-30,14:13:48.000,242,11045923,4965,0,1756563227,13165.309820729999,26773.61285859,53321.96650464 2025-08-30,14:13:49.000,242,11045923,5285,0,1756563228,13165.336765969994,31853.06085573,53321.952530400005 2025-08-30,14:13:50.000,242,11045947,5044,0,1756563229,13165.316557039994,29082.491947920003,53321.952530400005 2025-08-30,14:13:51.000,242,11045916,4725,0,1756563230,13165.32329334999,26311.958285760003,53322.00842736 2025-08-30,14:13:52.000,242,11045865,4965,0,1756563231,13165.39065645,28158.943131840002,53321.98047888 2025-08-30,14:13:53.000,242,11045903,4925,0,1756563232,13165.38392013999,28620.780982049997,53321.96650464 2025-08-30,14:13:54.000,242,11045866,4485,0,1756563233,13165.397392759995,31853.244133109998,53321.952530400005 2025-08-30,14:13:55.000,242,11045917,5205,0,1756563234,13165.42433799999,29544.435535080003,53321.987466 2025-08-30,14:13:56.000,242,11045883,5085,0,1756563235,13165.397392759995,32776.722457890006,53322.001440240005 2025-08-30,14:13:57.000,242,11045946,4605,0,1756563236,13165.40412906999,31853.201838330002,53322.02240160001 2025-08-30,14:13:58.000,242,11045893,5245,0,1756563237,13165.46475585999,32776.722457890006,53322.02938872 2025-08-30,14:13:59.000,242,11045925,5165,0,1756563238,13165.43107431,26773.76793945,53322.02240160001 2025-08-30,14:14:00.000,242,11045918,4645,0,1756563239,13165.41086538,27235.535298360002,53322.050350080004 2025-08-30,14:14:01.000,242,11045912,4765,0,1756563240,13165.397392759995,25388.472911849996,53322.04336296001 2025-08-30,14:14:02.000,242,11045936,4965,0,1756563241,13165.397392759995,28620.809178569994,53322.09227280001 2025-08-30,14:14:03.000,242,11045967,5085,0,1756563242,13165.39065645,30006.10420617,53322.07829856 2025-08-30,14:14:04.000,242,11045865,5085,0,1756563243,13165.397392759995,30467.88566334,53322.02240160001 2025-08-30,14:14:05.000,242,11045907,5125,0,1756563244,13165.397392759995,28159.070016180005,53322.15515688 2025-08-30,14:14:06.000,242,11045905,4965,0,1756563245,13165.39065645,24926.740798590006,53322.120221280005 2025-08-30,14:14:07.000,242,11045887,5005,0,1756563246,13165.356974899994,30467.88566334,53322.09925992 2025-08-30,14:14:08.000,242,11045913,4885,0,1756563247,13165.356974899994,25388.4376662,53322.14118264001 2025-08-30,14:14:09.000,242,11045895,5245,0,1756563248,13165.32329334999,27697.281509880006,53322.11323416001 2025-08-30,14:14:10.000,242,11045924,4605,0,1756563249,13165.289611799999,25850.240270759998,53322.11323416001 2025-08-30,14:14:11.000,242,11045916,4685,0,1756563250,13165.28287548999,30467.913859859997,53322.1272084 2025-08-30,14:14:12.000,242,11045926,4445,0,1756563251,13165.296348109994,25850.247319889997,53322.14816976 2025-08-30,14:14:13.000,242,11045862,4765,0,1756563252,13165.28287548999,30467.913859859997,53322.06432432001 2025-08-30,14:14:14.000,242,11045892,4525,0,1756563253,13165.249193939999,30006.202893990005,53322.16214400001 2025-08-30,14:14:15.000,242,11045880,4445,0,1756563254,13165.242457629989,26773.852529009993,53322.16214400001 2025-08-30,14:14:16.000,242,11045880,4845,0,1756563255,13165.269402869999,34162.250106780004,53322.1272084 2025-08-30,14:14:17.000,242,11045891,4965,0,1756563256,13165.269402869999,32315.103130710006,53322.0573372 2025-08-30,14:14:18.000,242,11045856,4885,0,1756563257,13165.249193939999,32776.891637010005,53322.10624704 2025-08-30,14:14:19.000,242,11045914,4685,0,1756563258,13165.228985009999,25388.635041839996,53322.15515688 2025-08-30,14:14:20.000,242,11045858,4605,0,1756563259,13165.222248699989,32315.15952375,53322.20406672 2025-08-30,14:14:21.000,242,11045914,4445,0,1756563260,13165.208776079999,26774.007609869994,53322.22502808 2025-08-30,14:14:22.000,242,11045892,4805,0,1756563261,13165.175094529994,30468.132382890006,53322.16214400001 2025-08-30,14:14:23.000,242,11045883,5044,0,1756563262,13165.168358219998,29082.85850268,53322.14118264001 2025-08-30,14:14:24.000,242,11045886,4565,0,1756563263,13165.168358219998,27235.803165300007,53322.17611824 2025-08-30,14:14:25.000,242,11045910,4685,0,1756563264,13165.161621909989,27235.845460080003,53322.22502808 2025-08-30,14:14:26.000,242,11045871,5085,0,1756563265,13165.188567149999,28159.415423550003,53322.11323416001 2025-08-30,14:14:27.000,242,11045881,5005,0,1756563266,13165.161621909989,28159.401325290004,53322.15515688 2025-08-30,14:14:28.000,242,11045873,4965,0,1756563267,13165.161621909989,30930.026626139996,53322.169131120005 2025-08-30,14:14:29.000,242,11045885,5044,0,1756563268,13165.168358219998,30006.435515279998,53322.19009248001 2025-08-30,14:14:30.000,242,11045935,4885,0,1756563269,13165.148149289998,34162.398138510005,53322.169131120005 2025-08-30,14:14:31.000,242,11045897,5044,0,1756563270,13165.168358219998,27235.88070573,53322.21105384001 2025-08-30,14:14:32.000,242,11045885,5085,0,1756563271,13165.094258809993,35085.89761068,53322.239002320006 2025-08-30,14:14:33.000,242,11045832,4645,0,1756563272,13165.134676669993,24003.438702059997,53322.21105384001 2025-08-30,14:14:34.000,242,11045871,5165,0,1756563273,13165.175094529994,29082.914895719994,53322.22502808 2025-08-30,14:14:35.000,242,11045943,5245,0,1756563274,13165.154885599994,28159.422472680002,53322.23201520001 2025-08-30,14:14:36.000,242,11045888,4605,0,1756563275,13165.107731429998,25850.592727259995,53322.15515688 2025-08-30,14:14:37.000,242,11045931,5125,0,1756563276,13165.127940359998,27697.66921203,53322.183105359996 2025-08-30,14:14:38.000,242,11045903,4925,0,1756563277,13165.148149289998,30930.040724399994,53322.218040960004 2025-08-30,14:14:39.000,242,11045901,5165,0,1756563278,13165.148149289998,28621.21802811,53322.19009248001 2025-08-30,14:14:40.000,242,11045880,4685,0,1756563279,13165.168358219998,30468.280414620007,53322.22502808 2025-08-30,14:14:41.000,242,11045863,4965,0,1756563280,13165.168358219998,26774.204985510005,53322.20406672 2025-08-30,14:14:42.000,242,11045886,4645,0,1756563281,13165.175094529994,33700.75766394001,53322.21105384001 2025-08-30,14:14:43.000,242,11045887,4965,0,1756563282,13165.222248699989,33700.764713070006,53322.25996368001 2025-08-30,14:14:44.000,242,11045919,5325,0,1756563283,13165.208776079999,30468.421397219994,53322.3018864 2025-08-30,14:14:45.000,242,11045869,5205,0,1756563284,13165.242457629989,27236.120376150007,53322.3018864 2025-08-30,14:14:46.000,242,11045927,4965,0,1756563285,13165.249193939999,30930.28744395,53322.25996368001 2025-08-30,14:14:47.000,242,11045908,4645,0,1756563286,13165.309820729999,25389.093235289998,53322.3018864 2025-08-30,14:14:48.000,242,11045874,4685,0,1756563287,13165.377183829994,31392.111195899997,53322.350796239996 2025-08-30,14:14:49.000,242,11045860,4365,0,1756563288,13165.40412906999,31853.84330916,53322.31586064 2025-08-30,14:14:50.000,242,11045889,5044,0,1756563289,13165.417601689995,33701.06782565999,53322.36477048 2025-08-30,14:14:51.000,242,11045890,4645,0,1756563290,13165.43107431,29083.33784352,53322.31586064 2025-08-30,14:14:52.000,242,11045887,5085,0,1756563291,13165.52538264999,30468.654018510002,53322.46957728 2025-08-30,14:14:53.000,242,11045838,4805,0,1756563292,13165.518646339995,29545.11225156,53322.46957728 2025-08-30,14:14:54.000,242,11045886,4805,0,1756563293,13165.579273129995,33700.99733436,53322.41368032 2025-08-30,14:14:55.000,242,11045893,5125,0,1756563294,13165.63316361,31392.146441549994,53322.46259016 2025-08-30,14:14:56.000,242,11045917,4925,0,1756563295,13165.67358147,29545.10520243,53322.43464168 2025-08-30,14:14:57.000,242,11045870,4685,0,1756563296,13165.727471949991,29083.31669613,53322.46957728 2025-08-30,14:14:58.000,242,11045902,4445,0,1756563297,13165.73420826,31853.949046110007,53322.49053864 2025-08-30,14:14:59.000,242,11045897,5365,0,1756563298,13165.781362429996,35086.34170587,53322.53944848 2025-08-30,14:15:00.000,242,11045837,5005,0,1756563299,13165.828516599991,30006.8866596,53322.53246136 2025-08-30,14:15:01.000,242,11045885,5125,0,1756563300,13165.855461840001,25850.888790719997,53322.54643560001 2025-08-30,14:15:02.000,242,11045891,5125,0,1756563301,13165.862198149996,27698.007570269998,53322.553422720004 2025-08-30,14:15:03.000,242,11045863,4965,0,1756563302,13165.909352319992,35548.10906478,53322.59534544001 2025-08-30,14:15:04.000,242,11045888,4645,0,1756563303,13165.922824939997,25389.22716876,53322.67919088 2025-08-30,14:15:05.000,242,11045911,5044,0,1756563304,13165.922824939997,30930.534163499993,53322.65822952 2025-08-30,14:15:06.000,242,11045909,5165,0,1756563305,13165.909352319992,25389.311758320007,53322.60233256 2025-08-30,14:15:07.000,242,11045845,5044,0,1756563306,13165.916088630001,30006.992396550006,53322.65822952 2025-08-30,14:15:08.000,242,11045907,5165,0,1756563307,13165.963242799997,29083.514071769998,53322.70713936 2025-08-30,14:15:09.000,242,11045874,4445,0,1756563308,13165.969979109992,25851.18485418,53322.71412648001 2025-08-30,14:15:10.000,242,11045897,5005,0,1756563309,13166.003660659997,28160.0850909,53322.721113600004 2025-08-30,14:15:11.000,242,11045906,4765,0,1756563310,13165.963242799997,26774.783014169996,53322.686177999996 2025-08-30,14:15:12.000,242,11045906,4725,0,1756563311,13165.963242799997,30930.77383392,53322.721113600004 2025-08-30,14:15:13.000,242,11045938,4525,0,1756563312,13165.969979109992,24466.00261266,53322.76303632001 2025-08-30,14:15:14.000,242,11045878,4645,0,1756563313,13165.990188039992,27236.67020829,53322.83290752001 2025-08-30,14:15:15.000,242,11045882,4685,0,1756563314,13166.003660659997,29545.542248490005,53322.80495904 2025-08-30,14:15:16.000,242,11045879,4925,0,1756563315,13166.044078519997,28622.113267620007,53322.81893328 2025-08-30,14:15:17.000,242,11045866,4645,0,1756563316,13166.050814829992,28160.282466539997,53322.81893328 2025-08-30,14:15:18.000,242,11045855,4925,0,1756563317,13166.050814829992,30930.879570870005,53322.790984800005 2025-08-30,14:15:19.000,242,11045959,5205,0,1756563318,13166.050814829992,30007.38714783,53322.80495904 2025-08-30,14:15:20.000,242,11045897,5285,0,1756563319,13166.064287449997,32316.195745859994,53322.81194616001 2025-08-30,14:15:21.000,242,11045899,5245,0,1756563320,13166.084496379997,34163.356820190005,53322.88181736001 2025-08-30,14:15:22.000,242,11045914,4605,0,1756563321,13166.104705309997,27236.754797849993,53322.77701056 2025-08-30,14:15:23.000,242,11045884,4605,0,1756563322,13166.158595790002,31392.689224560003,53322.86784312 2025-08-30,14:15:24.000,242,11045875,4925,0,1756563323,13166.192277339993,25851.48091764,53322.853868879996 2025-08-30,14:15:25.000,242,11045901,4965,0,1756563324,13166.219222579988,32778.06179259,53322.888804480004 2025-08-30,14:15:26.000,242,11045930,4485,0,1756563325,13166.266376749998,30930.992356949995,53322.853868879996 2025-08-30,14:15:27.000,242,11045895,5085,0,1756563326,13166.293321989993,29545.725525870002,53322.888804480004 2025-08-30,14:15:28.000,242,11045938,4845,0,1756563327,13166.306794609998,25851.6359985,53322.95168856001 2025-08-30,14:15:39.000,242,11045912,4765,0,1756563338,13166.118177930002,28622.6490015,53323.04252112 2025-08-30,14:15:40.000,242,11045881,4925,0,1756563339,13166.091232689992,30931.556287350002,53323.056495360004 2025-08-30,14:15:41.000,242,11045881,5085,0,1756563340,13166.104705309997,26313.74876478,53323.007585520005 2025-08-30,14:15:42.000,242,11045866,4565,0,1756563341,13166.037342210002,30007.972225620004,53322.95168856001 2025-08-30,14:15:43.000,242,11045920,4685,0,1756563342,13166.044078519997,28160.916888239997,53323.06348248 2025-08-30,14:15:44.000,242,11045937,5125,0,1756563343,13166.077760070002,31393.35184278,53323.04252112 2025-08-30,14:15:45.000,242,11045886,4405,0,1756563344,13166.071023759992,30469.866468869994,53323.021559759996 2025-08-30,14:15:46.000,242,11045862,4645,0,1756563345,13166.091232689992,28622.797033230003,53323.021559759996 2025-08-30,14:15:47.000,242,11045954,4605,0,1756563346,13166.077760070002,28160.973281280007,53322.99361128 2025-08-30,14:15:48.000,242,11045853,4925,0,1756563347,13166.104705309997,33240.57635928001,53323.056495360004 2025-08-30,14:15:49.000,242,11045920,4645,0,1756563348,13166.084496379997,26775.650057160005,53323.021559759996 2025-08-30,14:15:50.000,242,11045895,4965,0,1756563349,13166.064287449997,32778.73850907,53323.06348248 2025-08-30,14:15:51.000,242,11045891,5205,0,1756563350,13166.057551140002,27699.205922370005,53323.09841808001 2025-08-30,14:15:52.000,242,11045857,5085,0,1756563351,13166.077760070002,29546.366996700002,53323.04252112 2025-08-30,14:15:53.000,242,11045855,5085,0,1756563352,13166.037342210002,29084.46570432,53322.9656628 2025-08-30,14:15:54.000,242,11045913,4965,0,1756563353,13166.064287449997,34164.06173319,53323.00059840001 2025-08-30,14:15:55.000,242,11045889,5005,0,1756563354,13166.077760070002,31855.189692989996,53323.077456720006 2025-08-30,14:15:56.000,242,11045850,4525,0,1756563355,13166.131650549993,31393.429383209994,53323.04950824001 2025-08-30,14:15:57.000,242,11045898,4645,0,1756563356,13166.091232689992,30931.662024300007,53323.13335368 2025-08-30,14:15:58.000,242,11045860,4645,0,1756563357,13166.084496379997,32778.78785298001,53323.035534 2025-08-30,14:15:59.000,242,11045752,4605,0,1756563358,13166.023869589997,30931.676122560006,53323.1054052 2025-08-30,14:16:00.000,242,11045916,4765,0,1756563359,13165.996924350002,25390.390275209997,53323.09143096 2025-08-30,14:16:01.000,242,11045884,4645,0,1756563360,13165.963242799997,25390.432569990007,53323.07046960001 2025-08-30,14:16:02.000,242,11045919,5085,0,1756563361,13165.936297560002,28622.84637714,53323.021559759996 2025-08-30,14:16:03.000,242,11045856,4605,0,1756563362,13165.902616009997,29546.493881040005,53323.02854688001 2025-08-30,14:16:04.000,242,11045908,4605,0,1756563363,13165.916088630001,29546.493881040005,53323.00059840001 2025-08-30,14:16:05.000,242,11045894,4645,0,1756563364,13165.889143389992,30470.12728668,53322.97264992 2025-08-30,14:16:06.000,242,11045885,5005,0,1756563365,13165.848725529991,32317.25311536,53323.04950824001 2025-08-30,14:16:07.000,242,11045884,4365,0,1756563366,13165.821780289996,30008.395173419995,53322.97963704001 2025-08-30,14:16:08.000,242,11045928,4445,0,1756563367,13165.808307669991,30008.437468200005,53323.02854688001 2025-08-30,14:16:09.000,242,11045895,5205,0,1756563368,13165.828516599991,32317.309508399994,53323.09143096 2025-08-30,14:16:10.000,242,11045867,5085,0,1756563369,13165.801571359996,29084.846357340008,53322.97264992 2025-08-30,14:16:11.000,242,11045915,4965,0,1756563370,13165.862198149996,27699.544280610004,53323.08444384 2025-08-30,14:16:12.000,242,11045933,5085,0,1756563371,13165.855461840001,33240.8160297,53323.077456720006 2025-08-30,14:16:13.000,242,11045885,5245,0,1756563372,13165.868934459992,27699.459691049997,53323.035534 2025-08-30,14:16:14.000,242,11045920,4725,0,1756563373,13165.855461840001,31393.69725015,53323.02854688001 2025-08-30,14:16:15.000,242,11045924,4645,0,1756563374,13165.889143389992,30008.282387340005,53323.01457264 2025-08-30,14:16:16.000,242,11045933,5125,0,1756563375,13165.868934459992,30008.225994299995,53322.99361128 2025-08-30,14:16:17.000,242,11045905,4965,0,1756563376,13165.862198149996,34626.047615129995,53323.021559759996 2025-08-30,14:16:18.000,242,11045928,4565,0,1756563377,13165.875670770001,28161.149509530005,53322.97963704001 2025-08-30,14:16:19.000,242,11045826,4805,0,1756563378,13165.862198149996,32778.935884709994,53322.93771432 2025-08-30,14:16:20.000,242,11045911,4725,0,1756563379,13165.801571359996,25852.164683249997,53323.01457264 2025-08-30,14:16:21.000,242,11045884,4485,0,1756563380,13165.767889809991,28161.06491997,53323.007585520005 2025-08-30,14:16:22.000,242,11045924,4485,0,1756563381,13165.75441719,33240.63980145,53322.97264992 2025-08-30,14:16:23.000,242,11045937,4925,0,1756563382,13165.71399933,28622.81818062,53323.00059840001 2025-08-30,14:16:24.000,242,11045928,4725,0,1756563383,13165.707263019991,30008.106159090006,53322.97963704001 2025-08-30,14:16:25.000,242,11045925,5125,0,1756563384,13165.68705408999,26313.882698250003,53322.97963704001 2025-08-30,14:16:26.000,242,11045919,5005,0,1756563385,13165.66684515999,31855.203791249995,53322.97264992 2025-08-30,14:16:27.000,242,11045880,4645,0,1756563386,13165.66684515999,30469.838272349996,53322.94470144 2025-08-30,14:16:28.000,242,11045881,5044,0,1756563387,13165.660108849996,34625.84319036,53322.958675680005 2025-08-30,14:16:29.000,242,11045898,4485,0,1756563388,13165.660108849996,29546.261259749997,53322.9656628 2025-08-30,14:16:30.000,242,11045897,5125,0,1756563389,13165.67358147,27699.135431069997,53322.98662416 2025-08-30,14:16:31.000,242,11045876,4645,0,1756563390,13165.707263019991,31855.119201690002,53322.94470144 2025-08-30,14:16:32.000,242,11045908,4525,0,1756563391,13165.727471949991,30469.774830180002,53322.97264992 2025-08-30,14:16:33.000,242,11045895,5085,0,1756563392,13165.747680879991,29546.176670190005,53323.007585520005 2025-08-30,14:16:34.000,242,11045904,4765,0,1756563393,13165.727471949991,28160.832298680005,53322.98662416 2025-08-30,14:16:35.000,242,11045912,4525,0,1756563394,13165.740944569996,29546.106178889997,53322.9656628 2025-08-30,14:16:36.000,242,11045836,4525,0,1756563395,13165.75441719,30469.591552800004,53322.97264992 2025-08-30,14:16:37.000,242,11045903,5125,0,1756563396,13165.71399933,27698.980350209997,53323.00059840001 2025-08-30,14:16:38.000,242,11045877,4845,0,1756563397,13165.77462612,30469.598601930003,53323.01457264 2025-08-30,14:16:39.000,242,11045887,5085,0,1756563398,13165.73420826,28622.437527600006,53323.056495360004 2025-08-30,14:16:40.000,242,11045865,5044,0,1756563399,13165.727471949991,25851.791079360002,53323.04252112 2025-08-30,14:16:41.000,242,11045896,4445,0,1756563400,13165.67358147,28160.606726519996,53322.93771432 2025-08-30,14:16:42.000,242,11045914,4645,0,1756563401,13165.65337254,29084.085051300004,53322.95168856001 2025-08-30,14:16:43.000,242,11045878,4645,0,1756563402,13165.639899919996,26313.41745567,53322.958675680005 2025-08-30,14:16:44.000,242,11045882,4725,0,1756563403,13165.60621836999,33701.78683692,53323.007585520005 2025-08-30,14:16:45.000,242,11045905,4925,0,1756563404,13165.61295468,29545.824213689993,53323.01457264 2025-08-30,14:16:46.000,242,11045919,5005,0,1756563405,13165.538855269995,27698.63494284,53323.01457264 2025-08-30,14:16:47.000,242,11045875,4845,0,1756563406,13165.51191003,30007.514032170002,53323.007585520005 2025-08-30,14:16:48.000,242,11045865,5005,0,1756563407,13165.50517371999,30930.999406079995,53323.007585520005 2025-08-30,14:16:49.000,242,11045905,5125,0,1756563408,13165.498437409995,24466.16474265,53323.08444384 2025-08-30,14:16:50.000,242,11045885,4925,0,1756563409,13165.41086538,28160.367056100004,53323.04252112 2025-08-30,14:16:51.000,242,11045887,5085,0,1756563410,13165.42433799999,29545.612739789998,53323.077456720006 2025-08-30,14:16:52.000,242,11045917,4965,0,1756563411,13165.397392759995,27698.501009369997,53323.007585520005 2025-08-30,14:16:53.000,242,11045898,4445,0,1756563412,13165.36371120999,31392.639880650007,53323.01457264 2025-08-30,14:16:54.000,242,11045843,4845,0,1756563413,13165.316557039994,32316.188696729994,53322.99361128 2025-08-30,14:16:55.000,242,11045880,4445,0,1756563414,13165.33002966,29083.711447409994,53323.01457264 2025-08-30,14:16:56.000,242,11045820,4285,0,1756563415,13165.28287548999,28621.972285020005,53322.97264992 2025-08-30,14:16:57.000,242,11045907,5245,0,1756563416,13165.35023859,31392.54824196,53322.95168856001 2025-08-30,14:16:58.000,242,11045848,4805,0,1756563417,13165.33002966,26313.050900910006,53322.9656628 2025-08-30,14:16:59.000,242,11045875,5325,0,1756563418,13165.316557039994,24004.178860710002,53323.01457264 2025-08-30,14:17:00.000,242,11045887,4885,0,1756563419,13165.28287548999,29083.63390698,53323.04950824001 2025-08-30,14:17:01.000,242,11045800,4605,0,1756563420,13165.28287548999,30468.935983710006,53322.98662416 2025-08-30,14:17:02.000,242,11045870,4605,0,1756563421,13165.316557039994,30468.886639799995,53322.98662416 2025-08-30,14:17:03.000,242,11045873,5205,0,1756563422,13165.316557039994,26313.022704389994,53323.01457264 2025-08-30,14:17:04.000,242,11045839,4965,0,1756563423,13165.269402869999,31392.442505009996,53323.04950824001 2025-08-30,14:17:05.000,242,11045839,5125,0,1756563424,13165.249193939999,30468.886639799995,53323.035534 2025-08-30,14:17:06.000,242,11045883,5085,0,1756563425,13165.208776079999,25389.40339701,53323.056495360004 2025-08-30,14:17:07.000,242,11045892,4445,0,1756563426,13165.188567149999,26774.627933309996,53322.97264992 2025-08-30,14:17:08.000,242,11045896,4605,0,1756563427,13165.202039769989,29545.295528939998,53323.035534 2025-08-30,14:17:09.000,242,11045841,5125,0,1756563428,13165.134676669993,26774.606785919997,53323.056495360004 2025-08-30,14:17:10.000,242,11045869,5005,0,1756563429,13165.100995119989,28621.71851634,53323.007585520005 2025-08-30,14:17:11.000,242,11045871,4885,0,1756563430,13165.067313569998,31854.153470880003,53323.021559759996 2025-08-30,14:17:12.000,242,11045861,5285,0,1756563431,13165.033632019993,24465.755893110007,53322.97963704001 2025-08-30,14:17:13.000,242,11045856,4965,0,1756563432,13165.053840949993,31854.104126970007,53322.93072720001 2025-08-30,14:17:14.000,242,11045865,5205,0,1756563433,13165.006686779998,28159.894764390003,53322.97963704001 2025-08-30,14:17:15.000,242,11045853,4965,0,1756563434,13164.993214159993,27698.120356350002,53322.97264992 2025-08-30,14:17:16.000,242,11045878,4565,0,1756563435,13165.026895709998,24927.509153759995,53323.007585520005 2025-08-30,14:17:17.000,242,11045854,4645,0,1756563436,13165.033632019993,30468.752706330008,53322.95168856001 2025-08-30,14:17:18.000,242,11045820,4405,0,1756563437,13165.026895709998,28159.93001004,53322.958675680005 2025-08-30,14:17:19.000,242,11045819,5205,0,1756563438,13165.026895709998,23542.207077030005,53322.97264992 2025-08-30,14:17:20.000,242,11045825,5044,0,1756563439,13165.033632019993,32315.864436749995,53322.909765840006 2025-08-30,14:17:21.000,242,11045832,4405,0,1756563440,13164.952796299993,32777.702286960004,53322.888804480004 2025-08-30,14:17:22.000,242,11045877,5085,0,1756563441,13164.966268919998,28621.753761989996,53322.92374008 2025-08-30,14:17:23.000,242,11045870,4445,0,1756563442,13164.959532610002,32777.72343435,53323.00059840001 2025-08-30,14:17:24.000,242,11045818,4725,0,1756563443,13164.999950469988,31392.491848920006,53322.93771432 2025-08-30,14:17:25.000,242,11045887,5205,0,1756563444,13164.959532610002,32777.815073039994,53322.99361128 2025-08-30,14:17:26.000,242,11045871,5085,0,1756563445,13164.932587369993,30930.76678479,53322.958675680005 2025-08-30,14:17:27.000,242,11045884,4445,0,1756563446,13164.898905820002,27236.53627482,53322.91675296 2025-08-30,14:17:28.000,242,11045871,5085,0,1756563447,13164.905642129997,29083.598661330005,53322.95168856001 2025-08-30,14:17:29.000,242,11045809,4925,0,1756563448,13164.885433199997,26774.73367026,53322.99361128 2025-08-30,14:17:30.000,242,11045901,4965,0,1756563449,13164.845015339997,28621.789007640007,53322.93771432 2025-08-30,14:17:31.000,242,11045865,4965,0,1756563450,13164.831542719992,29545.330774589995,53322.888804480004 2025-08-30,14:17:32.000,242,11045911,4925,0,1756563451,13164.804597479997,31392.41430849,53322.888804480004 2025-08-30,14:17:33.000,242,11045856,4285,0,1756563452,13164.791124859992,29083.549317419995,53322.86784312 2025-08-30,14:17:34.000,242,11045905,5285,0,1756563453,13164.791124859992,28159.986403079994,53322.92374008 2025-08-30,14:17:35.000,242,11045754,4725,0,1756563454,13164.757443310002,30468.809099370003,53322.909765840006 2025-08-30,14:17:36.000,242,11045850,4645,0,1756563455,13164.777652240002,31392.266276759998,53322.93771432 2025-08-30,14:17:37.000,242,11045834,4605,0,1756563456,13164.750706999992,30006.89370873,53322.909765840006 2025-08-30,14:17:38.000,242,11045849,5285,0,1756563457,13164.696816520001,26312.712542670008,53322.839894640005 2025-08-30,14:17:39.000,242,11045866,4765,0,1756563458,13164.656398660001,32777.469665669996,53322.90277872001 2025-08-30,14:17:40.000,242,11045862,4405,0,1756563459,13164.737234380002,31392.111195899997,53322.90277872001 2025-08-30,14:17:41.000,242,11045874,4645,0,1756563460,13164.743970689997,25850.804201160005,53322.909765840006 2025-08-30,14:17:42.000,242,11045852,4605,0,1756563461,13164.750706999992,29083.203910049997,53322.9656628 2025-08-30,14:17:43.000,242,11045893,5005,0,1756563462,13164.750706999992,25850.790102900006,53322.98662416 2025-08-30,14:17:44.000,242,11045852,4805,0,1756563463,13164.791124859992,31391.970213299996,53322.94470144 2025-08-30,14:17:45.000,242,11045843,5125,0,1756563464,13164.818070100002,33239.08194372,53322.91675296 2025-08-30,14:17:46.000,242,11045871,5205,0,1756563465,13164.804597479997,32315.434439820005,53322.87483024 2025-08-30,14:17:47.000,242,11045847,4605,0,1756563466,13164.824806409997,28621.309666800007,53322.909765840006 2025-08-30,14:17:48.000,242,11045839,5285,0,1756563467,13164.811333789992,27236.014639200002,53322.84688176 2025-08-30,14:17:49.000,242,11045871,4925,0,1756563468,13164.871960579992,30930.209903519994,53322.90277872001 2025-08-30,14:17:50.000,242,11045875,5085,0,1756563469,13164.824806409997,30468.36500418,53322.888804480004 2025-08-30,14:17:51.000,242,11045844,4525,0,1756563470,13164.865224269997,31391.899722000002,53322.91675296 2025-08-30,14:17:52.000,242,11045898,4645,0,1756563471,13164.824806409997,34162.567317630004,53322.91675296 2025-08-30,14:17:53.000,242,11045836,4685,0,1756563472,13164.851751649992,30468.414348089995,53322.958675680005 2025-08-30,14:17:54.000,242,11045885,4965,0,1756563473,13164.845015339997,29544.844384619995,53323.021559759996 2025-08-30,14:17:55.000,242,11045815,5125,0,1756563474,13164.838279030002,32777.25819177,53323.056495360004 2025-08-30,14:17:56.000,242,11045872,4645,0,1756563475,13164.824806409997,24003.629028569994,53323.02854688001 2025-08-30,14:17:57.000,242,11045871,5044,0,1756563476,13164.797861170002,26312.45877399,53323.007585520005 2025-08-30,14:17:58.000,242,11045808,4565,0,1756563477,13164.777652240002,30468.35795505,53322.97963704001 2025-08-30,14:17:59.000,242,11045828,4525,0,1756563478,13164.764179619997,29082.99243615,53322.92374008 2025-08-30,14:18:00.000,242,11045816,4685,0,1756563479,13164.811333789992,30006.463711799996,53323.056495360004 2025-08-30,14:18:01.000,242,11045844,4485,0,1756563480,13164.791124859992,28159.351981379994,53323.077456720006 2025-08-30,14:18:02.000,242,11045885,4925,0,1756563481,13164.777652240002,27697.50708204,53322.99361128 2025-08-30,14:18:03.000,242,11045847,5125,0,1756563482,13164.750706999992,33700.42635482999,53323.007585520005 2025-08-30,14:18:04.000,242,11045829,5005,0,1756563483,13164.770915929992,28159.154605739997,53323.00059840001 2025-08-30,14:18:05.000,242,11045928,4485,0,1756563484,13164.770915929992,33238.58145549,53323.01457264 2025-08-30,14:18:06.000,242,11045942,4565,0,1756563485,13164.777652240002,28159.062967050006,53323.11937944001 2025-08-30,14:18:07.000,242,11045862,4725,0,1756563486,13164.750706999992,29082.625881390006,53323.04950824001 2025-08-30,14:18:08.000,242,11045867,4965,0,1756563487,13164.770915929992,28620.809178569994,53323.04950824001 2025-08-30,14:18:09.000,242,11045837,5125,0,1756563488,13164.730498069992,24926.677356419998,53323.056495360004 2025-08-30,14:18:10.000,242,11045829,4965,0,1756563489,13164.811333789992,31853.166592680005,53323.126366560005 2025-08-30,14:18:11.000,242,11045904,4525,0,1756563490,13164.811333789992,28620.780982049997,53323.09841808001 2025-08-30,14:18:12.000,242,11045872,4645,0,1756563491,13164.818070100002,27697.19692032,53323.06348248 2025-08-30,14:18:13.000,242,11045871,4965,0,1756563492,13164.865224269997,29544.266355960004,53323.16130216 2025-08-30,14:18:14.000,242,11045840,4685,0,1756563493,13164.831542719992,24464.761965779995,53323.1403408 2025-08-30,14:18:15.000,242,11045881,4765,0,1756563494,13164.838279030002,30467.674189440004,53323.09841808001 2025-08-30,14:18:16.000,242,11045871,4925,0,1756563495,13164.865224269997,27697.112330760006,53323.16130216 2025-08-30,14:18:17.000,242,11045848,4325,0,1756563496,13164.845015339997,28158.844444019996,53323.18226352 2025-08-30,14:18:18.000,242,11045875,5125,0,1756563497,13164.885433199997,23541.15675666,53323.14732792001 2025-08-30,14:18:19.000,242,11045847,5044,0,1756563498,13164.898905820002,36932.248035059994,53323.126366560005 2025-08-30,14:18:20.000,242,11045860,4565,0,1756563499,13164.892169509993,28620.520164240006,53323.11937944001 2025-08-30,14:18:21.000,242,11045893,5085,0,1756563500,13164.898905820002,28158.682314029997,53323.09841808001 2025-08-30,14:18:22.000,242,11045834,4605,0,1756563501,13164.912378439993,30929.208927059997,53323.09143096 2025-08-30,14:18:23.000,242,11045833,4845,0,1756563502,13164.885433199997,32314.503954660002,53323.13335368 2025-08-30,14:18:24.000,242,11045923,5005,0,1756563503,13164.878696890002,29543.787015120004,53323.18226352 2025-08-30,14:18:25.000,242,11045918,4405,0,1756563504,13164.925851059998,30467.314683810007,53323.210212 2025-08-30,14:18:26.000,242,11045887,5085,0,1756563505,13164.885433199997,24002.59280646,53323.27309608 2025-08-30,14:18:27.000,242,11045874,4805,0,1756563506,13164.905642129997,27234.872680140004,53323.245147600006 2025-08-30,14:18:28.000,242,11045889,5085,0,1756563507,13164.898905820002,31390.79300859,53323.20322488 2025-08-30,14:18:29.000,242,11045912,4565,0,1756563508,13164.878696890002,27234.865631010005,53323.20322488 2025-08-30,14:18:30.000,242,11045750,4605,0,1756563509,13164.865224269997,29543.66717991,53323.27309608 2025-08-30,14:18:31.000,242,11045917,4965,0,1756563510,13164.811333789992,26311.309765800004,53323.25213472 2025-08-30,14:18:32.000,242,11045858,4445,0,1756563511,13164.791124859992,29543.610786870006,53323.26610896001 2025-08-30,14:18:33.000,242,11045869,4925,0,1756563512,13164.777652240002,30005.342900129996,53323.2800832 2025-08-30,14:18:34.000,242,11045792,4445,0,1756563513,13164.764179619997,29081.815231440007,53323.224186240004 2025-08-30,14:18:35.000,242,11045884,4645,0,1756563514,13164.737234380002,27696.513154710003,53323.26610896001 2025-08-30,14:18:36.000,242,11045862,4645,0,1756563515,13164.723761759997,30005.251261440004,53323.2800832 2025-08-30,14:18:37.000,242,11045827,4965,0,1756563516,13164.703552829997,30467.011571220006,53323.27309608 2025-08-30,14:18:38.000,242,11045847,5165,0,1756563517,13164.690080209992,24464.05705278,53323.25213472 2025-08-30,14:18:39.000,242,11045841,5005,0,1756563518,13164.676607590001,29543.36406732,53323.2800832 2025-08-30,14:18:40.000,242,11045840,4685,0,1756563519,13164.622717109996,30005.14552449,53323.27309608 2025-08-30,14:18:41.000,242,11045892,4365,0,1756563520,13164.53514508,28158.061990589995,53323.294057440005 2025-08-30,14:18:42.000,242,11045857,4965,0,1756563521,13164.562090319996,30005.046836669993,53323.28707032001 2025-08-30,14:18:43.000,242,11045821,5005,0,1756563522,13164.53514508,28619.681317769995,53323.33598016001 2025-08-30,14:18:44.000,242,11045857,5085,0,1756563523,13164.521672459996,27696.033813870003,53323.30803168 2025-08-30,14:18:45.000,242,11045853,5085,0,1756563524,13164.481254599996,26310.69649149,53323.27309608 2025-08-30,14:18:46.000,242,11045859,4965,0,1756563525,13164.49472722,30004.65913452,53323.30104456 2025-08-30,14:18:47.000,242,11045818,4765,0,1756563526,13164.481254599996,34160.417332979996,53323.30803168 2025-08-30,14:18:48.000,242,11045865,5165,0,1756563527,13164.47451829,29542.736694749998,53323.30803168 2025-08-30,14:18:49.000,242,11045888,4605,0,1756563528,13164.42736411999,30004.405365839993,53323.25213472 2025-08-30,14:18:50.000,242,11045849,5165,0,1756563529,13164.380209949995,30004.356021929998,53323.26610896001 2025-08-30,14:18:51.000,242,11045904,4645,0,1756563530,13164.39368257,29542.5604665,53323.224186240004 2025-08-30,14:18:52.000,242,11045897,4645,0,1756563531,13164.420627809995,30004.250284980008,53323.21719912001 2025-08-30,14:18:53.000,242,11045860,4725,0,1756563532,13164.400418879995,30004.306678020002,53323.25213472 2025-08-30,14:18:54.000,242,11045903,4925,0,1756563533,13164.4138915,28157.145603690005,53323.21719912001 2025-08-30,14:18:55.000,242,11045875,4965,0,1756563534,13164.400418879995,29542.461778679994,53323.2800832 2025-08-30,14:18:56.000,242,11045944,4525,0,1756563535,13164.400418879995,30465.94715259,53323.27309608 2025-08-30,14:18:57.000,242,11045869,5205,0,1756563536,13164.360001019995,26771.829428700003,53323.1403408 2025-08-30,14:18:58.000,242,11045756,4405,0,1756563537,13164.360001019995,24924.830484360005,53323.16828928001 2025-08-30,14:19:00.000,242,11045858,4765,0,1756563539,13164.33305578,31389.425477369994,53323.16130216 2025-08-30,14:19:01.000,242,11045906,4605,0,1756563540,13164.29263792,30927.700413240003,53323.09143096 2025-08-30,14:19:02.000,242,11045941,5125,0,1756563541,13164.258956369995,30466.045840410006,53323.056495360004 2025-08-30,14:19:03.000,242,11045893,4765,0,1756563542,13164.23201113,28157.20904586,53323.16130216 2025-08-30,14:19:04.000,242,11045851,4805,0,1756563543,13164.198329579995,31851.235131060006,53323.08444384 2025-08-30,14:19:05.000,242,11045884,4685,0,1756563544,13164.14443909999,27233.63908239,53323.15431504 2025-08-30,14:19:06.000,242,11045917,4885,0,1756563545,13164.157911719994,28157.082161519997,53323.19623776001 2025-08-30,14:19:07.000,242,11045961,5085,0,1756563546,13164.137702789994,27695.307753479996,53323.21719912001 2025-08-30,14:19:08.000,242,11045943,4965,0,1756563547,13164.097284929994,24462.922142850002,53323.20322488 2025-08-30,14:19:09.000,242,11045906,4645,0,1756563548,13164.06360337999,29080.497044129996,53323.13335368 2025-08-30,14:19:10.000,242,11045877,4925,0,1756563549,13164.029921829999,25848.174875669996,53323.11239232 2025-08-30,14:19:11.000,242,11045918,4445,0,1756563550,13164.06360337999,27233.392362839993,53323.1403408 2025-08-30,14:19:12.000,242,11045858,4365,0,1756563551,13164.06360337999,29080.391307180005,53323.11937944001 2025-08-30,14:19:13.000,242,11045907,4925,0,1756563552,13163.989503969999,29542.116371309996,53323.16828928001 2025-08-30,14:19:14.000,242,11045946,4285,0,1756563553,13163.982767659989,27233.31482241,53323.13335368 2025-08-30,14:19:15.000,242,11045888,4605,0,1756563554,13163.989503969999,27694.997591759995,53323.09841808001 2025-08-30,14:19:16.000,242,11045888,4525,0,1756563555,13163.969295039999,25847.914057860005,53323.09841808001 2025-08-30,14:19:17.000,242,11045895,4965,0,1756563556,13163.969295039999,29541.940143059997,53323.126366560005 2025-08-30,14:19:18.000,242,11045861,4925,0,1756563557,13164.023185519989,29541.940143059997,53323.15431504 2025-08-30,14:19:19.000,242,11045886,4485,0,1756563558,13164.002976589989,25386.21014112,53323.1054052 2025-08-30,14:19:20.000,242,11045860,4645,0,1756563559,13163.969295039999,28156.72265589,53323.13335368 2025-08-30,14:19:21.000,242,11045892,4645,0,1756563560,13163.989503969999,29080.250324580004,53323.15431504 2025-08-30,14:19:22.000,242,11045884,4685,0,1756563561,13163.989503969999,25386.266534160008,53323.1403408 2025-08-30,14:19:23.000,242,11045878,4565,0,1756563562,13164.002976589989,26309.794202849997,53323.07046960001 2025-08-30,14:19:24.000,242,11045880,4645,0,1756563563,13163.982767659989,30003.83438631,53323.02854688001 2025-08-30,14:19:25.000,242,11045855,5005,0,1756563564,13164.016449209994,33697.860471509994,53323.08444384 2025-08-30,14:19:26.000,242,11045895,4925,0,1756563565,13164.016449209994,33697.909815420004,53322.99361128 2025-08-30,14:19:27.000,242,11045889,5044,0,1756563566,13164.023185519989,24462.823455029997,53323.09143096 2025-08-30,14:19:28.000,242,11045902,4445,0,1756563567,13163.989503969999,31850.889723689994,53323.01457264 2025-08-30,14:19:29.000,242,11045857,5085,0,1756563568,13164.009712899999,27233.406461100007,53323.007585520005 2025-08-30,14:19:30.000,242,11045843,5005,0,1756563569,13163.976031349994,31850.99546064,53323.077456720006 2025-08-30,14:19:31.000,242,11045869,5005,0,1756563570,13163.962558729989,25386.400467629996,53323.09841808001 2025-08-30,14:19:32.000,242,11045895,5044,0,1756563571,13163.989503969999,27695.25136044,53323.09143096 2025-08-30,14:19:33.000,242,11045917,5044,0,1756563572,13163.942349799989,32774.480834550006,53323.06348248 2025-08-30,14:19:34.000,242,11045925,4725,0,1756563573,13163.949086109998,27233.455805010002,53323.02854688001 2025-08-30,14:19:35.000,242,11045872,4285,0,1756563574,13163.955822419994,31851.030706289996,53323.09841808001 2025-08-30,14:19:36.000,242,11045877,4885,0,1756563575,13163.922140869989,31389.298593030006,53323.126366560005 2025-08-30,14:19:37.000,242,11045898,4485,0,1756563576,13163.854777769993,30465.81321912,53323.077456720006 2025-08-30,14:19:38.000,242,11045871,4605,0,1756563577,13163.854777769993,31851.030706289996,53323.09143096 2025-08-30,14:19:39.000,242,11045889,4605,0,1756563578,13163.868250389998,29080.546388040006,53323.11937944001 2025-08-30,14:19:40.000,242,11045879,4965,0,1756563579,13163.888459319998,30465.81321912,53323.15431504 2025-08-30,14:19:41.000,242,11045857,4765,0,1756563580,13163.841305149988,29542.271452169996,53323.126366560005 2025-08-30,14:19:42.000,242,11045865,4925,0,1756563581,13163.868250389998,30927.59467629,53323.16130216 2025-08-30,14:19:43.000,242,11045884,4725,0,1756563582,13163.861514079988,32312.826261719994,53323.13335368 2025-08-30,14:19:44.000,242,11045879,4885,0,1756563583,13163.928877179998,28157.04691587,53323.126366560005 2025-08-30,14:19:45.000,242,11045874,4485,0,1756563584,13163.915404559993,31851.12939411,53323.11937944001 2025-08-30,14:19:46.000,242,11045877,5005,0,1756563585,13163.955822419994,26771.801232180005,53323.14732792001 2025-08-30,14:19:47.000,242,11045861,4925,0,1756563586,13163.982767659989,30465.79912086,53323.11239232 2025-08-30,14:19:48.000,242,11045861,5125,0,1756563587,13164.009712899999,28618.82132391,53323.077456720006 2025-08-30,14:19:49.000,242,11045860,4685,0,1756563588,13164.06360337999,27695.286606089998,53323.04950824001 2025-08-30,14:19:50.000,242,11045870,4525,0,1756563589,13164.070339689999,30465.79912086,53323.08444384 2025-08-30,14:19:51.000,242,11045868,4525,0,1756563590,13164.090548619999,30004.00356543,53323.11239232 2025-08-30,14:19:52.000,242,11045844,4685,0,1756563591,13164.14443909999,28156.976424570006,53323.14732792001 2025-08-30,14:19:53.000,242,11045864,4565,0,1756563592,13164.157911719994,28156.976424570006,53323.11937944001 2025-08-30,14:19:54.000,242,11045854,4565,0,1756563593,13164.17138434,27695.173820009994,53323.11239232 2025-08-30,14:19:55.000,242,11045812,4485,0,1756563594,13164.198329579995,28156.969375440007,53323.210212 2025-08-30,14:19:56.000,242,11045836,4685,0,1756563595,13164.20506588999,30003.968319780004,53323.245147600006 2025-08-30,14:19:57.000,242,11045828,4565,0,1756563596,13164.17138434,27695.159721749995,53323.175276400005 2025-08-30,14:19:58.000,242,11045840,4645,0,1756563597,13164.15117541,29080.46884761,53323.28707032001 2025-08-30,14:19:59.000,242,11045792,4765,0,1756563598,13164.17138434,30927.41844804,53323.15431504 2025-08-30,14:20:01.000,242,11045849,5125,0,1756563600,13164.178120649995,29542.172764350005,53323.23117336 2025-08-30,14:20:02.000,242,11045850,4445,0,1756563601,13164.137702789994,28618.65214479,53323.16828928001 2025-08-30,14:20:03.000,242,11045820,4645,0,1756563602,13164.137702789994,31850.882674559994,53323.210212 2025-08-30,14:20:04.000,242,11045816,4485,0,1756563603,13164.14443909999,31389.065971739998,53323.23117336 2025-08-30,14:20:05.000,242,11045815,4765,0,1756563604,13164.157911719994,21692.212252440004,53323.26610896001 2025-08-30,14:20:06.000,242,11045846,4445,0,1756563605,13164.15117541,30465.545352179994,53323.23117336 2025-08-30,14:20:07.000,242,11045812,4485,0,1756563606,13164.20506588999,31850.692348049997,53323.25213472 2025-08-30,14:20:08.000,242,11045813,5005,0,1756563607,13164.29263792,28156.54642764,53323.32200592 2025-08-30,14:20:09.000,242,11045805,5005,0,1756563608,13164.32631946999,24462.569686350005,53323.28707032001 2025-08-30,14:20:10.000,242,11045820,4445,0,1756563609,13164.380209949995,28618.320835680002,53323.30104456 2025-08-30,14:20:11.000,242,11045815,5125,0,1756563610,13164.39368257,27694.79316699,53323.391877120004 2025-08-30,14:20:12.000,242,11045905,5005,0,1756563611,13164.47451829,24462.492145919998,53323.31501880001 2025-08-30,14:20:13.000,242,11045892,4645,0,1756563612,13164.51493615,30003.460782420007,53323.31501880001 2025-08-30,14:20:14.000,242,11045828,4565,0,1756563613,13164.548617699991,30003.425536769995,53323.31501880001 2025-08-30,14:20:15.000,242,11045865,4885,0,1756563614,13164.582299249996,27232.82138331,53323.30104456 2025-08-30,14:20:16.000,242,11045812,4445,0,1756563615,13164.602508179996,28618.03887048,53323.33598016001 2025-08-30,14:20:17.000,242,11045826,4605,0,1756563616,13164.595771870001,28617.954280920007,53323.356941519996 2025-08-30,14:20:18.000,242,11045820,4445,0,1756563617,13164.602508179996,28156.201020270004,53323.32200592 2025-08-30,14:20:19.000,242,11045844,4645,0,1756563618,13164.615980800001,29541.41850744,53323.356941519996 2025-08-30,14:20:20.000,242,11045888,4485,0,1756563619,13164.589035559991,25385.646210720006,53323.33598016001 2025-08-30,14:20:21.000,242,11045850,4805,0,1756563620,13164.622717109996,26770.779108329996,53323.461748320005 2025-08-30,14:20:22.000,242,11045847,5005,0,1756563621,13164.589035559991,28156.09528332,53323.44777408 2025-08-30,14:20:23.000,242,11045821,4965,0,1756563622,13164.521672459996,30464.748800489993,53323.42681272 2025-08-30,14:20:24.000,242,11045861,4965,0,1756563623,13164.53514508,31849.909894619996,53323.461748320005 2025-08-30,14:20:25.000,242,11045844,4605,0,1756563624,13164.508199839991,27694.13054877,53323.48270968001 2025-08-30,14:20:26.000,242,11045846,4405,0,1756563625,13164.45430936,30002.812262460007,53323.45476120001 2025-08-30,14:20:27.000,242,11045881,5085,0,1756563626,13164.43410043,30926.276488980002,53323.44078696 2025-08-30,14:20:28.000,242,11045871,5125,0,1756563627,13164.38694625999,24923.512297049994,53323.44078696 2025-08-30,14:20:29.000,242,11045870,4645,0,1756563628,13164.42736411999,27232.208109,53323.4198256 2025-08-30,14:20:30.000,242,11045791,5044,0,1756563629,13164.400418879995,30926.14255551,53323.42681272 2025-08-30,14:20:31.000,242,11045860,4965,0,1756563630,13164.380209949995,24461.65329945,53323.45476120001 2025-08-30,14:20:32.000,242,11045826,4605,0,1756563631,13164.34652839999,28155.552500310005,53323.37091576 2025-08-30,14:20:33.000,242,11045804,4805,0,1756563632,13164.299374229995,25384.997690760007,53323.43379984001 2025-08-30,14:20:34.000,242,11045869,5044,0,1756563633,13164.30611053999,26770.172883150008,53323.44078696 2025-08-30,14:20:35.000,242,11045791,4925,0,1756563634,13164.299374229995,30464.163722700003,53323.46873544 2025-08-30,14:20:36.000,242,11045821,5005,0,1756563635,13164.258956369995,28155.29873163,53323.42681272 2025-08-30,14:20:37.000,242,11045816,4485,0,1756563636,13164.22527481999,33696.239171609996,53323.42681272 2025-08-30,14:20:38.000,242,11045819,4965,0,1756563637,13164.23201113,34157.858498789996,53323.42681272 2025-08-30,14:20:39.000,242,11045872,4725,0,1756563638,13164.19159327,32772.59166771,53323.39886424 2025-08-30,14:20:40.000,242,11045839,5005,0,1756563639,13164.15117541,32772.4718325,53323.32899304 2025-08-30,14:20:41.000,242,11045838,4485,0,1756563640,13164.097284929994,26308.01077296,53323.356941519996 2025-08-30,14:20:42.000,242,11045815,4765,0,1756563641,13164.077075999994,29540.199007949996,53323.42681272 2025-08-30,14:20:43.000,242,11045836,4965,0,1756563642,13164.029921829999,28616.614946219997,53323.391877120004 2025-08-30,14:20:44.000,242,11045837,5165,0,1756563643,13164.029921829999,27693.150719700003,53323.31501880001 2025-08-30,14:20:45.000,242,11045808,4565,0,1756563644,13164.009712899999,27231.348115140005,53323.36392864001 2025-08-30,14:20:46.000,242,11045685,5125,0,1756563645,13164.016449209994,28154.741850360006,53323.38489000001 2025-08-30,14:20:47.000,242,11045842,4485,0,1756563646,13164.023185519989,29539.931141010005,53323.37790288 2025-08-30,14:20:48.000,242,11045835,4605,0,1756563647,13163.976031349994,28616.396423190003,53323.412838480006 2025-08-30,14:20:49.000,242,11045820,4485,0,1756563648,13164.009712899999,31386.81025014,53323.391877120004 2025-08-30,14:20:50.000,242,11045825,5165,0,1756563649,13163.976031349994,24922.391485379994,53323.30104456 2025-08-30,14:20:51.000,242,11045866,4805,0,1756563650,13163.928877179998,35542.43451512999,53323.38489000001 2025-08-30,14:20:52.000,242,11045811,5005,0,1756563651,13163.942349799989,32310.1898871,53323.4198256 2025-08-30,14:20:53.000,242,11045796,4445,0,1756563652,13163.942349799989,27230.995658640008,53323.2800832 2025-08-30,14:20:54.000,242,11045834,4485,0,1756563653,13163.935613489994,26769.242397990005,53323.294057440005 2025-08-30,14:20:55.000,242,11045813,5044,0,1756563654,13163.915404559993,32310.084150149996,53323.3499544 2025-08-30,14:20:56.000,242,11045829,4885,0,1756563655,13163.888459319998,31386.4718919,53323.37091576 2025-08-30,14:20:57.000,242,11045820,4485,0,1756563656,13163.895195629993,27692.565641909998,53323.32899304 2025-08-30,14:20:58.000,242,11045781,4845,0,1756563657,13163.881723009988,25845.58784496,53323.38489000001 2025-08-30,14:20:59.000,242,11045828,4445,0,1756563658,13163.888459319998,29539.472947560003,53323.38489000001 2025-08-30,14:21:00.000,242,11045807,4925,0,1756563659,13163.888459319998,31848.147612119996,53323.342967280005 2025-08-30,14:21:02.000,242,11045872,4645,0,1756563661,13163.841305149988,28615.860689310008,53323.3499544 2025-08-30,14:21:03.000,242,11045862,4485,0,1756563662,13163.848041459998,35080.201913640005,53323.356941519996 2025-08-30,14:21:04.000,242,11045873,4965,0,1756563663,13163.821096219988,25845.41866584,53323.33598016001 2025-08-30,14:21:05.000,242,11045804,4445,0,1756563664,13163.868250389998,29539.275571920007,53323.342967280005 2025-08-30,14:21:06.000,242,11045811,5044,0,1756563665,13163.874986699993,30924.457813440007,53323.342967280005 2025-08-30,14:21:07.000,242,11045829,4965,0,1756563666,13163.861514079988,31386.126484530003,53323.30104456 2025-08-30,14:21:08.000,242,11045824,4485,0,1756563667,13163.868250389998,30924.323879970005,53323.356941519996 2025-08-30,14:21:09.000,242,11045831,5005,0,1756563668,13163.874986699993,31386.063042359994,53323.391877120004 2025-08-30,14:21:10.000,242,11045783,5085,0,1756563669,13163.848041459998,33232.97739714,53323.31501880001 2025-08-30,14:21:11.000,242,11045841,5044,0,1756563670,13163.888459319998,31847.703516930007,53323.37091576 2025-08-30,14:21:12.000,242,11045831,4965,0,1756563671,13163.848041459998,30000.697523459996,53323.37091576 2025-08-30,14:21:13.000,242,11045879,5005,0,1756563672,13163.800887289988,29538.916066289996,53323.356941519996 2025-08-30,14:21:14.000,242,11045876,4525,0,1756563673,13163.841305149988,32771.03380998,53323.38489000001 2025-08-30,14:21:15.000,242,11045788,4285,0,1756563674,13163.841305149988,33232.72362846001,53323.38489000001 2025-08-30,14:21:16.000,242,11045766,4285,0,1756563675,13163.854777769993,34156.13146194001,53323.4198256 2025-08-30,14:21:17.000,242,11045795,4885,0,1756563676,13163.848041459998,30923.950276079995,53323.461748320005 2025-08-30,14:21:18.000,242,11045798,4605,0,1756563677,13163.848041459998,35079.46880412,53323.37790288 2025-08-30,14:21:19.000,242,11045776,4285,0,1756563678,13163.827832529998,28615.14167805,53323.39886424 2025-08-30,14:21:20.000,242,11045818,4365,0,1756563679,13163.827832529998,25844.671458059995,53323.38489000001 2025-08-30,14:21:21.000,242,11045820,4485,0,1756563680,13163.794150979993,29076.824447399995,53323.3499544 2025-08-30,14:21:22.000,242,11045802,4805,0,1756563681,13163.800887289988,28153.36022088,53323.37091576 2025-08-30,14:21:23.000,242,11045720,4645,0,1756563682,13163.760469430003,31385.53435761,53323.36392864001 2025-08-30,14:21:24.000,242,11045807,4765,0,1756563683,13163.713315259993,30923.710605660002,53323.42681272 2025-08-30,14:21:25.000,242,11045646,4405,0,1756563684,13163.720051570002,30461.999639789996,53323.37091576 2025-08-30,14:21:26.000,242,11045784,4325,0,1756563685,13163.720051570002,25844.61506502,53323.461748320005 2025-08-30,14:21:27.000,242,11045799,5125,0,1756563686,13163.726787879998,26768.100438930007,53323.39886424 2025-08-30,14:21:28.000,242,11045830,4285,0,1756563687,13163.726787879998,30000.211133489996,53323.48270968001 2025-08-30,14:21:29.000,242,11045780,4525,0,1756563688,13163.686370019997,31385.421571529994,53323.461748320005 2025-08-30,14:21:30.000,242,11045778,4605,0,1756563689,13163.699842640002,31385.35812936,53323.36392864001 2025-08-30,14:21:31.000,242,11045798,4485,0,1756563690,13163.672897399993,30923.633065229995,53323.391877120004 2025-08-30,14:21:32.000,242,11045760,4605,0,1756563691,13163.652688469992,29538.457872839994,53323.39886424 2025-08-30,14:21:33.000,242,11045773,4725,0,1756563692,13163.619006920002,28153.176943500002,53323.45476120001 2025-08-30,14:21:34.000,242,11045800,4525,0,1756563693,13163.612270609992,31385.322883710003,53323.4198256 2025-08-30,14:21:35.000,242,11045784,4485,0,1756563694,13163.551643819992,31847.005653059998,53323.37091576 2025-08-30,14:21:36.000,242,11045786,4485,0,1756563695,13163.491017029992,30000.084249149993,53323.3499544 2025-08-30,14:21:37.000,242,11045742,4525,0,1756563696,13163.457335480001,27691.395486330002,53323.40585136001 2025-08-30,14:21:38.000,242,11045789,5044,0,1756563697,13163.437126550001,31846.9915548,53323.48270968001 2025-08-30,14:21:39.000,242,11045777,5245,0,1756563698,13163.396708690001,29076.556580460005,53323.38489000001 2025-08-30,14:21:40.000,242,11045780,4365,0,1756563699,13163.396708690001,31847.012702189997,53323.412838480006 2025-08-30,14:21:41.000,242,11045762,4405,0,1756563700,13163.457335480001,28153.113501329994,53323.412838480006 2025-08-30,14:21:42.000,242,11045803,4925,0,1756563701,13163.423653929996,33232.20199284,53323.42681272 2025-08-30,14:21:43.000,242,11045764,4365,0,1756563702,13163.403444999996,30923.477984369994,53323.461748320005 2025-08-30,14:21:44.000,242,11045834,4405,0,1756563703,13163.383236069996,28153.014813510003,53323.45476120001 2025-08-30,14:21:45.000,242,11045867,4685,0,1756563704,13163.389972379991,27229.529439599995,53323.44777408 2025-08-30,14:21:46.000,242,11045811,4925,0,1756563705,13163.329345589991,29538.140661989994,53323.40585136001 2025-08-30,14:21:47.000,242,11045879,4965,0,1756563706,13163.3360819,34155.468843719995,53323.37790288 2025-08-30,14:21:48.000,242,11045812,4445,0,1756563707,13163.329345589991,25382.558691779996,53323.45476120001 2025-08-30,14:21:49.000,242,11045844,4485,0,1756563708,13163.349554519991,23535.580894829996,53323.45476120001 2025-08-30,14:21:50.000,242,11045805,4765,0,1756563709,13163.322609279996,24920.763136349997,53323.42681272 2025-08-30,14:21:51.000,242,11045752,4445,0,1756563710,13163.302400349996,31385.01977112,53323.40585136001 2025-08-30,14:21:52.000,242,11045785,5285,0,1756563711,13163.282191419996,30461.499151559998,53323.40585136001 2025-08-30,14:21:53.000,242,11045772,4485,0,1756563712,13163.25524618,26305.93127961,53323.46873544 2025-08-30,14:21:54.000,242,11045783,4925,0,1756563713,13163.221564629996,29076.30281178,53323.42681272 2025-08-30,14:21:55.000,242,11045782,4565,0,1756563714,13163.21482832,30461.47095504,53323.391877120004 2025-08-30,14:21:56.000,242,11045780,4485,0,1756563715,13163.201355699995,28614.48610896,53323.46873544 2025-08-30,14:21:57.000,242,11045830,4365,0,1756563716,13163.160937839995,32308.385309820005,53323.40585136001 2025-08-30,14:21:58.000,242,11045824,4485,0,1756563717,13163.160937839995,29999.640153960005,53323.40585136001 2025-08-30,14:21:59.000,242,11045753,5044,0,1756563718,13163.140728909995,31384.87173939,53323.3499544 2025-08-30,14:22:00.000,242,11045789,4925,0,1756563719,13163.15420153,29537.92918809,53323.356941519996 2025-08-30,14:22:01.000,242,11045752,4605,0,1756563720,13163.1339926,31384.815346350006,53323.32899304 2025-08-30,14:22:02.000,242,11045832,4725,0,1756563721,13163.18788307999,29076.070190490005,53323.38489000001 2025-08-30,14:22:03.000,242,11045804,4605,0,1756563722,13163.17441046,29076.020846579995,53323.33598016001 2025-08-30,14:22:04.000,242,11045818,4725,0,1756563723,13163.17441046,32769.814310489994,53323.39886424 2025-08-30,14:22:05.000,242,11045793,5044,0,1756563724,13163.181146769995,29075.992650059998,53323.342967280005 2025-08-30,14:22:06.000,242,11045811,5125,0,1756563725,13163.14746521999,24920.39658159,53323.37091576 2025-08-30,14:22:07.000,242,11045836,4645,0,1756563726,13163.17441046,30461.210137229995,53323.31501880001 2025-08-30,14:22:08.000,242,11045799,4965,0,1756563727,13163.140728909995,30461.132596800002,53323.39886424 2025-08-30,14:22:09.000,242,11045851,4685,0,1756563728,13163.16767414999,31846.314838320002,53323.48270968001 2025-08-30,14:22:10.000,242,11045821,4925,0,1756563729,13163.181146769995,31846.293690930004,53323.37790288 2025-08-30,14:22:11.000,242,11045844,4325,0,1756563730,13163.181146769995,31384.589774189997,53323.40585136001 2025-08-30,14:22:12.000,242,11045813,5044,0,1756563731,13163.14746521999,29075.886913110007,53323.44078696 2025-08-30,14:22:13.000,242,11045810,4325,0,1756563732,13163.16767414999,26767.191101160002,53323.4198256 2025-08-30,14:22:14.000,242,11045745,4925,0,1756563733,13163.140728909995,29999.36523789,53323.43379984001 2025-08-30,14:22:15.000,242,11045755,4805,0,1756563734,13163.1339926,28152.4015392,53323.45476120001 2025-08-30,14:22:16.000,242,11045765,4925,0,1756563735,13163.12725628999,32769.74381919,53323.45476120001 2025-08-30,14:22:17.000,242,11045771,5044,0,1756563736,13163.120519979995,29075.915109630005,53323.37091576 2025-08-30,14:22:18.000,242,11045661,4925,0,1756563737,13163.140728909995,31384.596823319996,53323.48270968001 2025-08-30,14:22:19.000,242,11045791,4885,0,1756563738,13163.15420153,23535.108603119996,53323.46873544 2025-08-30,14:22:20.000,242,11045787,5165,0,1756563739,13163.140728909995,27690.690573329994,53323.53161952001 2025-08-30,14:22:21.000,242,11045800,4485,0,1756563740,13163.09357474,21688.25769051,53323.50367104001 2025-08-30,14:22:22.000,242,11045751,5044,0,1756563741,13163.09357474,28152.493177890006,53323.46873544 2025-08-30,14:22:23.000,242,11045776,4365,0,1756563742,13163.07336581,31384.533381150002,53323.559568000004 2025-08-30,14:22:24.000,242,11045750,4565,0,1756563743,13163.059893189995,27228.972558330002,53323.46873544 2025-08-30,14:22:25.000,242,11045742,4525,0,1756563744,13162.98579377999,29075.79527442,53323.50367104001 2025-08-30,14:22:26.000,242,11045784,4765,0,1756563745,13162.98579377999,27690.754015500002,53323.51764528 2025-08-30,14:22:27.000,242,11045766,4525,0,1756563746,13162.979057469995,25843.790316810002,53323.55258088001 2025-08-30,14:22:28.000,242,11045777,4885,0,1756563747,13162.94537591999,29075.872814849994,53323.51764528 2025-08-30,14:22:29.000,242,11045797,4965,0,1756563748,13162.891485439999,29075.844618329997,53323.55258088001 2025-08-30,14:22:30.000,242,11045773,5125,0,1756563749,13162.92516698999,32769.73677006,53323.510658160005 2025-08-30,14:22:31.000,242,11045773,4925,0,1756563750,13162.871276509999,30461.076203760007,53323.559568000004 2025-08-30,14:22:32.000,242,11045737,4845,0,1756563751,13162.90495805999,26767.177002900004,53323.50367104001 2025-08-30,14:22:33.000,242,11045724,4365,0,1756563752,13162.837594959994,28614.126603330005,53323.46873544 2025-08-30,14:22:34.000,242,11045781,4805,0,1756563753,13162.817386029994,28152.436784849997,53323.47572256 2025-08-30,14:22:35.000,242,11045747,4965,0,1756563754,13162.810649719999,25843.755071160005,53323.53860664 2025-08-30,14:22:36.000,242,11045733,4965,0,1756563755,13162.763495549989,25843.80441507,53323.53860664 2025-08-30,14:22:37.000,242,11045781,4925,0,1756563756,13162.750022929999,32308.075148100004,53323.53161952001 2025-08-30,14:22:38.000,242,11045733,4965,0,1756563757,13162.736550309994,27229.00075485,53323.55258088001 2025-08-30,14:22:39.000,242,11045792,4485,0,1756563758,13162.669187209998,25382.072301809996,53323.461748320005 2025-08-30,14:22:40.000,242,11045776,4405,0,1756563759,13162.662450899988,27229.028951369997,53323.47572256 2025-08-30,14:22:41.000,242,11045762,4285,0,1756563760,13162.635505659993,26767.317985500005,53323.461748320005 2025-08-30,14:22:42.000,242,11045773,4805,0,1756563761,13162.520988390002,28152.464981369994,53323.48270968001 2025-08-30,14:22:43.000,242,11045797,4885,0,1756563762,13162.487306839997,29537.626075499997,53323.47572256 2025-08-30,14:22:44.000,242,11045753,4845,0,1756563763,13162.453625289992,29537.633124629996,53323.46873544 2025-08-30,14:22:45.000,242,11045765,4765,0,1756563764,13162.419943740002,29537.59082985,53323.4896968 2025-08-30,14:22:46.000,242,11045759,4845,0,1756563765,13162.345844329997,28614.112505070007,53323.46873544 2025-08-30,14:22:47.000,242,11045837,5085,0,1756563766,13162.339108020002,30922.751923980002,53323.461748320005 2025-08-30,14:22:48.000,242,11045758,4445,0,1756563767,13162.285217539997,27228.895017899995,53323.43379984001 2025-08-30,14:22:49.000,242,11045818,4565,0,1756563768,13162.224590749996,29537.506240290008,53323.4198256 2025-08-30,14:22:50.000,242,11045871,4765,0,1756563769,13162.177436580001,30460.935221160005,53323.40585136001 2025-08-30,14:22:51.000,242,11045849,4845,0,1756563770,13162.177436580001,31846.096315290008,53323.40585136001 2025-08-30,14:22:52.000,242,11045817,5044,0,1756563771,13162.190909199991,25843.585892040006,53323.39886424 2025-08-30,14:22:53.000,242,11045798,4525,0,1756563772,13162.184172889996,27228.782231820005,53323.38489000001 2025-08-30,14:22:54.000,242,11045832,4365,0,1756563773,13162.110073479991,31384.357152900004,53323.37091576 2025-08-30,14:22:55.000,242,11045804,4325,0,1756563774,13162.11680979,34154.714586810005,53323.40585136001 2025-08-30,14:22:56.000,242,11045828,4125,0,1756563775,13162.150491339991,28152.23236008,53323.391877120004 2025-08-30,14:22:57.000,242,11045785,4805,0,1756563776,13162.11680979,29537.407552470002,53323.38489000001 2025-08-30,14:22:58.000,242,11045848,4525,0,1756563777,13162.11680979,29537.42869986,53323.32200592 2025-08-30,14:22:59.000,242,11045831,4805,0,1756563778,13162.11680979,31384.350103770004,53323.356941519996 2025-08-30,14:23:00.000,242,11045885,4605,0,1756563779,13162.157227650001,28152.211212690003,53323.356941519996 2025-08-30,14:23:01.000,242,11045829,4965,0,1756563780,13162.143755029996,27690.507295949996,53323.30803168 2025-08-30,14:23:02.000,242,11045846,4325,0,1756563781,13162.130282409991,26766.979627260007,53323.33598016001 2025-08-30,14:23:03.000,242,11045762,4485,0,1756563782,13162.089864549991,30460.885877249995,53323.33598016001 2025-08-30,14:23:04.000,242,11045826,4445,0,1756563783,13162.089864549991,28613.893982039997,53323.342967280005 2025-08-30,14:23:05.000,242,11045845,5085,0,1756563784,13162.083128239996,38310.1978692,53323.32200592 2025-08-30,14:23:06.000,242,11045805,4845,0,1756563785,13162.042710379996,29999.05507617,53323.33598016001 2025-08-30,14:23:07.000,242,11045792,4325,0,1756563786,13162.02923775999,27690.31696944,53323.27309608 2025-08-30,14:23:08.000,242,11045804,4325,0,1756563787,13162.002292519996,31845.87779226,53323.37091576 2025-08-30,14:23:09.000,242,11045740,4685,0,1756563788,13162.022501449996,29075.4851127,53323.39886424 2025-08-30,14:23:10.000,242,11045787,4805,0,1756563789,13161.97534728,29998.857700530003,53323.40585136001 2025-08-30,14:23:11.000,242,11045768,4285,0,1756563790,13161.95513835,32307.49007031,53323.37790288 2025-08-30,14:23:12.000,242,11045772,4405,0,1756563791,13161.96861096999,30460.491125970002,53323.37091576 2025-08-30,14:23:13.000,242,11045784,4285,0,1756563792,13161.89451156,30460.477027710003,53323.28707032001 2025-08-30,14:23:14.000,242,11045827,4845,0,1756563793,13161.89451156,29536.970506409998,53323.28707032001 2025-08-30,14:23:15.000,242,11045790,4285,0,1756563794,13161.90798417999,33230.771019449996,53323.342967280005 2025-08-30,14:23:16.000,242,11045749,4645,0,1756563795,13161.860830009995,31383.828468149994,53323.32200592 2025-08-30,14:23:17.000,242,11045789,4965,0,1756563796,13161.881038939995,29998.646226629993,53323.294057440005 2025-08-30,14:23:18.000,242,11045760,4645,0,1756563797,13161.860830009995,31845.52533576,53323.30803168 2025-08-30,14:23:19.000,242,11045758,4445,0,1756563798,13161.77325798,29075.146754460002,53323.25912184 2025-08-30,14:23:20.000,242,11045833,4845,0,1756563799,13161.779994289995,29536.857720329994,53323.32899304 2025-08-30,14:23:21.000,242,11045834,4445,0,1756563800,13161.76652166999,28151.731871850003,53323.32899304 2025-08-30,14:23:22.000,242,11045784,4325,0,1756563801,13161.79346691,27228.218301419998,53323.25912184 2025-08-30,14:23:23.000,242,11045786,4485,0,1756563802,13161.78673059999,31383.76502598,53323.25213472 2025-08-30,14:23:24.000,242,11045834,4525,0,1756563803,13161.76652166999,32768.95431663,53323.27309608 2025-08-30,14:23:25.000,242,11045837,4805,0,1756563804,13161.74631273999,30922.011765329997,53323.30104456 2025-08-30,14:23:26.000,242,11045748,4365,0,1756563805,13161.72610380999,26304.704730989994,53323.32899304 2025-08-30,14:23:27.000,242,11045816,4405,0,1756563806,13161.652004399999,29075.069214029994,53323.31501880001 2025-08-30,14:23:28.000,242,11045773,4805,0,1756563807,13161.64526808999,33230.64413511001,53323.31501880001 2025-08-30,14:23:29.000,242,11045779,4805,0,1756563808,13161.638531779994,28613.280707729995,53323.31501880001 2025-08-30,14:23:30.000,242,11045779,4925,0,1756563809,13161.60485022999,30921.920126640005,53323.27309608 2025-08-30,14:23:31.000,242,11045791,4685,0,1756563810,13161.60485022999,25842.909175559995,53323.294057440005 2025-08-30,14:23:32.000,242,11045810,4205,0,1756563811,13161.544223439989,26766.352254690006,53323.25912184 2025-08-30,14:23:33.000,242,11045800,4405,0,1756563812,13161.476860339993,29998.441801859997,53323.26610896001 2025-08-30,14:23:34.000,242,11045767,4685,0,1756563813,13161.490332959998,27228.070269689997,53323.25912184 2025-08-30,14:23:35.000,242,11045793,4765,0,1756563814,13161.436442479993,26766.232419480002,53323.224186240004 2025-08-30,14:23:36.000,242,11045795,4765,0,1756563815,13161.375815689993,32768.728744470005,53323.26610896001 2025-08-30,14:23:37.000,242,11045793,4805,0,1756563816,13161.355606759993,29536.674442949996,53323.30803168 2025-08-30,14:23:38.000,242,11045843,5085,0,1756563817,13161.315188899993,28613.139725130008,53323.30104456 2025-08-30,14:23:39.000,242,11045826,4285,0,1756563818,13161.288243659998,35077.34701599,53323.28707032001 2025-08-30,14:23:40.000,242,11045776,4405,0,1756563819,13161.247825799997,27228.02797491,53323.23117336 2025-08-30,14:23:41.000,242,11045826,4365,0,1756563820,13161.247825799997,31383.624043379998,53323.20322488 2025-08-30,14:23:42.000,242,11045775,4765,0,1756563821,13161.220880560002,28151.492201429995,53323.21719912001 2025-08-30,14:23:43.000,242,11045788,4645,0,1756563822,13161.187199009997,28613.287756859994,53323.25912184 2025-08-30,14:23:44.000,242,11045757,4805,0,1756563823,13161.180462700002,28151.555643600004,53323.16828928001 2025-08-30,14:23:45.000,242,11045804,4245,0,1756563824,13161.140044840002,28613.266609469996,53323.19623776001 2025-08-30,14:23:46.000,242,11045822,4285,0,1756563825,13161.173726389992,27689.80943208,53323.21719912001 2025-08-30,14:23:47.000,242,11045772,4405,0,1756563826,13161.166990079997,31845.39140229,53323.15431504 2025-08-30,14:23:48.000,242,11045789,4885,0,1756563827,13161.153517459992,28613.21021643,53323.16130216 2025-08-30,14:23:49.000,242,11045783,4885,0,1756563828,13161.119835910002,30921.877831859994,53323.09841808001 2025-08-30,14:23:50.000,242,11045822,4405,0,1756563829,13161.072681739992,31845.271567079995,53323.19623776001 2025-08-30,14:23:51.000,242,11045844,4445,0,1756563830,13161.059209120001,29536.6391973,53323.126366560005 2025-08-30,14:23:52.000,242,11045810,4525,0,1756563831,13160.991846019991,26304.521453609996,53323.189250639996 2025-08-30,14:23:53.000,242,11045799,5005,0,1756563832,13160.951428159991,34153.861642079995,53323.175276400005 2025-08-30,14:23:54.000,242,11045775,5044,0,1756563833,13160.904273989996,28151.323022309996,53323.210212 2025-08-30,14:23:55.000,242,11045670,4525,0,1756563834,13160.85711982,32306.883845129996,53323.19623776001 2025-08-30,14:23:56.000,242,11045735,4805,0,1756563835,13160.81670196,25842.620161230006,53323.15431504 2025-08-30,14:23:57.000,242,11045733,4765,0,1756563836,13160.803229339996,29536.385428620008,53323.1403408 2025-08-30,14:23:58.000,242,11045783,4885,0,1756563837,13160.803229339996,33230.192990790005,53323.16130216 2025-08-30,14:23:59.000,242,11045763,4885,0,1756563838,13160.78975671999,30921.5112771,53323.18226352 2025-08-30,14:24:00.000,242,11045762,4205,0,1756563839,13160.78975671999,33691.86871101,53323.19623776001 2025-08-30,14:24:01.000,242,11045802,4285,0,1756563840,13160.76954778999,28612.857759930004,53323.1054052 2025-08-30,14:24:02.000,242,11045764,4405,0,1756563841,13160.762811479995,27689.35123863,53323.20322488 2025-08-30,14:24:03.000,242,11045723,4925,0,1756563842,13160.7762841,25380.718868850003,53323.13335368 2025-08-30,14:24:04.000,242,11045776,4565,0,1756563843,13160.74933885999,27689.32304211,53323.16828928001 2025-08-30,14:24:05.000,242,11045728,4285,0,1756563844,13160.72912992999,29074.455939720006,53323.175276400005 2025-08-30,14:24:06.000,242,11045764,4405,0,1756563845,13160.73586624,31844.72878407,53323.18226352 2025-08-30,14:24:07.000,242,11045719,4885,0,1756563846,13160.71565731,33691.614942329994,53323.126366560005 2025-08-30,14:24:08.000,242,11045728,4285,0,1756563847,13160.7762841,29997.75098712,53323.14732792001 2025-08-30,14:24:09.000,242,11045802,4445,0,1756563848,13160.73586624,29997.701643210006,53323.15431504 2025-08-30,14:24:10.000,242,11045772,4485,0,1756563849,13160.69544838,30459.433756469996,53323.16828928001 2025-08-30,14:24:11.000,242,11045788,4245,0,1756563850,13160.702184689995,29074.258564079995,53323.16828928001 2025-08-30,14:24:12.000,242,11045809,5044,0,1756563851,13160.621348969995,32768.02383147,53323.16828928001 2025-08-30,14:24:13.000,242,11045772,4205,0,1756563852,13160.61461266,26765.61209604,53323.126366560005 2025-08-30,14:24:14.000,242,11045800,4485,0,1756563853,13160.59440373,28612.561696470002,53323.16828928001 2025-08-30,14:24:15.000,242,11045896,4445,0,1756563854,13160.55398587,27227.316012780007,53323.07046960001 2025-08-30,14:24:16.000,242,11045802,4445,0,1756563855,13160.520304319994,33229.68545343001,53323.09841808001 2025-08-30,14:24:17.000,242,11045823,4685,0,1756563856,13160.540513249995,29535.941333430004,53323.11937944001 2025-08-30,14:24:18.000,242,11045864,4445,0,1756563857,13160.48662276999,27227.301914519994,53323.1054052 2025-08-30,14:24:19.000,242,11045799,4765,0,1756563858,13160.48662276999,33691.452812339994,53323.09143096 2025-08-30,14:24:20.000,242,11045860,4445,0,1756563859,13160.47315015,31844.58075234,53323.04950824001 2025-08-30,14:24:21.000,242,11045817,4765,0,1756563860,13160.48662276999,30459.39146169,53323.07046960001 2025-08-30,14:24:22.000,242,11045788,4405,0,1756563861,13160.42599597999,32306.263521689994,53323.08444384 2025-08-30,14:24:23.000,242,11045799,4925,0,1756563862,13160.399050739994,30921.095378430007,53323.01457264 2025-08-30,14:24:24.000,242,11045793,4565,0,1756563863,13160.42599597999,31382.827491689997,53323.077456720006 2025-08-30,14:24:25.000,242,11045833,4965,0,1756563864,13160.399050739994,29997.673446689994,53323.1054052 2025-08-30,14:24:26.000,242,11045789,4925,0,1756563865,13160.392314429999,28612.526450820005,53323.13335368 2025-08-30,14:24:27.000,242,11045819,4885,0,1756563866,13160.412523359999,31382.883884730007,53323.13335368 2025-08-30,14:24:28.000,242,11045839,4605,0,1756563867,13160.439468599994,29074.19512191,53323.11937944001 2025-08-30,14:24:29.000,242,11045795,4765,0,1756563868,13160.419259669994,31844.496162780008,53323.09841808001 2025-08-30,14:24:30.000,242,11045812,4325,0,1756563869,13160.385578119989,26303.83063887,53323.04950824001 2025-08-30,14:24:31.000,242,11045826,4485,0,1756563870,13160.40578704999,24456.803498010006,53323.09143096 2025-08-30,14:24:32.000,242,11045845,4805,0,1756563871,13160.358632879994,27227.132735399995,53323.06348248 2025-08-30,14:24:33.000,242,11045739,4805,0,1756563872,13160.318215019994,25841.89410084,53323.1054052 2025-08-30,14:24:34.000,242,11045759,4925,0,1756563873,13160.298006089994,28150.47712671,53323.1054052 2025-08-30,14:24:35.000,242,11045806,4365,0,1756563874,13160.304742399989,29535.624122580004,53323.13335368 2025-08-30,14:24:36.000,242,11045776,4045,0,1756563875,13160.277797159993,27688.794357360006,53323.1403408 2025-08-30,14:24:37.000,242,11045814,4445,0,1756563876,13160.244115609989,29535.617073450005,53323.11937944001 2025-08-30,14:24:38.000,242,11045805,4765,0,1756563877,13160.230642989998,31382.446838670003,53323.1054052 2025-08-30,14:24:39.000,242,11045798,4445,0,1756563878,13160.217170369993,26303.576870189994,53323.14732792001 2025-08-30,14:24:40.000,242,11045794,4285,0,1756563879,13160.217170369993,31382.538477359994,53323.1403408 2025-08-30,14:24:41.000,242,11045814,4285,0,1756563880,13160.237379299993,33229.382340840006,53323.14732792001 2025-08-30,14:24:42.000,242,11045806,4805,0,1756563881,13160.277797159993,30459.095398229998,53323.1054052 2025-08-30,14:24:43.000,242,11045802,4325,0,1756563882,13160.250851919998,26765.400622140005,53323.13335368 2025-08-30,14:24:44.000,242,11045836,4405,0,1756563883,13160.250851919998,29074.05413931,53323.11239232 2025-08-30,14:24:45.000,242,11045823,4765,0,1756563884,13160.217170369993,29535.793301700003,53323.1054052 2025-08-30,14:24:46.000,242,11045800,4405,0,1756563885,13160.223906679988,32306.150735610005,53323.11937944001 2025-08-30,14:24:47.000,242,11045802,4485,0,1756563886,13160.223906679988,27688.963536480005,53323.08444384 2025-08-30,14:24:48.000,242,11045834,4445,0,1756563887,13160.230642989998,34153.065090389995,53323.056495360004 2025-08-30,14:24:49.000,242,11045818,4365,0,1756563888,13160.223906679988,30921.046034519997,53323.1403408 2025-08-30,14:24:50.000,242,11045823,4765,0,1756563889,13160.210434059998,28150.759091910004,53323.126366560005 2025-08-30,14:24:51.000,242,11045816,4365,0,1756563890,13160.210434059998,26765.59799778,53323.126366560005 2025-08-30,14:24:52.000,242,11045823,4765,0,1756563891,13160.237379299993,29074.159876260004,53323.077456720006 2025-08-30,14:24:53.000,242,11045828,4285,0,1756563892,13160.190225129998,27227.337160170006,53323.021559759996 2025-08-30,14:24:54.000,242,11045821,4965,0,1756563893,13160.196961439993,31382.77814778,53323.1054052 2025-08-30,14:24:55.000,242,11045800,4365,0,1756563894,13160.176752509993,31382.834540819997,53323.08444384 2025-08-30,14:24:56.000,242,11045794,4285,0,1756563895,13160.176752509993,28150.744993650005,53323.1054052 2025-08-30,14:24:57.000,242,11045797,4805,0,1756563896,13160.149807269998,33229.72774821,53323.11239232 2025-08-30,14:24:58.000,242,11045805,4765,0,1756563897,13160.136334649993,30459.40555995,53323.08444384 2025-08-30,14:24:59.000,242,11045776,4525,0,1756563898,13160.102653100002,32306.270570819994,53323.09143096 2025-08-30,14:25:00.000,242,11045797,4805,0,1756563899,13160.122862030003,27689.097469950008,53323.09841808001 2025-08-30,14:25:01.000,242,11045847,4965,0,1756563900,13160.116125719993,29536.025922989997,53323.14732792001 2025-08-30,14:25:02.000,242,11045790,4285,0,1756563901,13160.095916789993,27227.456995379995,53323.08444384 2025-08-30,14:25:03.000,242,11045785,4765,0,1756563902,13160.109389409998,31382.97552342,53323.08444384 2025-08-30,14:25:04.000,242,11045826,4365,0,1756563903,13160.062235240002,24918.852822119996,53323.08444384 2025-08-30,14:25:05.000,242,11045828,3924,0,1756563904,13160.122862030003,27227.428798859997,53323.1054052 2025-08-30,14:25:06.000,242,11045757,4805,0,1756563905,13160.075707859993,23071.924369080007,53323.07046960001 2025-08-30,14:25:07.000,242,11045801,4965,0,1756563906,13160.102653100002,31844.672391030006,53323.08444384 2025-08-30,14:25:08.000,242,11045838,4445,0,1756563907,13160.042026310002,32306.418602549995,53323.09841808001 2025-08-30,14:25:09.000,242,11045770,4445,0,1756563908,13160.082444170002,27227.56978146,53323.09143096 2025-08-30,14:25:10.000,242,11045798,4325,0,1756563909,13160.068971549998,29536.244446020006,53323.11239232 2025-08-30,14:25:11.000,242,11045780,4565,0,1756563910,13160.055498929993,32306.615978190006,53323.08444384 2025-08-30,14:25:12.000,242,11045803,4605,0,1756563911,13160.042026310002,34615.28359362,53323.08444384 2025-08-30,14:25:13.000,242,11045794,4405,0,1756563912,13160.082444170002,30921.574719270007,53323.11239232 2025-08-30,14:25:14.000,242,11045793,4685,0,1756563913,13160.048762619997,23072.33321862,53323.11937944001 2025-08-30,14:25:15.000,242,11045730,4325,0,1756563914,13160.008344759997,28613.026939050003,53323.1054052 2025-08-30,14:25:16.000,242,11045793,4925,0,1756563915,13159.988135829997,29074.86478926,53323.08444384 2025-08-30,14:25:17.000,242,11045806,4325,0,1756563916,13159.974663209992,32306.926139910007,53323.09841808001 2025-08-30,14:25:18.000,242,11045790,4605,0,1756563917,13159.967926899997,26766.204222960005,53323.14732792001 2025-08-30,14:25:19.000,242,11045792,4405,0,1756563918,13159.954454279992,27689.745989910007,53323.14732792001 2025-08-30,14:25:20.000,242,11045740,4405,0,1756563919,13159.927509039997,29536.64624643,53323.11239232 2025-08-30,14:25:21.000,242,11045775,4805,0,1756563920,13159.947717969997,29998.434752729998,53323.189250639996 2025-08-30,14:25:22.000,242,11045841,4805,0,1756563921,13159.900563800002,26766.352254690006,53323.11239232 2025-08-30,14:25:23.000,242,11045804,4565,0,1756563922,13159.887091179997,30460.223259029997,53323.175276400005 2025-08-30,14:25:24.000,242,11045819,4645,0,1756563923,13159.934245349992,29075.055115769996,53323.15431504 2025-08-30,14:25:25.000,242,11045769,4805,0,1756563924,13159.940981660002,29075.055115769996,53323.16130216 2025-08-30,14:25:26.000,242,11045809,5165,0,1756563925,13159.934245349992,29075.01282099,53323.1403408 2025-08-30,14:25:27.000,242,11045787,4765,0,1756563926,13159.988135829997,27689.83057947,53323.14732792001 2025-08-30,14:25:28.000,242,11045753,4725,0,1756563927,13159.961190590002,29074.984624470002,53323.15431504 2025-08-30,14:25:29.000,242,11045822,4525,0,1756563928,13160.021817380002,34615.74178707,53323.15431504 2025-08-30,14:25:30.000,242,11045811,4725,0,1756563929,13160.089180479998,30460.251455549995,53323.189250639996 2025-08-30,14:25:31.000,242,11045782,4405,0,1756563930,13160.109389409998,29998.491145770007,53323.189250639996 2025-08-30,14:25:32.000,242,11045863,4765,0,1756563931,13160.149807269998,31383.701583810005,53323.13335368 2025-08-30,14:25:33.000,242,11045797,4685,0,1756563932,13160.230642989998,28613.428739459996,53323.18226352 2025-08-30,14:25:34.000,242,11045806,4405,0,1756563933,13160.298006089994,24919.61412816,53323.16130216 2025-08-30,14:25:35.000,242,11045823,4605,0,1756563934,13160.318215019994,28151.724822720003,53323.210212 2025-08-30,14:25:36.000,242,11045807,4845,0,1756563935,13160.365369189989,31383.891910320002,53323.23117336 2025-08-30,14:25:37.000,242,11045810,4645,0,1756563936,13160.385578119989,25843.113600330005,53323.23816048001 2025-08-30,14:25:38.000,242,11045845,5044,0,1756563937,13160.40578704999,29536.928211630002,53323.19623776001 2025-08-30,14:25:39.000,242,11045843,4805,0,1756563938,13160.459677529994,25381.522469670002,53323.224186240004 2025-08-30,14:25:40.000,242,11045820,4125,0,1756563939,13160.439468599994,27228.443873580007,53323.26610896001 2025-08-30,14:25:41.000,242,11045771,4845,0,1756563940,13160.432732289999,31845.729760529997,53323.27309608 2025-08-30,14:25:42.000,242,11045788,4325,0,1756563941,13160.42599597999,31845.814350090004,53323.294057440005 2025-08-30,14:25:43.000,242,11045811,4885,0,1756563942,13160.385578119989,32307.574659870006,53323.28707032001 2025-08-30,14:25:44.000,242,11045789,4965,0,1756563943,13160.365369189989,30922.364221829994,53323.30803168 2025-08-30,14:25:45.000,242,11045751,5085,0,1756563944,13160.298006089994,25843.423762050006,53323.25912184 2025-08-30,14:25:46.000,242,11045795,4925,0,1756563945,13160.230642989998,28152.07023009,53323.2800832 2025-08-30,14:25:47.000,242,11045815,4725,0,1756563946,13160.176752509993,29537.245422480002,53323.26610896001 2025-08-30,14:25:48.000,242,11045773,4885,0,1756563947,13160.082444170002,24919.973633789996,53323.294057440005 2025-08-30,14:25:49.000,242,11045779,4845,0,1756563948,13160.021817380002,28152.09842661,53323.30803168 2025-08-30,14:25:50.000,242,11045774,4525,0,1756563949,13159.920772730002,24458.206274879994,53323.2800832 2025-08-30,14:25:51.000,242,11045818,4365,0,1756563950,13159.907300109997,29998.88589705,53323.25912184 2025-08-30,14:25:52.000,242,11045831,4845,0,1756563951,13159.839937010001,31384.039942050003,53323.25213472 2025-08-30,14:25:53.000,242,11045791,4845,0,1756563952,13159.786046529996,33231.01068987,53323.23117336 2025-08-30,14:25:54.000,242,11045806,4485,0,1756563953,13159.759101290001,30460.554568139996,53323.21719912001 2025-08-30,14:25:55.000,242,11045789,4925,0,1756563954,13159.725419739996,32769.13759401,53323.20322488 2025-08-30,14:25:56.000,242,11045827,4885,0,1756563955,13159.691738189991,29537.026899450007,53323.189250639996 2025-08-30,14:25:57.000,242,11045781,4805,0,1756563956,13159.664792949996,32307.370235099996,53323.19623776001 2025-08-30,14:25:58.000,242,11045831,5165,0,1756563957,13159.67826557,29536.95640815,53323.21719912001 2025-08-30,14:25:59.000,242,11045816,4525,0,1756563958,13159.671529259991,30922.004716199997,53323.224186240004 2025-08-30,14:26:00.000,242,11045811,4805,0,1756563959,13159.65805664,25842.972617730004,53323.175276400005 2025-08-30,14:26:01.000,242,11045838,4445,0,1756563960,13159.65805664,30460.20211164,53323.18226352 2025-08-30,14:26:02.000,242,11045769,4765,0,1756563961,13159.664792949996,30460.152767730004,53323.1054052 2025-08-30,14:26:03.000,242,11045794,4445,0,1756563962,13159.691738189991,32307.081220770007,53323.1403408 2025-08-30,14:26:04.000,242,11045781,4965,0,1756563963,13159.664792949996,30921.835537079998,53323.1403408 2025-08-30,14:26:05.000,242,11045855,4885,0,1756563964,13159.691738189991,29998.350163170006,53323.126366560005 2025-08-30,14:26:06.000,242,11045839,4845,0,1756563965,13159.685001879996,28613.090381219998,53323.13335368 2025-08-30,14:26:07.000,242,11045792,4405,0,1756563966,13159.63784771,24919.318064699997,53323.14732792001 2025-08-30,14:26:08.000,242,11045885,4885,0,1756563967,13159.65805664,34615.544411430004,53323.11239232 2025-08-30,14:26:09.000,242,11045810,4485,0,1756563968,13159.63784771,28151.344169699994,53323.09143096 2025-08-30,14:26:10.000,242,11045875,4885,0,1756563969,13159.624375089996,29536.61804991,53323.11937944001 2025-08-30,14:26:11.000,242,11045871,5005,0,1756563970,13159.61090246999,25381.021981440004,53323.14732792001 2025-08-30,14:26:12.000,242,11045778,4365,0,1756563971,13159.604166159996,26766.197173830005,53323.11937944001 2025-08-30,14:26:13.000,242,11045811,4565,0,1756563972,13159.59069353999,28613.111528609996,53323.07046960001 2025-08-30,14:26:14.000,242,11045808,4405,0,1756563973,13159.61090246999,26304.500306219998,53323.11937944001 2025-08-30,14:26:15.000,242,11045831,4925,0,1756563974,13159.59742985,29998.293770129996,53323.13335368 2025-08-30,14:26:16.000,242,11045884,4365,0,1756563975,13159.59069353999,29536.568706000005,53323.11239232 2025-08-30,14:26:17.000,242,11045848,4405,0,1756563976,13159.604166159996,28613.07628296,53323.11239232 2025-08-30,14:26:18.000,242,11045838,4405,0,1756563977,13159.671529259991,30459.976539480005,53323.07046960001 2025-08-30,14:26:19.000,242,11045850,4125,0,1756563978,13159.691738189991,26766.176026440007,53323.09143096 2025-08-30,14:26:20.000,242,11045807,4725,0,1756563979,13159.725419739996,33230.291678609996,53323.1054052 2025-08-30,14:26:21.000,242,11045850,4405,0,1756563980,13159.765837599996,27227.86584492,53323.06348248 2025-08-30,14:26:22.000,242,11045838,4325,0,1756563981,13159.826464389997,23534.08647927,53323.04252112 2025-08-30,14:26:23.000,242,11045856,4325,0,1756563982,13159.826464389997,27227.86584492,53323.02854688001 2025-08-30,14:26:24.000,242,11045887,4885,0,1756563983,13159.839937010001,29536.427723400004,53323.04252112 2025-08-30,14:26:25.000,242,11045832,4245,0,1756563984,13159.866882249997,29536.448870790002,53323.01457264 2025-08-30,14:26:26.000,242,11045799,4765,0,1756563985,13159.873618559992,29536.364281229995,53323.1403408 2025-08-30,14:26:27.000,242,11045772,4485,0,1756563986,13159.887091179997,27227.71076406,53323.08444384 2025-08-30,14:26:28.000,242,11045839,4845,0,1756563987,13159.900563800002,29536.30083906,53323.04252112 2025-08-30,14:26:29.000,242,11045749,4445,0,1756563988,13159.920772730002,31383.179948189994,53323.04252112 2025-08-30,14:26:30.000,242,11045752,4365,0,1756563989,13159.994872139992,27689.379435149996,53323.07046960001 2025-08-30,14:26:31.000,242,11045760,4405,0,1756563990,13160.048762619997,30459.70162341,53323.007585520005 2025-08-30,14:26:32.000,242,11045764,4365,0,1756563991,13160.129598339998,28612.808416019994,53323.04950824001 2025-08-30,14:26:33.000,242,11045789,4605,0,1756563992,13160.170016199998,34153.45279254,53323.00059840001 2025-08-30,14:26:34.000,242,11045777,4805,0,1756563993,13160.237379299993,33691.73477754,53323.04252112 2025-08-30,14:26:35.000,242,11045767,4845,0,1756563994,13160.244115609989,31844.806324499994,53323.09841808001 2025-08-30,14:26:36.000,242,11045799,4725,0,1756563995,13160.304742399989,35076.853576890004,53323.07046960001 2025-08-30,14:26:37.000,242,11045757,4605,0,1756563996,13160.358632879994,27227.56273233,53323.126366560005 2025-08-30,14:26:38.000,242,11045729,4805,0,1756563997,13160.439468599994,31844.827471890007,53323.224186240004 2025-08-30,14:26:39.000,242,11045793,4525,0,1756563998,13160.49335908,31383.095358630002,53323.21719912001 2025-08-30,14:26:40.000,242,11045738,4365,0,1756563999,13160.51356801,28612.723826460002,53323.18226352 2025-08-30,14:26:41.000,242,11045797,4805,0,1756564000,13160.5741948,33229.93922211,53323.25912184 2025-08-30,14:26:42.000,242,11045686,4365,0,1756564001,13160.60787634999,24918.923313420004,53323.27309608 2025-08-30,14:26:43.000,242,11045781,4805,0,1756564002,13160.62808527999,32768.249403630005,53323.30803168 2025-08-30,14:26:44.000,242,11045823,4605,0,1756564003,13160.69544838,33691.643138850006,53323.33598016001 2025-08-30,14:26:45.000,242,11045821,4925,0,1756564004,13160.66850313999,31383.053063850006,53323.2800832 2025-08-30,14:26:46.000,242,11045791,4805,0,1756564005,13160.69544838,29997.891969720004,53323.28707032001 2025-08-30,14:26:47.000,242,11045811,4565,0,1756564006,13160.68871206999,29997.906067980002,53323.3499544 2025-08-30,14:26:48.000,242,11045820,4285,0,1756564007,13160.71565731,27227.485191900007,53323.412838480006 2025-08-30,14:26:49.000,242,11045806,4325,0,1756564008,13160.65503052,32306.474995590004,53323.38489000001 2025-08-30,14:26:50.000,242,11045829,4765,0,1756564009,13160.66850313999,29074.427743199994,53323.39886424 2025-08-30,14:26:51.000,242,11045793,4805,0,1756564010,13160.64829420999,28150.984664069998,53323.39886424 2025-08-30,14:26:52.000,242,11045793,4965,0,1756564011,13160.66850313999,29997.77213451,53323.40585136001 2025-08-30,14:26:53.000,242,11045780,4245,0,1756564012,13160.64829420999,32768.15776494,53323.391877120004 2025-08-30,14:26:54.000,242,11045794,4325,0,1756564013,13160.62808527999,34153.29066255,53323.44078696 2025-08-30,14:26:55.000,242,11045837,4965,0,1756564014,13160.64829420999,30459.483100380006,53323.49668392 2025-08-30,14:26:56.000,242,11045779,4885,0,1756564015,13160.62808527999,28612.540549080004,53323.461748320005 2025-08-30,14:26:57.000,242,11045783,4805,0,1756564016,13160.63482159,23071.882074299996,53323.50367104001 2025-08-30,14:26:58.000,242,11045794,4445,0,1756564017,13160.621348969995,27689.00583126,53323.461748320005 2025-08-30,14:26:59.000,242,11045825,4685,0,1756564018,13160.641557899995,29074.181023650002,53323.4198256 2025-08-30,14:27:00.000,242,11045775,4805,0,1756564019,13160.67523945,27227.259619739998,53323.46873544 2025-08-30,14:27:01.000,242,11045808,4205,0,1756564020,13160.69544838,33229.68545343001,53323.45476120001 2025-08-30,14:27:02.000,242,11045784,4565,0,1756564021,13160.65503052,30921.017838,53323.43379984001 2025-08-30,14:27:03.000,242,11045797,4605,0,1756564022,13160.621348969995,30920.99669061,53323.44777408 2025-08-30,14:27:04.000,242,11045826,4245,0,1756564023,13160.681975759995,30459.328019520006,53323.49668392 2025-08-30,14:27:05.000,242,11045808,4205,0,1756564024,13160.702184689995,29997.60295539,53323.50367104001 2025-08-30,14:27:06.000,242,11045850,4205,0,1756564025,13160.64829420999,29074.20217104,53323.46873544 2025-08-30,14:27:07.000,242,11045817,4605,0,1756564026,13160.65503052,32767.98153669,53323.50367104001 2025-08-30,14:27:08.000,242,11045781,4805,0,1756564027,13160.621348969995,29997.694594080007,53323.53161952001 2025-08-30,14:27:09.000,242,11045827,4925,0,1756564028,13160.661766829995,28150.900074510006,53323.510658160005 2025-08-30,14:27:10.000,242,11045804,4485,0,1756564029,13160.55398587,31844.651243639993,53323.43379984001 2025-08-30,14:27:11.000,242,11045730,4445,0,1756564030,13160.59440373,23071.952565600004,53323.4896968 2025-08-30,14:27:12.000,242,11045761,4845,0,1756564031,13160.56745848999,33229.93217298,53323.53161952001 2025-08-30,14:27:13.000,242,11045818,4445,0,1756564032,13160.54724955999,26765.809471679997,53323.4198256 2025-08-30,14:27:14.000,242,11045765,4885,0,1756564033,13160.51356801,27689.294845590004,53323.44078696 2025-08-30,14:27:15.000,242,11045648,4245,0,1756564034,13160.48662276999,30921.384392759996,53323.412838480006 2025-08-30,14:27:16.000,242,11045806,4605,0,1756564035,13160.49335908,30459.70867254,53323.38489000001 2025-08-30,14:27:17.000,242,11045825,4765,0,1756564036,13160.479886459994,28151.12564667,53323.4896968 2025-08-30,14:27:18.000,242,11045837,4605,0,1756564037,13160.479886459994,32306.637125580004,53323.524632399996 2025-08-30,14:27:19.000,242,11045822,4285,0,1756564038,13160.46641383999,25380.775261889998,53323.4198256 2025-08-30,14:27:20.000,242,11045809,4885,0,1756564039,13160.48662276999,31383.229292100004,53323.461748320005 2025-08-30,14:27:21.000,242,11045775,4965,0,1756564040,13160.47315015,32306.651223840003,53323.45476120001 2025-08-30,14:27:22.000,242,11045741,4845,0,1756564041,13160.48662276999,31383.215193840006,53323.45476120001 2025-08-30,14:27:23.000,242,11045784,4205,0,1756564042,13160.500095389994,35077.06505079,53323.39886424 2025-08-30,14:27:24.000,242,11045821,4805,0,1756564043,13160.47315015,34153.63606992,53323.391877120004 2025-08-30,14:27:25.000,242,11045852,4245,0,1756564044,13160.47315015,28612.984644270007,53323.342967280005 2025-08-30,14:27:26.000,242,11045815,4725,0,1756564045,13160.459677529994,27227.87994318,53323.3499544 2025-08-30,14:27:27.000,242,11045819,4685,0,1756564046,13160.459677529994,25381.05722709,53323.391877120004 2025-08-30,14:27:28.000,242,11045785,4845,0,1756564047,13160.48662276999,28151.400562740004,53323.391877120004 2025-08-30,14:27:29.000,242,11045782,4365,0,1756564048,13160.479886459994,28151.44285752,53323.32899304 2025-08-30,14:27:30.000,242,11045797,4685,0,1756564049,13160.439468599994,30460.082276429996,53323.40585136001 2025-08-30,14:27:31.000,242,11045798,4325,0,1756564050,13160.479886459994,30460.089325559995,53323.39886424 2025-08-30,14:27:32.000,242,11045741,4765,0,1756564051,13160.50683169999,26304.613092300002,53323.391877120004 2025-08-30,14:27:33.000,242,11045812,4085,0,1756564052,13160.53377694,28613.351199030003,53323.39886424 2025-08-30,14:27:34.000,242,11045766,4365,0,1756564053,13160.560722179995,34154.09426337,53323.37091576 2025-08-30,14:27:35.000,242,11045842,4205,0,1756564054,13160.58766741999,32768.90497272,53323.461748320005 2025-08-30,14:27:36.000,242,11045789,4685,0,1756564055,13160.560722179995,33692.446739670006,53323.38489000001 2025-08-30,14:27:37.000,242,11045793,5085,0,1756564056,13160.61461266,34154.185902059995,53323.44078696 2025-08-30,14:27:38.000,242,11045773,4685,0,1756564057,13160.64829420999,26766.59192511,53323.4198256 2025-08-30,14:27:39.000,242,11045805,4765,0,1756564058,13160.67523945,27228.401578799996,53323.40585136001 2025-08-30,14:27:40.000,242,11045820,4485,0,1756564059,13160.69544838,26304.888008370006,53323.412838480006 2025-08-30,14:27:41.000,242,11045800,4165,0,1756564060,13160.702184689995,30460.469978580004,53323.44078696 2025-08-30,14:27:42.000,242,11045740,4445,0,1756564061,13160.762811479995,29537.048046840006,53323.44777408 2025-08-30,14:27:43.000,242,11045853,4765,0,1756564062,13160.783020409996,31383.948303359997,53323.46873544 2025-08-30,14:27:44.000,242,11045792,4365,0,1756564063,13160.803229339996,33692.622967920004,53323.461748320005 2025-08-30,14:27:45.000,242,11045784,4325,0,1756564064,13160.78975671999,25381.578862709997,53323.49668392 2025-08-30,14:27:46.000,242,11045819,4525,0,1756564065,13160.80996564999,30922.321927049998,53323.49668392 2025-08-30,14:27:47.000,242,11045855,5085,0,1756564066,13160.823438269996,28151.978591399995,53323.510658160005 2025-08-30,14:27:48.000,242,11045836,4525,0,1756564067,13160.83017457999,27690.239429010006,53323.4896968 2025-08-30,14:27:49.000,242,11045808,4445,0,1756564068,13160.79649303,26305.057187490005,53323.43379984001 2025-08-30,14:27:50.000,242,11045801,5044,0,1756564069,13160.85711982,27228.493217490002,53323.4896968 2025-08-30,14:27:51.000,242,11045785,4605,0,1756564070,13160.85711982,27690.246478140005,53323.46873544 2025-08-30,14:27:52.000,242,11045790,4405,0,1756564071,13160.850383509991,33692.763950520006,53323.45476120001 2025-08-30,14:27:53.000,242,11045772,4245,0,1756564072,13160.911010299991,27690.324018569998,53323.461748320005 2025-08-30,14:27:54.000,242,11045796,4445,0,1756564073,13160.904273989996,25381.69164879,53323.53161952001 2025-08-30,14:27:55.000,242,11045645,4845,0,1756564074,13160.924482919996,30460.737845519994,53323.4896968 2025-08-30,14:27:56.000,242,11045796,4125,0,1756564075,13160.937955540001,28613.802343350006,53323.4896968 2025-08-30,14:27:57.000,242,11045724,4365,0,1756564076,13160.937955540001,29075.541505739995,53323.55258088001 2025-08-30,14:27:58.000,242,11045766,4405,0,1756564077,13160.971637089991,28613.837589000002,53323.580529360006 2025-08-30,14:27:59.000,242,11045823,4805,0,1756564078,13161.012054949992,29537.308864649996,53323.60149072001 2025-08-30,14:28:00.000,242,11045801,4885,0,1756564079,13161.039000190001,28152.154819649993,53323.60847784 2025-08-30,14:28:01.000,242,11045818,4205,0,1756564080,13161.065945429997,35539.82633703,53323.65040056001 2025-08-30,14:28:02.000,242,11045752,4405,0,1756564081,13161.086154359997,26767.007823780004,53323.65040056001 2025-08-30,14:28:03.000,242,11045784,4125,0,1756564082,13161.092890669992,31846.01172573,53323.65040056001 2025-08-30,14:28:04.000,242,11045830,4485,0,1756564083,13161.106363289997,32307.764986380003,53323.63642632 2025-08-30,14:28:05.000,242,11045752,4125,0,1756564084,13161.133308529992,28613.957424210006,53323.5945036 2025-08-30,14:28:06.000,242,11045756,4085,0,1756564085,13161.113099599992,31384.307808989994,53323.69931040001 2025-08-30,14:28:07.000,242,11045790,4525,0,1756564086,13161.133308529992,30922.63208877,53323.69931040001 2025-08-30,14:28:08.000,242,11045767,4885,0,1756564087,13161.133308529992,28614.01381725,53323.71328464 2025-08-30,14:28:09.000,242,11045807,4605,0,1756564088,13161.126572219997,31384.364202030003,53323.70629752 2025-08-30,14:28:10.000,242,11045792,4405,0,1756564089,13161.126572219997,29999.21720616,53323.727258880004 2025-08-30,14:28:11.000,242,11045808,4285,0,1756564090,13161.153517459992,31384.420595069998,53323.692323279996 2025-08-30,14:28:12.000,242,11045721,5005,0,1756564091,13161.140044840002,27228.775182690006,53323.727258880004 2025-08-30,14:28:13.000,242,11045754,4245,0,1756564092,13161.146781149997,30922.62503964,53323.72027176001 2025-08-30,14:28:14.000,242,11045741,4845,0,1756564093,13161.153517459992,30922.660285289996,53323.727258880004 2025-08-30,14:28:15.000,242,11045777,4605,0,1756564094,13161.153517459992,32307.849575939996,53323.76918160001 2025-08-30,14:28:16.000,242,11045779,4605,0,1756564095,13161.140044840002,27228.810428340003,53323.69931040001 2025-08-30,14:28:17.000,242,11045819,4685,0,1756564096,13161.106363289997,25381.846729650002,53323.727258880004 2025-08-30,14:28:18.000,242,11045813,4925,0,1756564097,13161.059209120001,28152.2605566,53323.692323279996 2025-08-30,14:28:19.000,242,11045781,4765,0,1756564098,13161.092890669992,31846.110413550006,53323.75520736 2025-08-30,14:28:20.000,242,11045757,4845,0,1756564099,13161.072681739992,29999.118518339994,53323.79014296001 2025-08-30,14:28:21.000,242,11045839,4965,0,1756564100,13161.086154359997,34154.679341159994,53323.74123312001 2025-08-30,14:28:22.000,242,11045813,4685,0,1756564101,13161.032263879992,34154.728685070004,53323.748220240006 2025-08-30,14:28:23.000,242,11045824,4165,0,1756564102,13161.039000190001,25381.762140089995,53323.75520736 2025-08-30,14:28:24.000,242,11045789,4685,0,1756564103,13161.012054949992,29999.05507617,53323.76918160001 2025-08-30,14:28:25.000,242,11045783,4765,0,1756564104,13161.005318639996,29537.301815519997,53323.76918160001 2025-08-30,14:28:26.000,242,11045826,4245,0,1756564105,13160.985109709996,29075.562653130008,53323.71328464 2025-08-30,14:28:27.000,242,11045754,4365,0,1756564106,13160.991846019991,32307.65924943,53323.75520736 2025-08-30,14:28:28.000,242,11045775,4525,0,1756564107,13160.937955540001,31845.934185299993,53323.77616872 2025-08-30,14:28:29.000,242,11045748,4565,0,1756564108,13160.904273989996,30460.709648999997,53323.72027176001 2025-08-30,14:28:30.000,242,11045757,4965,0,1756564109,13160.884065059996,31384.159777260007,53323.748220240006 2025-08-30,14:28:31.000,242,11045786,4325,0,1756564110,13160.904273989996,29537.203127700006,53323.70629752 2025-08-30,14:28:32.000,242,11045743,4685,0,1756564111,13160.91774661,29537.26656987,53323.67136192001 2025-08-30,14:28:33.000,242,11045815,4605,0,1756564112,13160.931219229991,31384.131580739995,53323.68533616 2025-08-30,14:28:34.000,242,11045753,4885,0,1756564113,13160.89753768,34616.20702965,53323.629439200005 2025-08-30,14:28:35.000,242,11045777,4885,0,1756564114,13160.890801369991,24919.987732049995,53323.678349040005 2025-08-30,14:28:36.000,242,11045774,4485,0,1756564115,13160.87732875,23073.038131620007,53323.6643748 2025-08-30,14:28:37.000,242,11045752,4445,0,1756564116,13160.904273989996,28613.802343350006,53323.68533616 2025-08-30,14:28:38.000,242,11045787,4605,0,1756564117,13160.91774661,28152.06318096,53323.71328464 2025-08-30,14:28:39.000,242,11045773,4765,0,1756564118,13160.904273989996,30460.68850161,53323.67136192001 2025-08-30,14:28:40.000,242,11045785,4805,0,1756564119,13160.91774661,32769.41251008,53323.692323279996 2025-08-30,14:28:41.000,242,11045770,4165,0,1756564120,13160.904273989996,29998.956388349994,53323.72027176001 2025-08-30,14:28:42.000,242,11045755,4965,0,1756564121,13160.884065059996,32769.34906791001,53323.65738768 2025-08-30,14:28:43.000,242,11045802,4285,0,1756564122,13160.87732875,29075.47806357,53323.68533616 2025-08-30,14:28:44.000,242,11045784,4365,0,1756564123,13160.89753768,29075.576751390006,53323.67136192001 2025-08-30,14:28:45.000,242,11045747,4925,0,1756564124,13160.944691849996,28152.08432835,53323.692323279996 2025-08-30,14:28:46.000,242,11045756,4405,0,1756564125,13160.964900779996,28613.802343350006,53323.69931040001 2025-08-30,14:28:47.000,242,11045800,4565,0,1756564126,13160.937955540001,27690.387460740007,53323.72027176001 2025-08-30,14:28:48.000,242,11045801,4765,0,1756564127,13160.964900779996,30460.794238560004,53323.74123312001 2025-08-30,14:28:49.000,242,11045805,4885,0,1756564128,13160.958164470001,26305.226366610004,53323.69931040001 2025-08-30,14:28:50.000,242,11045777,4645,0,1756564129,13160.904273989996,29999.03392878,53323.72027176001 2025-08-30,14:28:51.000,242,11045785,5005,0,1756564130,13160.944691849996,28152.23236008,53323.75520736 2025-08-30,14:28:52.000,242,11045762,4365,0,1756564131,13160.944691849996,28152.218261820002,53323.71328464 2025-08-30,14:28:53.000,242,11045746,4325,0,1756564132,13160.971637089991,30460.914073770007,53323.70629752 2025-08-30,14:28:54.000,242,11045789,4845,0,1756564133,13160.944691849996,28152.309900509994,53323.70629752 2025-08-30,14:28:55.000,242,11045769,4685,0,1756564134,13160.937955540001,32769.70857354,53323.748220240006 2025-08-30,14:28:56.000,242,11045752,4325,0,1756564135,13160.924482919996,29075.865765719995,53323.68533616 2025-08-30,14:28:57.000,242,11045779,4845,0,1756564136,13160.924482919996,28152.338097030006,53323.72027176001 2025-08-30,14:28:58.000,242,11045781,4765,0,1756564137,13160.85711982,26767.20519942,53323.75520736 2025-08-30,14:28:59.000,242,11045788,4405,0,1756564138,13160.85711982,27228.951410940004,53323.727258880004 2025-08-30,14:29:00.000,242,11045749,4725,0,1756564139,13160.850383509991,32307.983509409998,53323.69931040001 2025-08-30,14:29:01.000,242,11045727,4765,0,1756564140,13160.85711982,28152.443833979996,53323.75520736 2025-08-30,14:29:02.000,242,11045764,4325,0,1756564141,13160.83691089,28614.1900455,53323.76918160001 2025-08-30,14:29:03.000,242,11045755,4925,0,1756564142,13160.85711982,32308.011705929996,53323.72027176001 2025-08-30,14:29:04.000,242,11045750,4525,0,1756564143,13160.850383509991,27229.021902239998,53323.692323279996 2025-08-30,14:29:05.000,242,11045755,4685,0,1756564144,13160.87732875,26305.536528330005,53323.727258880004 2025-08-30,14:29:06.000,242,11045694,4645,0,1756564145,13160.91774661,28614.154799850003,53323.72027176001 2025-08-30,14:29:07.000,242,11045687,4805,0,1756564146,13160.87732875,28152.486128760007,53323.72027176001 2025-08-30,14:29:08.000,242,11045736,4405,0,1756564147,13160.911010299991,29537.633124629996,53323.76219448 2025-08-30,14:29:09.000,242,11045836,4485,0,1756564148,13160.89753768,34154.90491332,53323.81110432 2025-08-30,14:29:10.000,242,11045764,4645,0,1756564149,13160.924482919996,27228.958460070004,53323.70629752 2025-08-30,14:29:11.000,242,11045764,4285,0,1756564150,13160.890801369991,26305.494233549995,53323.81110432 2025-08-30,14:29:12.000,242,11045746,4485,0,1756564151,13160.931219229991,22149.954558120007,53323.82507856 2025-08-30,14:29:13.000,242,11045720,4125,0,1756564152,13160.850383509991,31846.300740060004,53323.81809144001 2025-08-30,14:29:14.000,242,11045729,4765,0,1756564153,13160.87732875,27690.754015500002,53323.83905280001 2025-08-30,14:29:15.000,242,11045747,4805,0,1756564154,13160.863856129996,29999.428680059995,53323.81110432 2025-08-30,14:29:16.000,242,11045738,4125,0,1756564155,13160.863856129996,29999.38638528,53323.82507856 2025-08-30,14:29:17.000,242,11045768,4165,0,1756564156,13160.850383509991,33231.52527636,53323.82507856 2025-08-30,14:29:18.000,242,11045763,4485,0,1756564157,13160.83691089,29075.992650059998,53323.83905280001 2025-08-30,14:29:19.000,242,11045734,4285,0,1756564158,13160.850383509991,29537.774107229998,53323.846039920005 2025-08-30,14:29:20.000,242,11045801,4925,0,1756564159,13160.87732875,28614.323978970002,53323.88097552 2025-08-30,14:29:21.000,242,11045749,4845,0,1756564160,13160.870592439991,27229.14878658,53323.83206568 2025-08-30,14:29:22.000,242,11045766,4485,0,1756564161,13160.85711982,25382.19918615,53323.86700128001 2025-08-30,14:29:23.000,242,11045750,4325,0,1756564162,13160.85711982,27229.14878658,53323.88097552 2025-08-30,14:29:24.000,242,11045772,4285,0,1756564163,13160.850383509991,30923.019790920007,53323.85302704 2025-08-30,14:29:25.000,242,11045726,4125,0,1756564164,13160.80996564999,32308.209081570007,53323.81110432 2025-08-30,14:29:26.000,242,11045806,4365,0,1756564165,13160.843647199996,29999.597859179994,53323.88097552 2025-08-30,14:29:27.000,242,11045808,4325,0,1756564166,13160.83017457999,31846.476968310002,53323.92289824 2025-08-30,14:29:28.000,242,11045791,4805,0,1756564167,13160.823438269996,31846.554508739995,53323.90892400001 2025-08-30,14:29:29.000,242,11045783,4685,0,1756564168,13160.81670196,31384.780100699994,53323.860014159996 2025-08-30,14:29:30.000,242,11045775,4765,0,1756564169,13160.79649303,25844.008839839997,53323.860014159996 2025-08-30,14:29:31.000,242,11045774,4285,0,1756564170,13160.80996564999,29076.197074829994,53323.88796264001 2025-08-30,14:29:32.000,242,11045809,4765,0,1756564171,13160.76954778999,30461.400463740007,53323.93687248001 2025-08-30,14:29:33.000,242,11045761,4765,0,1756564172,13160.783020409996,29999.724743519997,53323.894949760004 2025-08-30,14:29:34.000,242,11045765,4765,0,1756564173,13160.783020409996,30923.160773519994,53323.9438596 2025-08-30,14:29:35.000,242,11045759,4645,0,1756564174,13160.742602549995,30461.386365479993,53323.93687248001 2025-08-30,14:29:36.000,242,11045796,4045,0,1756564175,13160.762811479995,28614.464961570004,53323.92988536 2025-08-30,14:29:37.000,242,11045735,4485,0,1756564176,13160.72912992999,33693.53935481999,53323.93687248001 2025-08-30,14:29:38.000,242,11045792,4365,0,1756564177,13160.71565731,28614.51430548,53323.99276944 2025-08-30,14:29:39.000,242,11045766,4325,0,1756564178,13160.661766829995,26767.515361140002,53323.97180808 2025-08-30,14:29:40.000,242,11045794,4405,0,1756564179,13160.67523945,31384.843542870003,53323.894949760004 2025-08-30,14:29:41.000,242,11045773,4965,0,1756564180,13160.641557899995,31384.843542870003,53323.93687248001 2025-08-30,14:29:42.000,242,11045758,4645,0,1756564181,13160.58766741999,28614.35922462,53323.92289824 2025-08-30,14:29:43.000,242,11045761,4765,0,1756564182,13160.601140039995,29537.872795050003,53323.99975656 2025-08-30,14:29:44.000,242,11045791,4765,0,1756564183,13160.621348969995,27690.93729288,53323.88796264001 2025-08-30,14:29:45.000,242,11045747,4685,0,1756564184,13160.560722179995,28614.366273749998,53323.894949760004 2025-08-30,14:29:46.000,242,11045731,4725,0,1756564185,13160.53377694,31846.469919180003,53323.90892400001 2025-08-30,14:29:47.000,242,11045770,4485,0,1756564186,13160.50683169999,23997.059239409995,53323.894949760004 2025-08-30,14:29:48.000,242,11045777,4605,0,1756564187,13160.51356801,27690.887948970005,53323.92289824 2025-08-30,14:29:49.000,242,11045802,4405,0,1756564188,13160.47315015,29076.105436140002,53323.894949760004 2025-08-30,14:29:50.000,242,11045807,4885,0,1756564189,13160.432732289999,28152.634160489994,53323.92289824 2025-08-30,14:29:51.000,242,11045782,4605,0,1756564190,13160.412523359999,32769.997587870006,53323.98578232001 2025-08-30,14:29:52.000,242,11045767,4925,0,1756564191,13160.42599597999,31384.801248090007,53323.915911120006 2025-08-30,14:29:53.000,242,11045785,4765,0,1756564192,13160.419259669994,25843.9524468,53323.964820960005 2025-08-30,14:29:54.000,242,11045777,4605,0,1756564193,13160.40578704999,30461.31587418,53323.99975656 2025-08-30,14:29:55.000,242,11045739,4845,0,1756564194,13160.345160259989,31846.51221396,53323.95783384001 2025-08-30,14:29:56.000,242,11045786,4325,0,1756564195,13160.372105499999,30461.259481140005,53323.915911120006 2025-08-30,14:29:57.000,242,11045756,4245,0,1756564196,13160.311478709998,33693.412470480005,53323.95084672 2025-08-30,14:29:58.000,242,11045744,4165,0,1756564197,13160.378841809994,28152.591865709997,53323.93687248001 2025-08-30,14:29:59.000,242,11045732,4365,0,1756564198,13160.311478709998,27229.14878658,53323.97180808 2025-08-30,14:30:00.000,242,11045677,4605,0,1756564199,13160.284533469989,29076.063141360006,53323.860014159996 2025-08-30,14:30:01.000,242,11045691,4885,0,1756564200,13160.304742399989,29999.52736788,53323.90892400001 2025-08-30,14:30:02.000,242,11045666,4285,0,1756564201,13160.324951329989,26305.705707450004,53323.93687248001 2025-08-30,14:30:03.000,242,11045680,4165,0,1756564202,13160.291269779998,34155.144583739995,53323.95084672 2025-08-30,14:30:04.000,242,11045663,4485,0,1756564203,13160.271060849998,29537.837549400007,53323.88097552 2025-08-30,14:30:05.000,242,11045747,4925,0,1756564204,13160.271060849998,29537.830500270007,53323.93687248001 2025-08-30,14:30:06.000,242,11045706,4485,0,1756564205,13160.284533469989,28152.641209620007,53323.95084672 2025-08-30,14:30:07.000,242,11045686,4125,0,1756564206,13160.264324539989,29999.619006570007,53323.846039920005 2025-08-30,14:30:08.000,242,11045685,4725,0,1756564207,13160.250851919998,33231.750848519994,53323.92289824 2025-08-30,14:30:09.000,242,11045773,4765,0,1756564208,13160.250851919998,31384.86469026,53323.915911120006 2025-08-30,14:30:10.000,242,11045752,4485,0,1756564209,13160.338423949994,30461.379316349994,53323.915911120006 2025-08-30,14:30:11.000,242,11045649,4885,0,1756564210,13160.351896569999,34616.975384820005,53323.915911120006 2025-08-30,14:30:13.000,242,11045729,4725,0,1756564212,13160.291269779998,32770.110373949996,53323.846039920005 2025-08-30,14:30:14.000,242,11045764,4365,0,1756564213,13160.271060849998,32308.371211560006,53323.88097552 2025-08-30,14:30:15.000,242,11045769,4645,0,1756564214,13160.298006089994,29538.027875910004,53323.8739884 2025-08-30,14:30:16.000,242,11045753,4645,0,1756564215,13160.284533469989,29076.316910039997,53323.9438596 2025-08-30,14:30:17.000,242,11045806,4445,0,1756564216,13160.304742399989,29076.323959169997,53323.9438596 2025-08-30,14:30:18.000,242,11045755,4925,0,1756564217,13160.230642989998,29076.338057429995,53323.93687248001 2025-08-30,14:30:19.000,242,11045770,4365,0,1756564218,13160.210434059998,29076.345106559995,53323.93687248001 2025-08-30,14:30:20.000,242,11045778,4405,0,1756564219,13160.190225129998,31846.709589599996,53323.97180808 2025-08-30,14:30:21.000,242,11045797,4685,0,1756564220,13160.176752509993,31846.744835250007,53323.964820960005 2025-08-30,14:30:22.000,242,11045748,4405,0,1756564221,13160.102653100002,32770.23020916,53323.95783384001 2025-08-30,14:30:23.000,242,11045768,4405,0,1756564222,13160.095916789993,26767.719785909998,53324.00674368001 2025-08-30,14:30:24.000,242,11045758,4205,0,1756564223,13160.055498929993,30923.337001770007,53323.9438596 2025-08-30,14:30:25.000,242,11045816,4125,0,1756564224,13160.035289999993,31846.794179160002,53323.98578232001 2025-08-30,14:30:26.000,242,11045778,4325,0,1756564225,13159.981399520002,29999.8375296,53324.02770504 2025-08-30,14:30:27.000,242,11045766,4285,0,1756564226,13159.914036419992,27691.233356340003,53323.95783384001 2025-08-30,14:30:28.000,242,11045780,4245,0,1756564227,13159.853409629992,22150.476193740004,53323.90892400001 2025-08-30,14:30:29.000,242,11045770,4125,0,1756564228,13159.786046529996,31846.949260020003,53323.8739884 2025-08-30,14:30:30.000,242,11045757,4845,0,1756564229,13159.718683430001,28153.0359609,53323.90892400001 2025-08-30,14:30:31.000,242,11045784,4365,0,1756564230,13159.685001879996,35540.820264359994,53323.90193688 2025-08-30,14:30:32.000,242,11045735,4725,0,1756564231,13159.65805664,30461.724723720006,53323.85302704 2025-08-30,14:30:33.000,242,11045741,4725,0,1756564232,13159.65805664,30461.689478069995,53323.90193688 2025-08-30,14:30:34.000,242,11045816,4405,0,1756564233,13159.651320329991,31846.892866979993,53323.88097552 2025-08-30,14:30:35.000,242,11045752,4405,0,1756564234,13159.583957229996,32308.639078499997,53323.83206568 2025-08-30,14:30:36.000,242,11045798,4245,0,1756564235,13159.543539369995,27229.557636120007,53323.860014159996 2025-08-30,14:30:37.000,242,11045800,4405,0,1756564236,13159.543539369995,29538.24639894,53323.860014159996 2025-08-30,14:30:38.000,242,11045804,4165,0,1756564237,13159.4963852,33232.08920676001,53323.83905280001 2025-08-30,14:30:39.000,242,11045815,4685,0,1756564238,13159.42902209999,26306.100458729998,53323.81809144001 2025-08-30,14:30:40.000,242,11045803,4725,0,1756564239,13159.442494719995,26305.994721780007,53323.860014159996 2025-08-30,14:30:41.000,242,11045802,4205,0,1756564240,13159.40881316999,31385.118458940007,53323.846039920005 2025-08-30,14:30:42.000,242,11045782,4285,0,1756564241,13159.36839530999,35079.017659799996,53323.83206568 2025-08-30,14:30:43.000,242,11045819,4805,0,1756564242,13159.361658999995,35540.62288872,53323.79014296001 2025-08-30,14:30:44.000,242,11045761,4765,0,1756564243,13159.33471376,26767.69863852,53323.83206568 2025-08-30,14:30:45.000,242,11045812,4405,0,1756564244,13159.2942959,29538.119514599995,53323.727258880004 2025-08-30,14:30:46.000,242,11045785,4845,0,1756564245,13159.280823279994,24920.756087219997,53323.76219448 2025-08-30,14:30:47.000,242,11045739,4685,0,1756564246,13159.27408697,31384.956328950007,53323.748220240006 2025-08-30,14:30:48.000,242,11045799,4645,0,1756564247,13159.26735065999,28614.535452869997,53323.75520736 2025-08-30,14:30:49.000,242,11045733,4685,0,1756564248,13159.213460179999,33231.8636346,53323.78315584 2025-08-30,14:30:50.000,242,11045737,4725,0,1756564249,13159.199987559994,30461.46390591,53323.748220240006 2025-08-30,14:30:51.000,242,11045785,4965,0,1756564250,13159.199987559994,37849.10017763999,53323.734246 2025-08-30,14:30:52.000,242,11045765,4645,0,1756564251,13159.18651493999,29076.175927439996,53323.75520736 2025-08-30,14:30:53.000,242,11045819,4805,0,1756564252,13159.159569699994,33231.729701129996,53323.64341344 2025-08-30,14:30:54.000,242,11045766,4325,0,1756564253,13159.173042319999,29537.879844180003,53323.75520736 2025-08-30,14:30:55.000,242,11045769,4765,0,1756564254,13159.159569699994,27690.94434201,53323.692323279996 2025-08-30,14:30:56.000,242,11045774,4085,0,1756564255,13159.125888149989,29999.619006570007,53323.68533616 2025-08-30,14:30:57.000,242,11045780,4485,0,1756564256,13159.146097079989,31384.815346350006,53323.65738768 2025-08-30,14:30:58.000,242,11045745,5044,0,1756564257,13159.146097079989,24920.467072889995,53323.727258880004 2025-08-30,14:30:59.000,242,11045794,4045,0,1756564258,13159.146097079989,28152.605963969996,53323.6643748 2025-08-30,14:31:00.000,242,11045788,4165,0,1756564259,13159.125888149989,30461.280628530003,53323.65040056001 2025-08-30,14:31:01.000,242,11045773,4605,0,1756564260,13159.125888149989,28614.34512636,53323.678349040005 2025-08-30,14:31:02.000,242,11045734,4325,0,1756564261,13159.159569699994,28614.274635060006,53323.70629752 2025-08-30,14:31:03.000,242,11045683,4725,0,1756564262,13159.173042319999,27690.866801580007,53323.74123312001 2025-08-30,14:31:04.000,242,11045756,4325,0,1756564263,13159.20672386999,29076.034944839994,53323.76918160001 2025-08-30,14:31:05.000,242,11045799,4685,0,1756564264,13159.26735065999,32769.77906484,53323.72027176001 2025-08-30,14:31:06.000,242,11045723,4605,0,1756564265,13159.260614349994,29537.696566800005,53323.734246 2025-08-30,14:31:07.000,242,11045804,4045,0,1756564266,13159.32797744999,28614.218242019997,53323.76219448 2025-08-30,14:31:08.000,242,11045741,4645,0,1756564267,13159.31450483,29537.647222889995,53323.76219448 2025-08-30,14:31:09.000,242,11045749,4845,0,1756564268,13159.33471376,25843.80441507,53323.8041172 2025-08-30,14:31:10.000,242,11045757,4645,0,1756564269,13159.35492269,26767.296838110007,53323.81110432 2025-08-30,14:31:11.000,242,11045795,4645,0,1756564270,13159.37513162,27228.951410940004,53323.82507856 2025-08-30,14:31:12.000,242,11045779,4925,0,1756564271,13159.402076859995,31846.237297889995,53323.78315584 2025-08-30,14:31:13.000,242,11045744,4365,0,1756564272,13159.34818637999,32769.77906484,53323.81110432 2025-08-30,14:31:14.000,242,11045777,5044,0,1756564273,13159.381867929995,33693.215094839994,53323.860014159996 2025-08-30,14:31:15.000,242,11045747,4725,0,1756564274,13159.361658999995,29537.56968246,53323.82507856 2025-08-30,14:31:16.000,242,11045803,4685,0,1756564275,13159.341450069995,26305.494233549995,53323.86700128001 2025-08-30,14:31:17.000,242,11045768,4125,0,1756564276,13159.30776851999,27690.676475069995,53323.76918160001 2025-08-30,14:31:18.000,242,11045790,4325,0,1756564277,13159.220196489994,27690.641229419998,53323.81110432 2025-08-30,14:31:19.000,242,11045792,4125,0,1756564278,13159.193251249999,28152.4015392,53323.82507856 2025-08-30,14:31:20.000,242,11045790,3965,0,1756564279,13159.092206599998,30460.99866333,53323.83905280001 2025-08-30,14:31:21.000,242,11045759,4725,0,1756564280,13159.011370879998,25843.712776379994,53323.86700128001 2025-08-30,14:31:22.000,242,11045769,4925,0,1756564281,13158.944007779988,29537.562633330002,53323.82507856 2025-08-30,14:31:23.000,242,11045771,4685,0,1756564282,13158.816017889993,25381.980663120004,53323.748220240006 2025-08-30,14:31:24.000,242,11045790,4405,0,1756564283,13158.755391099992,29999.337041370003,53323.71328464 2025-08-30,14:31:25.000,242,11045798,4045,0,1756564284,13158.667819069997,25843.726874640008,53323.78315584 2025-08-30,14:31:26.000,242,11045760,4325,0,1756564285,13158.586983349996,27690.669425939996,53323.76219448 2025-08-30,14:31:27.000,242,11045765,4925,0,1756564286,13158.506147629996,25843.698678119996,53323.748220240006 2025-08-30,14:31:28.000,242,11045818,4165,0,1756564287,13158.445520839996,30922.75897311,53323.734246 2025-08-30,14:31:29.000,242,11045793,5005,0,1756564288,13158.41183928999,31846.16680659,53323.70629752 2025-08-30,14:31:30.000,242,11045760,4365,0,1756564289,13158.37815774,32307.898919850006,53323.70629752 2025-08-30,14:31:31.000,242,11045772,4205,0,1756564290,13158.37815774,33231.29265507001,53323.727258880004 2025-08-30,14:31:32.000,242,11045773,4605,0,1756564291,13158.37815774,29075.738881380006,53323.63642632 2025-08-30,14:31:33.000,242,11045791,4725,0,1756564292,13158.37142142999,29999.19605877,53323.64341344 2025-08-30,14:31:34.000,242,11045747,4685,0,1756564293,13158.39163035999,27690.591885510003,53323.64341344 2025-08-30,14:31:35.000,242,11045780,4365,0,1756564294,13158.452257149991,36463.410398759996,53323.65738768 2025-08-30,14:31:36.000,242,11045749,4965,0,1756564295,13158.445520839996,27228.83157573,53323.53860664 2025-08-30,14:31:37.000,242,11045760,4325,0,1756564296,13158.45899346,28614.02791551,53323.4896968 2025-08-30,14:31:38.000,242,11045790,4405,0,1756564297,13158.465729769996,30922.674383549995,53323.53860664 2025-08-30,14:31:39.000,242,11045759,4645,0,1756564298,13158.506147629996,29537.499191159994,53323.559568000004 2025-08-30,14:31:40.000,242,11045768,4325,0,1756564299,13158.512883939991,28152.338097030006,53323.56655512 2025-08-30,14:31:41.000,242,11045728,4325,0,1756564300,13158.519620250001,26767.21224855,53323.559568000004 2025-08-30,14:31:42.000,242,11045785,4765,0,1756564301,13158.533092869991,27229.028951369997,53323.53161952001 2025-08-30,14:31:43.000,242,11045749,4805,0,1756564302,13158.519620250001,30922.864710060006,53323.4896968 2025-08-30,14:31:44.000,242,11045722,4085,0,1756564303,13158.553301799991,29075.95035528,53323.51764528 2025-08-30,14:31:45.000,242,11045741,4325,0,1756564304,13158.553301799991,29075.9785518,53323.47572256 2025-08-30,14:31:46.000,242,11045769,4685,0,1756564305,13158.573510729992,27229.113540930004,53323.46873544 2025-08-30,14:31:47.000,242,11045730,4405,0,1756564306,13158.553301799991,35540.340923519994,53323.47572256 2025-08-30,14:31:48.000,242,11045728,4245,0,1756564307,13158.566774419996,31846.540410479996,53323.4896968 2025-08-30,14:31:49.000,242,11045744,4285,0,1756564308,13158.546565489996,29999.590810049995,53323.51764528 2025-08-30,14:31:50.000,242,11045743,4565,0,1756564309,13158.566774419996,33231.84953634,53323.48270968001 2025-08-30,14:31:51.000,242,11045755,4725,0,1756564310,13158.607192279997,31846.632049170003,53323.53161952001 2025-08-30,14:31:52.000,242,11045779,4805,0,1756564311,13158.667819069997,23073.75714288,53323.55258088001 2025-08-30,14:31:53.000,242,11045731,4605,0,1756564312,13158.607192279997,29999.86572612,53323.524632399996 2025-08-30,14:31:54.000,242,11045755,4445,0,1756564313,13158.661082760002,26767.68454026,53323.510658160005 2025-08-30,14:31:55.000,242,11045798,4245,0,1756564314,13158.674555379992,32770.30774959001,53323.559568000004 2025-08-30,14:31:56.000,242,11045765,4725,0,1756564315,13158.674555379992,30923.393394810002,53323.524632399996 2025-08-30,14:31:57.000,242,11045762,4085,0,1756564316,13158.688027999997,27229.49419395,53323.46873544 2025-08-30,14:31:58.000,242,11045725,4805,0,1756564317,13158.721709550002,28614.782172420004,53323.47572256 2025-08-30,14:31:59.000,242,11045753,4725,0,1756564318,13158.741918480002,28153.078255679997,53323.48270968001 2025-08-30,14:32:00.000,242,11045738,4325,0,1756564319,13158.789072649997,26767.87486677,53323.461748320005 2025-08-30,14:32:01.000,242,11045732,4165,0,1756564320,13158.842963130002,30000.056052629996,53323.54559376 2025-08-30,14:32:02.000,242,11045765,4645,0,1756564321,13158.842963130002,28153.155796110004,53323.50367104001 2025-08-30,14:32:03.000,242,11045752,4445,0,1756564322,13158.869908369998,24459.27069351,53323.5945036 2025-08-30,14:32:04.000,242,11045752,4125,0,1756564323,13158.910326229998,28153.19104176,53323.55258088001 2025-08-30,14:32:05.000,242,11045738,4325,0,1756564324,13158.944007779988,32770.603813049995,53323.56655512 2025-08-30,14:32:06.000,242,11045718,4205,0,1756564325,13158.991161949998,32308.885798050003,53323.54559376 2025-08-30,14:32:07.000,242,11045753,4805,0,1756564326,13158.991161949998,31385.463866310005,53323.53860664 2025-08-30,14:32:08.000,242,11045705,4805,0,1756564327,13159.018107189993,26768.19207762,53323.64341344 2025-08-30,14:32:09.000,242,11045750,4405,0,1756564328,13159.071997669998,31847.358109559995,53323.60149072001 2025-08-30,14:32:10.000,242,11045768,4325,0,1756564329,13159.085470289989,34156.03277412,53323.61546496 2025-08-30,14:32:11.000,242,11045759,4845,0,1756564330,13159.105679219989,31847.358109559995,53323.63642632 2025-08-30,14:32:12.000,242,11045751,4685,0,1756564331,13159.152833389999,28615.240365870006,53323.67136192001 2025-08-30,14:32:13.000,242,11045720,4125,0,1756564332,13159.139360769994,31385.68238934,53323.55258088001 2025-08-30,14:32:14.000,242,11045760,4365,0,1756564333,13159.193251249999,25383.14376957,53323.65040056001 2025-08-30,14:32:15.000,242,11045770,4405,0,1756564334,13159.152833389999,32770.94217129001,53323.63642632 2025-08-30,14:32:16.000,242,11045799,4765,0,1756564335,13159.166306009989,27691.846630650005,53323.64341344 2025-08-30,14:32:17.000,242,11045744,4205,0,1756564336,13159.152833389999,28153.571694779996,53323.65738768 2025-08-30,14:32:18.000,242,11045799,4605,0,1756564337,13159.152833389999,28615.367250209994,53323.67136192001 2025-08-30,14:32:19.000,242,11045810,3804,0,1756564338,13159.146097079989,30000.591786510005,53323.692323279996 2025-08-30,14:32:20.000,242,11045761,4685,0,1756564339,13159.078733979994,31847.569583460005,53323.65738768 2025-08-30,14:32:21.000,242,11045728,4485,0,1756564340,13159.085470289989,26768.48109195,53323.60847784 2025-08-30,14:32:22.000,242,11045724,4125,0,1756564341,13159.071997669998,29077.183953030006,53323.67136192001 2025-08-30,14:32:23.000,242,11045791,4765,0,1756564342,13159.058525049993,23536.264660440007,53323.678349040005 2025-08-30,14:32:24.000,242,11045781,4685,0,1756564343,13159.018107189993,28153.649235210003,53323.67136192001 2025-08-30,14:32:25.000,242,11045782,4325,0,1756564344,13159.004634569988,32309.301696719995,53323.65040056001 2025-08-30,14:32:26.000,242,11045751,4685,0,1756564345,13158.984425639988,28153.66333347,53323.68533616 2025-08-30,14:32:27.000,242,11045763,4805,0,1756564346,13158.917062539993,28153.635136950004,53323.62245208001 2025-08-30,14:32:28.000,242,11045699,4405,0,1756564347,13158.883380990002,32309.358089760004,53323.58751648 2025-08-30,14:32:29.000,242,11045694,4285,0,1756564348,13158.890117299998,30462.366194550006,53323.629439200005 2025-08-30,14:32:30.000,242,11045714,4605,0,1756564349,13158.836226819993,33694.526233020006,53323.57354224001 2025-08-30,14:32:31.000,242,11045732,4285,0,1756564350,13158.795808959992,28153.747923029994,53323.62245208001 2025-08-30,14:32:32.000,242,11045764,4245,0,1756564351,13158.755391099992,26768.49519021,53323.55258088001 2025-08-30,14:32:33.000,242,11045724,4325,0,1756564352,13158.688027999997,26768.558632379994,53323.61546496 2025-08-30,14:32:34.000,242,11045762,4325,0,1756564353,13158.674555379992,27692.093350199997,53323.57354224001 2025-08-30,14:32:35.000,242,11045711,4645,0,1756564354,13158.667819069997,32309.442679319996,53323.62245208001 2025-08-30,14:32:36.000,242,11045727,4725,0,1756564355,13158.620664900001,30000.782113020003,53323.54559376 2025-08-30,14:32:37.000,242,11045780,4325,0,1756564356,13158.600455970001,31386.00664932,53323.50367104001 2025-08-30,14:32:38.000,242,11045749,4805,0,1756564357,13158.533092869991,28615.60692063,53323.4896968 2025-08-30,14:32:39.000,242,11045736,3965,0,1756564358,13158.485938699996,28153.952347800005,53323.49668392 2025-08-30,14:32:40.000,242,11045746,4165,0,1756564359,13158.472466079991,25383.580815630005,53323.47572256 2025-08-30,14:32:41.000,242,11045744,4405,0,1756564360,13158.39163035999,26768.7983028,53323.4896968 2025-08-30,14:32:42.000,242,11045762,4285,0,1756564361,13158.39163035999,29077.487065620007,53323.46873544 2025-08-30,14:32:43.000,242,11045724,4285,0,1756564362,13158.35121249999,30462.718651050003,53323.40585136001 2025-08-30,14:32:44.000,242,11045753,4685,0,1756564363,13158.31753095,31386.281565390003,53323.3499544 2025-08-30,14:32:45.000,242,11045753,4965,0,1756564364,13158.23669523,30924.598796039994,53323.36392864001 2025-08-30,14:32:46.000,242,11045719,4965,0,1756564365,13158.25690416,23075.018937150002,53323.38489000001 2025-08-30,14:32:47.000,242,11045736,4125,0,1756564366,13158.2164863,31386.415498860006,53323.38489000001 2025-08-30,14:32:48.000,242,11045733,4525,0,1756564367,13158.16933212999,30001.176864299996,53323.37790288 2025-08-30,14:32:49.000,242,11045770,4205,0,1756564368,13158.16933212999,30924.71158212,53323.36392864001 2025-08-30,14:32:50.000,242,11045747,4725,0,1756564369,13158.12891426999,29539.52229147,53323.342967280005 2025-08-30,14:32:51.000,242,11045730,4325,0,1756564370,13158.11544165,28154.262509520006,53323.31501880001 2025-08-30,14:32:52.000,242,11045750,4325,0,1756564371,13158.10870533999,29077.776079949996,53323.26610896001 2025-08-30,14:32:53.000,242,11045767,4565,0,1756564372,13158.081760099994,29539.543438859997,53323.25213472 2025-08-30,14:32:54.000,242,11045804,4485,0,1756564373,13158.06828747999,28154.396442989993,53323.25213472 2025-08-30,14:32:55.000,242,11045776,4045,0,1756564374,13158.08849640999,26307.411596909995,53323.23816048001 2025-08-30,14:32:56.000,242,11045716,4245,0,1756564375,13158.09523272,30924.84551559,53323.18226352 2025-08-30,14:32:57.000,242,11045718,4325,0,1756564376,13158.07502379,30924.901908629996,53323.25213472 2025-08-30,14:32:58.000,242,11045728,4205,0,1756564377,13158.08849640999,27230.91811821,53323.23816048001 2025-08-30,14:32:59.000,242,11045751,4725,0,1756564378,13158.05481486,29077.89591516,53323.210212 2025-08-30,14:33:00.000,242,11045685,4725,0,1756564379,13158.041342239994,25383.996714299996,53323.09841808001 2025-08-30,14:33:01.000,242,11045708,4325,0,1756564380,13158.06828747999,30001.416534720003,53323.15431504 2025-08-30,14:33:02.000,242,11045754,4125,0,1756564381,13158.06828747999,29539.712617979996,53323.16130216 2025-08-30,14:33:03.000,242,11045765,4885,0,1756564382,13158.07502379,28616.206096680005,53323.13335368 2025-08-30,14:33:04.000,242,11045711,4645,0,1756564383,13158.10870533999,30463.190942760004,53323.126366560005 2025-08-30,14:33:05.000,242,11045693,4885,0,1756564384,13158.12891426999,29078.05099602,53323.11937944001 2025-08-30,14:33:06.000,242,11045758,4125,0,1756564385,13158.14912319999,30925.0358421,53323.09143096 2025-08-30,14:33:07.000,242,11045706,4325,0,1756564386,13158.17606844,32310.267427529994,53323.09841808001 2025-08-30,14:33:08.000,242,11045728,4365,0,1756564387,13158.162595819995,30463.324876230006,53323.08444384 2025-08-30,14:33:09.000,242,11045745,4565,0,1756564388,13158.2164863,30001.635057749998,53323.13335368 2025-08-30,14:33:10.000,242,11045714,4165,0,1756564389,13158.20974998999,29539.83950232,53323.077456720006 2025-08-30,14:33:11.000,242,11045679,4725,0,1756564390,13158.263640469995,30925.056989489996,53323.16130216 2025-08-30,14:33:12.000,242,11045743,4765,0,1756564391,13158.23669523,26769.418626240004,53323.11937944001 2025-08-30,14:33:13.000,242,11045723,4725,0,1756564392,13158.27037677999,30925.092235140008,53323.01457264 2025-08-30,14:33:14.000,242,11045699,4685,0,1756564393,13158.27037677999,35080.85748273,53323.04252112 2025-08-30,14:33:15.000,242,11045730,4325,0,1756564394,13158.27037677999,29539.98753405,53323.09841808001 2025-08-30,14:33:16.000,242,11045710,4325,0,1756564395,13158.33773988,29540.00163231,53323.13335368 2025-08-30,14:33:17.000,242,11045751,4485,0,1756564396,13158.33773988,28616.495111009994,53323.11239232 2025-08-30,14:33:18.000,242,11045778,4125,0,1756564397,13158.33773988,28154.78414514,53323.11937944001 2025-08-30,14:33:19.000,242,11045750,4165,0,1756564398,13158.324267259995,27231.334016880006,53323.04950824001 2025-08-30,14:33:20.000,242,11045769,4565,0,1756564399,13158.35794881,29078.325912090004,53323.126366560005 2025-08-30,14:33:21.000,242,11045763,4605,0,1756564400,13158.304058329995,27231.341066010005,53323.09143096 2025-08-30,14:33:22.000,242,11045728,4285,0,1756564401,13158.344476189995,25384.44785862,53323.11239232 2025-08-30,14:33:23.000,242,11045712,4325,0,1756564402,13158.33773988,32310.556441859997,53323.126366560005 2025-08-30,14:33:24.000,242,11045769,4645,0,1756564403,13158.35121249999,30925.282561650005,53323.1403408 2025-08-30,14:33:25.000,242,11045754,4085,0,1756564404,13158.37142142999,26307.954379920004,53323.175276400005 2025-08-30,14:33:26.000,242,11045688,4125,0,1756564405,13158.37142142999,29078.466894690006,53323.16130216 2025-08-30,14:33:27.000,242,11045730,4165,0,1756564406,13158.33100356999,28154.903980350005,53323.07046960001 2025-08-30,14:33:28.000,242,11045799,4605,0,1756564407,13158.31079463999,26307.905036009994,53323.04252112 2025-08-30,14:33:29.000,242,11045762,4285,0,1756564408,13158.29732202,30925.430593380006,53323.06348248 2025-08-30,14:33:30.000,242,11045786,4004,0,1756564409,13158.203013679995,28616.671339260007,53323.07046960001 2025-08-30,14:33:31.000,242,11045790,4205,0,1756564410,13158.16933212999,24922.64525406,53323.09841808001 2025-08-30,14:33:32.000,242,11045752,4365,0,1756564411,13158.162595819995,30001.881777300005,53323.11937944001 2025-08-30,14:33:33.000,242,11045752,4325,0,1756564412,13158.162595819995,30001.78308948,53323.09841808001 2025-08-30,14:33:34.000,242,11045724,3885,0,1756564413,13158.17606844,27693.115474050006,53323.09841808001 2025-08-30,14:33:35.000,242,11045769,4445,0,1756564414,13158.11544165,30001.839482519994,53323.11937944001 2025-08-30,14:33:36.000,242,11045673,4405,0,1756564415,13158.101969029995,30925.268463390006,53323.11239232 2025-08-30,14:33:37.000,242,11045689,4645,0,1756564416,13158.10870533999,30001.79013861,53323.056495360004 2025-08-30,14:33:38.000,242,11045668,4125,0,1756564417,13158.06828747999,30463.53635013,53323.077456720006 2025-08-30,14:33:39.000,242,11045723,4445,0,1756564418,13158.061551169994,33233.93607882,53323.09143096 2025-08-30,14:33:40.000,242,11045658,4285,0,1756564419,13158.021133309994,28154.79119427,53323.08444384 2025-08-30,14:33:41.000,242,11045690,3885,0,1756564420,13157.960506519994,27231.200083410004,53323.08444384 2025-08-30,14:33:42.000,242,11045670,4085,0,1756564421,13158.000924379994,29539.931141010005,53323.04252112 2025-08-30,14:33:43.000,242,11045700,4285,0,1756564422,13157.933561279999,29539.924091880006,53323.01457264 2025-08-30,14:33:44.000,242,11045714,4325,0,1756564423,13157.920088659994,27231.193034280004,53323.04252112 2025-08-30,14:33:45.000,242,11045689,4525,0,1756564424,13157.852725559998,24922.48312407,53322.98662416 2025-08-30,14:33:46.000,242,11045657,4445,0,1756564425,13157.765153529988,25845.961448849994,53322.95168856001 2025-08-30,14:33:47.000,242,11045707,4565,0,1756564426,13157.724735669988,30001.670303399995,53322.93771432 2025-08-30,14:33:48.000,242,11045685,4445,0,1756564427,13157.677581499993,33233.823292739995,53322.958675680005 2025-08-30,14:33:49.000,242,11045678,4285,0,1756564428,13157.616954709993,34619.054878170005,53322.87483024 2025-08-30,14:33:50.000,242,11045676,4045,0,1756564429,13157.576536849992,31848.56351079,53322.86085600001 2025-08-30,14:33:51.000,242,11045720,3804,0,1756564430,13157.576536849992,34157.24522447999,53322.86784312 2025-08-30,14:33:52.000,242,11045721,4805,0,1756564431,13157.563064230002,26769.369282329993,53322.90277872001 2025-08-30,14:33:53.000,242,11045746,4605,0,1756564432,13157.515910059992,28616.332981019994,53322.853868879996 2025-08-30,14:33:54.000,242,11045713,4605,0,1756564433,13157.462019580002,28154.537425589995,53322.853868879996 2025-08-30,14:33:55.000,242,11045809,4845,0,1756564434,13157.488964819997,27231.115493849997,53322.80495904 2025-08-30,14:33:56.000,242,11045726,4085,0,1756564435,13157.482228510002,31386.732709710006,53322.8259204 2025-08-30,14:33:57.000,242,11045784,4125,0,1756564436,13157.428338029997,29539.769011020006,53322.83290752001 2025-08-30,14:33:58.000,242,11045734,4165,0,1756564437,13157.441810650002,29078.001652110004,53322.8259204 2025-08-30,14:33:59.000,242,11045733,4885,0,1756564438,13157.435074339992,23537.033015609995,53322.78399768001 2025-08-30,14:34:00.000,242,11045729,4685,0,1756564439,13157.441810650002,29077.931160809996,53322.79797192 2025-08-30,14:34:01.000,242,11045733,4525,0,1756564440,13157.455283269992,28154.48808168,53322.72810072 2025-08-30,14:34:02.000,242,11045692,4245,0,1756564441,13157.387920169997,32310.126444930007,53322.69316512001 2025-08-30,14:34:03.000,242,11045686,4365,0,1756564442,13157.340766000001,28154.46693429,53322.721113600004 2025-08-30,14:34:04.000,242,11045694,4125,0,1756564443,13157.300348140001,29077.980504720006,53322.72810072 2025-08-30,14:34:05.000,242,11045668,4245,0,1756564444,13157.300348140001,30925.056989489996,53322.70713936 2025-08-30,14:34:06.000,242,11045718,4165,0,1756564445,13157.266666589996,28616.304784499996,53322.70015224 2025-08-30,14:34:07.000,242,11045685,4685,0,1756564446,13157.185830869996,29539.733765369994,53322.721113600004 2025-08-30,14:34:08.000,242,11045744,4165,0,1756564447,13157.15888563,26769.30584016,53322.686177999996 2025-08-30,14:34:09.000,242,11045698,4445,0,1756564448,13157.09152252999,27692.748919289996,53322.6512424 2025-08-30,14:34:10.000,242,11045698,4325,0,1756564449,13157.03763205,32310.1898871,53322.56739696001 2025-08-30,14:34:11.000,242,11045733,4805,0,1756564450,13157.03763205,31848.40842993,53322.59534544001 2025-08-30,14:34:12.000,242,11045756,4325,0,1756564451,13157.01742312,26307.489137340002,53322.61630680001 2025-08-30,14:34:13.000,242,11045726,4205,0,1756564452,13156.99721419,28154.354148209997,53322.623293920005 2025-08-30,14:34:14.000,242,11045748,4205,0,1756564453,13156.983741569995,33233.548376670005,53322.553422720004 2025-08-30,14:34:15.000,242,11045711,4605,0,1756564454,13157.024159429995,34618.75881471,53322.553422720004 2025-08-30,14:34:16.000,242,11045732,4125,0,1756564455,13157.01742312,26307.418646039994,53322.455603040005 2025-08-30,14:34:17.000,242,11045700,4285,0,1756564456,13157.044368359995,27692.636133210006,53322.49752576001 2025-08-30,14:34:18.000,242,11045718,4245,0,1756564457,13157.064577289995,27692.664329730003,53322.49053864 2025-08-30,14:34:19.000,242,11045697,4845,0,1756564458,13157.01068680999,32771.85150906,53322.53944848 2025-08-30,14:34:20.000,242,11045742,4085,0,1756564459,13157.03763205,25845.7147293,53322.53246136 2025-08-30,14:34:21.000,242,11045746,4485,0,1756564460,13157.01068680999,31386.62697276,53322.49053864 2025-08-30,14:34:22.000,242,11045555,4845,0,1756564461,13156.983741569995,31386.61992363,53322.49752576001 2025-08-30,14:34:23.000,242,11045597,4645,0,1756564462,13156.943323709995,27692.727771899998,53322.42765456001 2025-08-30,14:34:24.000,242,11045683,4805,0,1756564463,13156.902905849995,26307.5032356,53322.406693200006 2025-08-30,14:34:25.000,242,11045729,4965,0,1756564464,13156.85575168,30001.43768211,53322.47656440001 2025-08-30,14:34:26.000,242,11045723,4605,0,1756564465,13156.822070129994,30924.972399930004,53322.42765456001 2025-08-30,14:34:27.000,242,11045738,4445,0,1756564466,13156.774915959999,28154.50217994,53322.42066744 2025-08-30,14:34:28.000,242,11045732,4205,0,1756564467,13156.721025479994,29078.001652110004,53322.455603040005 2025-08-30,14:34:29.000,242,11045723,4605,0,1756564468,13156.694080239999,37389.370017299996,53322.4416288 2025-08-30,14:34:30.000,242,11045720,4245,0,1756564469,13156.700816549994,31386.732709710006,53322.42066744 2025-08-30,14:34:31.000,242,11045718,4205,0,1756564470,13156.694080239999,32310.168739710003,53322.35778336001 2025-08-30,14:34:32.000,242,11045728,4245,0,1756564471,13156.619980829993,25384.046058210006,53322.35778336001 2025-08-30,14:34:33.000,242,11045769,4285,0,1756564472,13156.646926069989,28154.459885160002,53322.41368032 2025-08-30,14:34:34.000,242,11045749,4765,0,1756564473,13156.660398689994,34157.13948753,53322.31586064 2025-08-30,14:34:35.000,242,11045760,4085,0,1756564474,13156.593035589998,34157.09719275001,53322.25996368001 2025-08-30,14:34:36.000,242,11045715,4685,0,1756564475,13156.660398689994,23998.821521909995,53322.25996368001 2025-08-30,14:34:37.000,242,11045717,4685,0,1756564476,13156.653662379998,28616.241342330002,53322.28092504001 2025-08-30,14:34:38.000,242,11045744,4205,0,1756564477,13156.646926069989,32310.20398536,53322.3018864 2025-08-30,14:34:39.000,242,11045717,4805,0,1756564478,13156.633453449998,27231.07319907,53322.2669508 2025-08-30,14:34:40.000,242,11045696,4445,0,1756564479,13156.633453449998,24922.405583640008,53322.28092504001 2025-08-30,14:34:41.000,242,11045756,4245,0,1756564480,13156.593035589998,29539.783109280004,53322.23201520001 2025-08-30,14:34:42.000,242,11045755,4685,0,1756564481,13156.599771899993,33695.42852166,53322.28092504001 2025-08-30,14:34:43.000,242,11045707,4605,0,1756564482,13156.613244519998,30925.0358421,53322.29489928 2025-08-30,14:34:44.000,242,11045734,4285,0,1756564483,13156.552617729998,28616.375275800005,53322.239002320006 2025-08-30,14:34:45.000,242,11045744,3845,0,1756564484,13156.518936179993,30463.338974490005,53322.25297656 2025-08-30,14:34:46.000,242,11045742,4325,0,1756564485,13156.512199869998,30463.353072750004,53322.2669508 2025-08-30,14:34:47.000,242,11045735,4725,0,1756564486,13156.512199869998,32310.330869700003,53322.25996368001 2025-08-30,14:34:48.000,242,11045736,4085,0,1756564487,13156.465045700003,25384.194089940007,53322.30887352001 2025-08-30,14:34:49.000,242,11045732,4325,0,1756564488,13156.444836770002,31386.937134480002,53322.27393792 2025-08-30,14:34:50.000,242,11045717,4685,0,1756564489,13156.431364149998,31848.626952959996,53322.20406672 2025-08-30,14:34:51.000,242,11045744,3924,0,1756564490,13156.431364149998,27231.157788630007,53322.24598944 2025-08-30,14:34:52.000,242,11045711,4485,0,1756564491,13156.438100459993,27692.87580363,53322.183105359996 2025-08-30,14:34:53.000,242,11045734,4325,0,1756564492,13156.397682599993,33233.80214535,53322.183105359996 2025-08-30,14:34:54.000,242,11045726,4405,0,1756564493,13156.370737359997,28154.62906428,53322.218040960004 2025-08-30,14:34:55.000,242,11045728,4125,0,1756564494,13156.384209980002,32772.01363905,53322.183105359996 2025-08-30,14:34:56.000,242,11045696,4205,0,1756564495,13156.397682599993,32310.274476659994,53322.11323416001 2025-08-30,14:34:57.000,242,11045716,4325,0,1756564496,13156.384209980002,28616.28363711,53322.09227280001 2025-08-30,14:34:58.000,242,11045760,4205,0,1756564497,13156.384209980002,28616.290686239998,53322.050350080004 2025-08-30,14:34:59.000,242,11045749,4565,0,1756564498,13156.370737359997,31386.697464059995,53322.09227280001 2025-08-30,14:35:00.000,242,11045713,4805,0,1756564499,13156.364001050002,30463.23323754,53322.1272084 2025-08-30,14:35:01.000,242,11045726,3965,0,1756564500,13156.330319499997,26307.53143212,53322.07829856 2025-08-30,14:35:02.000,242,11045773,4605,0,1756564501,13156.269692709997,33233.654113619996,53322.0573372 2025-08-30,14:35:03.000,242,11045722,4205,0,1756564502,13156.296637949992,30463.296679709994,53322.11323416001 2025-08-30,14:35:04.000,242,11045693,4605,0,1756564503,13156.236011159992,28616.304784499996,53322.02938872 2025-08-30,14:35:05.000,242,11045771,4645,0,1756564504,13156.202329610001,33233.68231013999,53322.050350080004 2025-08-30,14:35:06.000,242,11045723,4605,0,1756564505,13156.222538540002,23998.863816690005,53321.97349176001 2025-08-30,14:35:07.000,242,11045730,4325,0,1756564506,13156.262956400002,30001.479976889997,53322.02938872 2025-08-30,14:35:08.000,242,11045779,4685,0,1756564507,13156.229274849997,25384.10245125,53322.02240160001 2025-08-30,14:35:09.000,242,11045775,4645,0,1756564508,13156.188856989997,27692.72072277,53322.00842736 2025-08-30,14:35:10.000,242,11045739,4845,0,1756564509,13156.134966509992,34157.118340140005,53321.99445312001 2025-08-30,14:35:11.000,242,11045718,4285,0,1756564510,13156.087812339996,27692.72072277,53322.02938872 2025-08-30,14:35:12.000,242,11045754,4445,0,1756564511,13156.04065817,32771.80216515,53322.02938872 2025-08-30,14:35:13.000,242,11045736,4004,0,1756564512,13155.95982245,26769.171906689997,53321.97349176001 2025-08-30,14:35:14.000,242,11045736,4205,0,1756564513,13155.905931969995,28154.417590380006,53321.95951752 2025-08-30,14:35:15.000,242,11045779,4605,0,1756564514,13155.85204148999,26307.36930213,53321.95951752 2025-08-30,14:35:16.000,242,11045795,4885,0,1756564515,13155.79815101,30463.120451459996,53321.91060768 2025-08-30,14:35:17.000,242,11045712,4365,0,1756564516,13155.75773315,30924.810269940004,53321.952530400005 2025-08-30,14:35:18.000,242,11045715,4525,0,1756564517,13155.67689743,34618.72356906001,53321.89663344001 2025-08-30,14:35:19.000,242,11045770,3924,0,1756564518,13155.67016111999,28154.375295599995,53321.84073648 2025-08-30,14:35:20.000,242,11045728,4085,0,1756564519,13155.683633739995,25383.890977350005,53321.88964632 2025-08-30,14:35:21.000,242,11045770,4165,0,1756564520,13155.6566885,25845.644237999993,53321.84073648 2025-08-30,14:35:22.000,242,11045762,4085,0,1756564521,13155.683633739995,25845.630139739995,53321.79881376 2025-08-30,14:35:23.000,242,11045740,4205,0,1756564522,13155.703842669995,29077.846571250004,53321.847723599996 2025-08-30,14:35:24.000,242,11045679,4885,0,1756564523,13155.75099683999,24922.15181496,53321.85471072001 2025-08-30,14:35:25.000,242,11045799,4605,0,1756564524,13155.83183255999,32771.773968630005,53321.79881376 2025-08-30,14:35:26.000,242,11045766,4325,0,1756564525,13155.85204148999,25845.672434520005,53321.812788 2025-08-30,14:35:27.000,242,11045747,4605,0,1756564526,13155.87898673,28154.354148209997,53321.79182664 2025-08-30,14:35:28.000,242,11045785,4605,0,1756564527,13155.926140899996,29539.599831900006,53321.81977512 2025-08-30,14:35:29.000,242,11045762,4325,0,1756564528,13155.89245934999,30463.127500589995,53321.812788 2025-08-30,14:35:30.000,242,11045761,4565,0,1756564529,13155.885723039995,25384.024910820008,53321.74990392 2025-08-30,14:35:31.000,242,11045766,4245,0,1756564530,13155.865514109995,25384.046058210006,53321.82676224001 2025-08-30,14:35:32.000,242,11045781,4645,0,1756564531,13155.865514109995,31386.732709710006,53321.77785240001 2025-08-30,14:35:33.000,242,11045705,4445,0,1756564532,13155.764469459995,26307.587825159993,53321.76387816 2025-08-30,14:35:34.000,242,11045716,4245,0,1756564533,13155.75099683999,34618.92799383,53321.77785240001 2025-08-30,14:35:35.000,242,11045742,4125,0,1756564534,13155.69037004999,29539.874747969996,53321.77785240001 2025-08-30,14:35:36.000,242,11045649,4685,0,1756564535,13155.62974325999,28616.403472320002,53321.735929680006 2025-08-30,14:35:37.000,242,11045741,4645,0,1756564536,13155.58932539999,23998.990701029994,53321.74990392 2025-08-30,14:35:38.000,242,11045748,4405,0,1756564537,13155.575852779999,30001.635057749998,53321.70798120001 2025-08-30,14:35:39.000,242,11045725,4765,0,1756564538,13155.521962299994,32310.38021361,53321.70099408 2025-08-30,14:35:40.000,242,11045745,4725,0,1756564539,13155.508489679989,28154.63611341,53321.70798120001 2025-08-30,14:35:41.000,242,11045716,4085,0,1756564540,13155.521962299994,31386.824348399998,53321.6730456 2025-08-30,14:35:42.000,242,11045725,4805,0,1756564541,13155.555643849999,28616.318882759995,53321.70099408 2025-08-30,14:35:43.000,242,11045720,4285,0,1756564542,13155.58932539999,27692.791214070006,53321.68701984001 2025-08-30,14:35:44.000,242,11045718,4325,0,1756564543,13155.582589089994,28616.227244070004,53321.617148640005 2025-08-30,14:35:45.000,242,11045715,4645,0,1756564544,13155.61627064,30924.887810369997,53321.61016152001 2025-08-30,14:35:46.000,242,11045766,4125,0,1756564545,13155.64995218999,28616.177900159993,53321.568238800006 2025-08-30,14:35:47.000,242,11045726,4325,0,1756564546,13155.69710636,28616.163801899995,53321.59618728 2025-08-30,14:35:48.000,242,11045718,4325,0,1756564547,13155.71057897999,35080.512075360006,53321.59618728 2025-08-30,14:35:49.000,242,11045775,4645,0,1756564548,13155.77794208,28616.156752769995,53321.63112288 2025-08-30,14:35:50.000,242,11045679,4605,0,1756564549,13155.81835994,30001.324896029997,53321.59618728 2025-08-30,14:35:51.000,242,11045735,4525,0,1756564550,13155.8587778,29077.88886603,53321.55426456 2025-08-30,14:35:52.000,242,11045702,4085,0,1756564551,13155.89919566,25845.665385390006,53321.57522592 2025-08-30,14:35:53.000,242,11045647,4765,0,1756564552,13155.926140899996,29539.599831900006,53321.61016152001 2025-08-30,14:35:54.000,242,11045730,4085,0,1756564553,13155.97329506999,26769.186004949996,53321.65208424 2025-08-30,14:35:55.000,242,11045688,4085,0,1756564554,13155.89245934999,29077.87476777,53321.617148640005 2025-08-30,14:35:56.000,242,11045683,4645,0,1756564555,13155.865514109995,30001.374239940007,53321.62413576 2025-08-30,14:35:57.000,242,11045696,4125,0,1756564556,13155.845305179995,34157.04784884,53321.617148640005 2025-08-30,14:35:58.000,242,11045764,4325,0,1756564557,13155.83856887,24922.236404519994,53321.63112288 2025-08-30,14:35:59.000,242,11045687,4245,0,1756564558,13155.764469459995,28616.142654509997,53321.62413576 2025-08-30,14:36:00.000,242,11045728,4205,0,1756564559,13155.73752422,28616.128556249998,53321.63112288 2025-08-30,14:36:01.000,242,11045724,4205,0,1756564560,13155.67689743,30001.30374864,53321.568238800006 2025-08-30,14:36:02.000,242,11045731,4445,0,1756564561,13155.62974325999,30463.099304069998,53321.547277440004 2025-08-30,14:36:03.000,242,11045722,4125,0,1756564562,13155.555643849999,30924.796171680006,53321.56125168001 2025-08-30,14:36:04.000,242,11045756,4445,0,1756564563,13155.535434919999,30001.317846899998,53321.55426456 2025-08-30,14:36:05.000,242,11045707,4485,0,1756564564,13155.481544439994,26769.256496250004,53321.50535472 2025-08-30,14:36:06.000,242,11045717,4645,0,1756564565,13155.481544439994,31848.366135150005,53321.47740624 2025-08-30,14:36:07.000,242,11045740,4045,0,1756564566,13155.474808129999,30001.409485590004,53321.55426456 2025-08-30,14:36:08.000,242,11045689,4845,0,1756564567,13155.488280749989,27230.953363859997,53321.51932896001 2025-08-30,14:36:09.000,242,11045702,4165,0,1756564568,13155.454599199998,27692.777115810008,53321.50535472 2025-08-30,14:36:10.000,242,11045686,4205,0,1756564569,13155.481544439994,24460.588880819996,53321.449457760005 2025-08-30,14:36:11.000,242,11045730,4004,0,1756564570,13155.488280749989,30001.522271669994,53321.43548352 2025-08-30,14:36:12.000,242,11045701,4725,0,1756564571,13155.508489679989,28616.325931889995,53321.49138048001 2025-08-30,14:36:13.000,242,11045743,4765,0,1756564572,13155.481544439994,33695.47786557001,53321.40753504 2025-08-30,14:36:14.000,242,11045711,4565,0,1756564573,13155.521962299994,25384.10950038,53321.44247064001 2025-08-30,14:36:15.000,242,11045704,4245,0,1756564574,13155.508489679989,25845.813417120007,53321.42150928001 2025-08-30,14:36:16.000,242,11045599,4725,0,1756564575,13155.562380159994,24460.659372120004,53321.31670248 2025-08-30,14:36:17.000,242,11045722,4325,0,1756564576,13155.535434919999,22613.716820820002,53321.39356080001 2025-08-30,14:36:18.000,242,11045716,4125,0,1756564577,13155.575852779999,26769.45387189,53321.39356080001 2025-08-30,14:36:19.000,242,11045697,4645,0,1756564578,13155.562380159994,33695.647044690006,53321.4284964 2025-08-30,14:36:20.000,242,11045709,4605,0,1756564579,13155.562380159994,30925.148628180003,53321.40753504 2025-08-30,14:36:21.000,242,11045762,4205,0,1756564580,13155.542171229994,29078.19902775,53321.33766384 2025-08-30,14:36:22.000,242,11045746,4205,0,1756564581,13155.508489679989,28616.43871797,53321.3586252 2025-08-30,14:36:23.000,242,11045723,4765,0,1756564582,13155.508489679989,28154.664309929998,53321.3586252 2025-08-30,14:36:24.000,242,11045738,4365,0,1756564583,13155.447862889989,35080.779942299996,53321.40753504 2025-08-30,14:36:25.000,242,11045696,4325,0,1756564584,13155.441126579994,24460.659372120004,53321.379586560004 2025-08-30,14:36:26.000,242,11045730,4365,0,1756564585,13155.393972409998,28154.544474719994,53321.3586252 2025-08-30,14:36:27.000,242,11045721,4645,0,1756564586,13155.333345619998,28616.26953885,53321.31670248 2025-08-30,14:36:28.000,242,11045694,4205,0,1756564587,13155.326609309988,30463.183893630005,53321.288754 2025-08-30,14:36:29.000,242,11045729,4645,0,1756564588,13155.313136689998,23536.955475180002,53321.29574112 2025-08-30,14:36:30.000,242,11045732,4325,0,1756564589,13155.326609309988,27230.854676040006,53321.24683128 2025-08-30,14:36:31.000,242,11045783,4565,0,1756564590,13155.360290859993,29539.571635379994,53321.34465096001 2025-08-30,14:36:32.000,242,11045700,4245,0,1756564591,13155.387236099989,30924.817319070004,53321.35163808001 2025-08-30,14:36:33.000,242,11045692,4325,0,1756564592,13155.373763479998,32771.759870370006,53321.330676720005 2025-08-30,14:36:34.000,242,11045749,4685,0,1756564593,13155.434390269998,26769.087317130005,53321.32368960001 2025-08-30,14:36:35.000,242,11045745,4725,0,1756564594,13155.447862889989,33695.25934254,53321.30971536 2025-08-30,14:36:36.000,242,11045739,4805,0,1756564595,13155.468071819989,28154.34004995,53321.32368960001 2025-08-30,14:36:37.000,242,11045751,4845,0,1756564596,13155.461335509994,31386.542383199994,53321.379586560004 2025-08-30,14:36:38.000,242,11045785,4645,0,1756564597,13155.454599199998,25383.982616039997,53321.330676720005 2025-08-30,14:36:39.000,242,11045718,4205,0,1756564598,13155.488280749989,31848.443675579998,53321.33766384 2025-08-30,14:36:40.000,242,11045791,4845,0,1756564599,13155.414181339998,26769.326987549997,53321.30272824001 2025-08-30,14:36:41.000,242,11045784,4325,0,1756564600,13155.380499789993,29078.086241669997,53321.27477976001 2025-08-30,14:36:42.000,242,11045778,4165,0,1756564601,13155.367027169988,32772.02068818,53321.288754 2025-08-30,14:36:43.000,242,11045763,4645,0,1756564602,13155.340081929993,29539.860649709997,53321.29574112 2025-08-30,14:36:44.000,242,11045714,4165,0,1756564603,13155.367027169988,23998.976602769995,53321.330676720005 2025-08-30,14:36:45.000,242,11045721,4525,0,1756564604,13155.292927759998,29539.860649709997,53321.30272824001 2025-08-30,14:36:46.000,242,11045758,4325,0,1756564605,13155.279455139993,30463.367171010002,53321.23984416 2025-08-30,14:36:47.000,242,11045742,4205,0,1756564606,13155.306400379988,27231.101395589998,53321.23984416 2025-08-30,14:36:48.000,242,11045742,4325,0,1756564607,13155.313136689998,27692.812361460004,53321.16997296 2025-08-30,14:36:49.000,242,11045705,4525,0,1756564608,13155.313136689998,32310.1898871,53321.232857040006 2025-08-30,14:36:50.000,242,11045761,4645,0,1756564609,13155.326609309988,32771.83036167,53321.22586992001 2025-08-30,14:36:51.000,242,11045707,4645,0,1756564610,13155.265982520003,30001.360141679994,53321.211895680004 2025-08-30,14:36:52.000,242,11045720,4325,0,1756564611,13155.286191449988,29539.65622494,53321.2188828 2025-08-30,14:36:53.000,242,11045716,4285,0,1756564612,13155.313136689998,32310.04185537,53321.22586992001 2025-08-30,14:36:54.000,242,11045739,4645,0,1756564613,13155.346818239988,31386.49303929,53321.2188828 2025-08-30,14:36:55.000,242,11045704,4085,0,1756564614,13155.340081929993,24460.39150518,53321.24683128 2025-08-30,14:36:56.000,242,11045776,4325,0,1756564615,13155.393972409998,31386.46484277,53321.20490856001 2025-08-30,14:36:57.000,242,11045688,4325,0,1756564616,13155.387236099989,30463.05700929,53321.232857040006 2025-08-30,14:36:58.000,242,11045762,4205,0,1756564617,13155.407445029989,27692.657280600004,53321.211895680004 2025-08-30,14:36:59.000,242,11045739,4645,0,1756564618,13155.434390269998,27230.91811821,53321.19792144 2025-08-30,14:37:00.000,242,11045749,4605,0,1756564619,13155.373763479998,26769.186004949996,53321.16997296 2025-08-30,14:37:01.000,242,11045755,4605,0,1756564620,13155.387236099989,26769.214201470008,53321.13503736001 2025-08-30,14:37:02.000,242,11045750,4125,0,1756564621,13155.414181339998,26769.27764364,53321.10010176 2025-08-30,14:37:03.000,242,11045691,4645,0,1756564622,13155.427653959989,29077.980504720006,53321.114076000005 2025-08-30,14:37:04.000,242,11045743,4365,0,1756564623,13155.407445029989,34157.16768405,53321.12805024 2025-08-30,14:37:05.000,242,11045748,4125,0,1756564624,13155.373763479998,32771.95724601,53321.114076000005 2025-08-30,14:37:06.000,242,11045733,4565,0,1756564625,13155.393972409998,29078.05804515,53321.09311464 2025-08-30,14:37:07.000,242,11045751,4605,0,1756564626,13155.387236099989,35080.709451,53321.12106312 2025-08-30,14:37:08.000,242,11045740,4245,0,1756564627,13155.414181339998,31848.464822969996,53321.17696008001 2025-08-30,14:37:09.000,242,11045723,4805,0,1756564628,13155.353554549998,27692.770066679994,53321.114076000005 2025-08-30,14:37:10.000,242,11045752,3965,0,1756564629,13155.340081929993,27692.734821029997,53321.05817904001 2025-08-30,14:37:11.000,242,11045713,4445,0,1756564630,13155.367027169988,30001.508173409995,53321.12106312 2025-08-30,14:37:12.000,242,11045754,4205,0,1756564631,13155.333345619998,28154.49513081,53321.044204800004 2025-08-30,14:37:13.000,242,11045728,4325,0,1756564632,13155.340081929993,31848.380233410004,53321.00228208 2025-08-30,14:37:14.000,242,11045742,4325,0,1756564633,13155.326609309988,27230.896970820002,53321.0791404 2025-08-30,14:37:15.000,242,11045749,4125,0,1756564634,13155.319872999993,26769.178955819996,53321.05119192 2025-08-30,14:37:16.000,242,11045772,3965,0,1756564635,13155.319872999993,26769.108464520003,53321.08612752001 2025-08-30,14:37:17.000,242,11045696,3965,0,1756564636,13155.306400379988,30924.83846646,53321.03023056 2025-08-30,14:37:18.000,242,11045707,4405,0,1756564637,13155.340081929993,35542.145500800005,53320.98830784001 2025-08-30,14:37:19.000,242,11045697,4565,0,1756564638,13155.346818239988,21689.907186929995,53321.05817904001 2025-08-30,14:37:20.000,242,11045731,4645,0,1756564639,13155.340081929993,27230.805332129996,53321.044204800004 2025-08-30,14:37:21.000,242,11045723,4685,0,1756564640,13155.353554549998,31848.225152550003,53321.01625632001 2025-08-30,14:37:22.000,242,11045770,4165,0,1756564641,13155.367027169988,33695.21704776,53321.01625632001 2025-08-30,14:37:23.000,242,11045713,4605,0,1756564642,13155.360290859993,24922.095421920007,53321.02324344 2025-08-30,14:37:24.000,242,11045741,4645,0,1756564643,13155.400708719993,29539.451800170005,53321.00228208 2025-08-30,14:37:25.000,242,11045758,4125,0,1756564644,13155.407445029989,31386.436646250004,53321.03721768001 2025-08-30,14:37:26.000,242,11045769,4485,0,1756564645,13155.400708719993,28154.234312999994,53320.96035936 2025-08-30,14:37:27.000,242,11045672,4165,0,1756564646,13155.407445029989,29539.472947560003,53321.01625632001 2025-08-30,14:37:28.000,242,11045752,4205,0,1756564647,13155.434390269998,30462.90192843,53320.98132072 2025-08-30,14:37:29.000,242,11045709,4565,0,1756564648,13155.474808129999,29077.71263778,53320.9743336 2025-08-30,14:37:30.000,242,11045737,4565,0,1756564649,13155.474808129999,23998.567753230003,53320.98132072 2025-08-30,14:37:31.000,242,11045774,4004,0,1756564650,13155.468071819989,29539.451800170005,53320.9743336 2025-08-30,14:37:32.000,242,11045764,3924,0,1756564651,13155.454599199998,28154.1638217,53320.91843664001 2025-08-30,14:37:33.000,242,11045717,4445,0,1756564652,13155.414181339998,30462.817338869994,53320.9743336 2025-08-30,14:37:34.000,242,11045732,4045,0,1756564653,13155.393972409998,29077.57870431,53320.9743336 2025-08-30,14:37:35.000,242,11045767,4645,0,1756564654,13155.434390269998,23536.67350998,53321.00228208 2025-08-30,14:37:36.000,242,11045722,4205,0,1756564655,13155.407445029989,31386.196975829997,53320.995294960005 2025-08-30,14:37:37.000,242,11045754,4004,0,1756564656,13155.461335509994,24921.84165324,53320.995294960005 2025-08-30,14:37:38.000,242,11045722,4085,0,1756564657,13155.427653959989,26768.83354845,53320.98132072 2025-08-30,14:37:39.000,242,11045732,3965,0,1756564658,13155.400708719993,32309.696448000002,53320.91843664001 2025-08-30,14:37:40.000,242,11045729,4605,0,1756564659,13155.420917649993,27692.297774970008,53320.9743336 2025-08-30,14:37:41.000,242,11045722,4325,0,1756564660,13155.387236099989,29539.310817570004,53320.92542376 2025-08-30,14:37:42.000,242,11045740,4285,0,1756564661,13155.414181339998,32771.49905256,53320.995294960005 2025-08-30,14:37:43.000,242,11045671,4565,0,1756564662,13155.414181339998,34156.72358886,53320.92542376 2025-08-30,14:37:44.000,242,11045695,4685,0,1756564663,13155.441126579994,26307.20012301,53321.03721768001 2025-08-30,14:37:45.000,242,11045753,4765,0,1756564664,13155.481544439994,28615.888885830005,53321.01625632001 2025-08-30,14:37:46.000,242,11045693,4485,0,1756564665,13155.474808129999,30924.605845169994,53320.98132072 2025-08-30,14:37:47.000,242,11045733,4645,0,1756564666,13155.454599199998,26307.235368659996,53320.86952680001 2025-08-30,14:37:48.000,242,11045688,4045,0,1756564667,13155.454599199998,27230.713693440004,53320.92542376 2025-08-30,14:37:49.000,242,11045724,4325,0,1756564668,13155.474808129999,27692.417610179997,53320.86253968 2025-08-30,14:37:50.000,242,11045698,3885,0,1756564669,13155.474808129999,31386.31681104,53320.95337224 2025-08-30,14:37:51.000,242,11045696,4365,0,1756564670,13155.427653959989,27692.3753154,53320.946385120005 2025-08-30,14:37:52.000,242,11045693,4525,0,1756564671,13155.380499789993,31848.027776910007,53320.96734648001 2025-08-30,14:37:53.000,242,11045684,4485,0,1756564672,13155.393972409998,34156.72358886,53320.91843664001 2025-08-30,14:37:54.000,242,11045765,4805,0,1756564673,13155.319872999993,31386.246319740007,53320.9044624 2025-08-30,14:37:55.000,242,11045748,4125,0,1756564674,13155.326609309988,29539.282621050006,53320.9044624 2025-08-30,14:37:56.000,242,11045769,4765,0,1756564675,13155.346818239988,29539.19098236,53320.9044624 2025-08-30,14:37:57.000,242,11045679,4645,0,1756564676,13155.292927759998,27692.22023454,53320.9044624 2025-08-30,14:37:58.000,242,11045684,4245,0,1756564677,13155.360290859993,29077.472967359994,53320.91144952 2025-08-30,14:37:59.000,242,11045685,4605,0,1756564678,13155.367027169988,31386.091238880006,53320.92542376 2025-08-30,14:38:00.000,242,11045687,4685,0,1756564679,13155.326609309988,30462.641110619996,53320.8345912 2025-08-30,14:38:01.000,242,11045684,4045,0,1756564680,13155.313136689998,34618.34291604,53320.8345912 2025-08-30,14:38:02.000,242,11045661,4525,0,1756564681,13155.367027169988,27230.509268669994,53320.88350104 2025-08-30,14:38:03.000,242,11045659,4685,0,1756564682,13155.407445029989,31847.978432999997,53320.88350104 2025-08-30,14:38:04.000,242,11045666,4325,0,1756564683,13155.387236099989,30924.542403,53320.86253968 2025-08-30,14:38:05.000,242,11045682,4325,0,1756564684,13155.360290859993,27692.361217140002,53320.84856544001 2025-08-30,14:38:06.000,242,11045746,4365,0,1756564685,13155.367027169988,27692.333020620004,53320.82061696001 2025-08-30,14:38:07.000,242,11045725,4565,0,1756564686,13155.367027169988,28154.107428660005,53320.85555256 2025-08-30,14:38:08.000,242,11045662,4085,0,1756564687,13155.360290859993,31848.063022560003,53320.89048816001 2025-08-30,14:38:09.000,242,11045703,4525,0,1756564688,13155.367027169988,30001.099323870003,53320.89048816001 2025-08-30,14:38:10.000,242,11045670,4325,0,1756564689,13155.313136689998,29539.374259739998,53320.80664272 2025-08-30,14:38:11.000,242,11045665,4605,0,1756564690,13155.313136689998,30462.824387999994,53320.88350104 2025-08-30,14:38:12.000,242,11045669,4485,0,1756564691,13155.272718829998,30462.796191479996,53320.876513920004 2025-08-30,14:38:13.000,242,11045691,4565,0,1756564692,13155.265982520003,31848.063022560003,53320.81362984 2025-08-30,14:38:14.000,242,11045733,4805,0,1756564693,13155.239037279993,31848.126464729998,53320.86952680001 2025-08-30,14:38:15.000,242,11045717,4645,0,1756564694,13155.259246209993,30462.831437130008,53320.79266848 2025-08-30,14:38:16.000,242,11045708,4165,0,1756564695,13155.259246209993,33233.231165820005,53320.82061696001 2025-08-30,14:38:17.000,242,11045707,4485,0,1756564696,13155.279455139993,34618.406358210006,53320.8345912 2025-08-30,14:38:18.000,242,11045705,4645,0,1756564697,13155.313136689998,35541.87763386,53320.85555256 2025-08-30,14:38:19.000,242,11045678,4285,0,1756564698,13155.353554549998,26768.80535193,53320.79965560001 2025-08-30,14:38:20.000,242,11045679,4565,0,1756564699,13155.360290859993,27230.530416060006,53320.8345912 2025-08-30,14:38:21.000,242,11045675,4725,0,1756564700,13155.346818239988,29539.169834970002,53320.78568136 2025-08-30,14:38:22.000,242,11045702,4125,0,1756564701,13155.434390269998,32309.590711049997,53320.79266848 2025-08-30,14:38:23.000,242,11045645,4645,0,1756564702,13155.488280749989,31386.091238880006,53320.827604080005 2025-08-30,14:38:24.000,242,11045732,4125,0,1756564703,13155.468071819989,29077.40952519,53320.84157832001 2025-08-30,14:38:25.000,242,11045683,4565,0,1756564704,13155.521962299994,26768.678467589998,53320.827604080005 2025-08-30,14:38:26.000,242,11045747,4845,0,1756564705,13155.521962299994,30462.59176671,53320.85555256 2025-08-30,14:38:27.000,242,11045725,4485,0,1756564706,13155.596061709999,31847.809253879997,53320.80664272 2025-08-30,14:38:28.000,242,11045712,4285,0,1756564707,13155.663424809994,28153.931200410007,53320.75773288 2025-08-30,14:38:29.000,242,11045715,4605,0,1756564708,13155.67016111999,32309.56956366,53320.79266848 2025-08-30,14:38:30.000,242,11045699,4405,0,1756564709,13155.69037004999,26768.756008020006,53320.8345912 2025-08-30,14:38:31.000,242,11045701,4365,0,1756564710,13155.71731529,25845.26358498,53320.827604080005 2025-08-30,14:38:32.000,242,11045732,4085,0,1756564711,13155.703842669995,28153.973495190003,53320.82061696001 2025-08-30,14:38:33.000,242,11045763,4645,0,1756564712,13155.71731529,30000.852604319996,53320.827604080005 2025-08-30,14:38:34.000,242,11045735,4725,0,1756564713,13155.683633739995,26306.974550850005,53320.897475280006 2025-08-30,14:38:35.000,242,11045678,4445,0,1756564714,13155.683633739995,27230.45287563,53320.88350104 2025-08-30,14:38:36.000,242,11045744,3965,0,1756564715,13155.67689743,30924.37322388,53320.86253968 2025-08-30,14:38:37.000,242,11045737,4285,0,1756564716,13155.67689743,24921.750014549994,53320.93241088 2025-08-30,14:38:38.000,242,11045703,4485,0,1756564717,13155.683633739995,23998.257591510002,53320.9044624 2025-08-30,14:38:39.000,242,11045726,4045,0,1756564718,13155.663424809994,23998.250542380003,53320.85555256 2025-08-30,14:38:40.000,242,11045730,3965,0,1756564719,13155.69037004999,28153.917102149993,53320.91843664001 2025-08-30,14:38:41.000,242,11045728,4245,0,1756564720,13155.703842669995,29539.099343669994,53320.79965560001 2025-08-30,14:38:42.000,242,11045731,4725,0,1756564721,13155.73752422,32771.25938213999,53320.91843664001 2025-08-30,14:38:43.000,242,11045644,4245,0,1756564722,13155.784678389995,27230.333040419995,53320.89048816001 2025-08-30,14:38:44.000,242,11045696,4125,0,1756564723,13155.79815101,30924.189946500002,53320.86952680001 2025-08-30,14:38:45.000,242,11045704,4165,0,1756564724,13155.85204148999,26306.763076949996,53320.88350104 2025-08-30,14:38:46.000,242,11045766,4165,0,1756564725,13155.845305179995,30000.66932694,53320.897475280006 2025-08-30,14:38:47.000,242,11045717,4365,0,1756564726,13155.865514109995,30000.683425199997,53320.85555256 2025-08-30,14:38:48.000,242,11045712,4165,0,1756564727,13155.87898673,30000.619983030003,53320.897475280006 2025-08-30,14:38:49.000,242,11045709,4765,0,1756564728,13155.905931969995,27230.177959559995,53320.92542376 2025-08-30,14:38:50.000,242,11045690,4245,0,1756564729,13155.905931969995,27230.177959559995,53320.827604080005 2025-08-30,14:38:51.000,242,11045721,4605,0,1756564730,13155.91266827999,27230.185008689994,53320.91843664001 2025-08-30,14:38:52.000,242,11045678,4165,0,1756564731,13155.91940459,32770.99856433,53320.96734648001 2025-08-30,14:38:53.000,242,11045704,4245,0,1756564732,13155.865514109995,33694.476889109996,53320.897475280006 2025-08-30,14:38:54.000,242,11045706,4365,0,1756564733,13155.81162362999,22151.01192762,53320.92542376 2025-08-30,14:38:55.000,242,11045698,4125,0,1756564734,13155.784678389995,30462.309801509997,53320.946385120005 2025-08-30,14:38:56.000,242,11045714,4165,0,1756564735,13155.77120576999,30000.570639120007,53320.96734648001 2025-08-30,14:38:57.000,242,11045632,4165,0,1756564736,13155.75099683999,30462.337998029994,53320.946385120005 2025-08-30,14:38:58.000,242,11045654,4285,0,1756564737,13155.71731529,35079.63798324,53320.93241088 2025-08-30,14:38:59.000,242,11045638,4245,0,1756564738,13155.69037004999,32770.970367810005,53320.93939800001 2025-08-30,14:39:00.000,242,11045691,4605,0,1756564739,13155.683633739995,30924.006669120005,53320.897475280006 2025-08-30,14:39:01.000,242,11045692,4165,0,1756564740,13155.69037004999,31385.738782379995,53320.897475280006 2025-08-30,14:39:02.000,242,11045725,4565,0,1756564741,13155.67689743,27230.10041913,53320.91843664001 2025-08-30,14:39:03.000,242,11045682,4165,0,1756564742,13155.71057897999,30000.471951300002,53320.9044624 2025-08-30,14:39:04.000,242,11045709,4965,0,1756564743,13155.67016111999,28615.212169349994,53320.95337224 2025-08-30,14:39:05.000,242,11045773,4965,0,1756564744,13155.67016111999,31385.67534021,53320.91144952 2025-08-30,14:39:06.000,242,11045676,4285,0,1756564745,13155.69037004999,35541.341899980005,53320.9743336 2025-08-30,14:39:07.000,242,11045721,4525,0,1756564746,13155.77794208,28615.233316740007,53320.876513920004 2025-08-30,14:39:08.000,242,11045769,4685,0,1756564747,13155.75773315,31385.654192820002,53320.91144952 2025-08-30,14:39:09.000,242,11045684,4245,0,1756564748,13155.83856887,29538.782132819993,53320.86952680001 2025-08-30,14:39:10.000,242,11045709,4685,0,1756564749,13155.89245934999,25844.868833700006,53320.93939800001 2025-08-30,14:39:11.000,242,11045696,4085,0,1756564750,13155.926140899996,30923.985521730006,53320.946385120005 2025-08-30,14:39:12.000,242,11045703,4605,0,1756564751,13155.946349829996,27691.811384999994,53320.92542376 2025-08-30,14:39:13.000,242,11045704,4165,0,1756564752,13155.966558759996,27691.811384999994,53320.946385120005 2025-08-30,14:39:14.000,242,11045639,4445,0,1756564753,13155.993503999991,30000.457853040003,53320.96035936 2025-08-30,14:39:15.000,242,11045622,4125,0,1756564754,13155.97329506999,29076.972479129996,53320.946385120005 2025-08-30,14:39:16.000,242,11045708,4165,0,1756564755,13155.97329506999,31385.67534021,53320.91144952 2025-08-30,14:39:17.000,242,11045703,4805,0,1756564756,13155.946349829996,28615.226267610007,53320.93241088 2025-08-30,14:39:18.000,242,11045737,4445,0,1756564757,13155.93287720999,29538.627051960008,53320.98132072 2025-08-30,14:39:19.000,242,11045692,4325,0,1756564758,13155.93961352,31847.372207819993,53320.93241088 2025-08-30,14:39:20.000,242,11045758,4165,0,1756564759,13155.926140899996,27691.75499196,53320.92542376 2025-08-30,14:39:21.000,242,11045768,3965,0,1756564760,13155.93287720999,31847.421551730004,53320.897475280006 2025-08-30,14:39:22.000,242,11045733,4605,0,1756564761,13155.89245934999,28153.501203480002,53320.86952680001 2025-08-30,14:39:24.000,242,11045704,4004,0,1756564763,13155.89245934999,28153.487105220003,53320.93241088 2025-08-30,14:39:25.000,242,11045735,4605,0,1756564764,13155.91266827999,30000.443754780004,53320.9044624 2025-08-30,14:39:26.000,242,11045697,4605,0,1756564765,13155.95982245,29538.648199350006,53320.93241088 2025-08-30,14:39:27.000,242,11045753,4685,0,1756564766,13155.993503999991,33694.335906509994,53320.93939800001 2025-08-30,14:39:28.000,242,11045737,4485,0,1756564767,13156.02044924,30462.147671519997,53320.86253968 2025-08-30,14:39:29.000,242,11045759,4565,0,1756564768,13156.101284960001,31385.633045430004,53320.93241088 2025-08-30,14:39:30.000,242,11045746,4325,0,1756564769,13156.114757579991,36926.39725716,53320.95337224 2025-08-30,14:39:31.000,242,11045741,4605,0,1756564770,13156.114757579991,29076.887889570004,53320.93939800001 2025-08-30,14:39:32.000,242,11045715,4285,0,1756564771,13156.161911750001,28153.36727001,53320.86952680001 2025-08-30,14:39:33.000,242,11045659,4565,0,1756564772,13156.182120680001,34617.64505217,53320.93241088 2025-08-30,14:39:34.000,242,11045730,4165,0,1756564773,13156.148439129996,26768.072242409995,53320.89048816001 2025-08-30,14:39:35.000,242,11045689,4805,0,1756564774,13156.141702820001,27229.832552189997,53320.897475280006 2025-08-30,14:39:36.000,242,11045714,4165,0,1756564775,13156.101284960001,31847.174832179997,53320.92542376 2025-08-30,14:39:37.000,242,11045742,4045,0,1756564776,13156.087812339996,32308.956289349997,53320.93939800001 2025-08-30,14:39:38.000,242,11045737,4325,0,1756564777,13156.067603409996,28615.13462892,53320.91843664001 2025-08-30,14:39:39.000,242,11045707,4405,0,1756564778,13156.0608671,25382.967541320002,53320.897475280006 2025-08-30,14:39:40.000,242,11045726,4325,0,1756564779,13156.087812339996,29076.866742180006,53320.89048816001 2025-08-30,14:39:41.000,242,11045694,4165,0,1756564780,13156.047394479996,29076.852643920007,53320.82061696001 2025-08-30,14:39:42.000,242,11045710,4205,0,1756564781,13156.074339719991,30000.34506696,53320.82061696001 2025-08-30,14:39:43.000,242,11045703,4645,0,1756564782,13156.054130789991,27691.628107619996,53320.84856544001 2025-08-30,14:39:44.000,242,11045753,4525,0,1756564783,13156.081076030001,32309.033829780004,53320.897475280006 2025-08-30,14:39:45.000,242,11045716,4125,0,1756564784,13156.087812339996,28615.247415000005,53320.92542376 2025-08-30,14:39:46.000,242,11045734,4085,0,1756564785,13156.134966509992,27691.762041089998,53320.876513920004 2025-08-30,14:39:47.000,242,11045706,4365,0,1756564786,13156.141702820001,30000.415558260007,53320.897475280006 2025-08-30,14:39:48.000,242,11045695,4605,0,1756564787,13156.161911750001,27230.001731309996,53320.89048816001 2025-08-30,14:39:49.000,242,11045712,4004,0,1756564788,13156.262956400002,23074.440908489996,53320.91843664001 2025-08-30,14:39:50.000,242,11045686,4165,0,1756564789,13156.316846879992,29538.803280210006,53320.89048816001 2025-08-30,14:39:51.000,242,11045669,4645,0,1756564790,13156.337055809992,29077.057068690003,53320.95337224 2025-08-30,14:39:52.000,242,11045706,4004,0,1756564791,13156.350528429997,31847.45679738,53321.00228208 2025-08-30,14:39:53.000,242,11045718,3924,0,1756564792,13156.357264739992,28153.571694779996,53321.00228208 2025-08-30,14:39:54.000,242,11045685,4445,0,1756564793,13156.390946289997,26306.643241740006,53320.98132072 2025-08-30,14:39:55.000,242,11045714,4285,0,1756564794,13156.431364149998,34617.95521389,53320.995294960005 2025-08-30,14:39:56.000,242,11045742,3965,0,1756564795,13156.458309389993,25844.91817761,53321.02324344 2025-08-30,14:39:57.000,242,11045730,4165,0,1756564796,13156.485254630003,32770.9915152,53321.065166160006 2025-08-30,14:39:58.000,242,11045731,4485,0,1756564797,13156.498727249993,28153.613989560006,53321.07215328 2025-08-30,14:39:59.000,242,11045704,3804,0,1756564798,13156.545881419988,27691.860728910004,53321.07215328 2025-08-30,14:40:00.000,242,11045738,4285,0,1756564799,13156.566090349988,29077.1064126,53321.10010176 2025-08-30,14:40:01.000,242,11045732,4325,0,1756564800,13156.586299279988,30462.309801509997,53321.05817904001 2025-08-30,14:40:02.000,242,11045699,4445,0,1756564801,13156.613244519998,35079.715523670005,53321.10010176 2025-08-30,14:40:03.000,242,11045759,4645,0,1756564802,13156.667134999989,28615.339053689997,53321.09311464 2025-08-30,14:40:04.000,242,11045698,4285,0,1756564803,13156.680607619994,32771.01971172,53321.12805024 2025-08-30,14:40:05.000,242,11045701,4805,0,1756564804,13156.721025479994,28615.374299339994,53321.18394720001 2025-08-30,14:40:06.000,242,11045722,3965,0,1756564805,13156.754707029999,26306.643241740006,53321.1490116 2025-08-30,14:40:07.000,242,11045761,4605,0,1756564806,13156.761443339994,30462.337998029994,53321.16997296 2025-08-30,14:40:08.000,242,11045730,4165,0,1756564807,13156.741234409994,28153.642186080004,53321.17696008001 2025-08-30,14:40:09.000,242,11045698,4125,0,1756564808,13156.727761789989,33232.82936541,53321.14202448 2025-08-30,14:40:10.000,242,11045729,4805,0,1756564809,13156.694080239999,28615.416594120004,53321.14202448 2025-08-30,14:40:11.000,242,11045702,4165,0,1756564810,13156.673871309999,31847.569583460005,53321.1490116 2025-08-30,14:40:12.000,242,11045706,4085,0,1756564811,13156.586299279988,30462.42258759,53321.19792144 2025-08-30,14:40:13.000,242,11045719,4565,0,1756564812,13156.559354039993,30924.189946500002,53321.15599872001 2025-08-30,14:40:14.000,242,11045734,4285,0,1756564813,13156.485254630003,25383.31999782,53321.18394720001 2025-08-30,14:40:15.000,242,11045705,4685,0,1756564814,13156.444836770002,30000.66227781,53321.08612752001 2025-08-30,14:40:16.000,242,11045757,4605,0,1756564815,13156.350528429997,33232.77297237,53321.15599872001 2025-08-30,14:40:17.000,242,11045749,4645,0,1756564816,13156.330319499997,32309.351040630005,53321.16997296 2025-08-30,14:40:18.000,242,11045737,4645,0,1756564817,13156.337055809992,25844.960472389997,53321.12106312 2025-08-30,14:40:19.000,242,11045746,4325,0,1756564818,13156.330319499997,29538.831476730003,53321.10010176 2025-08-30,14:40:20.000,242,11045744,3965,0,1756564819,13156.350528429997,29538.782132819993,53321.0791404 2025-08-30,14:40:21.000,242,11045753,4525,0,1756564820,13156.390946289997,30000.457853040003,53321.05817904001 2025-08-30,14:40:22.000,242,11045706,4325,0,1756564821,13156.411155219997,26306.516357400003,53321.05119192 2025-08-30,14:40:23.000,242,11045736,3924,0,1756564822,13156.451573079998,32309.09022282,53321.08612752001 2025-08-30,14:40:25.000,242,11045639,4325,0,1756564824,13156.613244519998,30000.415558260007,53321.15599872001 2025-08-30,14:40:26.000,242,11045662,4045,0,1756564825,13156.667134999989,30923.91503043,53321.20490856001 2025-08-30,14:40:27.000,242,11045613,4485,0,1756564826,13156.714289169999,30000.429656520006,53321.20490856001 2025-08-30,14:40:28.000,242,11045627,4445,0,1756564827,13156.76817964999,32309.210058030003,53321.25381840001 2025-08-30,14:40:29.000,242,11045625,4525,0,1756564828,13156.822070129994,30924.06306216,53321.23984416 2025-08-30,14:40:30.000,242,11045636,4004,0,1756564829,13156.80859750999,31847.590730850003,53321.22586992001 2025-08-30,14:40:31.000,242,11045622,4045,0,1756564830,13156.85575168,25845.09440586,53321.162985840005 2025-08-30,14:40:32.000,242,11045653,4685,0,1756564831,13156.87596061,29077.317886499994,53321.24683128 2025-08-30,14:40:33.000,242,11045636,4205,0,1756564832,13156.84901536999,24460.017901290004,53321.22586992001 2025-08-30,14:40:34.000,242,11045699,4685,0,1756564833,13156.82880643999,27692.21318541,53321.19792144 2025-08-30,14:40:35.000,242,11045648,4365,0,1756564834,13156.781652269994,28615.64216628,53321.17696008001 2025-08-30,14:40:36.000,242,11045664,4245,0,1756564835,13156.727761789989,30000.894899100007,53321.211895680004 2025-08-30,14:40:37.000,242,11045675,4565,0,1756564836,13156.687343929989,25845.23538846,53321.30272824001 2025-08-30,14:40:38.000,242,11045713,4285,0,1756564837,13156.680607619994,31847.914990830002,53321.29574112 2025-08-30,14:40:39.000,242,11045757,4485,0,1756564838,13156.593035589998,30462.662258009994,53321.29574112 2025-08-30,14:40:40.000,242,11045673,4645,0,1756564839,13156.572826659998,26768.7983028,53321.27477976001 2025-08-30,14:40:41.000,242,11045623,4485,0,1756564840,13156.579562969993,30924.443715179994,53321.24683128 2025-08-30,14:40:42.000,242,11045722,4085,0,1756564841,13156.525672489988,27692.255480189997,53321.2188828 2025-08-30,14:40:43.000,242,11045735,4525,0,1756564842,13156.532408799998,30000.944243010003,53321.19093432 2025-08-30,14:40:44.000,242,11045730,4205,0,1756564843,13156.539145109993,28153.99464258,53321.20490856001 2025-08-30,14:40:45.000,242,11045679,4645,0,1756564844,13156.579562969993,27230.509268669994,53321.162985840005 2025-08-30,14:40:46.000,242,11045695,4645,0,1756564845,13156.653662379998,29077.501163880006,53321.26779264 2025-08-30,14:40:47.000,242,11045688,4125,0,1756564846,13156.76817964999,32771.435610390006,53321.26779264 2025-08-30,14:40:48.000,242,11045718,4125,0,1756564847,13156.83554275,26768.875843229995,53321.281766880005 2025-08-30,14:40:49.000,242,11045767,4765,0,1756564848,13156.92985108999,28615.818394529997,53321.281766880005 2025-08-30,14:40:50.000,242,11045751,4445,0,1756564849,13157.01068680999,31848.126464729998,53321.30971536 2025-08-30,14:40:51.000,242,11045718,4004,0,1756564850,13157.07131359999,28154.297755170002,53321.24683128 2025-08-30,14:40:52.000,242,11045741,4605,0,1756564851,13157.13194038999,31386.429597120004,53321.281766880005 2025-08-30,14:40:53.000,242,11045703,4805,0,1756564852,13157.19256717999,29077.776079949996,53321.25381840001 2025-08-30,14:40:54.000,242,11045761,4645,0,1756564853,13157.226248729996,24922.130667570003,53321.33766384 2025-08-30,14:40:55.000,242,11045697,4805,0,1756564854,13157.232985039991,30924.803220810005,53321.39356080001 2025-08-30,14:40:56.000,242,11045687,4445,0,1756564855,13157.19930349,34618.737667320005,53321.33766384 2025-08-30,14:40:57.000,242,11045679,4445,0,1756564856,13157.185830869996,26769.164857559997,53321.30971536 2025-08-30,14:40:58.000,242,11045753,4725,0,1756564857,13157.11846777,31848.316791239995,53321.39356080001 2025-08-30,14:40:59.000,242,11045726,4165,0,1756564858,13157.03089573999,29077.90296429,53321.39356080001 2025-08-30,14:41:00.000,242,11045728,4004,0,1756564859,13156.95679633,30001.494075149996,53321.37259944001 2025-08-30,14:41:01.000,242,11045720,4325,0,1756564860,13156.92985108999,29077.994602980005,53321.34465096001 2025-08-30,14:41:02.000,242,11045724,4285,0,1756564861,13156.84901536999,29539.712617979996,53321.29574112 2025-08-30,14:41:03.000,242,11045749,4805,0,1756564862,13156.80859750999,29539.761961890006,53321.30971536 2025-08-30,14:41:04.000,242,11045747,4645,0,1756564863,13156.74797071999,27230.995658640008,53321.31670248 2025-08-30,14:41:05.000,242,11045724,4125,0,1756564864,13156.734498099999,29539.698519719997,53321.35163808001 2025-08-30,14:41:06.000,242,11045709,4565,0,1756564865,13156.727761789989,32771.8374108,53321.330676720005 2025-08-30,14:41:07.000,242,11045738,3924,0,1756564866,13156.754707029999,30924.85256472,53321.32368960001 2025-08-30,14:41:08.000,242,11045690,4004,0,1756564867,13156.78838857999,28616.08626147,53321.33766384 2025-08-30,14:41:09.000,242,11045721,4485,0,1756564868,13156.815333819999,31386.542383199994,53321.34465096001 2025-08-30,14:41:10.000,242,11045733,4365,0,1756564869,13156.85575168,26307.34815474,53321.288754 2025-08-30,14:41:11.000,242,11045723,4845,0,1756564870,13156.943323709995,26307.362253,53321.32368960001 2025-08-30,14:41:12.000,242,11045714,4325,0,1756564871,13156.983741569995,31848.239250810002,53321.281766880005 2025-08-30,14:41:13.000,242,11045749,4605,0,1756564872,13157.01068680999,30001.254404730003,53321.31670248 2025-08-30,14:41:14.000,242,11045726,4165,0,1756564873,13157.03763205,28616.043966690006,53321.33766384 2025-08-30,14:41:15.000,242,11045707,4565,0,1756564874,13157.07131359999,33233.45673798,53321.31670248 2025-08-30,14:41:16.000,242,11045767,4805,0,1756564875,13157.09825884,33233.44968885,53321.35163808001 2025-08-30,14:41:17.000,242,11045699,4685,0,1756564876,13157.09825884,31848.175808639993,53321.27477976001 2025-08-30,14:41:18.000,242,11045734,4125,0,1756564877,13157.09152252999,24922.130667570003,53321.32368960001 2025-08-30,14:41:19.000,242,11045707,4605,0,1756564878,13157.05784098,30463.06405842,53321.33766384 2025-08-30,14:41:20.000,242,11045737,4405,0,1756564879,13157.01742312,25383.926223000002,53321.35163808001 2025-08-30,14:41:21.000,242,11045700,4245,0,1756564880,13156.983741569995,33695.25229341,53321.36561232 2025-08-30,14:41:22.000,242,11045757,4645,0,1756564881,13156.923114779995,31386.570579720006,53321.3586252 2025-08-30,14:41:23.000,242,11045704,4085,0,1756564882,13156.89616954,29077.867718640002,53321.31670248 2025-08-30,14:41:24.000,242,11045722,4045,0,1756564883,13156.862487989994,24922.208207999996,53321.288754 2025-08-30,14:41:26.000,242,11045697,4645,0,1756564885,13156.87596061,31386.584677980005,53321.34465096001 2025-08-30,14:41:27.000,242,11045748,3965,0,1756564886,13156.89616954,34157.104241880006,53321.281766880005 2025-08-30,14:41:28.000,242,11045719,4645,0,1756564887,13156.882696919994,30001.395387330005,53321.26779264 2025-08-30,14:41:29.000,242,11045679,4525,0,1756564888,13156.923114779995,26307.446842560006,53321.288754 2025-08-30,14:41:30.000,242,11045712,4004,0,1756564889,13156.97026894999,27692.69252625,53321.35163808001 2025-08-30,14:41:31.000,242,11045665,4525,0,1756564890,13157.064577289995,29077.910013419998,53321.32368960001 2025-08-30,14:41:32.000,242,11045671,4685,0,1756564891,13157.104995149995,31848.450724709997,53321.35163808001 2025-08-30,14:41:33.000,242,11045740,4205,0,1756564892,13157.17235824999,28616.199047550006,53321.34465096001 2025-08-30,14:41:34.000,242,11045740,4004,0,1756564893,13157.226248729996,32771.90085296999,53321.30971536 2025-08-30,14:41:35.000,242,11045700,4004,0,1756564894,13157.25993028,31386.683365799996,53321.32368960001 2025-08-30,14:41:36.000,242,11045686,4165,0,1756564895,13157.293611829991,26769.29879103,53321.30971536 2025-08-30,14:41:37.000,242,11045731,4725,0,1756564896,13157.320557070001,30001.522271669994,53321.35163808001 2025-08-30,14:41:38.000,242,11045690,4165,0,1756564897,13157.340766000001,27231.030904290004,53321.37259944001 2025-08-30,14:41:39.000,242,11045695,4645,0,1756564898,13157.347502309996,30925.00059645,53321.449457760005 2025-08-30,14:41:40.000,242,11045758,4245,0,1756564899,13157.320557070001,31848.521216010005,53321.48439336 2025-08-30,14:41:41.000,242,11045764,4165,0,1756564900,13157.280139210001,31386.866643179994,53321.49138048001 2025-08-30,14:41:42.000,242,11045727,4485,0,1756564901,13157.23972135,25384.137696899998,53321.41452216 2025-08-30,14:41:43.000,242,11045746,4165,0,1756564902,13157.253193969991,35080.82223708001,53321.51932896001 2025-08-30,14:41:44.000,242,11045705,4285,0,1756564903,13157.15214931999,31386.873692309993,53321.43548352 2025-08-30,14:41:45.000,242,11045711,4725,0,1756564904,13157.165621939996,30463.338974490005,53321.449457760005 2025-08-30,14:41:46.000,242,11045650,3965,0,1756564905,13157.15888563,26307.66536559,53321.43548352 2025-08-30,14:41:47.000,242,11045734,4004,0,1756564906,13157.125204079995,27231.157788630007,53321.463432 2025-08-30,14:41:48.000,242,11045717,4525,0,1756564907,13157.104995149995,26769.43977363,53321.45644488 2025-08-30,14:41:49.000,242,11045701,4485,0,1756564908,13157.15888563,26769.44682276,53321.463432 2025-08-30,14:41:50.000,242,11045746,4045,0,1756564909,13157.17235824999,23998.976602769995,53321.48439336 2025-08-30,14:41:51.000,242,11045708,3845,0,1756564910,13157.19256717999,26307.66536559,53321.5333032 2025-08-30,14:41:52.000,242,11045719,4565,0,1756564911,13157.253193969991,32310.302673180006,53321.55426456 2025-08-30,14:41:53.000,242,11045699,4485,0,1756564912,13157.273402899991,29078.107389059995,53321.49138048001 2025-08-30,14:41:54.000,242,11045751,4565,0,1756564913,13157.313820759991,30001.578664710003,53321.49138048001 2025-08-30,14:41:55.000,242,11045742,3965,0,1756564914,13157.340766000001,28616.26248972,53321.547277440004 2025-08-30,14:41:56.000,242,11045713,4485,0,1756564915,13157.414865409992,33233.64706449,53321.568238800006 2025-08-30,14:41:57.000,242,11045680,4045,0,1756564916,13157.482228510002,30001.501124279996,53321.61016152001 2025-08-30,14:41:58.000,242,11045712,4085,0,1756564917,13157.482228510002,22613.625182129996,53321.568238800006 2025-08-30,14:41:59.000,242,11045720,4205,0,1756564918,13157.522646370002,35080.638959699994,53321.547277440004 2025-08-30,14:42:00.000,242,11045705,4565,0,1756564919,13157.536118989992,33233.724604920004,53321.547277440004 2025-08-30,14:42:01.000,242,11045745,4165,0,1756564920,13157.576536849992,34618.998485129996,53321.62413576 2025-08-30,14:42:02.000,242,11045720,4325,0,1756564921,13157.509173749997,31386.887790570006,53321.63811000001 2025-08-30,14:42:03.000,242,11045716,4085,0,1756564922,13157.542855300002,32772.13347426,53321.63112288 2025-08-30,14:42:04.000,242,11045674,4004,0,1756564923,13157.509173749997,28616.473963619996,53321.65208424 2025-08-30,14:42:05.000,242,11045742,4245,0,1756564924,13157.549591609997,29539.952288400003,53321.65208424 2025-08-30,14:42:06.000,242,11045699,4685,0,1756564925,13157.515910059992,30463.592743169997,53321.65208424 2025-08-30,14:42:07.000,242,11045743,4285,0,1756564926,13157.482228510002,31386.95828187,53321.65907136001 2025-08-30,14:42:08.000,242,11045641,4245,0,1756564927,13157.455283269992,35542.66713642,53321.63112288 2025-08-30,14:42:09.000,242,11045736,4125,0,1756564928,13157.408129099997,30001.79013861,53321.6730456 2025-08-30,14:42:10.000,242,11045707,4445,0,1756564929,13157.360974930001,25384.356219930007,53321.680032719996 2025-08-30,14:42:11.000,242,11045711,4285,0,1756564930,13157.340766000001,31848.7538373,53321.68701984001 2025-08-30,14:42:12.000,242,11045689,4685,0,1756564931,13157.313820759991,29540.065074479993,53321.6730456 2025-08-30,14:42:13.000,242,11045745,4645,0,1756564932,13157.286875519996,24922.63820493,53321.68701984001 2025-08-30,14:42:14.000,242,11045665,4525,0,1756564933,13157.300348140001,30463.55044839,53321.70099408 2025-08-30,14:42:15.000,242,11045739,4365,0,1756564934,13157.293611829991,28616.60084796,53321.666058480005 2025-08-30,14:42:16.000,242,11045718,4365,0,1756564935,13157.313820759991,29540.029828829996,53321.70798120001 2025-08-30,14:42:17.000,242,11045706,4205,0,1756564936,13157.340766000001,29078.332961220003,53321.714968320004 2025-08-30,14:42:18.000,242,11045741,4445,0,1756564937,13157.354238619992,30463.53635013,53321.72894256001 2025-08-30,14:42:19.000,242,11045673,4445,0,1756564938,13157.367711239996,31387.014674909995,53321.70798120001 2025-08-30,14:42:20.000,242,11045716,3924,0,1756564939,13157.394656479992,35542.737627719995,53321.714968320004 2025-08-30,14:42:21.000,242,11045688,4125,0,1756564940,13157.394656479992,31387.021724039994,53321.784839520005 2025-08-30,14:42:22.000,242,11045735,4445,0,1756564941,13157.455283269992,26769.60190362,53321.69400696 2025-08-30,14:42:23.000,242,11045702,4085,0,1756564942,13157.482228510002,33234.020668380006,53321.76387816 2025-08-30,14:42:24.000,242,11045728,3965,0,1756564943,13157.435074339992,30463.635037950007,53321.72195544 2025-08-30,14:42:25.000,242,11045702,4045,0,1756564944,13157.414865409992,31848.880721640002,53321.72894256001 2025-08-30,14:42:26.000,242,11045729,4645,0,1756564945,13157.387920169997,27231.39040992,53321.77785240001 2025-08-30,14:42:27.000,242,11045719,4445,0,1756564946,13157.381183860001,31848.90186903,53321.812788 2025-08-30,14:42:28.000,242,11045765,4445,0,1756564947,13157.347502309996,25846.172922750004,53321.77785240001 2025-08-30,14:42:29.000,242,11045713,4765,0,1756564948,13157.347502309996,29540.128516650002,53321.76387816 2025-08-30,14:42:30.000,242,11045720,4085,0,1756564949,13157.320557070001,28616.7277323,53321.784839520005 2025-08-30,14:42:31.000,242,11045694,3885,0,1756564950,13157.280139210001,31387.155657509997,53321.77785240001 2025-08-30,14:42:32.000,242,11045727,4725,0,1756564951,13157.300348140001,30925.423544250007,53321.80580088001 2025-08-30,14:42:33.000,242,11045715,4365,0,1756564952,13157.286875519996,30463.684381860003,53321.74990392 2025-08-30,14:42:34.000,242,11045691,4565,0,1756564953,13157.286875519996,30001.92407208,53321.784839520005 2025-08-30,14:42:35.000,242,11045722,4004,0,1756564954,13157.280139210001,30463.747824029997,53321.812788 2025-08-30,14:42:36.000,242,11045655,4765,0,1756564955,13157.313820759991,33234.21099489,53321.81977512 2025-08-30,14:42:37.000,242,11045684,4045,0,1756564956,13157.313820759991,23999.307911879994,53321.75689104001 2025-08-30,14:42:38.000,242,11045688,3965,0,1756564957,13157.293611829991,30002.015710770007,53321.70798120001 2025-08-30,14:42:39.000,242,11045690,4004,0,1756564958,13157.307084449996,32310.753817499994,53321.75689104001 2025-08-30,14:42:40.000,242,11045731,4365,0,1756564959,13157.266666589996,36466.49086857001,53321.79881376 2025-08-30,14:42:41.000,242,11045734,4085,0,1756564960,13157.246457659996,29078.586729899995,53321.77086528 2025-08-30,14:42:42.000,242,11045724,4045,0,1756564961,13157.307084449996,30002.177840760007,53321.812788 2025-08-30,14:42:43.000,242,11045690,4325,0,1756564962,13157.334029689991,30463.952248800008,53321.81977512 2025-08-30,14:42:44.000,242,11045718,4085,0,1756564963,13157.307084449996,29540.445727500002,53321.79881376 2025-08-30,14:42:45.000,242,11045705,4525,0,1756564964,13157.23972135,25384.807364249995,53321.76387816 2025-08-30,14:42:46.000,242,11045670,3924,0,1756564965,13157.246457659996,29078.741810759995,53321.79182664 2025-08-30,14:42:47.000,242,11045703,4205,0,1756564966,13157.21951242,27231.771062939995,53321.812788 2025-08-30,14:42:48.000,242,11045711,4365,0,1756564967,13157.165621939996,28155.235289460004,53321.82676224001 2025-08-30,14:42:49.000,242,11045694,4085,0,1756564968,13157.145413009996,32310.979389660002,53321.74990392 2025-08-30,14:42:50.000,242,11045728,4165,0,1756564969,13157.11173145999,28155.305780759998,53321.81977512 2025-08-30,14:42:51.000,242,11045671,4285,0,1756564970,13157.09152252999,32772.76789596,53321.79881376 2025-08-30,14:42:52.000,242,11045677,4485,0,1756564971,13157.13194038999,27693.601864020005,53321.79881376 2025-08-30,14:42:53.000,242,11045702,4045,0,1756564972,13157.084786219995,32311.063979219995,53321.784839520005 2025-08-30,14:42:54.000,242,11045691,4645,0,1756564973,13157.11846777,24461.385432509996,53321.79881376 2025-08-30,14:42:55.000,242,11045723,4605,0,1756564974,13157.11173145999,22152.619129259998,53321.79182664 2025-08-30,14:42:56.000,242,11045757,4645,0,1756564975,13157.125204079995,31387.59270357,53321.833749360005 2025-08-30,14:42:57.000,242,11045713,4645,0,1756564976,13157.165621939996,29540.62900488,53321.85471072001 2025-08-30,14:42:58.000,242,11045683,4525,0,1756564977,13157.17235824999,26308.426671630004,53321.833749360005 2025-08-30,14:42:59.000,242,11045714,3965,0,1756564978,13157.15888563,30925.895835960007,53321.89663344001 2025-08-30,14:43:00.000,242,11045655,4485,0,1756564979,13157.17909456,30925.98747465,53321.84073648 2025-08-30,14:43:01.000,242,11045708,3924,0,1756564980,13157.226248729996,28617.21412227,53321.903620560006 2025-08-30,14:43:02.000,242,11045716,4165,0,1756564981,13157.246457659996,30002.459805959996,53321.86868496 2025-08-30,14:43:03.000,242,11045751,4685,0,1756564982,13157.25993028,31849.493995950004,53321.847723599996 2025-08-30,14:43:04.000,242,11045700,3924,0,1756564983,13157.253193969991,33234.70443399,53321.80580088001 2025-08-30,14:43:05.000,242,11045732,4045,0,1756564984,13157.300348140001,26308.553555970007,53321.77785240001 2025-08-30,14:43:06.000,242,11045692,4045,0,1756564985,13157.23972135,30464.297656170005,53321.74990392 2025-08-30,14:43:07.000,242,11045739,4445,0,1756564986,13157.23972135,29540.741790960004,53321.86868496 2025-08-30,14:43:08.000,242,11045698,4325,0,1756564987,13157.266666589996,29079.01672683,53321.86169784 2025-08-30,14:43:09.000,242,11045686,4325,0,1756564988,13157.25993028,30464.227164869997,53321.88964632 2025-08-30,14:43:10.000,242,11045713,4485,0,1756564989,13157.23972135,30925.952229000002,53321.812788 2025-08-30,14:43:11.000,242,11045764,3965,0,1756564990,13157.19930349,29540.706545310008,53321.85471072001 2025-08-30,14:43:12.000,242,11045704,4085,0,1756564991,13157.212776109991,30002.445707699997,53321.847723599996 2025-08-30,14:43:13.000,242,11045748,4125,0,1756564992,13157.206039799996,24461.455923810005,53321.882659200004 2025-08-30,14:43:14.000,242,11045709,4445,0,1756564993,13157.21951242,32311.226109209994,53321.81977512 2025-08-30,14:43:15.000,242,11045719,4565,0,1756564994,13157.206039799996,29079.0096777,53321.847723599996 2025-08-30,14:43:16.000,242,11045691,4325,0,1756564995,13157.206039799996,30002.452756829996,53321.84073648 2025-08-30,14:43:17.000,242,11045769,4525,0,1756564996,13157.212776109991,32311.16266704,53321.85471072001 2025-08-30,14:43:18.000,242,11045697,4405,0,1756564997,13157.273402899991,30925.916983350005,53321.86169784 2025-08-30,14:43:19.000,242,11045711,4485,0,1756564998,13157.273402899991,33234.64804095001,53321.77785240001 2025-08-30,14:43:20.000,242,11045702,4405,0,1756564999,13157.25993028,31849.310718570006,53321.784839520005 2025-08-30,14:43:21.000,242,11045716,3885,0,1756565000,13157.286875519996,30464.163722700003,53321.86169784 2025-08-30,14:43:22.000,242,11045737,4285,0,1756565001,13157.307084449996,30002.361118140005,53321.9175948 2025-08-30,14:43:23.000,242,11045664,4205,0,1756565002,13157.280139210001,24461.427727290007,53321.86169784 2025-08-30,14:43:24.000,242,11045722,4125,0,1756565003,13157.300348140001,31387.529261400006,53321.812788 2025-08-30,14:43:25.000,242,11045696,3885,0,1756565004,13157.327293379996,35543.31565638,53321.833749360005 2025-08-30,14:43:26.000,242,11045695,4525,0,1756565005,13157.286875519996,35543.32270551,53321.77785240001 2025-08-30,14:43:27.000,242,11045715,4485,0,1756565006,13157.23972135,28617.101336189997,53321.7429168 2025-08-30,14:43:28.000,242,11045668,3885,0,1756565007,13157.246457659996,31849.317767700006,53321.847723599996 2025-08-30,14:43:29.000,242,11045674,3965,0,1756565008,13157.226248729996,30464.18487009,53321.80580088001 2025-08-30,14:43:30.000,242,11045732,4205,0,1756565009,13157.23972135,29078.974432050003,53321.87567208001 2025-08-30,14:43:31.000,242,11045692,4085,0,1756565010,13157.165621939996,30002.39636379,53321.75689104001 2025-08-30,14:43:32.000,242,11045712,4045,0,1756565011,13157.145413009996,27231.954340320008,53321.79881376 2025-08-30,14:43:33.000,242,11045693,4485,0,1756565012,13157.07131359999,30002.473904219994,53321.74990392 2025-08-30,14:43:34.000,242,11045783,4525,0,1756565013,13157.13194038999,29078.946235530006,53321.72894256001 2025-08-30,14:43:35.000,242,11045695,4605,0,1756565014,13157.11846777,30464.248312259995,53321.69400696 2025-08-30,14:43:36.000,242,11045715,4485,0,1756565015,13157.11173145999,30464.283557910006,53321.77086528 2025-08-30,14:43:37.000,242,11045692,3885,0,1756565016,13157.13194038999,33696.47884203,53321.77086528 2025-08-30,14:43:38.000,242,11045745,4565,0,1756565017,13157.13194038999,29540.769987480002,53321.79881376 2025-08-30,14:43:39.000,242,11045723,4365,0,1756565018,13157.09825884,31849.515143340002,53321.74990392 2025-08-30,14:43:40.000,242,11045730,3885,0,1756565019,13157.1386767,27232.04597901,53321.833749360005 2025-08-30,14:43:41.000,242,11045688,3965,0,1756565020,13157.17909456,27232.03892988,53321.80580088001 2025-08-30,14:43:42.000,242,11045686,3765,0,1756565021,13157.17235824999,28155.467910749998,53321.784839520005 2025-08-30,14:43:43.000,242,11045703,4285,0,1756565022,13157.1386767,28617.326908350005,53321.74990392 2025-08-30,14:43:44.000,242,11045729,4405,0,1756565023,13157.145413009996,31849.564487249998,53321.79182664 2025-08-30,14:43:45.000,242,11045647,4405,0,1756565024,13157.165621939996,36005.28744006,53321.76387816 2025-08-30,14:43:46.000,242,11045692,4325,0,1756565025,13157.15888563,32773.11330333,53321.784839520005 2025-08-30,14:43:47.000,242,11045727,4805,0,1756565026,13157.185830869996,31849.606782029994,53321.847723599996 2025-08-30,14:43:48.000,242,11045735,4645,0,1756565027,13157.185830869996,29079.136562040003,53321.84073648 2025-08-30,14:43:49.000,242,11045665,4325,0,1756565028,13157.19930349,29540.988510509997,53321.87567208001 2025-08-30,14:43:50.000,242,11045749,4325,0,1756565029,13157.19256717999,29079.33393768,53321.79182664 2025-08-30,14:43:51.000,242,11045704,4085,0,1756565030,13157.185830869996,29079.31279029,53321.812788 2025-08-30,14:43:52.000,242,11045744,3725,0,1756565031,13157.15888563,29079.390330719994,53321.847723599996 2025-08-30,14:43:53.000,242,11045765,4445,0,1756565032,13157.19256717999,27232.51122159,53321.847723599996 2025-08-30,14:43:54.000,242,11045661,4445,0,1756565033,13157.17909456,26770.821403110007,53321.812788 2025-08-30,14:43:55.000,242,11045703,4485,0,1756565034,13157.15214931999,26770.88484528,53321.77785240001 2025-08-30,14:43:56.000,242,11045669,4605,0,1756565035,13157.125204079995,30926.678289389994,53321.833749360005 2025-08-30,14:43:57.000,242,11045691,4445,0,1756565036,13157.13194038999,29541.510146130007,53321.77785240001 2025-08-30,14:43:58.000,242,11045665,4445,0,1756565037,13157.145413009996,23077.020890069994,53321.87567208001 2025-08-30,14:43:59.000,242,11045689,4525,0,1756565038,13157.084786219995,29541.5735883,53321.79881376 2025-08-30,14:44:00.000,242,11045630,4085,0,1756565039,13157.09825884,33235.627870020006,53321.847723599996 2025-08-30,14:44:01.000,242,11045681,4525,0,1756565040,13157.05110466999,28618.158705690003,53321.85471072001 2025-08-30,14:44:02.000,242,11045673,4285,0,1756565041,13157.03763205,30926.896812420004,53321.86169784 2025-08-30,14:44:03.000,242,11045645,4285,0,1756565042,13157.044368359995,31388.635974810008,53321.88964632 2025-08-30,14:44:04.000,242,11045667,4565,0,1756565043,13156.963532639995,30003.467831550006,53321.80580088001 2025-08-30,14:44:05.000,242,11045680,3924,0,1756565044,13156.97026894999,25385.949323310007,53321.79182664 2025-08-30,14:44:06.000,242,11045714,3804,0,1756565045,13156.92985108999,28156.475936339993,53321.86868496 2025-08-30,14:44:07.000,242,11045668,3924,0,1756565046,13156.88943322999,28156.504132860005,53321.84073648 2025-08-30,14:44:08.000,242,11045659,4605,0,1756565047,13156.86922429999,32773.966248059995,53321.812788 2025-08-30,14:44:09.000,242,11045678,4085,0,1756565048,13156.815333819999,33697.585555440004,53321.81977512 2025-08-30,14:44:10.000,242,11045673,4605,0,1756565049,13156.76817964999,29541.74276742,53321.79182664 2025-08-30,14:44:11.000,242,11045771,4645,0,1756565050,13156.754707029999,31850.614807620004,53321.79881376 2025-08-30,14:44:12.000,242,11045688,4004,0,1756565051,13156.754707029999,30927.10123719,53321.80580088001 2025-08-30,14:44:13.000,242,11045675,4405,0,1756565052,13156.714289169999,28156.595771549997,53321.77086528 2025-08-30,14:44:14.000,242,11045643,4445,0,1756565053,13156.741234409994,27233.194987199997,53321.735929680006 2025-08-30,14:44:15.000,242,11045680,3565,0,1756565054,13156.741234409994,34621.34584542,53321.72195544 2025-08-30,14:44:16.000,242,11045693,4525,0,1756565055,13156.76817964999,28618.588702620007,53321.72894256001 2025-08-30,14:44:17.000,242,11045707,4525,0,1756565056,13156.76817964999,29542.24325565,53321.714968320004 2025-08-30,14:44:18.000,242,11045704,3924,0,1756565057,13156.781652269994,26310.047971530003,53321.666058480005 2025-08-30,14:44:19.000,242,11045664,3965,0,1756565058,13156.82880643999,24001.373306969996,53321.735929680006 2025-08-30,14:44:20.000,242,11045732,4285,0,1756565059,13156.862487989994,28157.251340639996,53321.74990392 2025-08-30,14:44:21.000,242,11045705,4605,0,1756565060,13156.91637847,30927.855494100004,53321.735929680006 2025-08-30,14:44:22.000,242,11045717,4325,0,1756565061,13156.97026894999,30004.419464100007,53321.76387816 2025-08-30,14:44:23.000,242,11045653,4485,0,1756565062,13157.003950499995,30466.28551083,53321.74990392 2025-08-30,14:44:24.000,242,11045671,4445,0,1756565063,13157.01742312,30928.05286974,53321.735929680006 2025-08-30,14:44:25.000,242,11045676,4004,0,1756565064,13157.024159429995,30928.123361039994,53321.74990392 2025-08-30,14:44:26.000,242,11045683,4365,0,1756565065,13157.03089573999,25387.041938459995,53321.76387816 2025-08-30,14:44:27.000,242,11045690,4045,0,1756565066,13157.024159429995,30928.21499973,53321.74990392 2025-08-30,14:44:28.000,242,11045684,4004,0,1756565067,13156.983741569995,32775.277386240006,53321.72894256001 2025-08-30,14:44:29.000,242,11045668,3965,0,1756565068,13156.92985108999,30466.518132120007,53321.74990392 2025-08-30,14:44:30.000,242,11045695,4685,0,1756565069,13156.95679633,31390.045800809996,53321.833749360005 2025-08-30,14:44:31.000,242,11045665,4525,0,1756565070,13156.923114779995,31851.834307109995,53321.75689104001 2025-08-30,14:44:32.000,242,11045716,4245,0,1756565071,13156.90964215999,34160.642905140005,53321.75689104001 2025-08-30,14:44:33.000,242,11045692,4085,0,1756565072,13156.89616954,28619.589679080003,53321.77785240001 2025-08-30,14:44:34.000,242,11045655,4445,0,1756565073,13156.91637847,26772.597783870006,53321.72195544 2025-08-30,14:44:35.000,242,11045693,4285,0,1756565074,13156.923114779995,29543.17374081,53321.76387816 2025-08-30,14:44:36.000,242,11045635,4685,0,1756565075,13156.943323709995,29543.272428630007,53321.77086528 2025-08-30,14:44:37.000,242,11045678,4165,0,1756565076,13156.99047787999,29543.258330369994,53321.76387816 2025-08-30,14:44:38.000,242,11045677,4605,0,1756565077,13157.03763205,27696.336926460004,53321.7429168 2025-08-30,14:44:39.000,242,11045690,3845,0,1756565078,13157.09825884,31852.214960130004,53321.77086528 2025-08-30,14:44:40.000,242,11045694,4004,0,1756565079,13157.15214931999,26772.929092980004,53321.77785240001 2025-08-30,14:44:41.000,242,11045727,4565,0,1756565080,13157.21951242,30928.8423723,53321.84073648 2025-08-30,14:44:42.000,242,11045657,4565,0,1756565081,13157.280139210001,26773.077124710006,53321.833749360005 2025-08-30,14:44:43.000,242,11045731,4125,0,1756565082,13157.307084449996,31852.503974460007,53321.81977512 2025-08-30,14:44:44.000,242,11045701,4565,0,1756565083,13157.327293379996,30005.533226640007,53321.82676224001 2025-08-30,14:44:45.000,242,11045706,4045,0,1756565084,13157.347502309996,28158.569527950007,53321.86868496 2025-08-30,14:44:46.000,242,11045715,4565,0,1756565085,13157.354238619992,30929.16663228,53321.87567208001 2025-08-30,14:44:47.000,242,11045704,4085,0,1756565086,13157.347502309996,26311.612878390006,53321.92458192001 2025-08-30,14:44:48.000,242,11045749,4445,0,1756565087,13157.307084449996,30929.32876227,53321.93156904 2025-08-30,14:44:49.000,242,11045696,4165,0,1756565088,13157.23972135,34161.74256942001,53321.92458192001 2025-08-30,14:44:50.000,242,11045763,4405,0,1756565089,13157.21951242,34623.58041963,53321.882659200004 2025-08-30,14:44:51.000,242,11045695,4365,0,1756565090,13157.185830869996,31391.27234943,53321.86169784 2025-08-30,14:44:52.000,242,11045694,3885,0,1756565091,13157.15888563,27697.203969449998,53321.91060768 2025-08-30,14:44:53.000,242,11045713,4165,0,1756565092,13157.17235824999,30006.068960520002,53321.87567208001 2025-08-30,14:44:54.000,242,11045746,4004,0,1756565093,13157.125204079995,29082.583586609995,53321.9175948 2025-08-30,14:44:55.000,242,11045697,4365,0,1756565094,13157.1386767,28159.12640922,53321.903620560006 2025-08-30,14:44:56.000,242,11045708,4045,0,1756565095,13157.09152252999,27697.422492480007,53321.9175948 2025-08-30,14:44:57.000,242,11045684,3845,0,1756565096,13157.07131359999,27697.394295959995,53321.92458192001 2025-08-30,14:44:58.000,242,11045717,4485,0,1756565097,13157.104995149995,28620.844424220006,53321.89663344001 2025-08-30,14:44:59.000,242,11045668,3645,0,1756565098,13157.07804991,24465.065078369997,53321.89663344001 2025-08-30,14:45:00.000,242,11045736,4004,0,1756565099,13157.09152252999,24926.80424076,53321.93156904 2025-08-30,14:45:01.000,242,11045691,4485,0,1756565100,13157.104995149995,24926.81833902,53321.9175948 2025-08-30,14:45:02.000,242,11045708,4004,0,1756565101,13157.084786219995,26312.092219230006,53321.96650464 2025-08-30,14:45:03.000,242,11045716,3885,0,1756565102,13157.07804991,26312.14156314,53321.9175948 2025-08-30,14:45:04.000,242,11045724,4125,0,1756565103,13157.024159429995,29082.773913120007,53321.952530400005 2025-08-30,14:45:05.000,242,11045683,4405,0,1756565104,13157.024159429995,32315.117228970004,53321.9175948 2025-08-30,14:45:06.000,242,11045683,4445,0,1756565105,13156.963532639995,27235.669231830005,53321.93156904 2025-08-30,14:45:07.000,242,11045694,3765,0,1756565106,13156.963532639995,30929.857447019996,53321.9175948 2025-08-30,14:45:08.000,242,11045671,4325,0,1756565107,13156.923114779995,33238.680143310004,53321.89663344001 2025-08-30,14:45:09.000,242,11045678,3924,0,1756565108,13156.86922429999,31391.645953319996,53321.91060768 2025-08-30,14:45:10.000,242,11045695,4485,0,1756565109,13156.84901536999,28159.309686599998,53321.903620560006 2025-08-30,14:45:11.000,242,11045675,4525,0,1756565110,13156.801861199994,30006.386171370003,53321.86169784 2025-08-30,14:45:12.000,242,11045701,4645,0,1756565111,13156.78838857999,27235.746772259998,53321.812788 2025-08-30,14:45:13.000,242,11045686,3885,0,1756565112,13156.78838857999,30468.125333760006,53321.85471072001 2025-08-30,14:45:14.000,242,11045690,4245,0,1756565113,13156.80859750999,28159.351981379994,53321.77785240001 2025-08-30,14:45:15.000,242,11045647,4485,0,1756565114,13156.82880643999,26774.0851503,53321.84073648 2025-08-30,14:45:16.000,242,11045763,4485,0,1756565115,13156.89616954,30929.96318397,53321.833749360005 2025-08-30,14:45:17.000,242,11045673,4565,0,1756565116,13156.923114779995,30468.37205331,53321.86868496 2025-08-30,14:45:18.000,242,11045658,4085,0,1756565117,13156.99047787999,28621.24622463,53321.833749360005 2025-08-30,14:45:19.000,242,11045681,4485,0,1756565118,13157.01068680999,29083.02063267,53321.79182664 2025-08-30,14:45:20.000,242,11045763,4325,0,1756565119,13157.07131359999,32315.420341560006,53321.79182664 2025-08-30,14:45:21.000,242,11045692,3885,0,1756565120,13157.104995149995,30006.703382220003,53321.84073648 2025-08-30,14:45:22.000,242,11045752,4045,0,1756565121,13157.17909456,27236.155621800004,53321.847723599996 2025-08-30,14:45:23.000,242,11045695,4205,0,1756565122,13157.21951242,32777.41327263,53321.87567208001 2025-08-30,14:45:24.000,242,11045774,4205,0,1756565123,13157.246457659996,31392.209883720003,53321.77785240001 2025-08-30,14:45:25.000,242,11045686,3804,0,1756565124,13157.226248729996,29545.12634982,53321.82676224001 2025-08-30,14:45:26.000,242,11045672,4045,0,1756565125,13157.212776109991,31853.970193500005,53321.87567208001 2025-08-30,14:45:27.000,242,11045732,3885,0,1756565126,13157.19256717999,34162.91977413,53321.86169784 2025-08-30,14:45:28.000,242,11045711,4525,0,1756565127,13157.19256717999,24927.551448540005,53321.91060768 2025-08-30,14:45:29.000,242,11045659,4565,0,1756565128,13157.145413009996,30930.653998709997,53321.89663344001 2025-08-30,14:45:30.000,242,11045663,4485,0,1756565129,13157.1386767,27236.501029170002,53321.87567208001 2025-08-30,14:45:31.000,242,11045667,4645,0,1756565130,13157.09152252999,35086.595474550006,53321.88964632 2025-08-30,14:45:32.000,242,11045673,4445,0,1756565131,13157.11846777,22156.996638990007,53321.85471072001 2025-08-30,14:45:33.000,242,11045671,4605,0,1756565132,13157.084786219995,33239.582431949995,53321.93855616 2025-08-30,14:45:34.000,242,11045695,4525,0,1756565133,13157.11173145999,29545.464708059997,53321.86169784 2025-08-30,14:45:35.000,242,11045663,4485,0,1756565134,13157.07131359999,27236.613815250006,53321.87567208001 2025-08-30,14:45:36.000,242,11045667,4645,0,1756565135,13157.07131359999,32777.92785912,53321.903620560006 2025-08-30,14:45:37.000,242,11045697,4445,0,1756565136,13157.09152252999,26313.079097430003,53321.88964632 2025-08-30,14:45:38.000,242,11045659,4645,0,1756565137,13157.05784098,33239.6881689,53321.86868496 2025-08-30,14:45:39.000,242,11045635,4565,0,1756565138,13157.05784098,31392.646929780007,53321.85471072001 2025-08-30,14:45:40.000,242,11045712,4125,0,1756565139,13157.01068680999,29083.767840450004,53321.903620560006 2025-08-30,14:45:41.000,242,11045666,4205,0,1756565140,13157.024159429995,27698.486911109998,53321.9175948 2025-08-30,14:45:42.000,242,11045685,4445,0,1756565141,13157.01068680999,30007.36600044,53321.86169784 2025-08-30,14:45:43.000,242,11045700,3965,0,1756565142,13157.044368359995,27236.712503069997,53321.882659200004 2025-08-30,14:45:44.000,242,11045730,4004,0,1756565143,13157.01742312,28160.2260735,53321.86169784 2025-08-30,14:45:45.000,242,11045718,3965,0,1756565144,13157.05110466999,28621.958186760006,53321.80580088001 2025-08-30,14:45:46.000,242,11045691,4485,0,1756565145,13157.03763205,30007.246165229997,53321.79881376 2025-08-30,14:45:47.000,242,11045723,4405,0,1756565146,13157.044368359995,30007.22501784,53321.903620560006 2025-08-30,14:45:48.000,242,11045652,3924,0,1756565147,13157.05784098,30007.21091958,53321.91060768 2025-08-30,14:45:49.000,242,11045682,3924,0,1756565148,13157.044368359995,30007.175673930004,53321.847723599996 2025-08-30,14:45:50.000,242,11045731,4605,0,1756565149,13157.064577289995,33239.61062847001,53321.86169784 2025-08-30,14:45:51.000,242,11045671,4365,0,1756565150,13157.07131359999,26312.994507869997,53321.903620560006 2025-08-30,14:45:52.000,242,11045676,4045,0,1756565151,13157.09825884,30930.710391750006,53321.9175948 2025-08-30,14:45:53.000,242,11045702,4205,0,1756565152,13157.09152252999,33239.54013717,53321.91060768 2025-08-30,14:45:54.000,242,11045715,4485,0,1756565153,13157.064577289995,33701.363889119995,53321.88964632 2025-08-30,14:45:55.000,242,11045683,4485,0,1756565154,13157.044368359995,25389.502084830005,53321.86169784 2025-08-30,14:45:56.000,242,11045673,4685,0,1756565155,13157.03763205,31392.449554139996,53321.847723599996 2025-08-30,14:45:57.000,242,11045736,4085,0,1756565156,13157.044368359995,30930.724490010005,53321.833749360005 2025-08-30,14:45:58.000,242,11045708,4085,0,1756565157,13157.03089573999,29545.42241328,53321.88964632 2025-08-30,14:45:59.000,242,11045743,4245,0,1756565158,13156.99047787999,28621.838351550003,53321.9175948 2025-08-30,14:46:00.000,242,11045692,3845,0,1756565159,13156.95679633,30007.182723060003,53321.88964632 2025-08-30,14:46:01.000,242,11045726,4004,0,1756565160,13156.963532639995,32777.808023909995,53321.84073648 2025-08-30,14:46:02.000,242,11045734,3924,0,1756565161,13156.92985108999,31392.54119283,53321.833749360005 2025-08-30,14:46:03.000,242,11045771,4325,0,1756565162,13156.92985108999,29545.42241328,53321.84073648 2025-08-30,14:46:04.000,242,11045709,4485,0,1756565163,13156.943323709995,30468.964180230003,53321.88964632 2025-08-30,14:46:05.000,242,11045738,4125,0,1756565164,13156.95006001999,27698.331830249997,53321.86169784 2025-08-30,14:46:06.000,242,11045722,4004,0,1756565165,13156.963532639995,33701.31454521,53321.87567208001 2025-08-30,14:46:07.000,242,11045756,3924,0,1756565166,13157.01068680999,27236.52217656,53321.87567208001 2025-08-30,14:46:08.000,242,11045699,4525,0,1756565167,13156.99721419,30930.668096969996,53321.86169784 2025-08-30,14:46:09.000,242,11045729,4525,0,1756565168,13157.044368359995,28621.803105900006,53321.86169784 2025-08-30,14:46:10.000,242,11045695,4405,0,1756565169,13157.05784098,31392.40725936,53321.784839520005 2025-08-30,14:46:11.000,242,11045704,3885,0,1756565170,13157.05110466999,32777.67409044001,53321.833749360005 2025-08-30,14:46:12.000,242,11045735,4565,0,1756565171,13157.07131359999,30468.83024676,53321.80580088001 2025-08-30,14:46:13.000,242,11045687,4365,0,1756565172,13157.07804991,32315.857387619995,53321.86868496 2025-08-30,14:46:14.000,242,11045723,4525,0,1756565173,13157.09152252999,28621.683270690002,53321.812788 2025-08-30,14:46:15.000,242,11045771,4365,0,1756565174,13157.104995149995,28621.640975910006,53321.87567208001 2025-08-30,14:46:16.000,242,11045697,4445,0,1756565175,13157.125204079995,31392.23103111,53321.87567208001 2025-08-30,14:46:17.000,242,11045711,4685,0,1756565176,13157.05784098,21695.053051830007,53321.903620560006 2025-08-30,14:46:18.000,242,11045721,4725,0,1756565177,13157.09152252999,25850.980429410003,53321.84073648 2025-08-30,14:46:19.000,242,11045727,4365,0,1756565178,13157.104995149995,27236.296604400006,53321.86868496 2025-08-30,14:46:20.000,242,11045722,4085,0,1756565179,13157.09825884,28159.824273089995,53321.95951752 2025-08-30,14:46:21.000,242,11045709,4285,0,1756565180,13157.09152252999,27236.331850050003,53321.94554328001 2025-08-30,14:46:22.000,242,11045671,4325,0,1756565181,13157.104995149995,27698.106258090003,53322.02938872 2025-08-30,14:46:23.000,242,11045669,4485,0,1756565182,13157.07804991,36471.75656867999,53322.001440240005 2025-08-30,14:46:24.000,242,11045658,3965,0,1756565183,13157.11173145999,30930.534163499993,53322.001440240005 2025-08-30,14:46:25.000,242,11045734,4004,0,1756565184,13157.07131359999,34162.96911804,53321.95951752 2025-08-30,14:46:26.000,242,11045720,4205,0,1756565185,13157.03763205,28621.676221560003,53321.92458192001 2025-08-30,14:46:27.000,242,11045680,3924,0,1756565186,13157.084786219995,31854.0406848,53322.00842736 2025-08-30,14:46:28.000,242,11045703,4405,0,1756565187,13157.064577289995,31392.24512937,53322.00842736 2025-08-30,14:46:29.000,242,11045653,4485,0,1756565188,13157.03763205,35086.433344560006,53321.987466 2025-08-30,14:46:30.000,242,11045690,3965,0,1756565189,13157.03763205,31392.350866320005,53321.98047888 2025-08-30,14:46:31.000,242,11045641,4445,0,1756565190,13157.03089573999,29545.210939380006,53321.91060768 2025-08-30,14:46:32.000,242,11045672,4085,0,1756565191,13156.99721419,30930.45662307,53321.91060768 2025-08-30,14:46:33.000,242,11045674,4125,0,1756565192,13156.99721419,32315.81509284,53321.89663344001 2025-08-30,14:46:34.000,242,11045617,4685,0,1756565193,13156.983741569995,25851.00862593,53321.93855616 2025-08-30,14:46:35.000,242,11045624,4045,0,1756565194,13156.92985108999,29545.182742859994,53321.91060768 2025-08-30,14:46:36.000,242,11045662,4004,0,1756565195,13156.90964215999,27236.324800920003,53321.92458192001 2025-08-30,14:46:37.000,242,11045673,4365,0,1756565196,13156.88943322999,31392.266276759998,53321.92458192001 2025-08-30,14:46:38.000,242,11045658,4004,0,1756565197,13156.882696919994,36009.89757108,53321.86868496 2025-08-30,14:46:39.000,242,11045667,4525,0,1756565198,13156.882696919994,32777.540156970004,53321.88964632 2025-08-30,14:46:40.000,242,11045685,4645,0,1756565199,13156.87596061,31853.956095240006,53321.91060768 2025-08-30,14:46:41.000,242,11045629,4045,0,1756565200,13156.842279059994,32777.56130436,53321.88964632 2025-08-30,14:46:42.000,242,11045669,4205,0,1756565201,13156.86922429999,26774.501048970007,53321.92458192001 2025-08-30,14:46:43.000,242,11045659,4485,0,1756565202,13156.82880643999,27236.261358749995,53321.93855616 2025-08-30,14:46:44.000,242,11045690,3965,0,1756565203,13156.87596061,29083.295548740003,53321.847723599996 2025-08-30,14:46:45.000,242,11045656,4045,0,1756565204,13156.842279059994,31392.195785460004,53321.86169784 2025-08-30,14:46:46.000,242,11045670,4045,0,1756565205,13156.801861199994,28621.54228809,53321.85471072001 2025-08-30,14:46:47.000,242,11045670,3965,0,1756565206,13156.774915959999,28159.810174829996,53321.85471072001 2025-08-30,14:46:48.000,242,11045668,3924,0,1756565207,13156.734498099999,32777.490813059994,53321.87567208001 2025-08-30,14:46:49.000,242,11045673,4565,0,1756565208,13156.721025479994,26774.42350854,53321.833749360005 2025-08-30,14:46:50.000,242,11045707,4445,0,1756565209,13156.694080239999,30006.90075786,53321.82676224001 2025-08-30,14:46:51.000,242,11045664,4004,0,1756565210,13156.667134999989,30930.393180900006,53321.84073648 2025-08-30,14:46:52.000,242,11045663,4285,0,1756565211,13156.633453449998,30006.787971779995,53321.903620560006 2025-08-30,14:46:53.000,242,11045721,4285,0,1756565212,13156.566090349988,29083.295548740003,53321.88964632 2025-08-30,14:46:54.000,242,11045656,3845,0,1756565213,13156.566090349988,32777.41327263,53321.735929680006 2025-08-30,14:46:55.000,242,11045686,3804,0,1756565214,13156.566090349988,32315.596569810004,53321.80580088001 2025-08-30,14:46:56.000,242,11045714,3965,0,1756565215,13156.552617729998,29545.006514609995,53321.79881376 2025-08-30,14:46:57.000,242,11045691,4405,0,1756565216,13156.525672489988,34624.43336436,53321.7429168 2025-08-30,14:46:58.000,242,11045654,3924,0,1756565217,13156.545881419988,26312.571560070006,53321.75689104001 2025-08-30,14:46:59.000,242,11045724,4004,0,1756565218,13156.559354039993,30006.73862787,53321.72894256001 2025-08-30,14:47:00.000,242,11045664,4165,0,1756565219,13156.613244519998,28159.626897449998,53321.735929680006 2025-08-30,14:47:01.000,242,11045645,4685,0,1756565220,13156.599771899993,26312.529265289995,53321.784839520005 2025-08-30,14:47:02.000,242,11045700,3765,0,1756565221,13156.660398689994,25388.987498340008,53321.7429168 2025-08-30,14:47:03.000,242,11045681,4525,0,1756565222,13156.680607619994,24927.27653247,53321.76387816 2025-08-30,14:47:04.000,242,11045702,3845,0,1756565223,13156.714289169999,23541.995603129995,53321.76387816 2025-08-30,14:47:05.000,242,11045707,4325,0,1756565224,13156.741234409994,27697.937078970004,53321.72195544 2025-08-30,14:47:06.000,242,11045633,4645,0,1756565225,13156.761443339994,28159.690339620007,53321.77086528 2025-08-30,14:47:07.000,242,11045710,3804,0,1756565226,13156.76817964999,28159.669192229994,53321.784839520005 2025-08-30,14:47:08.000,242,11045664,3804,0,1756565227,13156.80859750999,28621.478845920006,53321.82676224001 2025-08-30,14:47:09.000,242,11045668,4125,0,1756565228,13156.80859750999,25389.050940510002,53321.80580088001 2025-08-30,14:47:10.000,242,11045706,4004,0,1756565229,13156.82880643999,27236.120376150007,53321.80580088001 2025-08-30,14:47:11.000,242,11045664,4045,0,1756565230,13156.86922429999,29544.93602331,53321.847723599996 2025-08-30,14:47:12.000,242,11045669,4645,0,1756565231,13156.862487989994,29083.105222230006,53321.86868496 2025-08-30,14:47:13.000,242,11045710,4085,0,1756565232,13156.84901536999,28159.563455280004,53321.86868496 2025-08-30,14:47:14.000,242,11045680,3924,0,1756565233,13156.87596061,28159.584602670002,53321.87567208001 2025-08-30,14:47:15.000,242,11045663,4485,0,1756565234,13156.822070129994,28159.61984832,53321.882659200004 2025-08-30,14:47:16.000,242,11045604,3965,0,1756565235,13156.84901536999,27236.099228759995,53321.91060768 2025-08-30,14:47:17.000,242,11045694,4045,0,1756565236,13156.83554275,25850.747808119995,53321.882659200004 2025-08-30,14:47:18.000,242,11045651,4325,0,1756565237,13156.86922429999,25850.818299420003,53321.903620560006 2025-08-30,14:47:19.000,242,11045657,4485,0,1756565238,13156.86922429999,30006.759775259998,53321.85471072001 2025-08-30,14:47:20.000,242,11045708,4205,0,1756565239,13156.902905849995,27697.901833320007,53321.952530400005 2025-08-30,14:47:21.000,242,11045675,4205,0,1756565240,13156.92985108999,31853.86445655,53321.9175948 2025-08-30,14:47:22.000,242,11045686,3965,0,1756565241,13156.97700526,27236.18381832,53321.85471072001 2025-08-30,14:47:23.000,242,11045661,4525,0,1756565242,13156.99047787999,33700.97618697,53321.92458192001 2025-08-30,14:47:24.000,242,11045647,4445,0,1756565243,13156.99047787999,30468.583527209994,53321.84073648 2025-08-30,14:47:25.000,242,11045670,3965,0,1756565244,13157.003950499995,34624.489757400006,53321.88964632 2025-08-30,14:47:26.000,242,11045664,4165,0,1756565245,13157.01742312,32777.42737089,53321.99445312001 2025-08-30,14:47:27.000,242,11045677,4525,0,1756565246,13156.97700526,31392.111195899997,53321.91060768 2025-08-30,14:47:28.000,242,11045666,4045,0,1756565247,13156.99047787999,30468.576478079995,53321.98047888 2025-08-30,14:47:29.000,242,11045655,4645,0,1756565248,13156.99047787999,31853.87150568,53321.97349176001 2025-08-30,14:47:30.000,242,11045643,4485,0,1756565249,13156.95679633,31392.026606340005,53321.93855616 2025-08-30,14:47:31.000,242,11045731,4605,0,1756565250,13156.91637847,29544.928974180002,53321.987466 2025-08-30,14:47:32.000,242,11045717,4365,0,1756565251,13156.88943322999,29544.893728530005,53321.93855616 2025-08-30,14:47:33.000,242,11045679,4645,0,1756565252,13156.85575168,23541.889866180005,53322.02938872 2025-08-30,14:47:34.000,242,11045693,4485,0,1756565253,13156.84901536999,31853.674130040003,53322.001440240005 2025-08-30,14:47:35.000,242,11045699,4445,0,1756565254,13156.82880643999,30006.527153970004,53322.00842736 2025-08-30,14:47:36.000,242,11045663,4445,0,1756565255,13156.82880643999,31391.822181569994,53321.96650464 2025-08-30,14:47:37.000,242,11045671,4645,0,1756565256,13156.882696919994,25850.592727259995,53322.02938872 2025-08-30,14:47:38.000,242,11045639,4485,0,1756565257,13156.85575168,27235.88775486,53322.02240160001 2025-08-30,14:47:39.000,242,11045691,4445,0,1756565258,13156.85575168,30930.033675269995,53322.015414479996 2025-08-30,14:47:40.000,242,11045681,4485,0,1756565259,13156.822070129994,27697.633966380003,53321.99445312001 2025-08-30,14:47:41.000,242,11045654,3804,0,1756565260,13156.82880643999,28159.387227030005,53321.987466 2025-08-30,14:47:42.000,242,11045691,4525,0,1756565261,13156.85575168,30006.470760929995,53322.00842736 2025-08-30,14:47:43.000,242,11045686,4165,0,1756565262,13156.86922429999,30468.280414620007,53322.04336296001 2025-08-30,14:47:44.000,242,11045674,4045,0,1756565263,13156.90964215999,28621.168684200005,53322.00842736 2025-08-30,14:47:45.000,242,11045680,4085,0,1756565264,13156.963532639995,26312.374184429995,53321.95951752 2025-08-30,14:47:46.000,242,11045647,4285,0,1756565265,13156.983741569995,28159.401325290004,53322.050350080004 2025-08-30,14:47:47.000,242,11045667,4645,0,1756565266,13157.05784098,30468.308611140004,53322.050350080004 2025-08-30,14:47:48.000,242,11045670,3845,0,1756565267,13157.024159429995,27697.718555939995,53321.99445312001 2025-08-30,14:47:49.000,242,11045739,4365,0,1756565268,13157.01742312,23541.78412923,53322.0573372 2025-08-30,14:47:50.000,242,11045699,4405,0,1756565269,13157.01742312,26774.148592469995,53322.120221280005 2025-08-30,14:47:51.000,242,11045652,3845,0,1756565270,13157.044368359995,29082.950141370005,53322.120221280005 2025-08-30,14:47:52.000,242,11045697,4445,0,1756565271,13157.03089573999,24003.530340750003,53322.08528568 2025-08-30,14:47:53.000,242,11045680,4085,0,1756565272,13157.03089573999,31391.871525480004,53322.11323416001 2025-08-30,14:47:54.000,242,11045707,4525,0,1756565273,13157.003950499995,28621.21802811,53322.16214400001 2025-08-30,14:47:55.000,242,11045675,4445,0,1756565274,13156.99047787999,30930.061871790007,53322.09227280001 2025-08-30,14:47:56.000,242,11045687,4405,0,1756565275,13156.97026894999,31391.801034179996,53322.13419552 2025-08-30,14:47:57.000,242,11045649,4645,0,1756565276,13156.92985108999,34624.22893959,53322.120221280005 2025-08-30,14:47:58.000,242,11045669,4445,0,1756565277,13156.862487989994,30468.35090592,53322.15515688 2025-08-30,14:47:59.000,242,11045642,3804,0,1756565278,13156.85575168,31391.815132439995,53322.14118264001 2025-08-30,14:48:00.000,242,11045645,4445,0,1756565279,13156.822070129994,25850.635022040005,53322.120221280005 2025-08-30,14:48:01.000,242,11045656,3924,0,1756565280,13156.80859750999,29082.964239630004,53322.09925992 2025-08-30,14:48:02.000,242,11045675,4485,0,1756565281,13156.774915959999,34624.123202639996,53322.10624704 2025-08-30,14:48:03.000,242,11045671,4445,0,1756565282,13156.734498099999,33238.835224170005,53322.07829856 2025-08-30,14:48:04.000,242,11045715,4245,0,1756565283,13156.727761789989,34162.29945069,53322.08528568 2025-08-30,14:48:05.000,242,11045732,3845,0,1756565284,13156.721025479994,28621.06999638,53322.13419552 2025-08-30,14:48:06.000,242,11045656,3965,0,1756565285,13156.694080239999,27697.48593465,53322.09925992 2025-08-30,14:48:07.000,242,11045639,4285,0,1756565286,13156.667134999989,29082.83030616,53322.08528568 2025-08-30,14:48:08.000,242,11045646,4085,0,1756565287,13156.673871309999,30929.864496149996,53322.11323416001 2025-08-30,14:48:09.000,242,11045683,4325,0,1756565288,13156.687343929989,29544.541272029994,53322.071311440006 2025-08-30,14:48:10.000,242,11045675,4285,0,1756565289,13156.694080239999,29544.520124639996,53322.09925992 2025-08-30,14:48:11.000,242,11045691,4325,0,1756565290,13156.74797071999,29082.752765729994,53322.08528568 2025-08-30,14:48:12.000,242,11045643,4365,0,1756565291,13156.761443339994,30929.80810311,53322.13419552 2025-08-30,14:48:13.000,242,11045646,3845,0,1756565292,13156.74797071999,27697.464787260004,53322.09925992 2025-08-30,14:48:14.000,242,11045663,4645,0,1756565293,13156.76817964999,29082.731618339996,53322.11323416001 2025-08-30,14:48:15.000,242,11045692,4125,0,1756565294,13156.781652269994,34623.961072649996,53322.09925992 2025-08-30,14:48:16.000,242,11045639,4645,0,1756565295,13156.761443339994,29544.562419420006,53322.06432432001 2025-08-30,14:48:17.000,242,11045676,4004,0,1756565296,13156.78838857999,28159.27444095,53322.07829856 2025-08-30,14:48:18.000,242,11045658,3885,0,1756565297,13156.761443339994,26312.240250960007,53322.09227280001 2025-08-30,14:48:19.000,242,11045633,4645,0,1756565298,13156.801861199994,26312.205005309996,53322.071311440006 2025-08-30,14:48:20.000,242,11045723,4525,0,1756565299,13156.83554275,27235.774968779995,53322.09925992 2025-08-30,14:48:21.000,242,11045720,3965,0,1756565300,13156.85575168,31391.653002449995,53322.14816976 2025-08-30,14:48:22.000,242,11045665,4325,0,1756565301,13156.83554275,26774.014659000008,53322.16214400001 2025-08-30,14:48:23.000,242,11045653,4485,0,1756565302,13156.82880643999,29082.84440442,53322.1272084 2025-08-30,14:48:24.000,242,11045679,4285,0,1756565303,13156.83554275,29082.816207900003,53322.1272084 2025-08-30,14:48:25.000,242,11045653,4205,0,1756565304,13156.822070129994,30468.167628540003,53322.13419552 2025-08-30,14:48:26.000,242,11045658,4045,0,1756565305,13156.82880643999,36009.41118111,53322.07829856 2025-08-30,14:48:27.000,242,11045698,3765,0,1756565306,13156.82880643999,30006.372073110004,53322.120221280005 2025-08-30,14:48:28.000,242,11045708,4045,0,1756565307,13156.84901536999,32776.9832757,53322.14816976 2025-08-30,14:48:29.000,242,11045718,4004,0,1756565308,13156.82880643999,27697.570524209994,53322.15515688 2025-08-30,14:48:30.000,242,11045669,4365,0,1756565309,13156.795124889999,28159.351981379994,53322.120221280005 2025-08-30,14:48:31.000,242,11045688,3965,0,1756565310,13156.801861199994,29544.64700898,53322.19009248001 2025-08-30,14:48:32.000,242,11045680,4125,0,1756565311,13156.78838857999,30930.005478749998,53322.14118264001 2025-08-30,14:48:33.000,242,11045674,3804,0,1756565312,13156.761443339994,33700.59553395001,53322.15515688 2025-08-30,14:48:34.000,242,11045682,3804,0,1756565313,13156.74797071999,31391.7587394,53322.1272084 2025-08-30,14:48:35.000,242,11045606,3885,0,1756565314,13156.74797071999,24465.227208359996,53322.050350080004 2025-08-30,14:48:36.000,242,11045648,3685,0,1756565315,13156.727761789989,28159.408374420003,53322.0573372 2025-08-30,14:48:37.000,242,11045633,4565,0,1756565316,13156.646926069989,27697.66921203,53322.07829856 2025-08-30,14:48:38.000,242,11045626,3845,0,1756565317,13156.667134999989,28159.507062239994,53322.09925992 2025-08-30,14:48:39.000,242,11045650,4004,0,1756565318,13156.680607619994,30468.301562010005,53322.08528568 2025-08-30,14:48:40.000,242,11045626,3845,0,1756565319,13156.687343929989,35547.72136263001,53322.071311440006 2025-08-30,14:48:41.000,242,11045630,3885,0,1756565320,13156.673871309999,28621.22507724,53322.06432432001 2025-08-30,14:48:42.000,242,11045657,4285,0,1756565321,13156.640189759994,30468.266316359994,53322.08528568 2025-08-30,14:48:43.000,242,11045629,4485,0,1756565322,13156.646926069989,25850.67731682,53322.02938872 2025-08-30,14:48:44.000,242,11045652,3845,0,1756565323,13156.613244519998,33238.92686286,53322.08528568 2025-08-30,14:48:45.000,242,11045631,4205,0,1756565324,13156.613244519998,28621.337863320005,53322.08528568 2025-08-30,14:48:46.000,242,11045632,4004,0,1756565325,13156.619980829993,29083.105222230006,53322.06432432001 2025-08-30,14:48:47.000,242,11045687,4365,0,1756565326,13156.599771899993,26774.338918980007,53322.071311440006 2025-08-30,14:48:48.000,242,11045731,4645,0,1756565327,13156.619980829993,30468.442544610007,53322.02240160001 2025-08-30,14:48:49.000,242,11045691,4245,0,1756565328,13156.599771899993,27697.859538539997,53322.0573372 2025-08-30,14:48:50.000,242,11045658,4325,0,1756565329,13156.559354039993,33239.12423849999,53322.071311440006 2025-08-30,14:48:51.000,242,11045672,4165,0,1756565330,13156.593035589998,24465.551468339996,53322.001440240005 2025-08-30,14:48:52.000,242,11045689,4445,0,1756565331,13156.613244519998,31392.07595025,53322.071311440006 2025-08-30,14:48:53.000,242,11045692,3924,0,1756565332,13156.606508209989,29545.069956780004,53322.06432432001 2025-08-30,14:48:54.000,242,11045682,3804,0,1756565333,13156.606508209989,29545.048809390006,53322.09227280001 2025-08-30,14:48:55.000,242,11045687,4405,0,1756565334,13156.653662379998,35548.11611391,53322.071311440006 2025-08-30,14:48:56.000,242,11045679,4285,0,1756565335,13156.667134999989,31853.998390020002,53321.98047888 2025-08-30,14:48:57.000,242,11045646,4004,0,1756565336,13156.619980829993,31853.998390020002,53321.97349176001 2025-08-30,14:48:58.000,242,11045637,4365,0,1756565337,13156.653662379998,27236.331850050003,53322.02938872 2025-08-30,14:48:59.000,242,11045654,3725,0,1756565338,13156.640189759994,25389.262414409997,53321.952530400005 2025-08-30,14:49:00.000,242,11045671,4645,0,1756565339,13156.633453449998,28621.633926780007,53321.98047888 2025-08-30,14:49:01.000,242,11045670,4004,0,1756565340,13156.646926069989,29083.443580470004,53321.98047888 2025-08-30,14:49:02.000,242,11045687,4445,0,1756565341,13156.667134999989,31392.329718930006,53322.02938872 2025-08-30,14:49:03.000,242,11045680,3965,0,1756565342,13156.640189759994,28159.958206559997,53321.96650464 2025-08-30,14:49:04.000,242,11045650,4085,0,1756565343,13156.660398689994,28621.739663729997,53321.987466 2025-08-30,14:49:05.000,242,11045682,3924,0,1756565344,13156.714289169999,30007.06993698,53321.99445312001 2025-08-30,14:49:06.000,242,11045607,4565,0,1756565345,13156.741234409994,31854.17461827,53322.015414479996 2025-08-30,14:49:07.000,242,11045662,4085,0,1756565346,13156.734498099999,31854.17461827,53321.987466 2025-08-30,14:49:08.000,242,11045643,4725,0,1756565347,13156.734498099999,29545.366020240006,53322.071311440006 2025-08-30,14:49:09.000,242,11045663,4365,0,1756565348,13156.76817964999,28160.021648730006,53322.02938872 2025-08-30,14:49:10.000,242,11045653,4405,0,1756565349,13156.74797071999,28160.07804177,53321.987466 2025-08-30,14:49:11.000,242,11045706,3885,0,1756565350,13156.815333819999,30930.668096969996,53322.11323416001 2025-08-30,14:49:12.000,242,11045652,4125,0,1756565351,13156.83554275,32777.74458174,53322.050350080004 2025-08-30,14:49:13.000,242,11045647,4245,0,1756565352,13156.82880643999,30468.872541539997,53322.14816976 2025-08-30,14:49:14.000,242,11045703,4485,0,1756565353,13156.882696919994,27698.211995039994,53322.14816976 2025-08-30,14:49:15.000,242,11045639,4365,0,1756565354,13156.815333819999,24004.06607463,53322.06432432001 2025-08-30,14:49:16.000,242,11045677,4565,0,1756565355,13156.801861199994,30007.04174046,53322.10624704 2025-08-30,14:49:17.000,242,11045614,4004,0,1756565356,13156.82880643999,30468.816148500002,53322.169131120005 2025-08-30,14:49:18.000,242,11045648,3845,0,1756565357,13156.801861199994,26774.599736789998,53322.169131120005 2025-08-30,14:49:19.000,242,11045656,4125,0,1756565358,13156.74797071999,30006.978298290007,53322.16214400001 2025-08-30,14:49:20.000,242,11045651,4605,0,1756565359,13156.714289169999,25851.086166359994,53322.14816976 2025-08-30,14:49:21.000,242,11045676,3804,0,1756565360,13156.694080239999,29545.25323416,53322.16214400001 2025-08-30,14:49:22.000,242,11045694,4085,0,1756565361,13156.660398689994,29083.48587525,53322.19009248001 2025-08-30,14:49:23.000,242,11045651,4285,0,1756565362,13156.667134999989,28621.753761989996,53322.15515688 2025-08-30,14:49:24.000,242,11045682,3965,0,1756565363,13156.626717139989,30007.076986109998,53322.001440240005 2025-08-30,14:49:25.000,242,11045679,4565,0,1756565364,13156.545881419988,34163.138297159996,53322.07829856 2025-08-30,14:49:26.000,242,11045665,4205,0,1756565365,13156.545881419988,31854.32969913,53322.04336296001 2025-08-30,14:49:27.000,242,11045640,3924,0,1756565366,13156.539145109993,23542.397403540002,53322.09925992 2025-08-30,14:49:28.000,242,11045646,4045,0,1756565367,13156.525672489988,27236.620864380006,53322.10624704 2025-08-30,14:49:29.000,242,11045639,4565,0,1756565368,13156.525672489988,29083.79603697,53322.02938872 2025-08-30,14:49:30.000,242,11045661,4485,0,1756565369,13156.465045700003,32316.160500209997,53321.987466 2025-08-30,14:49:31.000,242,11045644,3885,0,1756565370,13156.444836770002,27698.47281285,53322.015414479996 2025-08-30,14:49:32.000,242,11045670,3924,0,1756565371,13156.438100459993,34163.201739330005,53322.015414479996 2025-08-30,14:49:33.000,242,11045630,3685,0,1756565372,13156.397682599993,27698.44461633,53322.03637584 2025-08-30,14:49:34.000,242,11045658,3804,0,1756565373,13156.404418910002,28160.183778720006,53322.03637584 2025-08-30,14:49:35.000,242,11045624,4405,0,1756565374,13156.411155219997,29545.471757189996,53322.0573372 2025-08-30,14:49:36.000,242,11045642,4165,0,1756565375,13156.390946289997,31854.273306090006,53322.06432432001 2025-08-30,14:49:37.000,242,11045635,4485,0,1756565376,13156.337055809992,38780.89647582,53321.987466 2025-08-30,14:49:38.000,242,11045630,3804,0,1756565377,13156.316846879992,25389.502084830005,53322.015414479996 2025-08-30,14:49:39.000,242,11045658,4045,0,1756565378,13156.276429019992,32316.005419349996,53322.015414479996 2025-08-30,14:49:40.000,242,11045623,4365,0,1756565379,13156.242747470002,37395.53095692,53321.98047888 2025-08-30,14:49:41.000,242,11045606,3965,0,1756565380,13156.195593299992,32777.793925649996,53321.94554328001 2025-08-30,14:49:42.000,242,11045601,4525,0,1756565381,13156.182120680001,34624.764673469996,53321.93855616 2025-08-30,14:49:43.000,242,11045631,4285,0,1756565382,13156.074339719991,28160.035746990005,53321.94554328001 2025-08-30,14:49:44.000,242,11045635,4325,0,1756565383,13156.047394479996,32777.73048348,53321.86868496 2025-08-30,14:49:45.000,242,11045647,4365,0,1756565384,13156.02044924,31392.421357619998,53321.81977512 2025-08-30,14:49:46.000,242,11045646,4125,0,1756565385,13155.993503999991,29545.351921980007,53321.847723599996 2025-08-30,14:49:47.000,242,11045664,3804,0,1756565386,13155.98003138,29083.612759590003,53321.72195544 2025-08-30,14:49:48.000,242,11045665,4365,0,1756565387,13155.946349829996,29083.66915263,53321.81977512 2025-08-30,14:49:49.000,242,11045616,4004,0,1756565388,13155.926140899996,33701.39208564001,53321.86169784 2025-08-30,14:49:50.000,242,11045636,4165,0,1756565389,13155.91266827999,32316.068861520005,53321.86868496 2025-08-30,14:49:51.000,242,11045676,3845,0,1756565390,13155.87898673,29545.521101100006,53321.81977512 2025-08-30,14:49:52.000,242,11045677,4365,0,1756565391,13155.87898673,26774.88170199,53321.80580088001 2025-08-30,14:49:53.000,242,11045640,4085,0,1756565392,13155.85204148999,28160.204926110004,53321.812788 2025-08-30,14:49:54.000,242,11045669,4325,0,1756565393,13155.845305179995,32777.970153899994,53321.79182664 2025-08-30,14:49:55.000,242,11045634,4125,0,1756565394,13155.8587778,30007.309607400006,53321.7429168 2025-08-30,14:49:56.000,242,11045672,3924,0,1756565395,13155.89245934999,28160.303613929995,53321.7429168 2025-08-30,14:49:57.000,242,11045643,4285,0,1756565396,13155.89919566,30469.182703259998,53321.7429168 2025-08-30,14:49:58.000,242,11045616,4004,0,1756565397,13155.91940459,29545.640936309996,53321.79881376 2025-08-30,14:49:59.000,242,11045649,4405,0,1756565398,13155.95982245,24927.868659390006,53321.86169784 2025-08-30,14:50:00.000,242,11045625,4325,0,1756565399,13155.966558759996,32316.259188030002,53321.82676224001 2025-08-30,14:50:01.000,242,11045612,4205,0,1756565400,13155.986767689996,30930.886620000005,53321.85471072001 2025-08-30,14:50:02.000,242,11045692,3685,0,1756565401,13156.00024031,30007.37304957,53321.72195544 2025-08-30,14:50:03.000,242,11045622,4045,0,1756565402,13156.006976619996,29083.82423349,53321.784839520005 2025-08-30,14:50:04.000,242,11045660,3885,0,1756565403,13155.98003138,30469.126310220003,53321.784839520005 2025-08-30,14:50:05.000,242,11045655,4605,0,1756565404,13155.98003138,28160.197876980004,53321.75689104001 2025-08-30,14:50:06.000,242,11045630,4125,0,1756565405,13156.04065817,27698.45871459,53321.847723599996 2025-08-30,14:50:07.000,242,11045673,4645,0,1756565406,13156.013712929991,27698.45166546,53321.82676224001 2025-08-30,14:50:08.000,242,11045670,3924,0,1756565407,13155.986767689996,25851.33288591,53321.84073648 2025-08-30,14:50:09.000,242,11045663,4325,0,1756565408,13155.97329506999,30930.77383392,53321.812788 2025-08-30,14:50:10.000,242,11045643,4485,0,1756565409,13155.93287720999,28160.0850909,53321.86169784 2025-08-30,14:50:11.000,242,11045602,4125,0,1756565410,13155.87898673,27698.388223290007,53321.81977512 2025-08-30,14:50:12.000,242,11045641,4285,0,1756565411,13155.885723039995,32777.857367820005,53321.86868496 2025-08-30,14:50:13.000,242,11045632,4045,0,1756565412,13155.87898673,29083.718496539994,53321.833749360005 2025-08-30,14:50:14.000,242,11045639,4405,0,1756565413,13155.905931969995,31854.364944779998,53321.80580088001 2025-08-30,14:50:15.000,242,11045630,4004,0,1756565414,13155.966558759996,28160.190827850005,53321.82676224001 2025-08-30,14:50:16.000,242,11045588,4165,0,1756565415,13155.966558759996,31854.315600870003,53321.81977512 2025-08-30,14:50:17.000,242,11045625,4365,0,1756565416,13155.993503999991,29545.4506098,53321.84073648 2025-08-30,14:50:18.000,242,11045657,4205,0,1756565417,13155.97329506999,31854.32969913,53321.812788 2025-08-30,14:50:19.000,242,11045646,4085,0,1756565418,13155.97329506999,27698.388223290007,53321.84073648 2025-08-30,14:50:20.000,242,11045658,4165,0,1756565419,13156.027185549996,25389.502084830005,53321.81977512 2025-08-30,14:50:21.000,242,11045680,4165,0,1756565420,13156.04065817,32777.82212216999,53321.85471072001 2025-08-30,14:50:22.000,242,11045710,3845,0,1756565421,13155.993503999991,32777.77982739,53321.882659200004 2025-08-30,14:50:23.000,242,11045658,3885,0,1756565422,13155.993503999991,26774.761866779998,53321.903620560006 2025-08-30,14:50:24.000,242,11045652,3804,0,1756565423,13156.027185549996,29083.563415679993,53321.91060768 2025-08-30,14:50:25.000,242,11045605,4325,0,1756565424,13156.00024031,29545.351921980007,53321.92458192001 2025-08-30,14:50:26.000,242,11045633,4485,0,1756565425,13155.97329506999,29083.528170029997,53321.88964632 2025-08-30,14:50:27.000,242,11045671,4485,0,1756565426,13155.885723039995,26774.599736789998,53321.87567208001 2025-08-30,14:50:28.000,242,11045669,4245,0,1756565427,13155.8587778,32315.843289359997,53321.87567208001 2025-08-30,14:50:29.000,242,11045643,4245,0,1756565428,13155.83183255999,29545.189791990008,53321.92458192001 2025-08-30,14:50:30.000,242,11045689,4125,0,1756565429,13155.784678389995,29545.161595469996,53321.93855616 2025-08-30,14:50:31.000,242,11045679,4485,0,1756565430,13155.75773315,30468.68926416,53321.87567208001 2025-08-30,14:50:32.000,242,11045674,3804,0,1756565431,13155.764469459995,35086.348755,53321.85471072001 2025-08-30,14:50:33.000,242,11045643,4285,0,1756565432,13155.73752422,30006.858463080003,53321.92458192001 2025-08-30,14:50:34.000,242,11045625,4205,0,1756565433,13155.784678389995,31853.934947849993,53321.94554328001 2025-08-30,14:50:35.000,242,11045621,4445,0,1756565434,13155.73752422,34162.877479350005,53321.882659200004 2025-08-30,14:50:36.000,242,11045657,4565,0,1756565435,13155.784678389995,28621.626877650007,53321.88964632 2025-08-30,14:50:37.000,242,11045633,4405,0,1756565436,13155.81162362999,30930.498917849996,53321.82676224001 2025-08-30,14:50:38.000,242,11045703,4325,0,1756565437,13155.81162362999,27236.331850050003,53321.91060768 2025-08-30,14:50:39.000,242,11045604,4004,0,1756565438,13155.81835994,26312.888770920006,53321.89663344001 2025-08-30,14:50:40.000,242,11045648,3965,0,1756565439,13155.81835994,32315.934928050003,53321.84073648 2025-08-30,14:50:41.000,242,11045640,3765,0,1756565440,13155.81162362999,31392.435455879997,53321.88964632 2025-08-30,14:50:42.000,242,11045635,4365,0,1756565441,13155.85204148999,31854.16756914,53321.89663344001 2025-08-30,14:50:43.000,242,11045664,4125,0,1756565442,13155.8587778,27236.592667859994,53321.85471072001 2025-08-30,14:50:44.000,242,11045704,3885,0,1756565443,13155.83183255999,24927.713578530005,53321.88964632 2025-08-30,14:50:45.000,242,11045686,3765,0,1756565444,13155.79815101,26774.839407210005,53321.882659200004 2025-08-30,14:50:46.000,242,11045673,4285,0,1756565445,13155.85204148999,30007.239116099998,53321.85471072001 2025-08-30,14:50:47.000,242,11045679,4565,0,1756565446,13155.804887319995,30469.027622399997,53321.85471072001 2025-08-30,14:50:48.000,242,11045709,4405,0,1756565447,13155.79815101,30007.189772190002,53321.847723599996 2025-08-30,14:50:49.000,242,11045678,3924,0,1756565448,13155.73752422,28621.894744589998,53321.89663344001 2025-08-30,14:50:50.000,242,11045710,4004,0,1756565449,13155.683633739995,31392.534143700002,53321.86868496 2025-08-30,14:50:51.000,242,11045680,4045,0,1756565450,13155.643215879994,28160.07804177,53321.87567208001 2025-08-30,14:50:52.000,242,11045696,3965,0,1756565451,13155.61627064,30469.01352414,53321.96650464 2025-08-30,14:50:53.000,242,11045678,3845,0,1756565452,13155.602798019994,24465.97441614,53321.88964632 2025-08-30,14:50:54.000,242,11045648,3885,0,1756565453,13155.555643849999,29083.63390698,53321.80580088001 2025-08-30,14:50:55.000,242,11045685,4365,0,1756565454,13155.535434919999,27698.360026769995,53321.89663344001 2025-08-30,14:50:56.000,242,11045670,4085,0,1756565455,13155.535434919999,25389.452740919995,53321.847723599996 2025-08-30,14:50:57.000,242,11045684,3965,0,1756565456,13155.542171229994,29083.65505437,53321.81977512 2025-08-30,14:50:58.000,242,11045660,3685,0,1756565457,13155.555643849999,30007.22501784,53321.86868496 2025-08-30,14:50:59.000,242,11045682,3924,0,1756565458,13155.58932539999,27698.31068286,53321.81977512 2025-08-30,14:51:00.000,242,11045702,3804,0,1756565459,13155.602798019994,28160.07099264,53321.89663344001 2025-08-30,14:51:01.000,242,11045703,4325,0,1756565460,13155.67016111999,27236.543323949998,53321.89663344001 2025-08-30,14:51:02.000,242,11045682,4004,0,1756565461,13155.69710636,27698.352977639996,53321.88964632 2025-08-30,14:51:03.000,242,11045673,4325,0,1756565462,13155.71731529,34624.919754329996,53321.85471072001 2025-08-30,14:51:04.000,242,11045684,4004,0,1756565463,13155.764469459995,31392.498898050006,53321.87567208001 2025-08-30,14:51:05.000,242,11045675,4445,0,1756565464,13155.784678389995,32316.047714130007,53321.833749360005 2025-08-30,14:51:06.000,242,11045646,3804,0,1756565465,13155.804887319995,28621.85244981,53321.812788 2025-08-30,14:51:07.000,242,11045640,4085,0,1756565466,13155.83183255999,28160.0850909,53321.86868496 2025-08-30,14:51:08.000,242,11045693,4285,0,1756565467,13155.87898673,30007.140428280007,53321.86868496 2025-08-30,14:51:09.000,242,11045670,4045,0,1756565468,13155.87898673,30930.682195229994,53321.95951752 2025-08-30,14:51:10.000,242,11045648,3685,0,1756565469,13155.87225041999,33239.50489152,53321.952530400005 2025-08-30,14:51:11.000,242,11045680,3645,0,1756565470,13155.85204148999,32315.98427196,53321.96650464 2025-08-30,14:51:12.000,242,11045689,4325,0,1756565471,13155.804887319995,31854.18871653,53321.89663344001 2025-08-30,14:51:13.000,242,11045692,3965,0,1756565472,13155.764469459995,31854.238060439995,53321.95951752 2025-08-30,14:51:14.000,242,11045666,3685,0,1756565473,13155.784678389995,30930.717440880006,53321.96650464 2025-08-30,14:51:15.000,242,11045663,4325,0,1756565474,13155.784678389995,30930.745637400003,53322.015414479996 2025-08-30,14:51:16.000,242,11045709,4525,0,1756565475,13155.73752422,27698.402321550006,53322.04336296001 2025-08-30,14:51:17.000,242,11045657,4405,0,1756565476,13155.724051599995,26774.818259820007,53321.96650464 2025-08-30,14:51:18.000,242,11045682,3804,0,1756565477,13155.67016111999,32777.87146608,53322.050350080004 2025-08-30,14:51:19.000,242,11045695,4285,0,1756565478,13155.69037004999,28621.972285020005,53321.95951752 2025-08-30,14:51:20.000,242,11045674,4085,0,1756565479,13155.64995218999,31854.34379739,53321.97349176001 2025-08-30,14:51:21.000,242,11045634,4004,0,1756565480,13155.6566885,27236.620864380006,53322.015414479996 2025-08-30,14:51:22.000,242,11045661,4285,0,1756565481,13155.724051599995,34624.976147370005,53322.071311440006 2025-08-30,14:51:23.000,242,11045652,4045,0,1756565482,13155.67689743,26774.832358080006,53322.0573372 2025-08-30,14:51:24.000,242,11045648,3885,0,1756565483,13155.69037004999,28160.141483939995,53322.09925992 2025-08-30,14:51:25.000,242,11045685,4365,0,1756565484,13155.703842669995,23080.63709376,53322.08528568 2025-08-30,14:51:26.000,242,11045683,4365,0,1756565485,13155.703842669995,27236.557422209997,53322.06432432001 2025-08-30,14:51:27.000,242,11045704,3725,0,1756565486,13155.73078790999,30469.00647501,53322.03637584 2025-08-30,14:51:28.000,242,11045662,3965,0,1756565487,13155.73752422,32316.054763260006,53322.02938872 2025-08-30,14:51:29.000,242,11045655,4445,0,1756565488,13155.71057897999,30930.668096969996,53322.03637584 2025-08-30,14:51:30.000,242,11045646,3804,0,1756565489,13155.71731529,28160.07099264,53322.015414479996 2025-08-30,14:51:31.000,242,11045694,4205,0,1756565490,13155.69037004999,31392.38611197,53322.03637584 2025-08-30,14:51:32.000,242,11045660,4045,0,1756565491,13155.67689743,30930.61170393,53321.987466 2025-08-30,14:51:33.000,242,11045662,3804,0,1756565492,13155.64995218999,30007.084035239997,53322.03637584 2025-08-30,14:51:34.000,242,11045602,3885,0,1756565493,13155.6566885,31854.068881319996,53322.04336296001 2025-08-30,14:51:35.000,242,11045678,3965,0,1756565494,13155.67689743,27236.451685260006,53321.952530400005 2025-08-30,14:51:36.000,242,11045607,4325,0,1756565495,13155.623006949994,29083.50702264,53322.02240160001 2025-08-30,14:51:37.000,242,11045655,4565,0,1756565496,13155.61627064,29545.26733242,53322.015414479996 2025-08-30,14:51:38.000,242,11045565,4245,0,1756565497,13155.575852779999,30930.6046548,53321.96650464 2025-08-30,14:51:39.000,242,11045627,4405,0,1756565498,13155.54890753999,25389.332905710005,53321.97349176001 2025-08-30,14:51:40.000,242,11045632,4125,0,1756565499,13155.521962299994,32315.78689632,53321.987466 2025-08-30,14:51:41.000,242,11045670,3685,0,1756565500,13155.481544439994,26312.79713223,53321.96650464 2025-08-30,14:51:42.000,242,11045638,3804,0,1756565501,13155.427653959989,30468.703362419998,53321.96650464 2025-08-30,14:51:43.000,242,11045678,3885,0,1756565502,13155.407445029989,26312.747788320004,53321.96650464 2025-08-30,14:51:44.000,242,11045632,4004,0,1756565503,13155.387236099989,27698.063963310007,53321.97349176001 2025-08-30,14:51:45.000,242,11045666,4004,0,1756565504,13155.367027169988,27697.99347201,53322.015414479996 2025-08-30,14:51:46.000,242,11045641,4645,0,1756565505,13155.306400379988,28621.521140700002,53322.001440240005 2025-08-30,14:51:47.000,242,11045645,4325,0,1756565506,13155.252509899998,32315.63886459,53321.92458192001 2025-08-30,14:51:48.000,242,11045639,4165,0,1756565507,13155.225564660002,33239.13833676001,53321.903620560006 2025-08-30,14:51:49.000,242,11045632,3924,0,1756565508,13155.198619419993,32315.568373290007,53321.9175948 2025-08-30,14:51:50.000,242,11045643,4285,0,1756565509,13155.137992629992,30930.209903519994,53321.92458192001 2025-08-30,14:51:51.000,242,11045594,3845,0,1756565510,13155.090838459997,34162.560268500005,53321.95951752 2025-08-30,14:51:52.000,242,11045627,4405,0,1756565511,13155.043684290002,30930.181706999996,53321.93855616 2025-08-30,14:51:53.000,242,11045663,4325,0,1756565512,13155.003266430002,29083.147517010002,53321.86868496 2025-08-30,14:51:54.000,242,11045648,4045,0,1756565513,13154.969584879997,31391.949065909997,53321.88964632 2025-08-30,14:51:55.000,242,11045662,3965,0,1756565514,13154.996530119992,30006.58354701,53321.89663344001 2025-08-30,14:51:56.000,242,11045657,4285,0,1756565515,13154.962848570001,35085.98220024,53321.86169784 2025-08-30,14:51:57.000,242,11045671,4365,0,1756565516,13154.962848570001,26312.409430080006,53321.85471072001 2025-08-30,14:51:58.000,242,11045647,4285,0,1756565517,13154.956112259992,31391.843328960007,53321.812788 2025-08-30,14:51:59.000,242,11045677,4245,0,1756565518,13154.976321189992,25388.881761390003,53321.903620560006 2025-08-30,14:52:00.000,242,11045642,3804,0,1756565519,13154.922430710001,30930.13941222,53321.81977512 2025-08-30,14:52:01.000,242,11045630,3885,0,1756565520,13154.956112259992,30006.58354701,53321.79881376 2025-08-30,14:52:02.000,242,11045651,4125,0,1756565521,13154.989793809997,26312.437626600004,53321.79182664 2025-08-30,14:52:03.000,242,11045636,3965,0,1756565522,13155.036947979992,29544.823237229997,53321.847723599996 2025-08-30,14:52:04.000,242,11045671,4485,0,1756565523,13155.043684290002,30930.13941222,53321.833749360005 2025-08-30,14:52:05.000,242,11045639,4325,0,1756565524,13155.070629529997,29544.80913897,53321.79881376 2025-08-30,14:52:06.000,242,11045616,3845,0,1756565525,13155.131256319997,26312.409430080006,53321.784839520005 2025-08-30,14:52:07.000,242,11045690,3965,0,1756565526,13155.185146800002,30930.104166570003,53321.84073648 2025-08-30,14:52:08.000,242,11045676,3645,0,1756565527,13155.232300969998,31853.667080910003,53321.847723599996 2025-08-30,14:52:09.000,242,11045639,4325,0,1756565528,13155.272718829998,28159.507062239994,53321.85471072001 2025-08-30,14:52:10.000,242,11045670,4085,0,1756565529,13155.279455139993,31391.942016779998,53321.86169784 2025-08-30,14:52:11.000,242,11045661,4365,0,1756565530,13155.346818239988,23080.122507270004,53321.86868496 2025-08-30,14:52:12.000,242,11045674,3924,0,1756565531,13155.380499789993,32777.22999525,53321.903620560006 2025-08-30,14:52:13.000,242,11045649,4245,0,1756565532,13155.380499789993,32777.23704438,53321.89663344001 2025-08-30,14:52:14.000,242,11045627,4245,0,1756565533,13155.346818239988,32315.462636340002,53321.903620560006 2025-08-30,14:52:15.000,242,11045653,4285,0,1756565534,13155.346818239988,28621.274421149996,53321.903620560006 2025-08-30,14:52:16.000,242,11045686,4325,0,1756565535,13155.313136689998,25850.627972910006,53321.91060768 2025-08-30,14:52:17.000,242,11045677,4485,0,1756565536,13155.313136689998,31391.836279829993,53321.9175948 2025-08-30,14:52:18.000,242,11045682,3965,0,1756565537,13155.218828349993,31391.871525480004,53321.847723599996 2025-08-30,14:52:19.000,242,11045654,4004,0,1756565538,13155.191883109997,32777.13835656,53321.89663344001 2025-08-30,14:52:20.000,242,11045649,4285,0,1756565539,13155.158201559992,23541.713637930006,53321.903620560006 2025-08-30,14:52:21.000,242,11045674,4045,0,1756565540,13155.124520010002,30468.252218099995,53321.93855616 2025-08-30,14:52:22.000,242,11045646,4004,0,1756565541,13155.111047389997,25850.613874650007,53321.88964632 2025-08-30,14:52:23.000,242,11045664,3765,0,1756565542,13155.050420599997,29544.731598540006,53321.882659200004 2025-08-30,14:52:24.000,242,11045661,4285,0,1756565543,13155.077365839992,29082.985387020002,53321.903620560006 2025-08-30,14:52:25.000,242,11045690,4004,0,1756565544,13155.077365839992,31391.77988679,53321.88964632 2025-08-30,14:52:26.000,242,11045705,4405,0,1756565545,13155.070629529997,24003.530340750003,53321.882659200004 2025-08-30,14:52:27.000,242,11045629,4445,0,1756565546,13155.131256319997,29082.928993980007,53321.903620560006 2025-08-30,14:52:28.000,242,11045689,4365,0,1756565547,13155.111047389997,29544.731598540006,53321.882659200004 2025-08-30,14:52:29.000,242,11045683,4325,0,1756565548,13155.178410489993,30468.216972449998,53321.88964632 2025-08-30,14:52:30.000,242,11045646,4045,0,1756565549,13155.198619419993,32315.286408090004,53321.903620560006 2025-08-30,14:52:31.000,242,11045673,4485,0,1756565550,13155.164937870002,34162.32059808,53321.93156904 2025-08-30,14:52:32.000,242,11045660,3804,0,1756565551,13155.178410489993,27235.782017909994,53321.92458192001 2025-08-30,14:52:33.000,242,11045690,4085,0,1756565552,13155.212092039998,30006.372073110004,53321.92458192001 2025-08-30,14:52:34.000,242,11045669,4245,0,1756565553,13155.245773590002,34162.250106780004,53321.93156904 2025-08-30,14:52:35.000,242,11045636,3924,0,1756565554,13155.245773590002,29082.85145355,53321.93855616 2025-08-30,14:52:36.000,242,11045693,4325,0,1756565555,13155.239037279993,32776.87048962001,53321.98047888 2025-08-30,14:52:37.000,242,11045694,3965,0,1756565556,13155.171674179997,28620.978357689994,53321.98047888 2025-08-30,14:52:38.000,242,11045622,3965,0,1756565557,13155.198619419993,27235.697428350002,53321.96650464 2025-08-30,14:52:39.000,242,11045705,4125,0,1756565558,13155.198619419993,32776.877538750006,53321.98047888 2025-08-30,14:52:40.000,242,11045725,4325,0,1756565559,13155.151465249997,27697.471836390003,53322.02240160001 2025-08-30,14:52:41.000,242,11045679,4205,0,1756565560,13155.104311080002,28159.260342690002,53321.93855616 2025-08-30,14:52:42.000,242,11045682,3804,0,1756565561,13155.063893220002,29544.590615940004,53321.91060768 2025-08-30,14:52:43.000,242,11045677,4325,0,1756565562,13155.016739049992,28621.06999638,53321.91060768 2025-08-30,14:52:44.000,242,11045676,3924,0,1756565563,13154.956112259992,26774.042855520005,53321.94554328001 2025-08-30,14:52:45.000,242,11045655,4045,0,1756565564,13154.976321189992,31391.723493750003,53321.94554328001 2025-08-30,14:52:46.000,242,11045662,3885,0,1756565565,13154.882012850001,28159.380177900006,53321.93855616 2025-08-30,14:52:47.000,242,11045657,4325,0,1756565566,13154.915694399991,29082.99948528,53321.89663344001 2025-08-30,14:52:48.000,242,11045675,4285,0,1756565567,13154.855067609991,27697.67626116,53321.93156904 2025-08-30,14:52:49.000,242,11045698,3804,0,1756565568,13154.861803920001,30468.273365490008,53321.952530400005 2025-08-30,14:52:50.000,242,11045638,3645,0,1756565569,13154.848331299996,32777.1242583,53321.94554328001 2025-08-30,14:52:51.000,242,11045648,3725,0,1756565570,13154.848331299996,27697.697408549997,53321.92458192001 2025-08-30,14:52:52.000,242,11045627,4125,0,1756565571,13154.787704509996,30468.245168969996,53321.91060768 2025-08-30,14:52:53.000,242,11045632,3725,0,1756565572,13154.80117713,30468.252218099995,53321.87567208001 2025-08-30,14:52:54.000,242,11045659,4485,0,1756565573,13154.787704509996,29082.900797459995,53321.93855616 2025-08-30,14:52:55.000,242,11045600,3765,0,1756565574,13154.767495579996,33238.79997851999,53321.903620560006 2025-08-30,14:52:56.000,242,11045643,4445,0,1756565575,13154.787704509996,27697.535278559997,53321.84073648 2025-08-30,14:52:57.000,242,11045637,4325,0,1756565576,13154.75402295999,30006.322729199994,53321.952530400005 2025-08-30,14:52:58.000,242,11045656,3965,0,1756565577,13154.727077719996,29544.583566810004,53321.89663344001 2025-08-30,14:52:59.000,242,11045651,4325,0,1756565578,13154.686659859995,28159.196900519994,53321.952530400005 2025-08-30,14:53:00.000,242,11045682,3885,0,1756565579,13154.67318723999,31853.314624410006,53321.94554328001 2025-08-30,14:53:01.000,242,11045643,4165,0,1756565580,13154.63276937999,30929.744660940007,53321.94554328001 2025-08-30,14:53:02.000,242,11045666,3685,0,1756565581,13154.605824139995,29082.68227443,53321.9175948 2025-08-30,14:53:03.000,242,11045648,3845,0,1756565582,13154.55866997,27697.309706400003,53322.00842736 2025-08-30,14:53:04.000,242,11045686,3845,0,1756565583,13154.524988419995,35085.495810270004,53321.97349176001 2025-08-30,14:53:05.000,242,11045631,4485,0,1756565584,13154.504779489995,31391.356938990008,53321.94554328001 2025-08-30,14:53:06.000,242,11045609,4365,0,1756565585,13154.49804318,29544.266355960004,53321.96650464 2025-08-30,14:53:07.000,242,11045668,3924,0,1756565586,13154.47783425,31391.307595079998,53321.98047888 2025-08-30,14:53:08.000,242,11045611,4245,0,1756565587,13154.484570559995,31391.314644209997,53321.96650464 2025-08-30,14:53:09.000,242,11045614,3685,0,1756565588,13154.444152699994,27697.218067709997,53321.96650464 2025-08-30,14:53:10.000,242,11045627,4325,0,1756565589,13154.45762532,25850.169779460004,53321.81977512 2025-08-30,14:53:11.000,242,11045628,3804,0,1756565590,13154.47109793999,29082.52014444,53321.80580088001 2025-08-30,14:53:12.000,242,11045639,4165,0,1756565591,13154.41720746,30006.07600965,53321.812788 2025-08-30,14:53:13.000,242,11045656,3804,0,1756565592,13154.464361629995,25388.4376662,53321.86868496 2025-08-30,14:53:14.000,242,11045633,4245,0,1756565593,13154.49804318,30467.906810729997,53321.81977512 2025-08-30,14:53:15.000,242,11045621,4125,0,1756565594,13154.47109793999,28620.802129439995,53321.81977512 2025-08-30,14:53:16.000,242,11045662,3845,0,1756565595,13154.45762532,24003.199031640004,53321.81977512 2025-08-30,14:53:17.000,242,11045637,4365,0,1756565596,13154.49804318,24003.283621199997,53321.79881376 2025-08-30,14:53:18.000,242,11045631,4325,0,1756565597,13154.504779489995,30006.25928703,53321.812788 2025-08-30,14:53:19.000,242,11045624,3845,0,1756565598,13154.51151579999,28159.232146170005,53321.79881376 2025-08-30,14:53:20.000,242,11045688,3804,0,1756565599,13154.51825211,26312.120415750003,53321.86868496 2025-08-30,14:53:21.000,242,11045679,4445,0,1756565600,13154.51825211,27697.49298378,53321.84073648 2025-08-30,14:53:22.000,242,11045632,3885,0,1756565601,13154.51151579999,29082.766863990008,53321.86169784 2025-08-30,14:53:23.000,242,11045684,3885,0,1756565602,13154.545197349995,33238.7012907,53321.84073648 2025-08-30,14:53:24.000,242,11045701,4405,0,1756565603,13154.504779489995,26312.176808789998,53321.882659200004 2025-08-30,14:53:25.000,242,11045689,4445,0,1756565604,13154.464361629995,29082.823257030002,53321.87567208001 2025-08-30,14:53:26.000,242,11045666,4165,0,1756565605,13154.464361629995,30006.294532679996,53321.77785240001 2025-08-30,14:53:27.000,242,11045645,4405,0,1756565606,13154.464361629995,30929.794004850002,53321.86169784 2025-08-30,14:53:28.000,242,11045618,3804,0,1756565607,13154.43741639,28159.225097040005,53321.86868496 2025-08-30,14:53:29.000,242,11045672,3765,0,1756565608,13154.423943769994,30468.04779333,53321.882659200004 2025-08-30,14:53:30.000,242,11045613,4285,0,1756565609,13154.41047114999,26312.1556614,53321.82676224001 2025-08-30,14:53:31.000,242,11045649,4405,0,1756565610,13154.363316979994,33238.630799399994,53321.85471072001 2025-08-30,14:53:32.000,242,11045606,3725,0,1756565611,13154.34984435999,32776.835243969996,53321.84073648 2025-08-30,14:53:33.000,242,11045622,4004,0,1756565612,13154.34984435999,26773.880725530005,53321.82676224001 2025-08-30,14:53:34.000,242,11045667,4525,0,1756565613,13154.322899119994,35085.742529819996,53321.82676224001 2025-08-30,14:53:35.000,242,11045619,4325,0,1756565614,13154.343108049994,22617.988593600006,53321.84073648 2025-08-30,14:53:36.000,242,11045676,3924,0,1756565615,13154.363316979994,30006.294532679996,53321.79881376 2025-08-30,14:53:37.000,242,11045643,4285,0,1756565616,13154.37005328999,29082.759814859994,53321.79881376 2025-08-30,14:53:38.000,242,11045629,3965,0,1756565617,13154.383525909994,29544.498977249998,53321.784839520005 2025-08-30,14:53:39.000,242,11045654,4004,0,1756565618,13154.45762532,30929.772857460004,53321.784839520005 2025-08-30,14:53:40.000,242,11045681,4485,0,1756565619,13154.49130686999,26312.085170100007,53321.82676224001 2025-08-30,14:53:41.000,242,11045673,4325,0,1756565620,13154.49804318,27697.422492480007,53321.82676224001 2025-08-30,14:53:42.000,242,11045664,3924,0,1756565621,13154.53846104,26773.831381619995,53321.833749360005 2025-08-30,14:53:43.000,242,11045687,4245,0,1756565622,13154.484570559995,27697.408394219994,53321.79881376 2025-08-30,14:53:44.000,242,11045685,4205,0,1756565623,13154.545197349995,23079.755952510008,53321.84073648 2025-08-30,14:53:45.000,242,11045655,4565,0,1756565624,13154.565406279995,30006.26633616,53321.82676224001 2025-08-30,14:53:46.000,242,11045698,3965,0,1756565625,13154.585615209995,28159.225097040005,53321.86169784 2025-08-30,14:53:47.000,242,11045680,3885,0,1756565626,13154.565406279995,32315.208867659996,53321.85471072001 2025-08-30,14:53:48.000,242,11045687,4165,0,1756565627,13154.55866997,30006.379122240003,53321.93855616 2025-08-30,14:53:49.000,242,11045676,3725,0,1756565628,13154.53172472999,29544.689303759995,53321.9175948 2025-08-30,14:53:50.000,242,11045648,3804,0,1756565629,13154.53172472999,33238.785880259995,53321.952530400005 2025-08-30,14:53:51.000,242,11045643,4125,0,1756565630,13154.51151579999,27235.810214430006,53321.85471072001 2025-08-30,14:53:52.000,242,11045651,4445,0,1756565631,13154.49804318,30468.224021579997,53321.95951752 2025-08-30,14:53:53.000,242,11045661,4165,0,1756565632,13154.51825211,30929.934987450004,53321.92458192001 2025-08-30,14:53:54.000,242,11045652,3725,0,1756565633,13154.504779489995,29082.936043110007,53321.93855616 2025-08-30,14:53:55.000,242,11045645,4365,0,1756565634,13154.51825211,29082.950141370005,53321.98047888 2025-08-30,14:53:56.000,242,11045706,3845,0,1756565635,13154.504779489995,30006.56239962,53321.98047888 2025-08-30,14:53:57.000,242,11045650,3845,0,1756565636,13154.504779489995,27235.930049639996,53321.96650464 2025-08-30,14:53:58.000,242,11045501,4205,0,1756565637,13154.55866997,30468.280414620007,53321.903620560006 2025-08-30,14:53:59.000,242,11045662,3765,0,1756565638,13154.53846104,27235.915951379997,53321.92458192001 2025-08-30,14:54:00.000,242,11045654,4004,0,1756565639,13154.545197349995,28621.189831590003,53321.93855616 2025-08-30,14:54:01.000,242,11045690,3804,0,1756565640,13154.51825211,29544.766844190002,53321.96650464 2025-08-30,14:54:02.000,242,11045656,3765,0,1756565641,13154.484570559995,30006.57649788,53322.001440240005 2025-08-30,14:54:03.000,242,11045632,3685,0,1756565642,13154.484570559995,32777.18770047001,53321.94554328001 2025-08-30,14:54:04.000,242,11045623,4285,0,1756565643,13154.49804318,31391.899722000002,53321.98047888 2025-08-30,14:54:05.000,242,11045646,3845,0,1756565644,13154.49804318,25850.649120300004,53321.987466 2025-08-30,14:54:06.000,242,11045618,3965,0,1756565645,13154.484570559995,24927.177844649996,53321.903620560006 2025-08-30,14:54:07.000,242,11045678,3765,0,1756565646,13154.47783425,31853.631835260006,53321.99445312001 2025-08-30,14:54:08.000,242,11045599,4165,0,1756565647,13154.45088900999,33238.89866634,53321.96650464 2025-08-30,14:54:09.000,242,11045597,4365,0,1756565648,13154.45088900999,27235.901853119998,53321.94554328001 2025-08-30,14:54:10.000,242,11045647,4325,0,1756565649,13154.41720746,34624.137300899994,53321.93855616 2025-08-30,14:54:11.000,242,11045638,3924,0,1756565650,13154.376789599999,33700.64487786,53321.9175948 2025-08-30,14:54:12.000,242,11045623,4125,0,1756565651,13154.34984435999,35547.693166109995,53321.88964632 2025-08-30,14:54:13.000,242,11045680,3605,0,1756565652,13154.309426499989,30468.20992332,53321.97349176001 2025-08-30,14:54:14.000,242,11045684,3845,0,1756565653,13154.228590779989,25388.75487705,53321.87567208001 2025-08-30,14:54:15.000,242,11045600,3804,0,1756565654,13154.215118159998,27235.859558340002,53321.87567208001 2025-08-30,14:54:16.000,242,11045623,4365,0,1756565655,13154.215118159998,33700.574386559994,53321.903620560006 2025-08-30,14:54:17.000,242,11045636,3804,0,1756565656,13154.188172919989,28159.344932249995,53321.87567208001 2025-08-30,14:54:18.000,242,11045630,3765,0,1756565657,13154.201645539993,27697.591671600007,53321.86169784 2025-08-30,14:54:19.000,242,11045639,4045,0,1756565658,13154.188172919989,36009.34773894001,53321.882659200004 2025-08-30,14:54:20.000,242,11045634,3924,0,1756565659,13154.194909229998,29544.675205499996,53321.87567208001 2025-08-30,14:54:21.000,242,11045646,3725,0,1756565660,13154.141018749993,28621.105242029997,53321.882659200004 2025-08-30,14:54:22.000,242,11045665,4125,0,1756565661,13154.134282439998,34162.29945069,53321.86868496 2025-08-30,14:54:23.000,242,11045614,3765,0,1756565662,13154.147755059988,29544.63291072,53321.847723599996 2025-08-30,14:54:24.000,242,11045654,3845,0,1756565663,13154.194909229998,26773.965315089998,53321.84073648 2025-08-30,14:54:25.000,242,11045607,3965,0,1756565664,13154.201645539993,30929.892692669993,53321.77086528 2025-08-30,14:54:26.000,242,11045624,3965,0,1756565665,13154.194909229998,24465.128520540005,53321.833749360005 2025-08-30,14:54:27.000,242,11045656,3645,0,1756565666,13154.242063399994,25388.649140099995,53321.84073648 2025-08-30,14:54:28.000,242,11045639,4325,0,1756565667,13154.255536019999,24465.107373150007,53321.784839520005 2025-08-30,14:54:29.000,242,11045613,4365,0,1756565668,13154.309426499989,26773.965315089998,53321.84073648 2025-08-30,14:54:30.000,242,11045656,3924,0,1756565669,13154.316162809999,28621.020652470004,53321.79881376 2025-08-30,14:54:31.000,242,11045631,4285,0,1756565670,13154.269008639989,27697.471836390003,53321.80580088001 2025-08-30,14:54:32.000,242,11045667,4485,0,1756565671,13154.282481259994,26312.1556614,53321.833749360005 2025-08-30,14:54:33.000,242,11045693,4405,0,1756565672,13154.269008639989,26312.120415750003,53321.86169784 2025-08-30,14:54:34.000,242,11045682,3685,0,1756565673,13154.242063399994,26773.894823790004,53321.86169784 2025-08-30,14:54:35.000,242,11045678,3845,0,1756565674,13154.235327089998,31853.244133109998,53321.82676224001 2025-08-30,14:54:36.000,242,11045651,4445,0,1756565675,13154.215118159998,30006.231090510002,53321.784839520005 2025-08-30,14:54:37.000,242,11045612,3845,0,1756565676,13154.208381849989,32776.86344049001,53321.882659200004 2025-08-30,14:54:38.000,242,11045641,4525,0,1756565677,13154.161227679993,34623.99631830001,53321.86169784 2025-08-30,14:54:39.000,242,11045668,3804,0,1756565678,13154.127546129988,27697.450689000005,53321.77086528 2025-08-30,14:54:40.000,242,11045629,4645,0,1756565679,13154.093864579998,30929.850397889997,53321.76387816 2025-08-30,14:54:41.000,242,11045622,4085,0,1756565680,13154.060183029993,23541.593802720003,53321.81977512 2025-08-30,14:54:42.000,242,11045645,4125,0,1756565681,13154.053446719998,30929.920889190005,53321.833749360005 2025-08-30,14:54:43.000,242,11045621,4285,0,1756565682,13154.053446719998,30929.906790930007,53321.784839520005 2025-08-30,14:54:44.000,242,11045671,4445,0,1756565683,13154.039974099993,30929.934987450004,53321.77086528 2025-08-30,14:54:45.000,242,11045641,4405,0,1756565684,13154.066919340003,32777.01852134999,53321.72894256001 2025-08-30,14:54:46.000,242,11045617,4365,0,1756565685,13154.093864579998,28621.105242029997,53321.77785240001 2025-08-30,14:54:47.000,242,11045646,3885,0,1756565686,13154.114073509998,32315.31460461,53321.784839520005 2025-08-30,14:54:48.000,242,11045642,3565,0,1756565687,13154.114073509998,27235.88070573,53321.784839520005 2025-08-30,14:54:49.000,242,11045650,3725,0,1756565688,13154.147755059988,34162.412236770004,53321.79182664 2025-08-30,14:54:50.000,242,11045649,4285,0,1756565689,13154.188172919989,34162.4192859,53321.735929680006 2025-08-30,14:54:51.000,242,11045715,4405,0,1756565690,13154.188172919989,30006.57649788,53321.75689104001 2025-08-30,14:54:52.000,242,11045674,3845,0,1756565691,13154.235327089998,28159.507062239994,53321.79881376 2025-08-30,14:54:53.000,242,11045625,4365,0,1756565692,13154.188172919989,31391.92086939,53321.680032719996 2025-08-30,14:54:54.000,242,11045666,3645,0,1756565693,13154.242063399994,30468.37205331,53321.72894256001 2025-08-30,14:54:55.000,242,11045660,3804,0,1756565694,13154.215118159998,27236.092179629995,53321.75689104001 2025-08-30,14:54:56.000,242,11045681,4365,0,1756565695,13154.228590779989,27236.03578659,53321.72195544 2025-08-30,14:54:57.000,242,11045651,4325,0,1756565696,13154.255536019999,28159.633946579997,53321.74990392 2025-08-30,14:54:58.000,242,11045605,4445,0,1756565697,13154.282481259994,29544.94307244,53321.77086528 2025-08-30,14:54:59.000,242,11045640,3845,0,1756565698,13154.309426499989,29083.203910049997,53321.79182664 2025-08-30,14:55:00.000,242,11045632,4165,0,1756565699,13154.282481259994,27697.908882450007,53321.812788 2025-08-30,14:55:01.000,242,11045689,4645,0,1756565700,13154.242063399994,32315.575422420006,53321.81977512 2025-08-30,14:55:02.000,242,11045663,4285,0,1756565701,13154.201645539993,26312.670247889997,53321.784839520005 2025-08-30,14:55:03.000,242,11045591,4445,0,1756565702,13154.255536019999,29544.992416349996,53321.80580088001 2025-08-30,14:55:04.000,242,11045560,4045,0,1756565703,13154.235327089998,28159.711487010005,53321.833749360005 2025-08-30,14:55:05.000,242,11045603,4485,0,1756565704,13154.228590779989,28159.697388750006,53321.80580088001 2025-08-30,14:55:06.000,242,11045655,4285,0,1756565705,13154.194909229998,28621.443600269995,53321.833749360005 2025-08-30,14:55:07.000,242,11045633,4405,0,1756565706,13154.161227679993,30006.809119169993,53321.85471072001 2025-08-30,14:55:08.000,242,11045593,4325,0,1756565707,13154.167963989988,28621.507042440004,53321.86169784 2025-08-30,14:55:09.000,242,11045631,4085,0,1756565708,13154.141018749993,30468.583527209994,53321.80580088001 2025-08-30,14:55:10.000,242,11045588,3685,0,1756565709,13154.107337199988,25389.184873980004,53321.82676224001 2025-08-30,14:55:11.000,242,11045601,4285,0,1756565710,13154.019765169993,20771.483088360008,53321.77785240001 2025-08-30,14:55:12.000,242,11045641,4285,0,1756565711,13154.013028859998,27236.261358749995,53321.77086528 2025-08-30,14:55:13.000,242,11045609,4325,0,1756565712,13153.952402069997,30930.44957394,53321.77086528 2025-08-30,14:55:14.000,242,11045632,3885,0,1756565713,13153.952402069997,30006.8866596,53321.75689104001 2025-08-30,14:55:15.000,242,11045618,3965,0,1756565714,13153.925456830002,32315.751650670005,53321.784839520005 2025-08-30,14:55:16.000,242,11045557,4125,0,1756565715,13153.891775279997,27698.028717659996,53321.72195544 2025-08-30,14:55:17.000,242,11045624,3845,0,1756565716,13153.898511589992,32777.490813059994,53321.74990392 2025-08-30,14:55:18.000,242,11045642,3845,0,1756565717,13153.871566349997,29545.091104170002,53321.77086528 2025-08-30,14:55:19.000,242,11045587,4125,0,1756565718,13153.932193139997,28621.521140700002,53321.77785240001 2025-08-30,14:55:20.000,242,11045638,3804,0,1756565719,13153.905247900002,30006.8866596,53321.75689104001 2025-08-30,14:55:21.000,242,11045664,3845,0,1756565720,13153.878302659992,26312.663198759998,53321.79881376 2025-08-30,14:55:22.000,242,11045651,4285,0,1756565721,13153.885038970002,33700.947990450004,53321.76387816 2025-08-30,14:55:23.000,242,11045616,3645,0,1756565722,13153.871566349997,29083.225057439995,53321.79881376 2025-08-30,14:55:24.000,242,11045628,4004,0,1756565723,13153.885038970002,32315.511980249998,53321.77086528 2025-08-30,14:55:25.000,242,11045634,3645,0,1756565724,13153.858093729992,25850.733709859996,53321.76387816 2025-08-30,14:55:26.000,242,11045611,4365,0,1756565725,13153.885038970002,30006.646989179993,53321.81977512 2025-08-30,14:55:27.000,242,11045598,3845,0,1756565726,13153.871566349997,26774.219083770004,53321.784839520005 2025-08-30,14:55:28.000,242,11045590,3765,0,1756565727,13153.858093729992,31391.956115039997,53321.76387816 2025-08-30,14:55:29.000,242,11045647,4325,0,1756565728,13153.871566349997,27235.972344420006,53321.714968320004 2025-08-30,14:55:30.000,242,11045606,3845,0,1756565729,13153.864830040002,30006.597645269998,53321.76387816 2025-08-30,14:55:31.000,242,11045607,4405,0,1756565730,13153.858093729992,27697.704457679996,53321.72195544 2025-08-30,14:55:32.000,242,11045640,3924,0,1756565731,13153.777258009992,28159.44362007,53321.72195544 2025-08-30,14:55:33.000,242,11045613,4245,0,1756565732,13153.757049079992,31391.864476350005,53321.69400696 2025-08-30,14:55:34.000,242,11045615,4205,0,1756565733,13153.716631219992,23079.99562293,53321.680032719996 2025-08-30,14:55:35.000,242,11045616,3565,0,1756565734,13153.669477049996,32777.08901265,53321.735929680006 2025-08-30,14:55:36.000,242,11045632,3804,0,1756565735,13153.608850259996,28621.196880720003,53321.6730456 2025-08-30,14:55:37.000,242,11045633,4125,0,1756565736,13153.588641329996,27235.88775486,53321.6730456 2025-08-30,14:55:38.000,242,11045639,4285,0,1756565737,13153.56169609,30006.498957450007,53321.69400696 2025-08-30,14:55:39.000,242,11045651,4365,0,1756565738,13153.55495977999,27697.591671600007,53321.69400696 2025-08-30,14:55:40.000,242,11045629,4245,0,1756565739,13153.55495977999,27235.810214430006,53321.666058480005 2025-08-30,14:55:41.000,242,11045599,4805,0,1756565740,13153.56169609,27697.563475079995,53321.72195544 2025-08-30,14:55:42.000,242,11045623,4685,0,1756565741,13153.608850259996,28621.105242029997,53321.617148640005 2025-08-30,14:55:43.000,242,11045636,4165,0,1756565742,13153.662740740001,26774.007609869994,53321.59618728 2025-08-30,14:55:44.000,242,11045679,4125,0,1756565743,13153.676213359991,29082.816207900003,53321.61016152001 2025-08-30,14:55:45.000,242,11045686,3965,0,1756565744,13153.662740740001,29082.795060510005,53321.568238800006 2025-08-30,14:55:46.000,242,11045658,4004,0,1756565745,13153.743576460001,30006.287483549997,53321.568238800006 2025-08-30,14:55:47.000,242,11045665,4365,0,1756565746,13153.723367530001,29082.752765729994,53321.56125168001 2025-08-30,14:55:48.000,242,11045625,4445,0,1756565747,13153.723367530001,26312.078120970007,53321.64509712 2025-08-30,14:55:49.000,242,11045637,4245,0,1756565748,13153.730103839996,32315.00444289,53321.63811000001 2025-08-30,14:55:50.000,242,11045647,4325,0,1756565749,13153.730103839996,27697.373148569997,53321.65907136001 2025-08-30,14:55:51.000,242,11045680,3605,0,1756565750,13153.703158600001,30006.216992250003,53321.58221304 2025-08-30,14:55:52.000,242,11045610,3845,0,1756565751,13153.669477049996,31391.512019849994,53321.58221304 2025-08-30,14:55:53.000,242,11045639,4045,0,1756565752,13153.615586569991,32314.983295500002,53321.6031744 2025-08-30,14:55:54.000,242,11045647,4205,0,1756565753,13153.568432399996,30929.709415289995,53321.65907136001 2025-08-30,14:55:55.000,242,11045644,3685,0,1756565754,13153.52127823,27697.366099439998,53321.57522592 2025-08-30,14:55:56.000,242,11045620,3645,0,1756565755,13153.53475084999,27235.633986179993,53321.59618728 2025-08-30,14:55:57.000,242,11045657,4165,0,1756565756,13153.5010693,27235.612838789995,53321.68701984001 2025-08-30,14:55:58.000,242,11045636,4004,0,1756565757,13153.487596679995,25850.324860320005,53321.65907136001 2025-08-30,14:55:59.000,242,11045654,3885,0,1756565758,13153.44044251,26312.14156314,53321.65208424 2025-08-30,14:56:00.000,242,11045581,4125,0,1756565759,13153.426969889995,31853.37806658,53321.59618728 2025-08-30,14:56:01.000,242,11045633,4205,0,1756565760,13153.41349726999,29544.48487899,53321.64509712 2025-08-30,14:56:02.000,242,11045653,4285,0,1756565761,13153.42023358,29544.498977249998,53321.62413576 2025-08-30,14:56:03.000,242,11045677,4405,0,1756565762,13153.47412405999,30468.02664594,53321.617148640005 2025-08-30,14:56:04.000,242,11045655,4485,0,1756565763,13153.467387749995,26773.873676400006,53321.61016152001 2025-08-30,14:56:05.000,242,11045651,4285,0,1756565764,13153.467387749995,27235.598740529997,53321.6031744 2025-08-30,14:56:06.000,242,11045592,3804,0,1756565765,13153.5010693,27235.584642269998,53321.56125168001 2025-08-30,14:56:07.000,242,11045648,3645,0,1756565766,13153.507805609996,28620.809178569994,53321.57522592 2025-08-30,14:56:08.000,242,11045618,3804,0,1756565767,13153.55495977999,29544.336847259998,53321.64509712 2025-08-30,14:56:09.000,242,11045625,4325,0,1756565768,13153.595377639991,32314.884607679996,53321.666058480005 2025-08-30,14:56:10.000,242,11045629,4285,0,1756565769,13153.629059189996,31391.2653003,53321.63112288 2025-08-30,14:56:11.000,242,11045647,4045,0,1756565770,13153.662740740001,34623.61566528,53321.56125168001 2025-08-30,14:56:12.000,242,11045634,3804,0,1756565771,13153.669477049996,28620.689343360005,53321.57522592 2025-08-30,14:56:13.000,242,11045637,4045,0,1756565772,13153.656004429991,26311.84549968,53321.6031744 2025-08-30,14:56:14.000,242,11045659,4285,0,1756565773,13153.669477049996,31391.258251170002,53321.59618728 2025-08-30,14:56:15.000,242,11045652,3685,0,1756565774,13153.656004429991,29082.435554879994,53321.617148640005 2025-08-30,14:56:16.000,242,11045627,4125,0,1756565775,13153.662740740001,28620.675245100007,53321.61016152001 2025-08-30,14:56:17.000,242,11045605,4245,0,1756565776,13153.662740740001,31391.328742469996,53321.63811000001 2025-08-30,14:56:18.000,242,11045662,3804,0,1756565777,13153.642531810001,23541.276591870002,53321.64509712 2025-08-30,14:56:19.000,242,11045670,3605,0,1756565778,13153.608850259996,30929.540236169996,53321.63112288 2025-08-30,14:56:20.000,242,11045665,4325,0,1756565779,13153.568432399996,31853.0538066,53321.68701984001 2025-08-30,14:56:21.000,242,11045638,3924,0,1756565780,13153.507805609996,29082.470800530005,53321.714968320004 2025-08-30,14:56:22.000,242,11045642,3845,0,1756565781,13153.45391512999,29544.259306830005,53321.65208424 2025-08-30,14:56:23.000,242,11045632,3765,0,1756565782,13153.406760959995,30929.554334429995,53321.65208424 2025-08-30,14:56:24.000,242,11045687,4165,0,1756565783,13153.35960679,34623.72140223,53321.63112288 2025-08-30,14:56:25.000,242,11045660,3804,0,1756565784,13153.31918893,29082.463751400006,53321.70099408 2025-08-30,14:56:26.000,242,11045592,3645,0,1756565785,13153.27877107,30929.526137909997,53321.62413576 2025-08-30,14:56:27.000,242,11045629,3924,0,1756565786,13153.245089519995,32314.800018120004,53321.7429168 2025-08-30,14:56:28.000,242,11045671,4645,0,1756565787,13153.19793535,30006.005518349994,53321.63112288 2025-08-30,14:56:29.000,242,11045635,4325,0,1756565788,13153.15078117999,34623.636812669996,53321.65208424 2025-08-30,14:56:30.000,242,11045676,3685,0,1756565789,13153.157517489999,30929.526137909997,53321.55426456 2025-08-30,14:56:31.000,242,11045633,4165,0,1756565790,13153.123835939994,28158.893787930007,53321.59618728 2025-08-30,14:56:32.000,242,11045673,4205,0,1756565791,13153.123835939994,30467.72353335,53321.617148640005 2025-08-30,14:56:33.000,242,11045625,4325,0,1756565792,13153.103627009994,30929.448597480005,53321.54029032001 2025-08-30,14:56:34.000,242,11045668,4004,0,1756565793,13153.117099629999,24003.022803390006,53321.498367600005 2025-08-30,14:56:35.000,242,11045617,4125,0,1756565794,13153.157517489999,31853.04675747,53321.59618728 2025-08-30,14:56:36.000,242,11045629,4245,0,1756565795,13153.184462729994,35547.1503831,53321.51932896001 2025-08-30,14:56:37.000,242,11045650,3565,0,1756565796,13153.23835321,30006.033714870005,53321.48439336 2025-08-30,14:56:38.000,242,11045674,3965,0,1756565797,13153.23835321,25850.134533810007,53321.51932896001 2025-08-30,14:56:39.000,242,11045684,3525,0,1756565798,13153.305716309995,30467.801073780007,53321.498367600005 2025-08-30,14:56:40.000,242,11045613,4325,0,1756565799,13153.39328833999,31853.04675747,53321.49138048001 2025-08-30,14:56:41.000,242,11045635,4285,0,1756565800,13153.39328833999,26773.584662070003,53321.52631608 2025-08-30,14:56:42.000,242,11045668,3765,0,1756565801,13153.467387749995,27235.366119240003,53321.54029032001 2025-08-30,14:56:43.000,242,11045668,3605,0,1756565802,13153.528014539996,26773.514170769995,53321.54029032001 2025-08-30,14:56:44.000,242,11045672,3804,0,1756565803,13153.528014539996,29544.083078580006,53321.59618728 2025-08-30,14:56:45.000,242,11045640,3845,0,1756565804,13153.53475084999,34161.74256942001,53321.52631608 2025-08-30,14:56:46.000,242,11045564,3885,0,1756565805,13153.52127823,27696.999544680002,53321.58920016001 2025-08-30,14:56:47.000,242,11045646,3645,0,1756565806,13153.47412405999,29544.040783799996,53321.58920016001 2025-08-30,14:56:48.000,242,11045614,3965,0,1756565807,13153.47412405999,24002.825427749995,53321.6031744 2025-08-30,14:56:49.000,242,11045619,4405,0,1756565808,13153.45391512999,30467.505010320005,53321.58221304 2025-08-30,14:56:50.000,242,11045629,4285,0,1756565809,13153.41349726999,32776.27131357,53321.61016152001 2025-08-30,14:56:51.000,242,11045660,4004,0,1756565810,13153.37307940999,33699.84127704,53321.74990392 2025-08-30,14:56:52.000,242,11045655,4165,0,1756565811,13153.305716309995,31391.025629879994,53321.6730456 2025-08-30,14:56:53.000,242,11045674,3845,0,1756565812,13153.25856214,28158.618871860002,53321.6031744 2025-08-30,14:56:54.000,242,11045654,3885,0,1756565813,13153.21140796999,34161.52404639,53321.63811000001 2025-08-30,14:56:55.000,242,11045667,4365,0,1756565814,13153.184462729994,24926.205064709997,53321.6031744 2025-08-30,14:56:56.000,242,11045630,3924,0,1756565815,13153.137308559999,28620.336886859994,53321.547277440004 2025-08-30,14:56:57.000,242,11045680,4165,0,1756565816,13153.157517489999,31852.708399230003,53321.57522592 2025-08-30,14:56:58.000,242,11045611,4365,0,1756565817,13153.15078117999,34161.47470248,53321.666058480005 2025-08-30,14:56:59.000,242,11045643,4165,0,1756565818,13153.17099010999,27696.781021650007,53321.58221304 2025-08-30,14:57:00.000,242,11045616,3685,0,1756565819,13153.19793535,29543.83635903,53321.51932896001 2025-08-30,14:57:01.000,242,11045632,3845,0,1756565820,13153.224880589994,28158.555429689994,53321.52631608 2025-08-30,14:57:02.000,242,11045680,3924,0,1756565821,13153.23161689999,27696.85151295,53321.58221304 2025-08-30,14:57:03.000,242,11045673,4045,0,1756565822,13153.23835321,26773.274500350002,53321.57522592 2025-08-30,14:57:04.000,242,11045624,3924,0,1756565823,13153.21140796999,25849.789126439995,53321.56125168001 2025-08-30,14:57:05.000,242,11045649,4405,0,1756565824,13153.23161689999,26311.591731000008,53321.56125168001 2025-08-30,14:57:06.000,242,11045614,3685,0,1756565825,13153.245089519995,30005.688307499993,53321.50535472 2025-08-30,14:57:07.000,242,11045617,4365,0,1756565826,13153.245089519995,27696.893807729997,53321.512341839996 2025-08-30,14:57:08.000,242,11045673,3965,0,1756565827,13153.27877107,30929.272369230006,53321.64509712 2025-08-30,14:57:09.000,242,11045642,3804,0,1756565828,13153.25182582999,29082.181786200003,53321.58221304 2025-08-30,14:57:10.000,242,11045618,3845,0,1756565829,13153.21814428,32776.31360835,53321.58221304 2025-08-30,14:57:11.000,242,11045623,4405,0,1756565830,13153.25856214,31391.032679009993,53321.58221304 2025-08-30,14:57:12.000,242,11045676,3605,0,1756565831,13153.23835321,33699.79193313001,53321.56125168001 2025-08-30,14:57:13.000,242,11045633,4405,0,1756565832,13153.19793535,29082.139491420006,53321.61016152001 2025-08-30,14:57:14.000,242,11045656,3885,0,1756565833,13153.15078117999,31390.983335099998,53321.568238800006 2025-08-30,14:57:15.000,242,11045711,4165,0,1756565834,13153.17099010999,28620.386230770004,53321.55426456 2025-08-30,14:57:16.000,242,11045603,4405,0,1756565835,13153.164253799994,26311.50714144,53321.64509712 2025-08-30,14:57:17.000,242,11045681,4325,0,1756565836,13153.177726419999,28158.597724470004,53321.59618728 2025-08-30,14:57:18.000,242,11045671,4085,0,1756565837,13153.137308559999,30467.371076850002,53321.57522592 2025-08-30,14:57:19.000,242,11045690,3845,0,1756565838,13153.177726419999,31852.715448360002,53321.6031744 2025-08-30,14:57:20.000,242,11045628,3725,0,1756565839,13153.177726419999,28158.618871860002,53321.58920016001 2025-08-30,14:57:21.000,242,11045633,4125,0,1756565840,13153.157517489999,31852.764792269998,53321.56125168001 2025-08-30,14:57:22.000,242,11045668,3405,0,1756565841,13153.157517489999,26311.697467949998,53321.65208424 2025-08-30,14:57:23.000,242,11045641,4365,0,1756565842,13153.15078117999,26311.655173170002,53321.64509712 2025-08-30,14:57:24.000,242,11045611,4045,0,1756565843,13153.17099010999,33699.932915729994,53321.6031744 2025-08-30,14:57:25.000,242,11045647,4245,0,1756565844,13153.164253799994,26311.767959250006,53321.65907136001 2025-08-30,14:57:26.000,242,11045668,3885,0,1756565845,13153.137308559999,30005.984370959995,53321.61016152001 2025-08-30,14:57:27.000,242,11045654,3845,0,1756565846,13153.177726419999,31391.29349682,53321.65208424 2025-08-30,14:57:28.000,242,11045655,4165,0,1756565847,13153.164253799994,32776.61672094,53321.59618728 2025-08-30,14:57:29.000,242,11045648,3845,0,1756565848,13153.204671659994,30467.829270300004,53321.59618728 2025-08-30,14:57:30.000,242,11045661,4125,0,1756565849,13153.19793535,27697.225116839996,53321.58920016001 2025-08-30,14:57:31.000,242,11045667,4205,0,1756565850,13153.224880589994,34623.74254962,53321.64509712 2025-08-30,14:57:32.000,242,11045631,4285,0,1756565851,13153.21140796999,29082.498997050003,53321.62413576 2025-08-30,14:57:33.000,242,11045653,4365,0,1756565852,13153.224880589994,28620.696392490005,53321.59618728 2025-08-30,14:57:34.000,242,11045655,3965,0,1756565853,13153.23835321,30467.751729869997,53321.666058480005 2025-08-30,14:57:35.000,242,11045668,3885,0,1756565854,13153.29224368999,30929.51203965,53321.65208424 2025-08-30,14:57:36.000,242,11045623,4405,0,1756565855,13153.25856214,33700.073898329996,53321.58920016001 2025-08-30,14:57:37.000,242,11045671,4365,0,1756565856,13153.25856214,31391.230054650005,53321.65208424 2025-08-30,14:57:38.000,242,11045638,3765,0,1756565857,13153.27877107,29544.16061901,53321.68701984001 2025-08-30,14:57:39.000,242,11045615,4325,0,1756565858,13153.31918893,32776.44049269,53321.70099408 2025-08-30,14:57:40.000,242,11045603,4325,0,1756565859,13153.29224368999,35085.24909072,53321.714968320004 2025-08-30,14:57:41.000,242,11045625,4485,0,1756565860,13153.265298449995,31852.870529220003,53321.70099408 2025-08-30,14:57:42.000,242,11045637,4325,0,1756565861,13153.25856214,28158.710510549994,53321.714968320004 2025-08-30,14:57:43.000,242,11045621,4245,0,1756565862,13153.23161689999,31852.828234440007,53321.65208424 2025-08-30,14:57:44.000,242,11045647,4045,0,1756565863,13153.21140796999,34623.383043990005,53321.65907136001 2025-08-30,14:57:45.000,242,11045637,4045,0,1756565864,13153.19119903999,30929.371057049997,53321.68701984001 2025-08-30,14:57:46.000,242,11045543,4205,0,1756565865,13153.11036331999,28158.745756200005,53321.65907136001 2025-08-30,14:57:47.000,242,11045588,3804,0,1756565866,13153.049736529989,31852.88462748,53321.63811000001 2025-08-30,14:57:48.000,242,11045605,4325,0,1756565867,13153.043000219994,33238.179655080006,53321.666058480005 2025-08-30,14:57:49.000,242,11045608,3725,0,1756565868,13152.975637119998,34161.721422029994,53321.6730456 2025-08-30,14:57:50.000,242,11045608,3685,0,1756565869,13152.955428189998,35085.25613985,53321.62413576 2025-08-30,14:57:51.000,242,11045530,3525,0,1756565870,13152.928482949988,32314.807067250003,53321.57522592 2025-08-30,14:57:52.000,242,11045585,4125,0,1756565871,13152.908274019988,27697.161674670002,53321.61016152001 2025-08-30,14:57:53.000,242,11045631,4285,0,1756565872,13152.948691879988,27235.436610539997,53321.568238800006 2025-08-30,14:57:54.000,242,11045571,4205,0,1756565873,13152.928482949988,30467.772877259995,53321.547277440004 2025-08-30,14:57:55.000,242,11045658,3885,0,1756565874,13152.962164499993,29544.336847259998,53321.51932896001 2025-08-30,14:57:56.000,242,11045625,4205,0,1756565875,13152.928482949988,26312.021727929998,53321.57522592 2025-08-30,14:57:57.000,242,11045665,4205,0,1756565876,13152.962164499993,30929.702366159996,53321.512341839996 2025-08-30,14:57:58.000,242,11045614,3605,0,1756565877,13152.975637119998,30006.174697470007,53321.57522592 2025-08-30,14:57:59.000,242,11045666,3645,0,1756565878,13152.989109739989,30006.209943120004,53321.498367600005 2025-08-30,14:58:00.000,242,11045636,3725,0,1756565879,13153.029527599989,30467.977302030005,53321.617148640005 2025-08-30,14:58:01.000,242,11045598,3725,0,1756565880,13153.016054979998,30467.949105509993,53321.55426456 2025-08-30,14:58:02.000,242,11045685,4165,0,1756565881,13153.083418079994,30006.25928703,53321.568238800006 2025-08-30,14:58:03.000,242,11045662,3924,0,1756565882,13153.096890699999,31391.476774199997,53321.55426456 2025-08-30,14:58:04.000,242,11045622,3325,0,1756565883,13153.056472839999,29082.632930520005,53321.54029032001 2025-08-30,14:58:05.000,242,11045623,4245,0,1756565884,13153.096890699999,30467.89271247,53321.55426456 2025-08-30,14:58:06.000,242,11045606,3924,0,1756565885,13153.056472839999,26773.78203771,53321.56125168001 2025-08-30,14:58:07.000,242,11045635,3965,0,1756565886,13153.016054979998,31853.180690940004,53321.62413576 2025-08-30,14:58:08.000,242,11045638,3765,0,1756565887,13153.022791289994,32776.65196659,53321.57522592 2025-08-30,14:58:09.000,242,11045655,4125,0,1756565888,13152.989109739989,29082.5342427,53321.57522592 2025-08-30,14:58:10.000,242,11045636,3725,0,1756565889,13152.975637119998,32776.673113979996,53321.6031744 2025-08-30,14:58:11.000,242,11045656,3725,0,1756565890,13152.968900809989,32314.870509419998,53321.58221304 2025-08-30,14:58:12.000,242,11045628,3765,0,1756565891,13152.989109739989,29544.252257700005,53321.56125168001 2025-08-30,14:58:13.000,242,11045620,3885,0,1756565892,13152.968900809989,30006.026665740006,53321.617148640005 2025-08-30,14:58:14.000,242,11045660,3725,0,1756565893,13152.948691879988,34623.62271441,53321.58221304 2025-08-30,14:58:15.000,242,11045625,4365,0,1756565894,13152.955428189998,28158.907886190005,53321.568238800006 2025-08-30,14:58:16.000,242,11045630,3685,0,1756565895,13152.948691879988,29544.238159440007,53321.59618728 2025-08-30,14:58:17.000,242,11045585,4165,0,1756565896,13152.935219259998,28620.675245100007,53321.56125168001 2025-08-30,14:58:18.000,242,11045670,3685,0,1756565897,13152.921746639993,28158.865591409995,53321.56125168001 2025-08-30,14:58:19.000,242,11045614,3725,0,1756565898,13152.928482949988,28620.675245100007,53321.57522592 2025-08-30,14:58:20.000,242,11045581,3965,0,1756565899,13152.928482949988,32314.792968990005,53321.55426456 2025-08-30,14:58:21.000,242,11045617,4325,0,1756565900,13152.955428189998,27697.084134239994,53321.52631608 2025-08-30,14:58:22.000,242,11045601,4365,0,1756565901,13152.901537709993,34161.80601159,53321.54029032001 2025-08-30,14:58:23.000,242,11045621,4325,0,1756565902,13152.867856159988,28620.59065554,53321.52631608 2025-08-30,14:58:24.000,242,11045571,4245,0,1756565903,13152.854383539998,30929.434499220006,53321.48439336 2025-08-30,14:58:25.000,242,11045598,3845,0,1756565904,13152.888065089988,29082.35801445,53321.5333032 2025-08-30,14:58:26.000,242,11045526,4045,0,1756565905,13152.813965679998,33700.01750529,53321.463432 2025-08-30,14:58:27.000,242,11045555,4325,0,1756565906,13152.807229370002,33700.05275094,53321.45644488 2025-08-30,14:58:28.000,242,11045607,4165,0,1756565907,13152.773547819997,26773.62695685,53321.48439336 2025-08-30,14:58:29.000,242,11045549,4125,0,1756565908,13152.766811510002,33238.41227637,53321.463432 2025-08-30,14:58:30.000,242,11045540,3645,0,1756565909,13152.739866269992,28158.96427923,53321.47041912001 2025-08-30,14:58:31.000,242,11045636,4125,0,1756565910,13152.780284129993,30467.829270300004,53321.49138048001 2025-08-30,14:58:32.000,242,11045567,4085,0,1756565911,13152.766811510002,30006.132402689997,53321.47041912001 2025-08-30,14:58:33.000,242,11045569,4325,0,1756565912,13152.739866269992,28159.041819660008,53321.39356080001 2025-08-30,14:58:34.000,242,11045574,3924,0,1756565913,13152.813965679998,27235.56349488,53321.43548352 2025-08-30,14:58:35.000,242,11045575,4205,0,1756565914,13152.800493059993,32314.969197240003,53321.4284964 2025-08-30,14:58:36.000,242,11045555,4285,0,1756565915,13152.773547819997,28620.823276830008,53321.44247064001 2025-08-30,14:58:37.000,242,11045569,4245,0,1756565916,13152.753338889997,26773.810234229997,53321.45644488 2025-08-30,14:58:38.000,242,11045554,4125,0,1756565917,13152.753338889997,33700.250126579995,53321.449457760005 2025-08-30,14:58:39.000,242,11045581,4125,0,1756565918,13152.699448409992,27235.528249230003,53321.43548352 2025-08-30,14:58:40.000,242,11045553,4165,0,1756565919,13152.679239479992,30929.624825730003,53321.4284964 2025-08-30,14:58:41.000,242,11045558,3645,0,1756565920,13152.679239479992,33700.15848789,53321.47740624 2025-08-30,14:58:42.000,242,11045540,3765,0,1756565921,13152.618612689992,27235.40841402,53321.47041912001 2025-08-30,14:58:43.000,242,11045554,3924,0,1756565922,13152.618612689992,33238.348834200006,53321.43548352 2025-08-30,14:58:44.000,242,11045532,3845,0,1756565923,13152.645557930002,29544.174717269998,53321.41452216 2025-08-30,14:58:45.000,242,11045522,3525,0,1756565924,13152.679239479992,30929.392204439995,53321.42150928001 2025-08-30,14:58:47.000,242,11045593,4405,0,1756565926,13152.719657339992,28620.520164240006,53321.44247064001 2025-08-30,14:58:48.000,242,11045547,4285,0,1756565927,13152.719657339992,29543.963243370003,53321.41452216 2025-08-30,14:58:49.000,242,11045567,4285,0,1756565928,13152.760075199993,30929.32171314,53321.449457760005 2025-08-30,14:58:50.000,242,11045562,3804,0,1756565929,13152.766811510002,30467.526157710003,53321.48439336 2025-08-30,14:58:51.000,242,11045592,3605,0,1756565930,13152.787020440002,29082.181786200003,53321.42150928001 2025-08-30,14:58:52.000,242,11045543,4485,0,1756565931,13152.773547819997,27696.85856208,53321.512341839996 2025-08-30,14:58:53.000,242,11045594,3605,0,1756565932,13152.780284129993,24464.501147970004,53321.52631608 2025-08-30,14:58:54.000,242,11045535,4165,0,1756565933,13152.787020440002,28620.322788599995,53321.48439336 2025-08-30,14:58:55.000,242,11045567,4165,0,1756565934,13152.813965679998,25849.775028179996,53321.512341839996 2025-08-30,14:58:56.000,242,11045609,4285,0,1756565935,13152.807229370002,31852.701350100004,53321.55426456 2025-08-30,14:58:57.000,242,11045555,4045,0,1756565936,13152.834174609998,31852.72954662,53321.50535472 2025-08-30,14:58:58.000,242,11045575,4365,0,1756565937,13152.834174609998,30467.427469889997,53321.55426456 2025-08-30,14:58:59.000,242,11045557,4045,0,1756565938,13152.847647230003,27235.08415404,53321.51932896001 2025-08-30,14:59:00.000,242,11045573,4365,0,1756565939,13152.861119849993,31852.673153580006,53321.547277440004 2025-08-30,14:59:01.000,242,11045543,4445,0,1756565940,13152.881328779993,27696.837414690002,53321.51932896001 2025-08-30,14:59:02.000,242,11045551,4605,0,1756565941,13152.881328779993,28620.379181640004,53321.51932896001 2025-08-30,14:59:03.000,242,11045544,3765,0,1756565942,13152.874592469998,25387.986521879997,53321.51932896001 2025-08-30,14:59:04.000,242,11045583,4445,0,1756565943,13152.861119849993,28620.329837729994,53321.51932896001 2025-08-30,14:59:05.000,242,11045593,4085,0,1756565944,13152.800493059993,29082.05490186,53321.47740624 2025-08-30,14:59:06.000,242,11045551,4165,0,1756565945,13152.773547819997,27696.71053035,53321.498367600005 2025-08-30,14:59:07.000,242,11045582,4004,0,1756565946,13152.692712099997,26311.380257099998,53321.50535472 2025-08-30,14:59:08.000,242,11045581,4485,0,1756565947,13152.645557930002,31852.518072720006,53321.52631608 2025-08-30,14:59:09.000,242,11045551,4405,0,1756565948,13152.544513280001,28620.153609479996,53321.512341839996 2025-08-30,14:59:10.000,242,11045558,3765,0,1756565949,13152.470413869996,27234.809237969996,53321.52631608 2025-08-30,14:59:11.000,242,11045536,4045,0,1756565950,13152.396314459991,27234.802188839996,53321.47740624 2025-08-30,14:59:12.000,242,11045577,4165,0,1756565951,13152.369369219996,29081.815231440007,53321.44247064001 2025-08-30,14:59:13.000,242,11045557,4165,0,1756565952,13152.34242398,29081.822280570006,53321.449457760005 2025-08-30,14:59:14.000,242,11045540,3645,0,1756565953,13152.30200612,29081.73064188,53321.43548352 2025-08-30,14:59:15.000,242,11045546,3885,0,1756565954,13152.26158826,27234.703501020005,53321.45644488 2025-08-30,14:59:16.000,242,11045607,4165,0,1756565955,13152.26158826,28158.252317100007,53321.449457760005 2025-08-30,14:59:17.000,242,11045571,4485,0,1756565956,13152.227906709995,33237.59457729,53321.47740624 2025-08-30,14:59:18.000,242,11045566,4045,0,1756565957,13152.227906709995,26311.112390160008,53321.47740624 2025-08-30,14:59:19.000,242,11045587,4205,0,1756565958,13152.19422515999,33699.19275708,53321.45644488 2025-08-30,14:59:20.000,242,11045562,3765,0,1756565959,13152.16054361,26772.80220864,53321.39356080001 2025-08-30,14:59:21.000,242,11045621,4085,0,1756565960,13152.15380729999,27234.541371030005,53321.463432 2025-08-30,14:59:22.000,242,11045628,3645,0,1756565961,13152.17401622999,30005.046836669993,53321.40753504 2025-08-30,14:59:23.000,242,11045586,3845,0,1756565962,13152.17401622999,30466.73665515,53321.39356080001 2025-08-30,14:59:24.000,242,11045579,4205,0,1756565963,13152.15380729999,30466.659114719994,53321.40753504 2025-08-30,14:59:25.000,242,11045604,3765,0,1756565964,13152.2211704,31851.93299493,53321.38657368 2025-08-30,14:59:26.000,242,11045582,3804,0,1756565965,13152.187488849995,27696.118403429995,53321.39356080001 2025-08-30,14:59:27.000,242,11045622,3804,0,1756565966,13152.167279919995,30928.440571889994,53321.37259944001 2025-08-30,14:59:28.000,242,11045449,4365,0,1756565967,13152.17401622999,30004.849461029997,53321.379586560004 2025-08-30,14:59:29.000,242,11045621,4125,0,1756565968,13152.147070989995,30466.59567255,53321.37259944001 2025-08-30,14:59:30.000,242,11045627,4085,0,1756565969,13152.16054361,30928.355982330002,53321.37259944001 2025-08-30,14:59:31.000,242,11045602,4004,0,1756565970,13152.19422515999,31390.088095590007,53321.36561232 2025-08-30,14:59:32.000,242,11045582,3804,0,1756565971,13152.147070989995,28157.84346756,53321.379586560004 2025-08-30,14:59:33.000,242,11045544,3924,0,1756565972,13152.126862059995,30466.637967329996,53321.330676720005 2025-08-30,14:59:34.000,242,11045577,4205,0,1756565973,13152.11338943999,30928.38417885,53321.24683128 2025-08-30,14:59:35.000,242,11045541,4405,0,1756565974,13152.086444199995,33237.16458036,53321.23984416 2025-08-30,14:59:36.000,242,11045599,4245,0,1756565975,13152.05949896,23078.444814329996,53321.211895680004 2025-08-30,14:59:37.000,242,11045556,3565,0,1756565976,13152.05276264999,30466.58157429,53321.31670248 2025-08-30,14:59:38.000,242,11045537,4285,0,1756565977,13152.005608479994,31390.109242980005,53321.29574112 2025-08-30,14:59:39.000,242,11045569,4045,0,1756565978,13151.99213585999,29081.328841470007,53321.30971536 2025-08-30,14:59:40.000,242,11045541,4325,0,1756565979,13151.97866324,28157.85756582,53321.33766384 2025-08-30,14:59:41.000,242,11045540,4004,0,1756565980,13151.97192692999,30004.856510159996,53321.30272824001 2025-08-30,14:59:42.000,242,11045603,4325,0,1756565981,13152.005608479994,31851.834307109995,53321.232857040006 2025-08-30,14:59:43.000,242,11045557,4445,0,1756565982,13152.03255371999,33698.854398840005,53321.26080552 2025-08-30,14:59:44.000,242,11045621,4325,0,1756565983,13152.05949896,27695.942175179996,53321.27477976001 2025-08-30,14:59:45.000,242,11045543,4085,0,1756565984,13152.106653129995,31851.742668420004,53321.34465096001 2025-08-30,14:59:46.000,242,11045549,4405,0,1756565985,13152.14033468,35083.96614906,53321.330676720005 2025-08-30,14:59:48.000,242,11045607,4485,0,1756565987,13152.126862059995,31389.82727778,53321.29574112 2025-08-30,14:59:49.000,242,11045565,4365,0,1756565988,13152.12012575,29542.786038659993,53321.30272824001 2025-08-30,14:59:50.000,242,11045610,3845,0,1756565989,13152.106653129995,28157.483961930004,53321.33766384 2025-08-30,14:59:51.000,242,11045583,4165,0,1756565990,13152.05276264999,27233.921047590004,53321.34465096001 2025-08-30,14:59:52.000,242,11045638,3804,0,1756565991,13152.0190811,33236.64294474,53321.281766880005 2025-08-30,14:59:53.000,242,11045574,3685,0,1756565992,13151.944981689994,36007.247098199994,53321.33766384 2025-08-30,14:59:54.000,242,11045547,4365,0,1756565993,13151.918036449999,27233.836458029997,53321.32368960001 2025-08-30,14:59:55.000,242,11045592,3845,0,1756565994,13151.843937039994,32313.171669090007,53321.31670248 2025-08-30,14:59:56.000,242,11045632,3725,0,1756565995,13151.816991799999,29080.877697150005,53321.330676720005 2025-08-30,14:59:57.000,242,11045605,4285,0,1756565996,13151.722683459993,34160.20585908,53321.37259944001 2025-08-30,14:59:58.000,242,11045586,3845,0,1756565997,13151.621638809993,30004.433562360005,53321.25381840001 2025-08-30,14:59:59.000,242,11045626,3804,0,1756565998,13151.608166190003,33236.67819039,53321.29574112 2025-08-30,15:00:00.000,242,11045580,3924,0,1756565999,13151.540803089993,26310.40747716,53321.32368960001 2025-08-30,15:00:01.000,242,11045570,3765,0,1756566000,13151.513857849997,25848.661265639996,53321.22586992001 2025-08-30,15:00:02.000,242,11045587,4205,0,1756566001,13151.534066779997,28157.434618019994,53321.24683128 2025-08-30,15:00:03.000,242,11045626,3645,0,1756566002,13151.500385229992,26772.153688680002,53321.26080552 2025-08-30,15:00:04.000,242,11045595,4325,0,1756566003,13151.486912610002,30004.4899554,53321.26779264 2025-08-30,15:00:05.000,242,11045595,4365,0,1756566004,13151.473439989997,28619.216075189994,53321.19792144 2025-08-30,15:00:06.000,242,11045541,4125,0,1756566005,13151.486912610002,29542.680301710003,53321.19792144 2025-08-30,15:00:07.000,242,11045593,4205,0,1756566006,13151.453231059997,33698.57243364,53321.18394720001 2025-08-30,15:00:08.000,242,11045644,3725,0,1756566007,13151.453231059997,29542.680301710003,53321.12805024 2025-08-30,15:00:09.000,242,11045520,3804,0,1756566008,13151.446494750002,26772.153688680002,53321.10708888001 2025-08-30,15:00:10.000,242,11045553,4125,0,1756566009,13151.426285820002,31389.700393439998,53321.08612752001 2025-08-30,15:00:11.000,242,11045608,3725,0,1756566010,13151.439758439992,31851.404310180005,53321.09311464 2025-08-30,15:00:12.000,242,11045567,4325,0,1756566011,13151.486912610002,31851.44660496,53321.12106312 2025-08-30,15:00:13.000,242,11045565,4165,0,1756566012,13151.507121540002,25386.83751369,53321.12805024 2025-08-30,15:00:14.000,242,11045600,3685,0,1756566013,13151.534066779997,32313.157570829993,53321.14202448 2025-08-30,15:00:15.000,242,11045601,4325,0,1756566014,13151.520594159992,30004.33487454,53321.14202448 2025-08-30,15:00:16.000,242,11045585,4365,0,1756566015,13151.540803089993,33236.67114126,53321.162985840005 2025-08-30,15:00:17.000,242,11045573,4325,0,1756566016,13151.561012019993,30927.89073975,53321.12106312 2025-08-30,15:00:18.000,242,11045607,4325,0,1756566017,13151.567748330002,27695.58971868,53321.14202448 2025-08-30,15:00:19.000,242,11045556,3605,0,1756566018,13151.614902499998,26772.146639550003,53321.18394720001 2025-08-30,15:00:20.000,242,11045572,3845,0,1756566019,13151.641847739993,27233.97744063,53321.15599872001 2025-08-30,15:00:21.000,242,11045550,3924,0,1756566020,13151.641847739993,34160.40323472,53321.1490116 2025-08-30,15:00:22.000,242,11045601,4325,0,1756566021,13151.655320359998,28619.29361562,53321.114076000005 2025-08-30,15:00:23.000,242,11045619,4085,0,1756566022,13151.621638809993,27234.054981060006,53321.1490116 2025-08-30,15:00:24.000,242,11045608,3765,0,1756566023,13151.587957260002,26772.35811345,53321.18394720001 2025-08-30,15:00:25.000,242,11045609,4125,0,1756566024,13151.608166190003,28157.617895400006,53321.16997296 2025-08-30,15:00:26.000,242,11045619,4165,0,1756566025,13151.608166190003,31389.98235864,53321.162985840005 2025-08-30,15:00:27.000,242,11045566,3685,0,1756566026,13151.567748330002,29542.87062822,53321.20490856001 2025-08-30,15:00:28.000,242,11045584,3924,0,1756566027,13151.601429879993,25387.070134980007,53321.16997296 2025-08-30,15:00:29.000,242,11045546,3605,0,1756566028,13151.601429879993,22154.740917389994,53321.15599872001 2025-08-30,15:00:30.000,242,11045543,4004,0,1756566029,13151.540803089993,29081.060974530003,53321.12805024 2025-08-30,15:00:31.000,242,11045574,3645,0,1756566030,13151.527330470002,27234.062030190005,53321.12805024 2025-08-30,15:00:32.000,242,11045592,3565,0,1756566031,13151.581220949993,28157.52625671,53321.1490116 2025-08-30,15:00:33.000,242,11045557,4125,0,1756566032,13151.608166190003,33698.62177755,53321.114076000005 2025-08-30,15:00:34.000,242,11045529,4045,0,1756566033,13151.581220949993,27233.928096720003,53321.12106312 2025-08-30,15:00:35.000,242,11045558,3725,0,1756566034,13151.574484639998,27695.653160849994,53321.12805024 2025-08-30,15:00:36.000,242,11045585,4205,0,1756566035,13151.594693569998,31389.67924605,53321.15599872001 2025-08-30,15:00:37.000,242,11045526,3804,0,1756566036,13151.621638809993,29542.680301710003,53321.162985840005 2025-08-30,15:00:38.000,242,11045548,3725,0,1756566037,13151.675529289998,30927.90483801,53321.232857040006 2025-08-30,15:00:39.000,242,11045537,4125,0,1756566038,13151.689001909988,29080.877697150005,53321.1490116 2025-08-30,15:00:40.000,242,11045519,4085,0,1756566039,13151.769837629989,25848.59782347,53321.17696008001 2025-08-30,15:00:41.000,242,11045543,4245,0,1756566040,13151.763101319993,27695.639062589995,53321.1490116 2025-08-30,15:00:42.000,242,11045540,3645,0,1756566041,13151.783310249994,32774.974273650005,53321.2188828 2025-08-30,15:00:43.000,242,11045525,4125,0,1756566042,13151.816991799999,29080.94818845,53321.20490856001 2025-08-30,15:00:44.000,242,11045552,3645,0,1756566043,13151.796782869998,31851.46775235,53321.232857040006 2025-08-30,15:00:45.000,242,11045570,3444,0,1756566044,13151.823728109994,31389.742688219994,53321.211895680004 2025-08-30,15:00:46.000,242,11045543,4125,0,1756566045,13151.790046559989,29542.70849823,53321.30971536 2025-08-30,15:00:47.000,242,11045559,4125,0,1756566046,13151.783310249994,34160.304546900006,53321.19792144 2025-08-30,15:00:49.000,242,11045545,4205,0,1756566048,13151.790046559989,25848.661265639996,53321.2188828 2025-08-30,15:00:50.000,242,11045569,4245,0,1756566049,13151.729419769988,27695.72365215,53321.211895680004 2025-08-30,15:00:51.000,242,11045579,4205,0,1756566050,13151.695738219998,27233.991538889997,53321.2188828 2025-08-30,15:00:52.000,242,11045552,3965,0,1756566051,13151.689001909988,34160.35389081,53321.23984416 2025-08-30,15:00:53.000,242,11045599,4085,0,1756566052,13151.702474529993,24925.21818651,53321.24683128 2025-08-30,15:00:54.000,242,11045596,3924,0,1756566053,13151.702474529993,29542.750793009996,53321.25381840001 2025-08-30,15:00:55.000,242,11045580,3645,0,1756566054,13151.682265599993,25387.020791069997,53321.232857040006 2025-08-30,15:00:56.000,242,11045568,3725,0,1756566055,13151.675529289998,26310.534361500002,53321.23984416 2025-08-30,15:00:57.000,242,11045606,4205,0,1756566056,13151.648584049988,29080.990483229994,53321.288754 2025-08-30,15:00:58.000,242,11045617,4045,0,1756566057,13151.675529289998,31389.806130390003,53321.30272824001 2025-08-30,15:00:59.000,242,11045539,4325,0,1756566058,13151.662056669993,27233.96334237,53321.30272824001 2025-08-30,15:01:00.000,242,11045597,4445,0,1756566059,13151.628375120003,29542.764891269995,53321.22586992001 2025-08-30,15:01:01.000,242,11045555,4125,0,1756566060,13151.635111429998,30466.243216050003,53321.2188828 2025-08-30,15:01:02.000,242,11045583,4165,0,1756566061,13151.601429879993,29080.969335839996,53321.23984416 2025-08-30,15:01:03.000,242,11045434,3485,0,1756566062,13151.621638809993,29542.638006930007,53321.18394720001 2025-08-30,15:01:04.000,242,11045624,3725,0,1756566063,13151.587957260002,32313.143472569995,53321.2188828 2025-08-30,15:01:05.000,242,11045553,4325,0,1756566064,13151.574484639998,28157.300684550006,53321.26080552 2025-08-30,15:01:06.000,242,11045526,3725,0,1756566065,13151.621638809993,30004.18684281,53321.18394720001 2025-08-30,15:01:07.000,242,11045562,4045,0,1756566066,13151.614902499998,28618.920011730006,53321.29574112 2025-08-30,15:01:08.000,242,11045579,4125,0,1756566067,13151.675529289998,25386.626039790004,53321.23984416 2025-08-30,15:01:09.000,242,11045511,4125,0,1756566068,13151.695738219998,30465.918956070003,53321.24683128 2025-08-30,15:01:10.000,242,11045534,3725,0,1756566069,13151.722683459993,30927.622872809996,53321.25381840001 2025-08-30,15:01:11.000,242,11045565,4285,0,1756566070,13151.742892389993,34159.90274649,53321.281766880005 2025-08-30,15:01:12.000,242,11045592,3645,0,1756566071,13151.816991799999,27695.25840957,53321.19792144 2025-08-30,15:01:13.000,242,11045573,4325,0,1756566072,13151.830464419989,28618.82132391,53321.23984416 2025-08-30,15:01:14.000,242,11045575,4285,0,1756566073,13151.857409659999,28618.8424713,53321.24683128 2025-08-30,15:01:15.000,242,11045573,4165,0,1756566074,13151.870882279989,27695.392343040003,53321.26779264 2025-08-30,15:01:16.000,242,11045562,3645,0,1756566075,13151.884354899994,30004.18684281,53321.24683128 2025-08-30,15:01:17.000,242,11045543,4004,0,1756566076,13151.843937039994,34621.768793220006,53321.27477976001 2025-08-30,15:01:18.000,242,11045511,4165,0,1756566077,13151.823728109994,27233.695475429995,53321.23984416 2025-08-30,15:01:19.000,242,11045572,3605,0,1756566078,13151.803519179994,30004.278481500005,53321.26779264 2025-08-30,15:01:20.000,242,11045565,4325,0,1756566079,13151.810255489989,24463.246402830002,53321.22586992001 2025-08-30,15:01:21.000,242,11045525,4085,0,1756566080,13151.756365009998,28157.36412672,53321.27477976001 2025-08-30,15:01:22.000,242,11045556,3725,0,1756566081,13151.742892389993,29080.877697150005,53321.20490856001 2025-08-30,15:01:23.000,242,11045630,3725,0,1756566082,13151.742892389993,34160.24110473,53321.22586992001 2025-08-30,15:01:24.000,242,11045580,3804,0,1756566083,13151.729419769988,26772.118443030005,53321.211895680004 2025-08-30,15:01:25.000,242,11045571,4125,0,1756566084,13151.695738219998,33698.50899147001,53321.22586992001 2025-08-30,15:01:26.000,242,11045594,3645,0,1756566085,13151.756365009998,27695.646111719994,53321.26080552 2025-08-30,15:01:27.000,242,11045587,4285,0,1756566086,13151.756365009998,30466.088135190003,53321.211895680004 2025-08-30,15:01:28.000,242,11045599,4165,0,1756566087,13151.763101319993,27695.491030859994,53321.19093432 2025-08-30,15:01:29.000,242,11045598,3725,0,1756566088,13151.776573939998,29542.55341737,53321.232857040006 2025-08-30,15:01:30.000,242,11045575,4045,0,1756566089,13151.830464419989,33236.586551700006,53321.18394720001 2025-08-30,15:01:31.000,242,11045576,3804,0,1756566090,13151.870882279989,25386.66128544,53321.20490856001 2025-08-30,15:01:32.000,242,11045578,3765,0,1756566091,13151.89109120999,30465.95420172,53321.2188828 2025-08-30,15:01:33.000,242,11045571,4325,0,1756566092,13151.944981689994,33236.537207789996,53321.20490856001 2025-08-30,15:01:34.000,242,11045555,4085,0,1756566093,13151.965190619994,31851.15759063,53321.2188828 2025-08-30,15:01:35.000,242,11045572,3645,0,1756566094,13152.0190811,31851.14349237,53321.17696008001 2025-08-30,15:01:36.000,242,11045569,4045,0,1756566095,13152.025817409994,30465.876661290007,53321.20490856001 2025-08-30,15:01:37.000,242,11045604,3485,0,1756566096,13152.0190811,28618.884766079995,53321.22586992001 2025-08-30,15:01:38.000,242,11045589,4325,0,1756566097,13152.01234478999,26771.822379570003,53321.27477976001 2025-08-30,15:01:39.000,242,11045587,4205,0,1756566098,13152.0190811,34159.87454997,53321.281766880005 2025-08-30,15:01:40.000,242,11045553,4205,0,1756566099,13151.99887217,30004.109302380006,53321.26080552 2025-08-30,15:01:41.000,242,11045631,4365,0,1756566100,13152.03255371999,30004.074056729994,53321.27477976001 2025-08-30,15:01:42.000,242,11045600,4004,0,1756566101,13151.965190619994,31389.404329979996,53321.22586992001 2025-08-30,15:01:43.000,242,11045569,4325,0,1756566102,13151.93150906999,26771.836477830002,53321.24683128 2025-08-30,15:01:44.000,242,11045582,3845,0,1756566103,13151.91130013999,31851.185787149996,53321.25381840001 2025-08-30,15:01:45.000,242,11045595,4245,0,1756566104,13151.89109120999,26310.019775010005,53321.24683128 2025-08-30,15:01:46.000,242,11045582,3845,0,1756566105,13151.884354899994,30927.545332380003,53321.211895680004 2025-08-30,15:01:47.000,242,11045589,4045,0,1756566106,13151.803519179994,24924.689501760004,53321.22586992001 2025-08-30,15:01:48.000,242,11045599,4445,0,1756566107,13151.776573939998,30927.601725419998,53321.17696008001 2025-08-30,15:01:49.000,242,11045605,4365,0,1756566108,13151.715947149998,28618.793127390003,53321.12805024 2025-08-30,15:01:50.000,242,11045612,3444,0,1756566109,13151.736156079998,30004.03176195,53321.211895680004 2025-08-30,15:01:51.000,242,11045575,4365,0,1756566110,13151.722683459993,25386.449811540006,53321.16997296 2025-08-30,15:01:52.000,242,11045589,4125,0,1756566111,13151.769837629989,30465.763875210003,53321.12106312 2025-08-30,15:01:53.000,242,11045695,4325,0,1756566112,13151.810255489989,30004.01766369,53321.19093432 2025-08-30,15:01:54.000,242,11045538,3725,0,1756566113,13151.884354899994,29080.504093259995,53321.19093432 2025-08-30,15:01:55.000,242,11045601,4325,0,1756566114,13151.884354899994,30004.00356543,53321.12805024 2025-08-30,15:01:56.000,242,11045551,4245,0,1756566115,13151.938245379999,29542.22210826,53321.16997296 2025-08-30,15:01:57.000,242,11045611,4245,0,1756566116,13151.97192692999,31389.171708690003,53321.26080552 2025-08-30,15:01:58.000,242,11045546,3845,0,1756566117,13152.005608479994,27233.371215449995,53321.24683128 2025-08-30,15:01:59.000,242,11045598,3885,0,1756566118,13152.106653129995,32774.38214673,53321.19792144 2025-08-30,15:02:00.000,242,11045613,4125,0,1756566119,13152.147070989995,27695.159721749995,53321.2188828 2025-08-30,15:02:01.000,242,11045589,4004,0,1756566120,13152.18075254,24924.604912199997,53321.22586992001 2025-08-30,15:02:02.000,242,11045600,3885,0,1756566121,13152.27506087999,27695.173820009994,53321.29574112 2025-08-30,15:02:03.000,242,11045576,3645,0,1756566122,13152.34242398,33236.234095199994,53321.281766880005 2025-08-30,15:02:04.000,242,11045579,4205,0,1756566123,13152.355896599991,29542.271452169996,53321.26080552 2025-08-30,15:02:05.000,242,11045581,4125,0,1756566124,13152.40305077,28157.004621090004,53321.26080552 2025-08-30,15:02:06.000,242,11045595,4165,0,1756566125,13152.456941249991,27233.540394569995,53321.330676720005 2025-08-30,15:02:07.000,242,11045626,3804,0,1756566126,13152.456941249991,27695.27955696,53321.288754 2025-08-30,15:02:08.000,242,11045573,4125,0,1756566127,13152.483886490001,28157.152652820005,53321.29574112 2025-08-30,15:02:19.000,242,11045634,3645,0,1756566138,13152.672503169997,30927.72156063,53321.547277440004 2025-08-30,15:02:20.000,242,11045625,4245,0,1756566139,13152.659030549992,25386.633088920004,53321.5333032 2025-08-30,15:02:21.000,242,11045610,3565,0,1756566140,13152.672503169997,30927.615823679997,53321.5333032 2025-08-30,15:02:22.000,242,11045572,3685,0,1756566141,13152.659030549992,30004.116351510005,53321.51932896001 2025-08-30,15:02:23.000,242,11045601,4165,0,1756566142,13152.685975790002,28618.793127390003,53321.57522592 2025-08-30,15:02:24.000,242,11045562,3885,0,1756566143,13152.625349000002,36006.88759257,53321.56125168001 2025-08-30,15:02:25.000,242,11045588,3804,0,1756566144,13152.625349000002,25848.210121320008,53321.54029032001 2025-08-30,15:02:26.000,242,11045531,4004,0,1756566145,13152.557985899992,30465.770924340002,53321.617148640005 2025-08-30,15:02:27.000,242,11045563,4045,0,1756566146,13152.517568039992,29080.426552830002,53321.5333032 2025-08-30,15:02:28.000,242,11045579,4325,0,1756566147,13152.463677560001,24924.647206980007,53321.58920016001 2025-08-30,15:02:29.000,242,11045613,4085,0,1756566148,13152.376105529991,29542.102273049997,53321.55426456 2025-08-30,15:02:30.000,242,11045573,4325,0,1756566149,13152.349160289996,29080.356061529994,53321.568238800006 2025-08-30,15:02:31.000,242,11045589,4205,0,1756566150,13152.26158826,27695.032837410006,53321.547277440004 2025-08-30,15:02:32.000,242,11045573,4125,0,1756566151,13152.16054361,28618.51821132,53321.54029032001 2025-08-30,15:02:33.000,242,11045525,3965,0,1756566152,13152.11338943999,28156.687410240003,53321.49138048001 2025-08-30,15:02:34.000,242,11045594,3525,0,1756566153,13152.05276264999,30927.157630229995,53321.47740624 2025-08-30,15:02:35.000,242,11045574,3804,0,1756566154,13152.025817409994,31850.621856750004,53321.45644488 2025-08-30,15:02:36.000,242,11045616,3605,0,1756566155,13152.03255371999,26771.300743950007,53321.47740624 2025-08-30,15:02:37.000,242,11045594,3645,0,1756566156,13152.01234478999,28156.497083730006,53321.463432 2025-08-30,15:02:38.000,242,11045602,3765,0,1756566157,13152.03255371999,29080.017703289996,53321.44247064001 2025-08-30,15:02:39.000,242,11045557,4165,0,1756566158,13152.03929003,30926.981401979996,53321.47740624 2025-08-30,15:02:40.000,242,11045585,4285,0,1756566159,13152.13359836999,32773.94510067,53321.45644488 2025-08-30,15:02:41.000,242,11045545,4045,0,1756566160,13152.19422515999,30465.17174829,53321.41452216 2025-08-30,15:02:42.000,242,11045590,3725,0,1756566161,13152.20096147,27232.905972869994,53321.36561232 2025-08-30,15:02:43.000,242,11045571,4485,0,1756566162,13152.27506087999,25847.66733831,53321.4284964 2025-08-30,15:02:44.000,242,11045584,3725,0,1756566163,13152.34242398,26771.110417439995,53321.39356080001 2025-08-30,15:02:45.000,242,11045593,4125,0,1756566164,13152.416523389991,34159.07094915,53321.42150928001 2025-08-30,15:02:46.000,242,11045631,4205,0,1756566165,13152.443468630001,29541.58063743,53321.379586560004 2025-08-30,15:02:47.000,242,11045622,3605,0,1756566166,13152.510831729996,29079.82737678,53321.45644488 2025-08-30,15:02:48.000,242,11045439,4085,0,1756566167,13152.564722210001,27694.504152659996,53321.449457760005 2025-08-30,15:02:49.000,242,11045532,3765,0,1756566168,13152.584931140002,30926.741731560003,53321.40753504 2025-08-30,15:02:50.000,242,11045564,3605,0,1756566169,13152.557985899992,33697.204902419995,53321.463432 2025-08-30,15:02:51.000,242,11045552,3924,0,1756566170,13152.564722210001,28156.215118530003,53321.45644488 2025-08-30,15:02:52.000,242,11045551,4245,0,1756566171,13152.531040659997,30464.932077870006,53321.41452216 2025-08-30,15:02:53.000,242,11045596,3765,0,1756566172,13152.510831729996,23538.626118989996,53321.47740624 2025-08-30,15:02:54.000,242,11045621,4125,0,1756566173,13152.497359109992,31850.100221130007,53321.47740624 2025-08-30,15:02:55.000,242,11045562,3725,0,1756566174,13152.483886490001,29541.390310920004,53321.498367600005 2025-08-30,15:02:56.000,242,11045582,3645,0,1756566175,13152.436732319991,30926.643043739998,53321.463432 2025-08-30,15:02:57.000,242,11045564,3565,0,1756566176,13152.416523389991,29079.63000114,53321.47041912001 2025-08-30,15:02:58.000,242,11045591,3645,0,1756566177,13152.423259700001,32311.874629169994,53321.48439336 2025-08-30,15:02:59.000,242,11045577,4285,0,1756566178,13152.416523389991,34158.81013134,53321.48439336 2025-08-30,15:03:00.000,242,11045608,3725,0,1756566179,13152.436732319991,29079.615902880003,53321.47740624 2025-08-30,15:03:01.000,242,11045609,4125,0,1756566180,13152.409787079996,26309.138633759998,53321.498367600005 2025-08-30,15:03:02.000,242,11045655,4245,0,1756566181,13152.429996009996,23538.56972595,53321.44247064001 2025-08-30,15:03:03.000,242,11045577,4365,0,1756566182,13152.436732319991,24923.836557029994,53321.463432 2025-08-30,15:03:04.000,242,11045592,3725,0,1756566183,13152.463677560001,31388.318763960007,53321.47041912001 2025-08-30,15:03:05.000,242,11045602,3804,0,1756566184,13152.510831729996,31850.057926349997,53321.43548352 2025-08-30,15:03:06.000,242,11045572,3845,0,1756566185,13152.510831729996,29079.545411579995,53321.4284964 2025-08-30,15:03:07.000,242,11045536,3645,0,1756566186,13152.598403759992,30464.791095270004,53321.498367600005 2025-08-30,15:03:08.000,242,11045582,4045,0,1756566187,13152.591667449997,28617.72165963,53321.49138048001 2025-08-30,15:03:09.000,242,11045570,3885,0,1756566188,13152.638821619992,26770.72271529,53321.54029032001 2025-08-30,15:03:10.000,242,11045552,3605,0,1756566189,13152.679239479992,24461.98460856,53321.49138048001 2025-08-30,15:03:11.000,242,11045592,3565,0,1756566190,13152.706184720002,30464.720603969996,53321.56125168001 2025-08-30,15:03:12.000,242,11045556,3924,0,1756566191,13152.739866269992,27694.15874529,53321.56125168001 2025-08-30,15:03:13.000,242,11045558,3685,0,1756566192,13152.793756749998,28155.855612900006,53321.56125168001 2025-08-30,15:03:14.000,242,11045605,4085,0,1756566193,13152.827438300003,27694.165794419998,53321.56125168001 2025-08-30,15:03:15.000,242,11045582,3765,0,1756566194,13152.854383539998,28617.644119200006,53321.59618728 2025-08-30,15:03:16.000,242,11045618,3804,0,1756566195,13152.867856159988,29541.12244398,53321.62413576 2025-08-30,15:03:17.000,242,11045598,3685,0,1756566196,13152.867856159988,28617.573627899998,53321.62413576 2025-08-30,15:03:18.000,242,11045591,4165,0,1756566197,13152.921746639993,34158.507018749995,53321.57522592 2025-08-30,15:03:19.000,242,11045584,3804,0,1756566198,13152.908274019988,26770.532388780004,53321.57522592 2025-08-30,15:03:20.000,242,11045586,3685,0,1756566199,13152.941955569993,26770.511241390006,53321.62413576 2025-08-30,15:03:21.000,242,11045594,4004,0,1756566200,13152.955428189998,28155.742826820002,53321.63811000001 2025-08-30,15:03:22.000,242,11045590,3725,0,1756566201,13152.995846049998,27694.017762689997,53321.64509712 2025-08-30,15:03:23.000,242,11045586,3645,0,1756566202,13153.002582359994,31849.733666369997,53321.70798120001 2025-08-30,15:03:24.000,242,11045547,4125,0,1756566203,13153.002582359994,34620.22503375,53321.59618728 2025-08-30,15:03:25.000,242,11045608,3845,0,1756566204,13152.968900809989,32311.48692702,53321.666058480005 2025-08-30,15:03:26.000,242,11045630,3845,0,1756566205,13152.968900809989,28155.77102334,53321.6730456 2025-08-30,15:03:27.000,242,11045599,4405,0,1756566206,13152.968900809989,31388.07204441,53321.64509712 2025-08-30,15:03:28.000,242,11045551,4125,0,1756566207,13152.968900809989,25847.01176922,53321.64509712 2025-08-30,15:03:29.000,242,11045565,4325,0,1756566208,13152.915010329998,27232.229256389997,53321.70798120001 2025-08-30,15:03:30.000,242,11045605,4004,0,1756566209,13152.888065089988,29540.93211747,53321.714968320004 2025-08-30,15:03:31.000,242,11045634,3685,0,1756566210,13152.921746639993,26308.736833350005,53321.72195544 2025-08-30,15:03:32.000,242,11045609,4165,0,1756566211,13152.881328779993,27693.933173130004,53321.68701984001 2025-08-30,15:03:33.000,242,11045653,4445,0,1756566212,13152.915010329998,25846.906032269995,53321.72894256001 2025-08-30,15:03:34.000,242,11045555,4165,0,1756566213,13152.867856159988,27232.116470310008,53321.61016152001 2025-08-30,15:03:35.000,242,11045613,4045,0,1756566214,13152.854383539998,31849.54333986,53321.72195544 2025-08-30,15:03:36.000,242,11045644,3685,0,1756566215,13152.800493059993,32311.268403990005,53321.65208424 2025-08-30,15:03:37.000,242,11045570,3685,0,1756566216,13152.773547819997,34619.87962638,53321.70099408 2025-08-30,15:03:38.000,242,11045576,3685,0,1756566217,13152.780284129993,30464.086182269995,53321.65907136001 2025-08-30,15:03:39.000,242,11045561,4205,0,1756566218,13152.699448409992,28155.263485980002,53321.63112288 2025-08-30,15:03:40.000,242,11045554,3804,0,1756566219,13152.699448409992,22152.569785350002,53321.65208424 2025-08-30,15:03:41.000,242,11045568,3525,0,1756566220,13152.659030549992,30463.86061011,53321.666058480005 2025-08-30,15:03:42.000,242,11045586,3885,0,1756566221,13152.645557930002,32772.521176409995,53321.6730456 2025-08-30,15:03:43.000,242,11045609,4285,0,1756566222,13152.672503169997,30463.804217070006,53321.63112288 2025-08-30,15:03:44.000,242,11045567,4325,0,1756566223,13152.706184720002,30925.458789900003,53321.65907136001 2025-08-30,15:03:45.000,242,11045635,4365,0,1756566224,13152.659030549992,32772.359046419995,53321.64509712 2025-08-30,15:03:46.000,242,11045545,4325,0,1756566225,13152.659030549992,31848.796132079995,53321.63112288 2025-08-30,15:03:47.000,242,11045610,3525,0,1756566226,13152.638821619992,31387.035822300008,53321.68701984001 2025-08-30,15:03:48.000,242,11045624,3685,0,1756566227,13152.638821619992,30925.219119479996,53321.70099408 2025-08-30,15:03:49.000,242,11045554,3725,0,1756566228,13152.611876379997,30925.18387383,53321.65907136001 2025-08-30,15:03:50.000,242,11045625,4125,0,1756566229,13152.598403759992,31386.95123274,53321.65208424 2025-08-30,15:03:51.000,242,11045513,4805,0,1756566230,13152.584931140002,27231.24237819,53321.63112288 2025-08-30,15:03:52.000,242,11045567,3885,0,1756566231,13152.625349000002,32772.11232687,53321.64509712 2025-08-30,15:03:53.000,242,11045601,4205,0,1756566232,13152.571458519997,28616.459865359997,53321.65907136001 2025-08-30,15:03:54.000,242,11045579,3804,0,1756566233,13152.571458519997,30925.141579050003,53321.617148640005 2025-08-30,15:03:55.000,242,11045623,4325,0,1756566234,13152.578194829992,33695.647044690006,53321.61016152001 2025-08-30,15:03:56.000,242,11045594,3885,0,1756566235,13152.524304350001,28616.41757058,53321.61016152001 2025-08-30,15:03:57.000,242,11045586,3444,0,1756566236,13152.557985899992,30001.691450790007,53321.617148640005 2025-08-30,15:03:58.000,242,11045614,3804,0,1756566237,13152.497359109992,38313.03866859,53321.6031744 2025-08-30,15:03:59.000,242,11045567,4325,0,1756566238,13152.423259700001,25384.236384720003,53321.56125168001 2025-08-30,15:04:00.000,242,11045563,4325,0,1756566239,13152.376105529991,33695.590651649996,53321.5333032 2025-08-30,15:04:01.000,242,11045644,3924,0,1756566240,13152.355896599991,28616.41052145,53321.55426456 2025-08-30,15:04:02.000,242,11045670,3605,0,1756566241,13152.28179719,31848.58465818,53321.512341839996 2025-08-30,15:04:03.000,242,11045534,4004,0,1756566242,13152.27506087999,31848.549412530003,53321.47740624 2025-08-30,15:04:04.000,242,11045623,4165,0,1756566243,13152.24137933,30925.02174384,53321.49138048001 2025-08-30,15:04:05.000,242,11045577,4125,0,1756566244,13152.187488849995,31848.549412530003,53321.498367600005 2025-08-30,15:04:06.000,242,11045588,3845,0,1756566245,13152.15380729999,25845.848662770004,53321.49138048001 2025-08-30,15:04:07.000,242,11045581,4525,0,1756566246,13152.12012575,29539.705568849997,53321.547277440004 2025-08-30,15:04:08.000,242,11045601,4285,0,1756566247,13152.09991682,30463.113402329996,53321.48439336 2025-08-30,15:04:09.000,242,11045585,4245,0,1756566248,13152.066235269995,36465.708415140005,53321.55426456 2025-08-30,15:04:10.000,242,11045586,3605,0,1756566249,13152.046026339995,25845.644237999993,53321.56125168001 2025-08-30,15:04:11.000,242,11045619,4325,0,1756566250,13151.97866324,28616.043966690006,53321.449457760005 2025-08-30,15:04:12.000,242,11045682,3405,0,1756566251,13151.93150906999,27692.579740169997,53321.463432 2025-08-30,15:04:13.000,242,11045594,3924,0,1756566252,13151.91130013999,35542.082058629996,53321.4284964 2025-08-30,15:04:14.000,242,11045565,4445,0,1756566253,13151.877618589999,23536.793345190003,53321.400547920006 2025-08-30,15:04:15.000,242,11045455,4085,0,1756566254,13151.830464419989,33695.06901603,53321.39356080001 2025-08-30,15:04:16.000,242,11045615,4325,0,1756566255,13151.790046559989,29077.71968691,53321.37259944001 2025-08-30,15:04:17.000,242,11045624,3765,0,1756566256,13151.756365009998,26307.228319529997,53321.4284964 2025-08-30,15:04:18.000,242,11045529,4045,0,1756566257,13151.715947149998,30924.626992560006,53321.31670248 2025-08-30,15:04:19.000,242,11045589,4205,0,1756566258,13151.662056669993,29539.430652780007,53321.33766384 2025-08-30,15:04:20.000,242,11045577,3965,0,1756566259,13151.621638809993,29077.663293870006,53321.34465096001 2025-08-30,15:04:21.000,242,11045557,4365,0,1756566260,13151.581220949993,30462.91602669,53321.34465096001 2025-08-30,15:04:22.000,242,11045573,4245,0,1756566261,13151.527330470002,28615.93118061,53321.30971536 2025-08-30,15:04:23.000,242,11045556,3685,0,1756566262,13151.439758439992,27692.452855829993,53321.29574112 2025-08-30,15:04:24.000,242,11045604,3565,0,1756566263,13151.419549509992,29539.451800170005,53321.330676720005 2025-08-30,15:04:25.000,242,11045605,4165,0,1756566264,13151.365659030002,27692.488101480005,53321.26779264 2025-08-30,15:04:26.000,242,11045587,4285,0,1756566265,13151.291559619996,28154.206116479996,53321.25381840001 2025-08-30,15:04:27.000,242,11045597,4165,0,1756566266,13151.197251279991,30924.655189080004,53321.26779264 2025-08-30,15:04:28.000,242,11045609,4325,0,1756566267,13151.136624489991,31848.070071690003,53321.22586992001 2025-08-30,15:04:29.000,242,11045596,3885,0,1756566268,13151.109679249996,31386.274516260004,53321.18394720001 2025-08-30,15:04:30.000,242,11045611,4125,0,1756566269,13151.03557983999,26768.911088880006,53321.19093432 2025-08-30,15:04:31.000,242,11045597,4365,0,1756566270,13150.99516197999,30924.54945213,53321.1490116 2025-08-30,15:04:32.000,242,11045547,4245,0,1756566271,13150.948007809995,25845.460960619996,53321.114076000005 2025-08-30,15:04:33.000,242,11045599,4245,0,1756566272,13150.887381019995,28615.79019801,53321.12106312 2025-08-30,15:04:34.000,242,11045550,3845,0,1756566273,13150.86043578,30924.54945213,53321.09311464 2025-08-30,15:04:35.000,242,11045579,4365,0,1756566274,13150.846963159995,31848.013678649993,53321.1490116 2025-08-30,15:04:36.000,242,11045580,3765,0,1756566275,13150.79980899,29077.522311270004,53320.995294960005 2025-08-30,15:04:37.000,242,11045535,4004,0,1756566276,13150.77286374999,30924.52125561,53321.09311464 2025-08-30,15:04:38.000,242,11045520,3685,0,1756566277,13150.739182199999,24921.926242800007,53321.05119192 2025-08-30,15:04:39.000,242,11045593,4365,0,1756566278,13150.698764339999,26768.889941489993,53321.065166160006 2025-08-30,15:04:40.000,242,11045600,3725,0,1756566279,13150.671819099989,26307.101435189994,53321.03721768001 2025-08-30,15:04:41.000,242,11045564,3725,0,1756566280,13150.69202802999,30924.507157350003,53321.05119192 2025-08-30,15:04:42.000,242,11045593,4125,0,1756566281,13150.678555409999,27230.57975997,53321.03023056 2025-08-30,15:04:43.000,242,11045616,3924,0,1756566282,13150.624664929994,29077.58575344,53321.044204800004 2025-08-30,15:04:44.000,242,11045561,4285,0,1756566283,13150.611192309989,30462.676356270007,53321.01625632001 2025-08-30,15:04:45.000,242,11045556,3685,0,1756566284,13150.584247069994,29539.240326269995,53320.91144952 2025-08-30,15:04:46.000,242,11045587,3885,0,1756566285,13150.564038139993,28615.712657580007,53320.9044624 2025-08-30,15:04:47.000,242,11045512,3645,0,1756566286,13150.537092899998,32771.393315609996,53320.897475280006 2025-08-30,15:04:48.000,242,11045564,3845,0,1756566287,13150.510147659988,34156.61785191001,53320.93939800001 2025-08-30,15:04:49.000,242,11045598,3845,0,1756566288,13150.496675039998,26768.748958890006,53320.91843664001 2025-08-30,15:04:50.000,242,11045568,3765,0,1756566289,13150.456257179998,26307.05209128,53320.9044624 2025-08-30,15:04:51.000,242,11045605,4085,0,1756566290,13150.382157769993,27692.156792370006,53320.91144952 2025-08-30,15:04:52.000,242,11045582,3645,0,1756566291,13150.335003599997,32771.30872605,53320.93939800001 2025-08-30,15:04:53.000,242,11045566,3565,0,1756566292,13150.274376809997,25383.425734770004,53320.897475280006 2025-08-30,15:04:54.000,242,11045555,4165,0,1756566293,13150.254167879997,27230.42467911,53320.91843664001 2025-08-30,15:04:55.000,242,11045585,4045,0,1756566294,13150.200277399992,31385.98550193,53320.80664272 2025-08-30,15:04:56.000,242,11045536,3605,0,1756566295,13150.132914299997,31385.99255106,53320.76472 2025-08-30,15:04:57.000,242,11045561,4325,0,1756566296,13150.105969060001,28615.536429329994,53320.79965560001 2025-08-30,15:04:58.000,242,11045570,3885,0,1756566297,13150.052078579996,28153.83251259,53320.81362984 2025-08-30,15:04:59.000,242,11045541,4165,0,1756566298,13150.045342270001,37850.29852974,53320.79266848 2025-08-30,15:05:00.000,242,11045593,4285,0,1756566299,13150.025133340001,36465.024649529994,53320.84157832001 2025-08-30,15:05:01.000,242,11045540,3645,0,1756566300,13149.98471548,32309.40038454,53320.778694240005 2025-08-30,15:05:02.000,242,11045586,3645,0,1756566301,13149.957770239991,27692.05105542,53320.778694240005 2025-08-30,15:05:03.000,242,11045566,3845,0,1756566302,13149.957770239991,28153.797266940004,53320.75074576001 2025-08-30,15:05:04.000,242,11045556,3645,0,1756566303,13149.917352379991,27230.304843899998,53320.72279728001 2025-08-30,15:05:05.000,242,11045584,3885,0,1756566304,13149.92408869,33232.87870931999,53320.708823040004 2025-08-30,15:05:06.000,242,11045592,3525,0,1756566305,13149.88367083,26306.791273470008,53320.75773288 2025-08-30,15:05:07.000,242,11045594,3685,0,1756566306,13149.870198209996,28615.487085419998,53320.72279728001 2025-08-30,15:05:08.000,242,11045559,4125,0,1756566307,13149.8634619,28153.69152999,53320.71581016 2025-08-30,15:05:09.000,242,11045573,4165,0,1756566308,13149.83651665999,31847.61892737,53320.708823040004 2025-08-30,15:05:10.000,242,11045518,3845,0,1756566309,13149.85672558999,30000.65522868,53320.73677152 2025-08-30,15:05:11.000,242,11045583,4045,0,1756566310,13149.81630772999,30462.45078411,53320.729784400006 2025-08-30,15:05:12.000,242,11045567,3965,0,1756566311,13149.83651665999,31385.886814109996,53320.63196472001 2025-08-30,15:05:13.000,242,11045579,4045,0,1756566312,13149.79609879999,28615.48003629,53320.68087456001 2025-08-30,15:05:14.000,242,11045487,4245,0,1756566313,13149.789362489995,30462.457833239998,53320.68786168 2025-08-30,15:05:15.000,242,11045549,4125,0,1756566314,13149.769153559995,26768.48814108,53320.65292608001 2025-08-30,15:05:16.000,242,11045539,4125,0,1756566315,13149.71526307999,35079.77896584,53320.6948488 2025-08-30,15:05:17.000,242,11045591,4125,0,1756566316,13149.668108909995,30000.732769110007,53320.659913200005 2025-08-30,15:05:18.000,242,11045551,3965,0,1756566317,13149.63442735999,30000.732769110007,53320.67388744001 2025-08-30,15:05:19.000,242,11045537,4205,0,1756566318,13149.56032795,27230.27664738,53320.60401624001 2025-08-30,15:05:20.000,242,11045559,4085,0,1756566319,13149.526646399994,30000.753916500005,53320.63895184 2025-08-30,15:05:21.000,242,11045582,3804,0,1756566320,13149.452546989989,26768.523386729998,53320.64593896 2025-08-30,15:05:22.000,242,11045558,3605,0,1756566321,13149.391920199989,25845.059160210003,53320.61799048 2025-08-30,15:05:23.000,242,11045587,4045,0,1756566322,13149.351502339989,27230.325991289996,53320.56908064 2025-08-30,15:05:24.000,242,11045569,4325,0,1756566323,13149.297611859998,32309.428581059998,53320.5201708 2025-08-30,15:05:25.000,242,11045537,4165,0,1756566324,13149.311084479988,27230.311893029997,53320.55510640001 2025-08-30,15:05:26.000,242,11045543,3965,0,1756566325,13149.236985069998,29539.04295063,53320.49920944 2025-08-30,15:05:27.000,242,11045556,3605,0,1756566326,13149.203303519993,30924.274536059995,53320.47824808 2025-08-30,15:05:28.000,242,11045640,3765,0,1756566327,13149.169621970002,30000.789162150002,53320.52715792 2025-08-30,15:05:29.000,242,11045532,3845,0,1756566328,13149.129204110002,28615.564625850006,53320.562093520006 2025-08-30,15:05:30.000,242,11045550,3725,0,1756566329,13149.108995180002,29539.0359015,53320.50619656001 2025-08-30,15:05:31.000,242,11045539,4085,0,1756566330,13149.055104699997,29077.24034607,53320.46427384001 2025-08-30,15:05:32.000,242,11045531,4405,0,1756566331,13148.987741600002,31385.872715849997,53320.49920944 2025-08-30,15:05:33.000,242,11045552,3685,0,1756566332,13148.981005289992,26768.523386729998,53320.49920944 2025-08-30,15:05:34.000,242,11045570,3885,0,1756566333,13148.954060049997,28153.6703826,53320.49920944 2025-08-30,15:05:35.000,242,11045544,3645,0,1756566334,13148.967532670002,32309.273500199997,53320.48523520001 2025-08-30,15:05:36.000,242,11045532,3565,0,1756566335,13148.933851119997,31847.534337809993,53320.394402640006 2025-08-30,15:05:37.000,242,11045526,4085,0,1756566336,13148.893433259997,26768.452895430004,53320.42933824 2025-08-30,15:05:38.000,242,11045594,3685,0,1756566337,13148.859751709992,31847.555485200006,53320.40138976 2025-08-30,15:05:39.000,242,11045526,3605,0,1756566338,13148.805861230001,30924.07011129,53320.394402640006 2025-08-30,15:05:40.000,242,11045495,4004,0,1756566339,13148.758707059991,32309.25235281,53320.43632536001 2025-08-30,15:05:41.000,242,11045543,4285,0,1756566340,13148.731761819996,29538.803280210006,53320.38741552001 2025-08-30,15:05:42.000,242,11045542,3605,0,1756566341,13148.711552889996,31385.781077160005,53320.35946704 2025-08-30,15:05:43.000,242,11045563,3965,0,1756566342,13148.711552889996,25383.249506520006,53320.35946704 2025-08-30,15:05:44.000,242,11045544,3565,0,1756566343,13148.68460765,32309.266451069998,53320.3804284 2025-08-30,15:05:45.000,242,11045531,4325,0,1756566344,13148.68460765,28615.45183977,53320.373441280004 2025-08-30,15:05:46.000,242,11045576,3845,0,1756566345,13148.63745347999,30000.718670849994,53320.38741552001 2025-08-30,15:05:47.000,242,11045554,3765,0,1756566346,13148.61724454999,23074.659431520005,53320.33850568001 2025-08-30,15:05:48.000,242,11045488,3525,0,1756566347,13148.59703561999,26306.833568250004,53320.26863448001 2025-08-30,15:05:49.000,242,11045596,3765,0,1756566348,13148.59703561999,29077.303788239995,53320.3804284 2025-08-30,15:05:50.000,242,11045576,3845,0,1756566349,13148.610508239995,24921.630179340005,53320.38741552001 2025-08-30,15:05:51.000,242,11045504,3405,0,1756566350,13148.583563,30924.253388669997,53320.36645416001 2025-08-30,15:05:52.000,242,11045558,3685,0,1756566351,13148.54314514,31386.041894969996,53320.35946704 2025-08-30,15:05:53.000,242,11045579,4045,0,1756566352,13148.53640882999,26768.636172810002,53320.31754432001 2025-08-30,15:05:54.000,242,11045570,3605,0,1756566353,13148.54314514,25845.164897159993,53320.33151856 2025-08-30,15:05:55.000,242,11045568,3765,0,1756566354,13148.529672519995,32309.492023230006,53320.40138976 2025-08-30,15:05:56.000,242,11045533,4125,0,1756566355,13148.48251835,28615.656264539997,53320.275621600005 2025-08-30,15:05:57.000,242,11045558,3845,0,1756566356,13148.428627869995,30000.852604319996,53320.36645416001 2025-08-30,15:05:58.000,242,11045548,3565,0,1756566357,13148.42189156,26768.66436933,53320.31754432001 2025-08-30,15:05:59.000,242,11045562,3885,0,1756566358,13148.40168263,26306.904059549997,53320.30357008 2025-08-30,15:06:00.000,242,11045566,3405,0,1756566359,13148.39494631999,34618.208982569995,53320.324531440005 2025-08-30,15:06:01.000,242,11045574,3525,0,1756566360,13148.368001079994,32309.5554654,53320.35247992 2025-08-30,15:06:02.000,242,11045579,4125,0,1756566361,13148.36126477,27692.142694110007,53320.36645416001 2025-08-30,15:06:03.000,242,11045503,4085,0,1756566362,13148.300637979999,27692.184988890003,53320.3105572 2025-08-30,15:06:04.000,242,11045595,4205,0,1756566363,13148.307374289994,32309.534318010003,53320.3105572 2025-08-30,15:06:05.000,242,11045570,3565,0,1756566364,13148.34105584,31386.027796709997,53320.23369888 2025-08-30,15:06:06.000,242,11045558,3885,0,1756566365,13148.307374289994,29077.39542693,53320.28959584 2025-08-30,15:06:07.000,242,11045554,3765,0,1756566366,13148.33431952999,28153.867758239998,53320.26164736 2025-08-30,15:06:08.000,242,11045553,4165,0,1756566367,13148.307374289994,29077.296739109996,53320.28260872 2025-08-30,15:06:09.000,242,11045544,3645,0,1756566368,13148.34105584,30462.500128019994,53320.31754432001 2025-08-30,15:06:10.000,242,11045584,3645,0,1756566369,13148.37473738999,28615.529380199994,53320.324531440005 2025-08-30,15:06:11.000,242,11045623,4205,0,1756566370,13148.36126477,29077.282640849997,53320.26164736 2025-08-30,15:06:12.000,242,11045587,4205,0,1756566371,13148.3814737,32771.21708736,53320.28260872 2025-08-30,15:06:13.000,242,11045534,3405,0,1756566372,13148.368001079994,35079.884702790005,53320.26863448001 2025-08-30,15:06:14.000,242,11045560,3725,0,1756566373,13148.36126477,27692.04400629,53320.24767312001 2025-08-30,15:06:15.000,242,11045566,3645,0,1756566374,13148.37473738999,30462.44373498,53320.26863448001 2025-08-30,15:06:16.000,242,11045546,3765,0,1756566375,13148.3814737,30924.23224128,53320.30357008 2025-08-30,15:06:17.000,242,11045540,3605,0,1756566376,13148.3814737,29077.198051290005,53320.29658296001 2025-08-30,15:06:18.000,242,11045562,3645,0,1756566377,13148.35452845999,24459.869869560003,53320.324531440005 2025-08-30,15:06:19.000,242,11045567,4045,0,1756566378,13148.31411059999,28153.790217810005,53320.28260872 2025-08-30,15:06:20.000,242,11045556,3725,0,1756566379,13148.280429049999,27230.26254912,53320.3105572 2025-08-30,15:06:21.000,242,11045560,3924,0,1756566380,13148.280429049999,32771.16774345,53320.30357008 2025-08-30,15:06:22.000,242,11045519,4045,0,1756566381,13148.246747499994,25383.31999782,53320.240686 2025-08-30,15:06:23.000,242,11045596,3685,0,1756566382,13148.219802259999,32771.16774345,53320.28959584 2025-08-30,15:06:24.000,242,11045497,4045,0,1756566383,13148.186120709994,31385.964354540003,53320.23369888 2025-08-30,15:06:25.000,242,11045542,3804,0,1756566384,13148.165911779994,30924.239290409998,53320.26164736 2025-08-30,15:06:26.000,242,11045522,3804,0,1756566385,13148.145702849994,25383.348194339997,53320.17780192001 2025-08-30,15:06:27.000,242,11045527,4325,0,1756566386,13148.132230229989,33694.681313880006,53320.18478904 2025-08-30,15:06:28.000,242,11045552,3444,0,1756566387,13148.145702849994,27692.086301069998,53320.12889208001 2025-08-30,15:06:29.000,242,11045562,3765,0,1756566388,13148.085076059993,26768.607976290004,53320.21273752 2025-08-30,15:06:30.000,242,11045561,3965,0,1756566389,13148.112021299989,33694.631969969996,53320.19876328001 2025-08-30,15:06:31.000,242,11045578,3405,0,1756566390,13148.091812369988,30000.775063890003,53320.19876328001 2025-08-30,15:06:32.000,242,11045541,4125,0,1756566391,13148.078339749998,27230.304843899998,53320.17081480001 2025-08-30,15:06:33.000,242,11045525,4085,0,1756566392,13148.044658199993,22151.195204999996,53320.25466024 2025-08-30,15:06:34.000,242,11045568,3685,0,1756566393,13148.037921889998,26306.85471564,53320.1358792 2025-08-30,15:06:35.000,242,11045564,3685,0,1756566394,13148.024449269993,31847.64007476,53320.14286632 2025-08-30,15:06:36.000,242,11045546,3765,0,1756566395,13147.984031409993,28153.69857912,53320.17780192001 2025-08-30,15:06:37.000,242,11045543,4165,0,1756566396,13147.997504029998,31385.85156846,53320.14985344001 2025-08-30,15:06:38.000,242,11045570,3725,0,1756566397,13147.977295099998,30462.359145420007,53320.12889208001 2025-08-30,15:06:39.000,242,11045568,3685,0,1756566398,13147.943613549993,25844.967521519997,53320.107930720005 2025-08-30,15:06:40.000,242,11045497,4165,0,1756566399,13147.936877239998,23998.074314130004,53320.09395648 2025-08-30,15:06:41.000,242,11045546,3845,0,1756566400,13147.903195689993,32309.336942370006,53320.16382768 2025-08-30,15:06:42.000,242,11045526,3525,0,1756566401,13147.849305210002,26306.692585650002,53320.16382768 2025-08-30,15:06:43.000,242,11045531,4205,0,1756566402,13147.856041519997,28615.374299339994,53320.08696936 2025-08-30,15:06:44.000,242,11045552,3605,0,1756566403,13147.862777829992,30462.359145420007,53320.17081480001 2025-08-30,15:06:45.000,242,11045558,3565,0,1756566404,13147.829096280002,29077.064117820002,53320.10094360001 2025-08-30,15:06:46.000,242,11045553,3965,0,1756566405,13147.822359969992,32309.273500199997,53320.03107240001 2025-08-30,15:06:47.000,242,11045569,4125,0,1756566406,13147.788678420002,25844.92522674,53320.04504664 2025-08-30,15:06:48.000,242,11045543,4045,0,1756566407,13147.754996869997,27691.846630650005,53320.11491784 2025-08-30,15:06:49.000,242,11045533,4285,0,1756566408,13147.768469490002,29538.789181950007,53320.07998224001 2025-08-30,15:06:50.000,242,11045504,3565,0,1756566409,13147.748260560002,33232.744775850006,53320.12190496 2025-08-30,15:06:51.000,242,11045540,3525,0,1756566410,13147.781942109992,30923.985521730006,53320.05203376001 2025-08-30,15:06:52.000,242,11045578,3405,0,1756566411,13147.748260560002,28153.501203480002,53320.066008 2025-08-30,15:06:53.000,242,11045565,4125,0,1756566412,13147.741524249992,32770.83643434,53320.04504664 2025-08-30,15:06:54.000,242,11045561,3885,0,1756566413,13147.754996869997,27230.001731309996,53320.11491784 2025-08-30,15:06:55.000,242,11045583,4085,0,1756566414,13147.728051630002,31385.66124195,53320.03107240001 2025-08-30,15:06:56.000,242,11045536,3804,0,1756566415,13147.714579009997,27691.705648050003,53320.01011104001 2025-08-30,15:06:57.000,242,11045519,4365,0,1756566416,13147.768469490002,33232.56149846999,53320.01709816 2025-08-30,15:06:58.000,242,11045581,3885,0,1756566417,13147.714579009997,27691.649255009994,53320.07299512 2025-08-30,15:06:59.000,242,11045549,4325,0,1756566418,13147.687633770001,30462.041934570007,53320.01011104001 2025-08-30,15:07:00.000,242,11045559,4085,0,1756566419,13147.680897459992,28153.38136827,53320.066008 2025-08-30,15:07:01.000,242,11045533,4325,0,1756566420,13147.667424840001,32770.72364826,53320.066008 2025-08-30,15:07:02.000,242,11045607,3965,0,1756566421,13147.653952219996,30923.802244349994,53320.107930720005 2025-08-30,15:07:03.000,242,11045555,4004,0,1756566422,13147.640479599992,25844.61506502,53320.04504664 2025-08-30,15:07:04.000,242,11045518,3525,0,1756566423,13147.627006980001,30923.73880218,53320.066008 2025-08-30,15:07:05.000,242,11045562,3485,0,1756566424,13147.687633770001,29076.789201749998,53320.107930720005 2025-08-30,15:07:06.000,242,11045564,3845,0,1756566425,13147.694370079997,34155.828349350006,53320.04504664 2025-08-30,15:07:07.000,242,11045575,3965,0,1756566426,13147.653952219996,30461.95029588,53320.05203376001 2025-08-30,15:07:08.000,242,11045540,3765,0,1756566427,13147.627006980001,26306.326030890006,53320.00312392001 2025-08-30,15:07:09.000,242,11045556,3885,0,1756566428,13147.667424840001,25844.60801589,53319.9961368 2025-08-30,15:07:10.000,242,11045563,4165,0,1756566429,13147.653952219996,27229.769110020003,53320.00312392001 2025-08-30,15:07:11.000,242,11045548,3645,0,1756566430,13147.714579009997,24459.376430460004,53320.03107240001 2025-08-30,15:07:12.000,242,11045517,4045,0,1756566431,13147.701106389992,25382.868853499996,53320.038059520004 2025-08-30,15:07:13.000,242,11045531,4165,0,1756566432,13147.694370079997,29076.789201749998,53319.9961368 2025-08-30,15:07:14.000,242,11045566,3605,0,1756566433,13147.714579009997,31385.393375009997,53320.07998224001 2025-08-30,15:07:15.000,242,11045482,3325,0,1756566434,13147.721315319992,35541.00354174001,53319.98216256001 2025-08-30,15:07:16.000,242,11045543,4045,0,1756566435,13147.775205799997,34155.849496740004,53320.059020880006 2025-08-30,15:07:17.000,242,11045551,4285,0,1756566436,13147.728051630002,29538.500167620005,53319.98216256001 2025-08-30,15:07:18.000,242,11045561,4085,0,1756566437,13147.788678420002,26306.417669579998,53319.98216256001 2025-08-30,15:07:19.000,242,11045558,3565,0,1756566438,13147.768469490002,32308.9210437,53319.9961368 2025-08-30,15:07:20.000,242,11045588,3685,0,1756566439,13147.768469490002,25382.925246540006,53320.03107240001 2025-08-30,15:07:21.000,242,11045546,3645,0,1756566440,13147.788678420002,26306.445866099995,53320.01709816 2025-08-30,15:07:22.000,242,11045498,3645,0,1756566441,13147.748260560002,33232.40641761001,53320.01011104001 2025-08-30,15:07:23.000,242,11045514,3525,0,1756566442,13147.748260560002,34617.68029782,53320.05203376001 2025-08-30,15:07:24.000,242,11045531,4045,0,1756566443,13147.748260560002,31385.50616109,53320.00312392001 2025-08-30,15:07:25.000,242,11045533,3965,0,1756566444,13147.754996869997,30923.788146089995,53320.066008 2025-08-30,15:07:26.000,242,11045551,3965,0,1756566445,13147.748260560002,25382.939344800005,53320.08696936 2025-08-30,15:07:27.000,242,11045480,3525,0,1756566446,13147.721315319992,24459.461020019997,53320.03107240001 2025-08-30,15:07:28.000,242,11045473,4085,0,1756566447,13147.728051630002,28615.13462892,53320.10094360001 2025-08-30,15:07:29.000,242,11045516,3845,0,1756566448,13147.694370079997,32309.026780650005,53320.059020880006 2025-08-30,15:07:30.000,242,11045569,4165,0,1756566449,13147.694370079997,25382.98868871,53320.07998224001 2025-08-30,15:07:31.000,242,11045489,4085,0,1756566450,13147.728051630002,28153.35317175,53320.09395648 2025-08-30,15:07:32.000,242,11045542,3645,0,1756566451,13147.707842700001,30000.302772180003,53320.03107240001 2025-08-30,15:07:33.000,242,11045531,4085,0,1756566452,13147.674161149997,30462.070131090004,53320.07299512 2025-08-30,15:07:34.000,242,11045530,3804,0,1756566453,13147.680897459992,29538.507216750004,53320.059020880006 2025-08-30,15:07:35.000,242,11045503,3965,0,1756566454,13147.667424840001,28153.324975230003,53320.01011104001 2025-08-30,15:07:36.000,242,11045535,4405,0,1756566455,13147.694370079997,28153.296778710006,53320.05203376001 2025-08-30,15:07:37.000,242,11045529,4325,0,1756566456,13147.674161149997,30462.034885440007,53320.05203376001 2025-08-30,15:07:38.000,242,11045525,3965,0,1756566457,13147.653952219996,32770.610862179994,53320.07998224001 2025-08-30,15:07:39.000,242,11045502,3725,0,1756566458,13147.680897459992,31385.386325879997,53320.05203376001 2025-08-30,15:07:40.000,242,11045502,3565,0,1756566459,13147.674161149997,25844.530475460007,53320.01709816 2025-08-30,15:07:41.000,242,11045496,3525,0,1756566460,13147.600061739991,36002.792048040006,53320.02408528 2025-08-30,15:07:42.000,242,11045517,3965,0,1756566461,13147.613534359996,29538.464921970008,53320.01709816 2025-08-30,15:07:43.000,242,11045518,3645,0,1756566462,13147.593325429996,31385.393375009997,53320.04504664 2025-08-30,15:07:44.000,242,11045542,3685,0,1756566463,13147.600061739991,31847.097291750004,53320.03107240001 2025-08-30,15:07:45.000,242,11045540,3605,0,1756566464,13147.613534359996,26306.262588719997,53319.98216256001 2025-08-30,15:07:46.000,242,11045566,3605,0,1756566465,13147.640479599992,31385.301736320005,53319.97517544 2025-08-30,15:07:47.000,242,11045552,3645,0,1756566466,13147.647215910001,31847.026800449996,53320.01011104001 2025-08-30,15:07:48.000,242,11045517,4245,0,1756566467,13147.600061739991,32308.737766320002,53320.02408528 2025-08-30,15:07:49.000,242,11045513,3965,0,1756566468,13147.627006980001,31385.252392409995,53319.96818832 2025-08-30,15:07:50.000,242,11045511,4045,0,1756566469,13147.613534359996,28153.085304809996,53320.04504664 2025-08-30,15:07:51.000,242,11045475,4165,0,1756566470,13147.606798050001,32770.39233915,53320.01011104001 2025-08-30,15:07:52.000,242,11045461,3965,0,1756566471,13147.586589120001,29076.514285679994,53319.98216256001 2025-08-30,15:07:53.000,242,11045455,4085,0,1756566472,13147.606798050001,28614.782172420004,53320.00312392001 2025-08-30,15:07:54.000,242,11045485,4004,0,1756566473,13147.620270669991,27229.550586989993,53320.02408528 2025-08-30,15:07:55.000,242,11045485,3924,0,1756566474,13147.606798050001,33693.92000784,53319.989149680005 2025-08-30,15:07:56.000,242,11045531,4004,0,1756566475,13147.600061739991,26767.87486677,53319.96818832 2025-08-30,15:07:57.000,242,11045473,3885,0,1756566476,13147.620270669991,27691.388437200003,53319.94722696 2025-08-30,15:07:58.000,242,11045511,4125,0,1756566477,13147.660688529992,28614.796270680003,53319.989149680005 2025-08-30,15:07:59.000,242,11045508,3485,0,1756566478,13147.660688529992,31385.160753720003,53319.95421408 2025-08-30,15:08:00.000,242,11045537,4045,0,1756566479,13147.674161149997,31846.96335828,53319.97517544 2025-08-30,15:08:01.000,242,11045522,3605,0,1756566480,13147.687633770001,30461.767018500002,53319.9961368 2025-08-30,15:08:02.000,242,11045520,3605,0,1756566481,13147.680897459992,30000.049003499997,53319.97517544 2025-08-30,15:08:03.000,242,11045508,3245,0,1756566482,13147.728051630002,32770.441683059995,53320.038059520004 2025-08-30,15:08:04.000,242,11045501,4125,0,1756566483,13147.728051630002,26767.86781764,53320.00312392001 2025-08-30,15:08:05.000,242,11045519,4245,0,1756566484,13147.728051630002,32770.37824089,53319.9961368 2025-08-30,15:08:06.000,242,11045507,4125,0,1756566485,13147.741524249992,30000.063101759995,53319.989149680005 2025-08-30,15:08:07.000,242,11045529,4045,0,1756566486,13147.768469490002,31846.97040741,53320.04504664 2025-08-30,15:08:08.000,242,11045506,3565,0,1756566487,13147.768469490002,26767.881915899998,53319.989149680005 2025-08-30,15:08:09.000,242,11045485,4125,0,1756566488,13147.802151039992,33693.87771306001,53319.98216256001 2025-08-30,15:08:10.000,242,11045504,3725,0,1756566489,13147.795414729997,25382.67147786,53320.02408528 2025-08-30,15:08:11.000,242,11045544,3685,0,1756566490,13147.808887350002,31846.935161760004,53319.97517544 2025-08-30,15:08:12.000,242,11045562,3685,0,1756566491,13147.849305210002,28614.81741807,53319.9961368 2025-08-30,15:08:13.000,242,11045420,3645,0,1756566492,13147.822359969992,32308.695471540006,53320.08696936 2025-08-30,15:08:14.000,242,11045539,4004,0,1756566493,13147.856041519997,31846.942210890003,53320.07998224001 2025-08-30,15:08:15.000,242,11045573,4045,0,1756566494,13147.842568899992,34617.32079219,53320.05203376001 2025-08-30,15:08:16.000,242,11045548,3645,0,1756566495,13147.788678420002,26767.818473730003,53320.066008 2025-08-30,15:08:17.000,242,11045518,3485,0,1756566496,13147.829096280002,26306.114556989996,53320.05203376001 2025-08-30,15:08:18.000,242,11045504,3525,0,1756566497,13147.829096280002,29076.514285679994,53320.03107240001 2025-08-30,15:08:19.000,242,11045464,3765,0,1756566498,13147.815623659997,28614.796270680003,53320.066008 2025-08-30,15:08:20.000,242,11045501,3965,0,1756566499,13147.802151039992,33232.13150154,53320.07299512 2025-08-30,15:08:21.000,242,11045516,3605,0,1756566500,13147.775205799997,31846.864670459996,53320.07998224001 2025-08-30,15:08:22.000,242,11045543,4004,0,1756566501,13147.781942109992,26306.07931134,53320.07998224001 2025-08-30,15:08:23.000,242,11045509,4004,0,1756566502,13147.775205799997,32308.568587200003,53320.09395648 2025-08-30,15:08:24.000,242,11045540,3565,0,1756566503,13147.829096280002,31385.160753720003,53320.07998224001 2025-08-30,15:08:25.000,242,11045537,4004,0,1756566504,13147.768469490002,31385.090262419995,53320.08696936 2025-08-30,15:08:26.000,242,11045500,3565,0,1756566505,13147.781942109992,29076.42969612,53320.10094360001 2025-08-30,15:08:27.000,242,11045542,3565,0,1756566506,13147.795414729997,29538.190005900004,53320.08696936 2025-08-30,15:08:28.000,242,11045544,3444,0,1756566507,13147.835832589997,29076.44379438,53320.01011104001 2025-08-30,15:08:29.000,242,11045509,4125,0,1756566508,13147.795414729997,31846.885817849994,53320.09395648 2025-08-30,15:08:30.000,242,11045570,3405,0,1756566509,13147.842568899992,26767.797326340005,53320.09395648 2025-08-30,15:08:31.000,242,11045566,3365,0,1756566510,13147.829096280002,28153.05005916,53320.12889208001 2025-08-30,15:08:32.000,242,11045362,3485,0,1756566511,13147.795414729997,29999.978512200003,53320.12190496 2025-08-30,15:08:33.000,242,11045560,3485,0,1756566512,13147.829096280002,35079.067003710006,53320.16382768 2025-08-30,15:08:34.000,242,11045520,3605,0,1756566513,13147.795414729997,29538.274595459996,53320.14985344001 2025-08-30,15:08:35.000,242,11045563,3924,0,1756566514,13147.802151039992,23074.010911560006,53320.17081480001 2025-08-30,15:08:36.000,242,11045539,3965,0,1756566515,13147.808887350002,29538.366234150002,53320.12889208001 2025-08-30,15:08:37.000,242,11045578,3444,0,1756566516,13147.815623659997,30000.098347410007,53320.14985344001 2025-08-30,15:08:38.000,242,11045572,3405,0,1756566517,13147.775205799997,31385.3440311,53320.066008 2025-08-30,15:08:39.000,242,11045574,3685,0,1756566518,13147.795414729997,26767.980603720003,53320.11491784 2025-08-30,15:08:40.000,242,11045552,3845,0,1756566519,13147.768469490002,33232.32887718,53320.156840560005 2025-08-30,15:08:41.000,242,11045582,3845,0,1756566520,13147.761733179992,32308.90694544,53320.12889208001 2025-08-30,15:08:42.000,242,11045548,3645,0,1756566521,13147.754996869997,24921.164936760004,53320.17081480001 2025-08-30,15:08:43.000,242,11045560,3525,0,1756566522,13147.741524249992,31847.14663566,53320.205750400004 2025-08-30,15:08:44.000,242,11045508,3645,0,1756566523,13147.768469490002,31847.174832179997,53320.17081480001 2025-08-30,15:08:45.000,242,11045526,3685,0,1756566524,13147.754996869997,34155.849496740004,53320.226711760006 2025-08-30,15:08:46.000,242,11045560,3765,0,1756566525,13147.781942109992,25844.671458059995,53320.226711760006 2025-08-30,15:08:47.000,242,11045580,3444,0,1756566526,13147.795414729997,30462.013738049995,53320.33850568001 2025-08-30,15:08:48.000,242,11045528,3565,0,1756566527,13147.748260560002,28615.106432400004,53320.28959584 2025-08-30,15:08:49.000,242,11045553,4205,0,1756566528,13147.714579009997,30462.11242587,53320.30357008 2025-08-30,15:08:50.000,242,11045552,3325,0,1756566529,13147.741524249992,31385.590750649993,53320.28260872 2025-08-30,15:08:51.000,242,11045539,4045,0,1756566530,13147.721315319992,29538.612953699994,53320.29658296001 2025-08-30,15:08:52.000,242,11045538,3685,0,1756566531,13147.714579009997,32770.78004129999,53320.226711760006 2025-08-30,15:08:53.000,242,11045543,4004,0,1756566532,13147.721315319992,29076.965429999997,53320.28959584 2025-08-30,15:08:54.000,242,11045492,3485,0,1756566533,13147.721315319992,24921.38345979,53320.26863448001 2025-08-30,15:08:55.000,242,11045561,3924,0,1756566534,13147.687633770001,30000.471951300002,53320.3105572 2025-08-30,15:08:56.000,242,11045585,4125,0,1756566535,13147.653952219996,32309.195959770004,53320.29658296001 2025-08-30,15:08:57.000,242,11045537,4325,0,1756566536,13147.687633770001,26768.389453259995,53320.25466024 2025-08-30,15:08:58.000,242,11045531,4205,0,1756566537,13147.660688529992,24459.707739570003,53320.21972464001 2025-08-30,15:08:59.000,242,11045516,3685,0,1756566538,13147.640479599992,28153.649235210003,53320.240686 2025-08-30,15:09:00.000,242,11045586,3325,0,1756566539,13147.640479599992,31385.809273680003,53320.25466024 2025-08-30,15:09:01.000,242,11045554,3685,0,1756566540,13147.627006980001,30924.140602590007,53320.21972464001 2025-08-30,15:09:02.000,242,11045520,3645,0,1756566541,13147.606798050001,29077.205100420004,53320.19876328001 2025-08-30,15:09:03.000,242,11045468,3605,0,1756566542,13147.647215910001,26306.826519120004,53320.26164736 2025-08-30,15:09:04.000,242,11045535,4085,0,1756566543,13147.620270669991,29077.268542589998,53320.24767312001 2025-08-30,15:09:05.000,242,11045493,4085,0,1756566544,13147.586589120001,34156.490967570004,53320.26164736 2025-08-30,15:09:06.000,242,11045517,3965,0,1756566545,13147.600061739991,32309.527268880003,53320.24767312001 2025-08-30,15:09:07.000,242,11045511,4004,0,1756566546,13147.613534359996,27692.163841500005,53320.26863448001 2025-08-30,15:09:08.000,242,11045496,3485,0,1756566547,13147.54617126,38312.22096951,53320.25466024 2025-08-30,15:09:09.000,242,11045533,4004,0,1756566548,13147.532698639996,30462.690454530006,53320.23369888 2025-08-30,15:09:10.000,242,11045514,3485,0,1756566549,13147.54617126,28615.818394529997,53320.25466024 2025-08-30,15:09:11.000,242,11045516,3685,0,1756566550,13147.52596233,29539.33196496,53320.226711760006 2025-08-30,15:09:12.000,242,11045543,4125,0,1756566551,13147.451862919996,30462.7538967,53320.226711760006 2025-08-30,15:09:13.000,242,11045540,3685,0,1756566552,13147.44512661,30462.838486260007,53320.275621600005 2025-08-30,15:09:14.000,242,11045525,4245,0,1756566553,13147.42491768,29077.613949959996,53320.240686 2025-08-30,15:09:15.000,242,11045522,3485,0,1756566554,13147.411445059995,28154.17791996,53320.205750400004 2025-08-30,15:09:16.000,242,11045565,3965,0,1756566555,13147.34408196,32771.618887770004,53320.12190496 2025-08-30,15:09:17.000,242,11045521,4205,0,1756566556,13147.32387303,23075.075330189997,53320.17081480001 2025-08-30,15:09:18.000,242,11045510,3685,0,1756566557,13147.27671885999,31848.204005160005,53320.12889208001 2025-08-30,15:09:19.000,242,11045520,3645,0,1756566558,13147.28345517,32310.006609720003,53320.205750400004 2025-08-30,15:09:20.000,242,11045539,4045,0,1756566559,13147.24303731,26307.390449519997,53320.205750400004 2025-08-30,15:09:21.000,242,11045514,3405,0,1756566560,13147.18241052,29539.557537119996,53320.11491784 2025-08-30,15:09:22.000,242,11045543,4245,0,1756566561,13147.17567420999,23075.20221453,53320.11491784 2025-08-30,15:09:23.000,242,11045504,3485,0,1756566562,13147.108311109994,30924.85256472,53320.14286632 2025-08-30,15:09:24.000,242,11045498,3485,0,1756566563,13147.101574799999,28616.170851029994,53320.12889208001 2025-08-30,15:09:25.000,242,11045527,4125,0,1756566564,13147.014002769989,32771.90790210001,53320.107930720005 2025-08-30,15:09:26.000,242,11045499,4125,0,1756566565,13147.027475389994,28616.227244070004,53320.03107240001 2025-08-30,15:09:27.000,242,11045553,4285,0,1756566566,13146.960112289999,29078.02984863,53320.038059520004 2025-08-30,15:09:28.000,242,11045552,3645,0,1756566567,13146.980321219999,30001.479976889997,53320.01011104001 2025-08-30,15:09:29.000,242,11045520,3804,0,1756566568,13146.939903359998,30001.550468190006,53320.05203376001 2025-08-30,15:09:30.000,242,11045554,3725,0,1756566569,13146.872540259988,28154.579720370006,53320.038059520004 2025-08-30,15:09:31.000,242,11045523,3924,0,1756566570,13146.865803949993,32310.302673180006,53320.01709816 2025-08-30,15:09:32.000,242,11045553,4125,0,1756566571,13146.832122399988,30925.049940359997,53319.96120120001 2025-08-30,15:09:33.000,242,11045503,3965,0,1756566572,13146.845595019993,34157.33686317,53320.02408528 2025-08-30,15:09:34.000,242,11045579,4045,0,1756566573,13146.879276569998,26307.742906019994,53319.9262656 2025-08-30,15:09:35.000,242,11045535,4085,0,1756566574,13146.859067639998,29539.938190140005,53319.94722696 2025-08-30,15:09:36.000,242,11045581,4125,0,1756566575,13146.865803949993,34157.3439123,53319.989149680005 2025-08-30,15:09:37.000,242,11045556,3485,0,1756566576,13146.845595019993,23999.004799290007,53319.96818832 2025-08-30,15:09:38.000,242,11045538,3565,0,1756566577,13146.845595019993,31386.965331,53319.8563944 2025-08-30,15:09:39.000,242,11045514,3645,0,1756566578,13146.798440849998,27231.298771229995,53319.9262656 2025-08-30,15:09:40.000,242,11045543,4165,0,1756566579,13146.811913469988,25384.370318190005,53319.86338152001 2025-08-30,15:09:41.000,242,11045537,4004,0,1756566580,13146.825386089993,28616.643142739995,53319.91229136001 2025-08-30,15:09:42.000,242,11045500,3325,0,1756566581,13146.818649779998,27231.425655569998,53319.91927848 2025-08-30,15:09:43.000,242,11045561,3965,0,1756566582,13146.811913469988,27693.17891622,53319.84940728 2025-08-30,15:09:44.000,242,11045528,3525,0,1756566583,13146.818649779998,31387.155657509997,53319.88434288001 2025-08-30,15:09:45.000,242,11045593,4125,0,1756566584,13146.771495610003,28154.96742252,53319.91229136001 2025-08-30,15:09:46.000,242,11045554,3605,0,1756566585,13146.751286680003,22152.28077102,53319.88434288001 2025-08-30,15:09:47.000,242,11045379,4004,0,1756566586,13146.764759299993,31387.226148810005,53319.83543304001 2025-08-30,15:09:48.000,242,11045505,3965,0,1756566587,13146.771495610003,30002.001612509994,53319.79351032001 2025-08-30,15:09:49.000,242,11045476,3725,0,1756566588,13146.724341439993,26308.081264260007,53319.81447168001 2025-08-30,15:09:50.000,242,11045573,4085,0,1756566589,13146.697396199997,32310.782014020006,53319.772548960005 2025-08-30,15:09:51.000,242,11045545,4004,0,1756566590,13146.731077750002,29078.607877290007,53319.76556184001 2025-08-30,15:09:52.000,242,11045535,4045,0,1756566591,13146.697396199997,27693.390390119996,53319.80748456 2025-08-30,15:09:53.000,242,11045546,3765,0,1756566592,13146.683923579993,27231.70762077,53319.80049744 2025-08-30,15:09:54.000,242,11045553,4165,0,1756566593,13146.690659890002,29078.69246685,53319.7865232 2025-08-30,15:09:55.000,242,11045515,4165,0,1756566594,13146.690659890002,32772.70445379001,53319.88434288001 2025-08-30,15:09:56.000,242,11045563,3924,0,1756566595,13146.670450960002,29540.565562710006,53319.83543304001 2025-08-30,15:09:57.000,242,11045557,4045,0,1756566596,13146.677187269997,29078.84754771,53319.870368640004 2025-08-30,15:09:58.000,242,11045516,3685,0,1756566597,13146.650242030002,27693.637109670002,53319.73761336 2025-08-30,15:10:00.000,242,11045541,3885,0,1756566599,13146.630033100002,26308.440769890003,53319.83543304001 2025-08-30,15:10:01.000,242,11045490,3685,0,1756566600,13146.623296789992,27693.693502709997,53319.8563944 2025-08-30,15:10:02.000,242,11045539,4045,0,1756566601,13146.623296789992,35081.604690509994,53319.86338152001 2025-08-30,15:10:03.000,242,11045549,3924,0,1756566602,13146.589615240002,28617.122483579995,53319.772548960005 2025-08-30,15:10:04.000,242,11045513,3924,0,1756566603,13146.576142619997,30002.438658569998,53319.76556184001 2025-08-30,15:10:05.000,242,11045540,3645,0,1756566604,13146.555933689997,32772.91592769,53319.7515876 2025-08-30,15:10:06.000,242,11045534,3645,0,1756566605,13146.555933689997,30464.220115739998,53319.7865232 2025-08-30,15:10:07.000,242,11045559,3965,0,1756566606,13146.549197380002,30464.17782096,53319.821458800005 2025-08-30,15:10:08.000,242,11045538,3525,0,1756566607,13146.582878929992,31387.677293130007,53319.77953608 2025-08-30,15:10:09.000,242,11045545,4004,0,1756566608,13146.508779520002,30925.909934220006,53319.83543304001 2025-08-30,15:10:20.000,242,11045519,4125,0,1756566619,13146.414471179996,31849.55038899,53319.73062624 2025-08-30,15:10:21.000,242,11045556,3685,0,1756566620,13146.414471179996,29079.044923349997,53319.73761336 2025-08-30,15:10:22.000,242,11045489,3965,0,1756566621,13146.427943800001,28617.305760960007,53319.70966488 2025-08-30,15:10:23.000,242,11045533,4325,0,1756566622,13146.421207489992,30926.065015080007,53319.6817164 2025-08-30,15:10:24.000,242,11045545,3804,0,1756566623,13146.427943800001,30002.57964117,53319.71665200001 2025-08-30,15:10:25.000,242,11045556,3804,0,1756566624,13146.374053319996,28617.39739965,53319.723639120006 2025-08-30,15:10:26.000,242,11045503,3965,0,1756566625,13146.367317010001,30926.114358990002,53319.73062624 2025-08-30,15:10:27.000,242,11045591,4085,0,1756566626,13146.374053319996,28617.36920313,53319.75857472 2025-08-30,15:10:28.000,242,11045509,4004,0,1756566627,13146.374053319996,31387.867619640005,53319.723639120006 2025-08-30,15:10:29.000,242,11045553,4004,0,1756566628,13146.367317010001,30926.220095940007,53319.73761336 2025-08-30,15:10:30.000,242,11045538,3685,0,1756566629,13146.34710808,31387.945160069998,53319.79351032001 2025-08-30,15:10:31.000,242,11045558,3485,0,1756566630,13146.353844389996,28155.721679430004,53319.77953608 2025-08-30,15:10:32.000,242,11045540,3165,0,1756566631,13146.32689915,31849.69842072,53319.772548960005 2025-08-30,15:10:33.000,242,11045577,4165,0,1756566632,13146.34710808,30926.269439850003,53319.73062624 2025-08-30,15:10:34.000,242,11045542,3405,0,1756566633,13146.340371769991,32311.543320059995,53319.7865232 2025-08-30,15:10:35.000,242,11045527,4085,0,1756566634,13146.299953909991,33235.01459571,53319.723639120006 2025-08-30,15:10:36.000,242,11045559,4045,0,1756566635,13146.30669022,33696.774905490005,53319.74460048001 2025-08-30,15:10:37.000,242,11045494,3485,0,1756566636,13146.313426529996,31849.811206800005,53319.7515876 2025-08-30,15:10:38.000,242,11045502,3565,0,1756566637,13146.340371769991,30002.72062377,53319.723639120006 2025-08-30,15:10:39.000,242,11045536,3605,0,1756566638,13146.28648129,31849.775961149993,53319.73062624 2025-08-30,15:10:50.000,242,11045512,3525,0,1756566649,13146.12480985,29540.95326486,53319.77953608 2025-08-30,15:10:51.000,242,11045540,3444,0,1756566650,13146.11807353999,28617.446743559995,53319.76556184001 2025-08-30,15:10:52.000,242,11045544,3804,0,1756566651,13146.111337229995,33235.007546580004,53319.772548960005 2025-08-30,15:10:53.000,242,11045527,3885,0,1756566652,13146.05744674999,30926.220095940007,53319.79351032001 2025-08-30,15:10:54.000,242,11045571,4045,0,1756566653,13146.010292579995,29541.016707029994,53319.83543304001 2025-08-30,15:10:55.000,242,11045508,3685,0,1756566654,13145.99681995999,32311.47987789,53319.723639120006 2025-08-30,15:10:56.000,242,11045518,3605,0,1756566655,13145.98334734,31849.68432246,53319.76556184001 2025-08-30,15:10:57.000,242,11045526,3725,0,1756566656,13145.990083649995,28155.686433780007,53319.71665200001 2025-08-30,15:10:58.000,242,11045544,3725,0,1756566657,13145.969874719995,28617.432645299996,53319.77953608 2025-08-30,15:10:59.000,242,11045507,4004,0,1756566658,13145.909247929994,29540.9391666,53319.71665200001 2025-08-30,15:11:00.000,242,11045470,3365,0,1756566659,13145.909247929994,31849.606782029994,53319.81447168001 2025-08-30,15:11:01.000,242,11045553,4125,0,1756566660,13145.93619316999,27693.940222260004,53319.772548960005 2025-08-30,15:11:02.000,242,11045560,3525,0,1756566661,13145.909247929994,29540.9391666,53319.74460048001 2025-08-30,15:11:03.000,242,11045507,4004,0,1756566662,13145.909247929994,30926.163702899998,53319.77953608 2025-08-30,15:11:04.000,242,11045546,3485,0,1756566663,13145.882302689999,27693.904976610007,53319.77953608 2025-08-30,15:11:05.000,242,11045502,3885,0,1756566664,13145.821675899999,28155.665286389994,53319.73761336 2025-08-30,15:11:06.000,242,11045479,4085,0,1756566665,13145.814939589989,31387.91696355,53319.73761336 2025-08-30,15:11:07.000,242,11045480,3325,0,1756566666,13145.808203279994,33234.97230093001,53319.75857472 2025-08-30,15:11:08.000,242,11045535,4205,0,1756566667,13145.794730659989,27693.98251704,53319.7515876 2025-08-30,15:11:09.000,242,11045524,3525,0,1756566668,13145.747576489994,29079.207053339996,53319.76556184001 2025-08-30,15:11:10.000,242,11045505,4125,0,1756566669,13145.781258039999,30926.220095940007,53319.74460048001 2025-08-30,15:11:11.000,242,11045541,4125,0,1756566670,13145.781258039999,27232.20105987,53319.7865232 2025-08-30,15:11:12.000,242,11045494,3365,0,1756566671,13145.767785419994,31849.71251898,53319.6817164 2025-08-30,15:11:13.000,242,11045519,4085,0,1756566672,13145.787994349994,27694.010713559997,53319.6817164 2025-08-30,15:11:14.000,242,11045529,4045,0,1756566673,13145.774521729989,30002.706525510002,53319.70966488 2025-08-30,15:11:15.000,242,11045481,4085,0,1756566674,13145.761049109999,32311.437583110004,53319.702677760004 2025-08-30,15:11:16.000,242,11045511,4205,0,1756566675,13145.774521729989,29079.256397250007,53319.702677760004 2025-08-30,15:11:17.000,242,11045528,3645,0,1756566676,13145.734103869989,29079.256397250007,53319.66075504 2025-08-30,15:11:18.000,242,11045518,3804,0,1756566677,13145.707158629994,25385.307852480008,53319.70966488 2025-08-30,15:11:19.000,242,11045480,3645,0,1756566678,13145.713894939989,27694.017762689997,53319.73062624 2025-08-30,15:11:20.000,242,11045494,3565,0,1756566679,13145.693686009989,26308.79322639,53319.66774216001 2025-08-30,15:11:21.000,242,11045494,3605,0,1756566680,13145.680213389998,30926.325832889997,53319.7515876 2025-08-30,15:11:22.000,242,11045509,4045,0,1756566681,13145.660004459998,25385.307852480008,53319.70966488 2025-08-30,15:11:23.000,242,11045495,4165,0,1756566682,13145.693686009989,27694.031860949995,53319.73761336 2025-08-30,15:11:24.000,242,11045434,3685,0,1756566683,13145.707158629994,30002.812262460007,53319.772548960005 2025-08-30,15:11:25.000,242,11045466,3525,0,1756566684,13145.686949699993,28617.503136600004,53319.66774216001 2025-08-30,15:11:26.000,242,11045471,4004,0,1756566685,13145.680213389998,24461.864773349997,53319.64678080001 2025-08-30,15:11:27.000,242,11045501,4165,0,1756566686,13145.713894939989,23538.323006399994,53319.64678080001 2025-08-30,15:11:28.000,242,11045529,4125,0,1756566687,13145.660004459998,26770.624027469996,53319.62581944001 2025-08-30,15:11:29.000,242,11045525,3804,0,1756566688,13145.673477079989,28155.91200594,53319.62581944001 2025-08-30,15:11:30.000,242,11045516,3685,0,1756566689,13145.707158629994,27232.405484639996,53319.62581944001 2025-08-30,15:11:31.000,242,11045452,3725,0,1756566690,13145.686949699993,28617.69346311,53319.6817164 2025-08-30,15:11:32.000,242,11045496,3804,0,1756566691,13145.686949699993,29541.178837019994,53319.723639120006 2025-08-30,15:11:33.000,242,11045500,3845,0,1756566692,13145.612850289988,27232.454828550006,53319.71665200001 2025-08-30,15:11:34.000,242,11045493,4004,0,1756566693,13145.693686009989,26770.72271529,53319.6817164 2025-08-30,15:11:35.000,242,11045515,3725,0,1756566694,13145.633059219988,24923.730820080003,53319.73761336 2025-08-30,15:11:36.000,242,11045475,3885,0,1756566695,13145.639795529998,32311.726597440007,53319.772548960005 2025-08-30,15:11:37.000,242,11045419,4205,0,1756566696,13145.646531839993,28155.968398979996,53319.772548960005 2025-08-30,15:11:38.000,242,11045503,3924,0,1756566697,13145.660004459998,26770.72976442,53319.75857472 2025-08-30,15:11:39.000,242,11045538,3525,0,1756566698,13145.660004459998,30926.516159399995,53319.70966488 2025-08-30,15:11:40.000,242,11045475,4125,0,1756566699,13145.666740769993,29079.538362449995,53319.70966488 2025-08-30,15:11:41.000,242,11045513,3924,0,1756566700,13145.660004459998,25385.603915939995,53319.75857472 2025-08-30,15:11:42.000,242,11045515,4165,0,1756566701,13145.653268149988,29541.355065270007,53319.77953608 2025-08-30,15:11:43.000,242,11045505,4004,0,1756566702,13145.626322909993,27694.356120929995,53319.70966488 2025-08-30,15:11:44.000,242,11045523,4004,0,1756566703,13145.646531839993,29541.4326057,53319.772548960005 2025-08-30,15:11:45.000,242,11045509,4004,0,1756566704,13145.639795529998,28156.172823750007,53319.73761336 2025-08-30,15:11:46.000,242,11045502,3565,0,1756566705,13145.646531839993,30464.99552004,53319.8563944 2025-08-30,15:11:47.000,242,11045486,3685,0,1756566706,13145.660004459998,31388.530237860003,53319.74460048001 2025-08-30,15:11:48.000,242,11045496,3485,0,1756566707,13145.612850289988,24462.196082459996,53319.77953608 2025-08-30,15:11:49.000,242,11045516,3565,0,1756566708,13145.619586599998,27694.553496570006,53319.821458800005 2025-08-30,15:11:50.000,242,11045481,4285,0,1756566709,13145.633059219988,31388.54433612,53319.821458800005 2025-08-30,15:11:51.000,242,11045481,4045,0,1756566710,13145.606113979993,28156.334953740006,53319.73062624 2025-08-30,15:11:52.000,242,11045464,3525,0,1756566711,13145.592641359988,28156.334953740006,53319.80748456 2025-08-30,15:11:53.000,242,11045525,4205,0,1756566712,13145.606113979993,32773.839363720006,53319.7865232 2025-08-30,15:11:54.000,242,11045485,4125,0,1756566713,13145.579168739998,28156.41249417,53319.7865232 2025-08-30,15:11:55.000,242,11045444,3565,0,1756566714,13145.579168739998,25385.914077659996,53319.80049744 2025-08-30,15:11:56.000,242,11045507,4085,0,1756566715,13145.579168739998,28618.17280395,53319.76556184001 2025-08-30,15:11:57.000,242,11045513,4045,0,1756566716,13145.565696119993,32773.99444458001,53319.80049744 2025-08-30,15:11:58.000,242,11045479,4004,0,1756566717,13145.585905049993,32773.98739545001,53319.81447168001 2025-08-30,15:11:59.000,242,11045485,4125,0,1756566718,13145.619586599998,23538.950378969996,53319.821458800005 2025-08-30,15:12:00.000,242,11045552,3565,0,1756566719,13145.565696119993,30927.009598499993,53319.7865232 2025-08-30,15:12:01.000,242,11045521,3965,0,1756566720,13145.585905049993,28618.264442640007,53319.8563944 2025-08-30,15:12:02.000,242,11045497,3804,0,1756566721,13145.572432429988,27694.750872210003,53319.8563944 2025-08-30,15:12:03.000,242,11045440,3285,0,1756566722,13145.552223500003,27694.77906873,53319.82844592 2025-08-30,15:12:04.000,242,11045539,4085,0,1756566723,13145.552223500003,32312.353970009994,53319.84242016001 2025-08-30,15:12:05.000,242,11045547,4165,0,1756566724,13145.532014570003,26309.59682721,53319.870368640004 2025-08-30,15:12:06.000,242,11045530,3725,0,1756566725,13145.525278259993,31388.805153930007,53319.89831712 2025-08-30,15:12:07.000,242,11045468,3444,0,1756566726,13145.525278259993,30003.601765019994,53319.86338152001 2025-08-30,15:12:08.000,242,11045530,3685,0,1756566727,13145.518541949998,27233.039906339996,53319.8563944 2025-08-30,15:12:09.000,242,11045508,3405,0,1756566728,13145.545487189993,27233.096299380006,53319.84940728 2025-08-30,15:12:10.000,242,11045473,4004,0,1756566729,13145.505069329993,30927.08713893,53319.82844592 2025-08-30,15:12:11.000,242,11045549,3885,0,1756566730,13145.471387780002,31850.586611100007,53319.82844592 2025-08-30,15:12:12.000,242,11045445,3804,0,1756566731,13145.505069329993,30465.340927409998,53319.891330000006 2025-08-30,15:12:13.000,242,11045515,4045,0,1756566732,13145.505069329993,29541.890799150002,53319.9262656 2025-08-30,15:12:14.000,242,11045507,3845,0,1756566733,13145.457915159997,27233.096299380006,53319.82844592 2025-08-30,15:12:15.000,242,11045533,3885,0,1756566734,13145.464651469993,32312.410363050003,53319.89831712 2025-08-30,15:12:16.000,242,11045534,3365,0,1756566735,13145.437706229997,28156.687410240003,53319.8563944 2025-08-30,15:12:17.000,242,11045512,3444,0,1756566736,13145.451178850002,29541.9260448,53319.87735576 2025-08-30,15:12:18.000,242,11045507,3965,0,1756566737,13145.417497299997,27233.180888939998,53319.88434288001 2025-08-30,15:12:19.000,242,11045527,3965,0,1756566738,13145.464651469993,25847.857664819996,53319.87735576 2025-08-30,15:12:20.000,242,11045520,3605,0,1756566739,13145.397288369997,29080.179833279995,53319.891330000006 2025-08-30,15:12:21.000,242,11045521,3885,0,1756566740,13145.404024679992,27694.920051330002,53319.91229136001 2025-08-30,15:12:22.000,242,11045491,4004,0,1756566741,13145.383815749992,31850.762839350005,53319.87735576 2025-08-30,15:12:23.000,242,11045504,3645,0,1756566742,13145.370343130002,29541.968339579995,53319.870368640004 2025-08-30,15:12:24.000,242,11045488,3605,0,1756566743,13145.329925270002,30465.46076262,53319.9262656 2025-08-30,15:12:25.000,242,11045523,4165,0,1756566744,13145.329925270002,26771.505168720003,53319.91229136001 2025-08-30,15:12:26.000,242,11045520,3444,0,1756566745,13145.323188959992,29080.2785211,53319.93325272001 2025-08-30,15:12:27.000,242,11045492,3285,0,1756566746,13145.296243719997,29080.2785211,53319.89831712 2025-08-30,15:12:28.000,242,11045507,4045,0,1756566747,13145.262562169992,30003.820288050003,53319.9262656 2025-08-30,15:12:29.000,242,11045486,3685,0,1756566748,13145.329925270002,31850.875625429995,53319.821458800005 2025-08-30,15:12:30.000,242,11045541,3965,0,1756566749,13145.255825859997,26771.52631611,53319.89831712 2025-08-30,15:12:31.000,242,11045495,3965,0,1756566750,13145.255825859997,30927.333858480008,53319.870368640004 2025-08-30,15:12:32.000,242,11045487,4205,0,1756566751,13145.242353239992,31389.087119129996,53319.84242016001 2025-08-30,15:12:33.000,242,11045494,3605,0,1756566752,13145.235616929996,28156.793147189994,53319.82844592 2025-08-30,15:12:34.000,242,11045511,4085,0,1756566753,13145.228880620001,30465.62289261,53319.79351032001 2025-08-30,15:12:35.000,242,11045527,4045,0,1756566754,13145.201935379991,28156.807245450007,53319.8563944 2025-08-30,15:12:36.000,242,11045544,3645,0,1756566755,13145.195199069996,32774.34690108,53319.80049744 2025-08-30,15:12:37.000,242,11045458,3525,0,1756566756,13145.188462760001,25848.097335240003,53319.821458800005 2025-08-30,15:12:38.000,242,11045481,3965,0,1756566757,13145.148044900001,27233.343018929998,53319.77953608 2025-08-30,15:12:39.000,242,11045508,3965,0,1756566758,13145.114363349996,23077.514329170008,53319.7865232 2025-08-30,15:12:40.000,242,11045482,3525,0,1756566759,13145.094154419996,26309.7589572,53319.74460048001 2025-08-30,15:12:41.000,242,11045506,3565,0,1756566760,13145.094154419996,30003.83438631,53319.71665200001 2025-08-30,15:12:42.000,242,11045486,3685,0,1756566761,13145.04026393999,30465.46781175,53319.73761336 2025-08-30,15:12:43.000,242,11045468,3405,0,1756566762,13145.02005500999,27233.31482241,53319.77953608 2025-08-30,15:12:44.000,242,11045520,3685,0,1756566763,13145.033527629996,27695.09627958,53319.77953608 2025-08-30,15:12:45.000,242,11045487,4004,0,1756566764,13144.99984607999,30465.61584348,53319.79351032001 2025-08-30,15:12:46.000,242,11045471,4004,0,1756566765,13144.97963714999,29542.102273049997,53319.723639120006 2025-08-30,15:12:47.000,242,11045500,3645,0,1756566766,13144.95942821999,31389.094168259995,53319.69569064001 2025-08-30,15:12:48.000,242,11045537,3965,0,1756566767,13144.9459556,30003.820288050003,53319.75857472 2025-08-30,15:12:49.000,242,11045545,4125,0,1756566768,13144.90553774,29080.363110659993,53319.73062624 2025-08-30,15:12:50.000,242,11045512,3605,0,1756566769,13144.89880142999,34159.69832172,53319.77953608 2025-08-30,15:12:51.000,242,11045503,4125,0,1756566770,13144.87859249999,30927.41139891,53319.73062624 2025-08-30,15:12:52.000,242,11045478,3685,0,1756566771,13144.89880142999,35544.986300189994,53319.67472928001 2025-08-30,15:12:53.000,242,11045503,3845,0,1756566772,13144.871856189995,27233.385313709994,53319.653767920005 2025-08-30,15:12:54.000,242,11045473,3924,0,1756566773,13144.83817463999,30465.735678690005,53319.58389672 2025-08-30,15:12:55.000,242,11045490,3525,0,1756566774,13144.83817463999,28618.708537829996,53319.54896112001 2025-08-30,15:12:56.000,242,11045472,3485,0,1756566775,13144.851647259995,27695.25136044,53319.57690960001 2025-08-30,15:12:57.000,242,11045497,3965,0,1756566776,13144.831438329995,25386.485057190002,53319.58389672 2025-08-30,15:12:58.000,242,11045479,4045,0,1756566777,13144.81796570999,32774.593620629996,53319.541974 2025-08-30,15:12:59.000,242,11045483,4045,0,1756566778,13144.831438329995,23539.493161980005,53319.59088384 2025-08-30,15:13:00.000,242,11045518,3565,0,1756566779,13144.80449309,31389.397280849997,53319.52101264 2025-08-30,15:13:01.000,242,11045472,3645,0,1756566780,13144.85838356999,27233.617935000002,53319.50703840001 2025-08-30,15:13:02.000,242,11045487,4125,0,1756566781,13144.80449309,29542.363090860003,53319.50703840001 2025-08-30,15:13:03.000,242,11045491,4325,0,1756566782,13144.78428416,30004.151597160002,53319.49306416 2025-08-30,15:13:04.000,242,11045525,3845,0,1756566783,13144.78428416,30927.651069329993,53319.534986880004 2025-08-30,15:13:05.000,242,11045501,3885,0,1756566784,13144.79775677999,34621.75469496001,53319.52799976001 2025-08-30,15:13:06.000,242,11045483,4285,0,1756566785,13144.73712998999,29080.666223249995,53319.56992248 2025-08-30,15:13:07.000,242,11045523,4004,0,1756566786,13144.76407523,31851.28447497,53319.51402552 2025-08-30,15:13:08.000,242,11045510,3565,0,1756566787,13144.76407523,35545.32465843001,53319.57690960001 2025-08-30,15:13:09.000,242,11045513,3804,0,1756566788,13144.75733891999,28157.244291509996,53319.56992248 2025-08-30,15:13:10.000,242,11045476,3565,0,1756566789,13144.831438329995,31389.566459969996,53319.54896112001 2025-08-30,15:13:11.000,242,11045516,3525,0,1756566790,13144.770811539995,27695.512178250006,53319.59088384 2025-08-30,15:13:12.000,242,11045534,3525,0,1756566791,13144.77754784999,32774.83329105,53319.56992248 2025-08-30,15:13:13.000,242,11045493,4004,0,1756566792,13144.770811539995,26310.2523963,53319.62581944001 2025-08-30,15:13:14.000,242,11045485,4085,0,1756566793,13144.811229399995,30927.869592360003,53319.56293536 2025-08-30,15:13:15.000,242,11045482,3285,0,1756566794,13144.730393679994,30927.862543230003,53319.63280656 2025-08-30,15:13:16.000,242,11045503,3725,0,1756566795,13144.71692105999,28619.089190850005,53319.541974 2025-08-30,15:13:17.000,242,11045502,3645,0,1756566796,13144.73712998999,30004.34192367,53319.59088384 2025-08-30,15:13:18.000,242,11045525,4165,0,1756566797,13144.76407523,30004.356021929998,53319.6118452 2025-08-30,15:13:19.000,242,11045316,3565,0,1756566798,13144.7438663,29542.645056060006,53319.59787096001 2025-08-30,15:13:20.000,242,11045478,3804,0,1756566799,13144.72365737,31389.658098660002,53319.555948240006 2025-08-30,15:13:21.000,242,11045490,3645,0,1756566800,13144.70344844,28619.180829539997,53319.6118452 2025-08-30,15:13:22.000,242,11045524,3725,0,1756566801,13144.68323951,30928.024673220003,53319.54896112001 2025-08-30,15:13:23.000,242,11045475,3765,0,1756566802,13144.669766889994,27233.94219498,53319.56992248 2025-08-30,15:13:24.000,242,11045451,4125,0,1756566803,13144.69671212999,30928.010574960004,53319.541974 2025-08-30,15:13:25.000,242,11045483,4004,0,1756566804,13144.649557959994,25848.696511290007,53319.555948240006 2025-08-30,15:13:26.000,242,11045512,3365,0,1756566805,13144.642821649999,28157.491011060003,53319.49306416 2025-08-30,15:13:27.000,242,11045480,3605,0,1756566806,13144.629349029994,26772.287622150005,53319.51402552 2025-08-30,15:13:28.000,242,11045544,3725,0,1756566807,13144.622612719999,28619.30066475,53319.52799976001 2025-08-30,15:13:29.000,242,11045509,3845,0,1756566808,13144.555249619989,28619.279517360003,53319.50005128001 2025-08-30,15:13:30.000,242,11045514,3605,0,1756566809,13144.602403789999,30004.588643220006,53319.4721028 2025-08-30,15:13:31.000,242,11045513,3965,0,1756566810,13144.575458549989,28157.582649749995,53319.51402552 2025-08-30,15:13:32.000,242,11045379,3845,0,1756566811,13144.548513309994,32313.41838864,53319.57690960001 2025-08-30,15:13:33.000,242,11045508,3605,0,1756566812,13144.541776999999,34160.480775150005,53319.67472928001 2025-08-30,15:13:34.000,242,11045485,4085,0,1756566813,13144.481150209998,30004.708478429995,53319.541974 2025-08-30,15:13:35.000,242,11045482,3565,0,1756566814,13144.501359139998,28619.406401700006,53319.51402552 2025-08-30,15:13:36.000,242,11045498,3685,0,1756566815,13144.467677589993,32313.55232211,53319.52799976001 2025-08-30,15:13:37.000,242,11045510,3605,0,1756566816,13144.447468659993,31851.756766680002,53319.59088384 2025-08-30,15:13:38.000,242,11045567,4045,0,1756566817,13144.487886519993,30004.736674950007,53319.62581944001 2025-08-30,15:13:39.000,242,11045552,3525,0,1756566818,13144.460941279998,30928.22909799,53319.54896112001 2025-08-30,15:13:40.000,242,11045536,3645,0,1756566819,13144.481150209998,27695.998568220006,53319.56992248 2025-08-30,15:13:41.000,242,11045523,3965,0,1756566820,13144.447468659993,29543.068003859997,53319.486077040005 2025-08-30,15:13:42.000,242,11045578,3685,0,1756566821,13144.447468659993,23540.148731070003,53319.45114144 2025-08-30,15:13:43.000,242,11045557,3965,0,1756566822,13144.454204969988,35545.930883609995,53319.4721028 2025-08-30,15:13:44.000,242,11045470,3525,0,1756566823,13144.407050799993,27234.322847999996,53319.534986880004 2025-08-30,15:13:45.000,242,11045497,4045,0,1756566824,13144.440732349998,25387.31685453,53319.4721028 2025-08-30,15:13:46.000,242,11045497,4004,0,1756566825,13144.407050799993,32775.47476188,53319.46511568 2025-08-30,15:13:47.000,242,11045469,3924,0,1756566826,13144.427259729993,28619.660170379997,53319.486077040005 2025-08-30,15:13:48.000,242,11045476,3405,0,1756566827,13144.407050799993,33237.32671035,53319.541974 2025-08-30,15:13:49.000,242,11045518,3685,0,1756566828,13144.353160320003,27234.43563408,53319.486077040005 2025-08-30,15:13:50.000,242,11045461,3965,0,1756566829,13144.407050799993,32313.806090790007,53319.50005128001 2025-08-30,15:13:51.000,242,11045500,3645,0,1756566830,13144.366632939993,30004.97634537,53319.44415432 2025-08-30,15:13:52.000,242,11045508,3444,0,1756566831,13144.353160320003,29081.589659279998,53319.45812856001 2025-08-30,15:13:53.000,242,11045481,4004,0,1756566832,13144.380105559998,28619.829349499996,53319.45114144 2025-08-30,15:13:54.000,242,11045444,3365,0,1756566833,13144.380105559998,28619.864595150008,53319.39524448 2025-08-30,15:13:55.000,242,11045525,4045,0,1756566834,13144.407050799993,30928.666144050003,53319.47908992001 2025-08-30,15:13:56.000,242,11045535,4045,0,1756566835,13144.413787109988,31852.24315665,53319.44415432 2025-08-30,15:13:57.000,242,11045511,4004,0,1756566836,13144.420523419998,28619.920988190002,53319.49306416 2025-08-30,15:13:58.000,242,11045565,4004,0,1756566837,13144.407050799993,32775.80607099,53319.45812856001 2025-08-30,15:13:59.000,242,11045492,3485,0,1756566838,13144.386841869993,28158.266415360005,53319.437167200005 2025-08-30,15:14:00.000,242,11045526,3525,0,1756566839,13144.393578179988,29081.772936659996,53319.41620584 2025-08-30,15:14:01.000,242,11045506,3804,0,1756566840,13144.353160320003,26311.274520150007,53319.43018008001 2025-08-30,15:14:02.000,242,11045335,3885,0,1756566841,13144.346424009993,31390.715468159993,53319.40921872001 2025-08-30,15:14:03.000,242,11045552,3205,0,1756566842,13144.353160320003,29543.695376429998,53319.4721028 2025-08-30,15:14:04.000,242,11045508,3845,0,1756566843,13144.339687699998,34161.390112919995,53319.47908992001 2025-08-30,15:14:05.000,242,11045535,4325,0,1756566844,13144.359896629998,33237.975230309996,53319.50703840001 2025-08-30,15:14:06.000,242,11045524,3605,0,1756566845,13144.386841869993,26773.28859861,53319.45114144 2025-08-30,15:14:07.000,242,11045537,3885,0,1756566846,13144.353160320003,32314.482807270004,53319.45114144 2025-08-30,15:14:08.000,242,11045539,3725,0,1756566847,13144.353160320003,31391.067924660005,53319.45114144 2025-08-30,15:14:09.000,242,11045527,4165,0,1756566848,13144.353160320003,33238.17260595001,53319.388257360006 2025-08-30,15:14:10.000,242,11045545,3845,0,1756566849,13144.373369249988,25850.014698600004,53319.45114144 2025-08-30,15:14:11.000,242,11045519,4085,0,1756566850,13144.306006149993,29082.37916184,53319.4721028 2025-08-30,15:14:12.000,242,11045499,4045,0,1756566851,13144.306006149993,33700.03865268,53319.44415432 2025-08-30,15:14:13.000,242,11045572,3485,0,1756566852,13144.306006149993,30929.561383559994,53319.437167200005 2025-08-30,15:14:14.000,242,11045541,3965,0,1756566853,13144.319478769998,30929.49794139,53319.45114144 2025-08-30,15:14:15.000,242,11045514,3525,0,1756566854,13144.306006149993,31391.314644209997,53319.49306416 2025-08-30,15:14:16.000,242,11045437,4004,0,1756566855,13144.312742460002,32776.61672094,53319.46511568 2025-08-30,15:14:17.000,242,11045455,3804,0,1756566856,13144.312742460002,32776.65901572,53319.46511568 2025-08-30,15:14:18.000,242,11045487,3765,0,1756566857,13144.326215079993,26311.97943315,53319.40921872001 2025-08-30,15:14:19.000,242,11045539,4165,0,1756566858,13144.312742460002,28159.091163570003,53319.486077040005 2025-08-30,15:14:20.000,242,11045520,3525,0,1756566859,13144.346424009993,32776.71540876001,53319.45812856001 2025-08-30,15:14:21.000,242,11045578,3605,0,1756566860,13144.312742460002,24465.01573446,53319.45812856001 2025-08-30,15:14:22.000,242,11045543,3885,0,1756566861,13144.319478769998,31391.533167240006,53319.486077040005 2025-08-30,15:14:23.000,242,11045552,3685,0,1756566862,13144.272324600002,28159.232146170005,53319.4721028 2025-08-30,15:14:24.000,242,11045542,3485,0,1756566863,13144.332951390003,29544.506026379997,53319.46511568 2025-08-30,15:14:25.000,242,11045505,3965,0,1756566864,13144.332951390003,26773.965315089998,53319.4022316 2025-08-30,15:14:26.000,242,11045571,3725,0,1756566865,13144.285797219993,31391.660051579995,53319.52799976001 2025-08-30,15:14:27.000,242,11045533,3885,0,1756566866,13144.279060909997,31853.53314744,53319.44415432 2025-08-30,15:14:28.000,242,11045591,4085,0,1756566867,13144.272324600002,29544.689303759995,53319.4721028 2025-08-30,15:14:29.000,242,11045485,4205,0,1756566868,13144.238643049997,27697.68331029,53319.46511568 2025-08-30,15:14:30.000,242,11045537,3804,0,1756566869,13144.272324600002,27697.725605069994,53319.42319296 2025-08-30,15:14:31.000,242,11045506,3485,0,1756566870,13144.265588289993,30468.400249829996,53319.33236040001 2025-08-30,15:14:32.000,242,11045491,3965,0,1756566871,13144.272324600002,30930.15351048,53319.4022316 2025-08-30,15:14:33.000,242,11045460,3605,0,1756566872,13144.252115670002,30468.428446349993,53319.42319296 2025-08-30,15:14:34.000,242,11045549,3885,0,1756566873,13144.252115670002,28159.5916518,53319.44415432 2025-08-30,15:14:35.000,242,11045486,3525,0,1756566874,13144.279060909997,32315.575422420006,53319.4721028 2025-08-30,15:14:36.000,242,11045541,4004,0,1756566875,13144.272324600002,29544.94307244,53319.43018008001 2025-08-30,15:14:37.000,242,11045512,3565,0,1756566876,13144.312742460002,34624.53910131,53319.44415432 2025-08-30,15:14:38.000,242,11045507,3924,0,1756566877,13144.292533530002,31392.06185199,53319.47908992001 2025-08-30,15:14:39.000,242,11045548,3525,0,1756566878,13144.299269839998,27236.176769190002,53319.4721028 2025-08-30,15:14:40.000,242,11045485,4085,0,1756566879,13144.312742460002,29545.133398949998,53319.45114144 2025-08-30,15:14:41.000,242,11045555,4085,0,1756566880,13144.285797219993,30930.47072133,53319.45114144 2025-08-30,15:14:42.000,242,11045469,3924,0,1756566881,13144.292533530002,30468.773853720006,53319.45114144 2025-08-30,15:14:43.000,242,11045490,3645,0,1756566882,13144.319478769998,29545.203890250006,53319.42319296 2025-08-30,15:14:44.000,242,11045508,3685,0,1756566883,13144.312742460002,32315.82214197,53319.34633464 2025-08-30,15:14:45.000,242,11045497,3885,0,1756566884,13144.299269839998,29545.217988510005,53319.38127024001 2025-08-30,15:14:46.000,242,11045479,4325,0,1756566885,13144.299269839998,29545.25323416,53319.4022316 2025-08-30,15:14:47.000,242,11045512,3485,0,1756566886,13144.312742460002,31854.153470880003,53319.367296000004 2025-08-30,15:14:48.000,242,11045512,3525,0,1756566887,13144.346424009993,27698.204945909994,53319.38127024001 2025-08-30,15:14:49.000,242,11045489,3885,0,1756566888,13144.353160320003,24927.636038099998,53319.37428312 2025-08-30,15:14:50.000,242,11045524,3485,0,1756566889,13144.366632939993,31392.428406749998,53319.45114144 2025-08-30,15:14:51.000,242,11045495,3885,0,1756566890,13144.366632939993,26313.015655259995,53319.388257360006 2025-08-30,15:14:52.000,242,11045471,4085,0,1756566891,13144.393578179988,29083.676201759998,53319.388257360006 2025-08-30,15:14:53.000,242,11045501,4004,0,1756566892,13144.386841869993,33701.39913477001,53319.38127024001 2025-08-30,15:14:54.000,242,11045468,3565,0,1756566893,13144.400314489998,32316.146401949998,53319.37428312 2025-08-30,15:14:55.000,242,11045479,3845,0,1756566894,13144.373369249988,32777.949006509996,53319.35332176 2025-08-30,15:14:56.000,242,11045476,3605,0,1756566895,13144.420523419998,28160.268368279998,53319.32537328 2025-08-30,15:14:57.000,242,11045541,4085,0,1756566896,13144.413787109988,32777.93490825,53319.32537328 2025-08-30,15:14:58.000,242,11045515,3965,0,1756566897,13144.433996039988,28622.092120229994,53319.28345056 2025-08-30,15:14:59.000,242,11045473,3924,0,1756566898,13144.420523419998,27698.62084458,53319.33236040001 2025-08-30,15:15:00.000,242,11045489,4245,0,1756566899,13144.420523419998,30931.027602600007,53319.33236040001 2025-08-30,15:15:01.000,242,11045491,3845,0,1756566900,13144.487886519993,30007.570425209997,53319.32537328 2025-08-30,15:15:02.000,242,11045488,3325,0,1756566901,13144.474413899989,30469.387128029994,53319.33236040001 2025-08-30,15:15:03.000,242,11045486,3525,0,1756566902,13144.474413899989,29084.155542599998,53319.34633464 2025-08-30,15:15:04.000,242,11045477,4085,0,1756566903,13144.494622829989,34163.666981910006,53319.38127024001 2025-08-30,15:15:05.000,242,11045507,3965,0,1756566904,13144.508095449994,30931.309567799995,53319.39524448 2025-08-30,15:15:06.000,242,11045508,3685,0,1756566905,13144.548513309994,25390.073064359996,53319.388257360006 2025-08-30,15:15:07.000,242,11045524,3565,0,1756566906,13144.561985929999,31393.18971279,53319.45812856001 2025-08-30,15:15:08.000,242,11045474,3605,0,1756566907,13144.561985929999,32778.47064213001,53319.4721028 2025-08-30,15:15:09.000,242,11045481,4085,0,1756566908,13144.548513309994,28160.811151290007,53319.45812856001 2025-08-30,15:15:10.000,242,11045448,3405,0,1756566909,13144.575458549989,25851.910914570006,53319.486077040005 2025-08-30,15:15:11.000,242,11045486,3525,0,1756566910,13144.568722239994,28622.620804980004,53319.4721028 2025-08-30,15:15:12.000,242,11045523,4085,0,1756566911,13144.535040689989,29084.479802579997,53319.38127024001 2025-08-30,15:15:13.000,242,11045491,3804,0,1756566912,13144.548513309994,28622.726541929995,53319.44415432 2025-08-30,15:15:14.000,242,11045505,3765,0,1756566913,13144.521568069998,30469.824174089998,53319.50703840001 2025-08-30,15:15:15.000,242,11045531,4325,0,1756566914,13144.514831759989,29084.585539530002,53319.49306416 2025-08-30,15:15:16.000,242,11045464,3525,0,1756566915,13144.514831759989,26775.748744979996,53319.46511568 2025-08-30,15:15:17.000,242,11045510,3525,0,1756566916,13144.481150209998,31393.612660590006,53319.4022316 2025-08-30,15:15:18.000,242,11045495,3924,0,1756566917,13144.501359139998,30931.817105160007,53319.42319296 2025-08-30,15:15:19.000,242,11045487,3924,0,1756566918,13144.508095449994,27237.65708649,53319.42319296 2025-08-30,15:15:20.000,242,11045541,4004,0,1756566919,13144.487886519993,25390.559454329996,53319.37428312 2025-08-30,15:15:21.000,242,11045552,3325,0,1756566920,13144.528304379994,32779.04867079,53319.37428312 2025-08-30,15:15:22.000,242,11045528,3525,0,1756566921,13144.508095449994,27237.78397083,53319.39524448 2025-08-30,15:15:23.000,242,11045511,4045,0,1756566922,13144.508095449994,33702.75961686,53319.45812856001 2025-08-30,15:15:24.000,242,11045544,3804,0,1756566923,13144.501359139998,27237.854462129995,53319.4022316 2025-08-30,15:15:25.000,242,11045441,3845,0,1756566924,13144.487886519993,32317.457540129995,53319.43018008001 2025-08-30,15:15:26.000,242,11045491,4045,0,1756566925,13144.467677589993,30008.634843840002,53319.43018008001 2025-08-30,15:15:27.000,242,11045510,3444,0,1756566926,13144.454204969988,29085.149469929995,53319.367296000004 2025-08-30,15:15:28.000,242,11045485,3885,0,1756566927,13144.467677589993,34164.794842710005,53319.42319296 2025-08-30,15:15:29.000,242,11045438,3645,0,1756566928,13144.420523419998,29547.057811439998,53319.37428312 2025-08-30,15:15:30.000,242,11045445,3924,0,1756566929,13144.460941279998,27238.213967760006,53319.388257360006 2025-08-30,15:15:31.000,242,11045460,3845,0,1756566930,13144.460941279998,28623.558339270006,53319.388257360006 2025-08-30,15:15:32.000,242,11045488,3525,0,1756566931,13144.494622829989,24929.37717321,53319.4022316 2025-08-30,15:15:33.000,242,11045464,3405,0,1756566932,13144.440732349998,30470.846297940006,53319.388257360006 2025-08-30,15:15:34.000,242,11045437,3965,0,1756566933,13144.447468659993,28161.967208610004,53319.33934752001 2025-08-30,15:15:35.000,242,11045450,3765,0,1756566934,13144.440732349998,33241.556188350005,53319.32537328 2025-08-30,15:15:36.000,242,11045475,4045,0,1756566935,13144.501359139998,27238.481834699996,53319.39524448 2025-08-30,15:15:37.000,242,11045462,3565,0,1756566936,13144.467677589993,30009.13533207,53319.35332176 2025-08-30,15:15:38.000,242,11045506,3605,0,1756566937,13144.427259729993,29547.438464460007,53319.4022316 2025-08-30,15:15:39.000,242,11045484,3405,0,1756566938,13144.427259729993,29547.480759240003,53319.43018008001 2025-08-30,15:15:40.000,242,11045448,3685,0,1756566939,13144.420523419998,28623.988336199996,53319.36030888001 2025-08-30,15:15:41.000,242,11045482,3525,0,1756566940,13144.447468659993,35088.92168745,53319.32537328 2025-08-30,15:15:42.000,242,11045476,3444,0,1756566941,13144.393578179988,31856.521978560006,53319.367296000004 2025-08-30,15:15:43.000,242,11045501,4004,0,1756566942,13144.407050799993,30471.212852700002,53319.31139904001 2025-08-30,15:15:44.000,242,11045502,3565,0,1756566943,13144.420523419998,27238.77084903,53319.32537328 2025-08-30,15:15:45.000,242,11045473,4004,0,1756566944,13144.366632939993,26777.017588379997,53319.388257360006 2025-08-30,15:15:46.000,242,11045505,4004,0,1756566945,13144.380105559998,27700.672141410003,53319.318386160005 2025-08-30,15:15:47.000,242,11045516,3525,0,1756566946,13144.359896629998,27238.890684240003,53319.29043768001 2025-08-30,15:15:48.000,242,11045531,3804,0,1756566947,13144.359896629998,23544.624928620004,53319.29043768001 2025-08-30,15:15:49.000,242,11045477,3845,0,1756566948,13144.353160320003,31395.022486589995,53319.29043768001 2025-08-30,15:15:50.000,242,11045521,4165,0,1756566949,13144.353160320003,31395.085928760003,53319.2974248 2025-08-30,15:15:51.000,242,11045522,3845,0,1756566950,13144.373369249988,30009.804999419997,53319.24851496 2025-08-30,15:15:52.000,242,11045538,3605,0,1756566951,13144.359896629998,30933.417257670008,53319.24152784001 2025-08-30,15:15:53.000,242,11045544,3605,0,1756566952,13144.353160320003,27700.904762699996,53319.21357936001 2025-08-30,15:15:54.000,242,11045517,4085,0,1756566953,13144.326215079993,32318.867366129998,53319.220566480006 2025-08-30,15:15:55.000,242,11045516,3725,0,1756566954,13144.339687699998,27239.221993350002,53319.19261800001 2025-08-30,15:15:56.000,242,11045518,3525,0,1756566955,13144.312742460002,30471.776783099995,53319.21357936001 2025-08-30,15:15:57.000,242,11045497,4325,0,1756566956,13144.285797219993,29548.242065280006,53319.17165664001 2025-08-30,15:15:58.000,242,11045499,4085,0,1756566957,13144.319478769998,31857.170498520005,53319.23454072 2025-08-30,15:15:59.000,242,11045491,3685,0,1756566958,13144.272324600002,30471.924814829996,53319.2275536 2025-08-30,15:16:00.000,242,11045467,4085,0,1756566959,13144.285797219993,24930.455690100003,53319.17165664001 2025-08-30,15:16:01.000,242,11045569,4445,0,1756566960,13144.272324600002,22621.56250251,53319.18563088 2025-08-30,15:16:02.000,242,11045493,3924,0,1756566961,13144.306006149993,32319.121134810004,53319.16466952001 2025-08-30,15:16:03.000,242,11045490,3485,0,1756566962,13144.272324600002,29086.721425919997,53319.12973392 2025-08-30,15:16:04.000,242,11045528,3565,0,1756566963,13144.258851979997,30010.312536779995,53319.20659224 2025-08-30,15:16:05.000,242,11045502,3444,0,1756566964,13144.225170429992,30472.1997309,53319.05986272 2025-08-30,15:16:06.000,242,11045502,3605,0,1756566965,13144.225170429992,29086.86240852,53319.13672104 2025-08-30,15:16:07.000,242,11045501,4045,0,1756566966,13144.258851979997,26777.95512267,53319.13672104 2025-08-30,15:16:08.000,242,11045520,3485,0,1756566967,13144.218434119997,28625.137344389994,53319.12274680001 2025-08-30,15:16:09.000,242,11045531,3725,0,1756566968,13144.204961499992,27701.644921350002,53319.17165664001 2025-08-30,15:16:10.000,242,11045523,3965,0,1756566969,13144.252115670002,29087.01748938,53319.11575968 2025-08-30,15:16:11.000,242,11045466,3485,0,1756566970,13144.211697810002,33705.01533846,53319.101785440005 2025-08-30,15:16:12.000,242,11045507,4205,0,1756566971,13144.184752569992,26316.434483310004,53319.12973392 2025-08-30,15:16:13.000,242,11045510,3365,0,1756566972,13144.211697810002,31857.974099340005,53319.12973392 2025-08-30,15:16:14.000,242,11045476,3685,0,1756566973,13144.211697810002,35552.30329713,53319.11575968 2025-08-30,15:16:15.000,242,11045482,3325,0,1756566974,13144.211697810002,33705.205664969995,53319.17165664001 2025-08-30,15:16:16.000,242,11045535,4004,0,1756566975,13144.225170429992,30472.707268259997,53319.13672104 2025-08-30,15:16:17.000,242,11045496,3405,0,1756566976,13144.252115670002,28625.623734359993,53319.12274680001 2025-08-30,15:16:18.000,242,11045529,3845,0,1756566977,13144.231906740002,33705.34664757,53319.11575968 2025-08-30,15:16:19.000,242,11045501,3924,0,1756566978,13144.225170429992,24469.604718090006,53319.12973392 2025-08-30,15:16:20.000,242,11045502,3765,0,1756566979,13144.218434119997,31396.538049540002,53319.06684984 2025-08-30,15:16:21.000,242,11045511,4125,0,1756566980,13144.191488880002,29087.687156729997,53319.07383696001 2025-08-30,15:16:22.000,242,11045502,3325,0,1756566981,13144.231906740002,26778.75167436,53319.1576824 2025-08-30,15:16:23.000,242,11045505,4004,0,1756566982,13144.238643049997,27240.589524569994,53319.12973392 2025-08-30,15:16:24.000,242,11045521,4125,0,1756566983,13144.211697810002,30473.179559969998,53319.13672104 2025-08-30,15:16:25.000,242,11045499,3804,0,1756566984,13144.225170429992,28626.02553477,53319.10877256 2025-08-30,15:16:26.000,242,11045495,4085,0,1756566985,13144.225170429992,24008.126373510007,53319.08082408 2025-08-30,15:16:27.000,242,11045480,3485,0,1756566986,13144.204961499992,29087.898630630007,53319.03890136 2025-08-30,15:16:28.000,242,11045517,3924,0,1756566987,13144.204961499992,31858.728356249994,53319.04588848001 2025-08-30,15:16:29.000,242,11045439,4165,0,1756566988,13144.164543639992,34167.74137905,53319.04588848001 2025-08-30,15:16:30.000,242,11045417,3804,0,1756566989,13144.164543639992,31397.010341250003,53319.03890136 2025-08-30,15:16:31.000,242,11045481,3885,0,1756566990,13144.137598399997,33244.227808619995,53319.06684984 2025-08-30,15:16:32.000,242,11045492,3645,0,1756566991,13144.137598399997,26317.393164990004,53319.00396576001 2025-08-30,15:16:33.000,242,11045504,3685,0,1756566992,13144.117389469997,30473.503819949998,53319.03890136 2025-08-30,15:16:34.000,242,11045356,3325,0,1756566993,13144.110653160002,27702.79392954,53319.01794 2025-08-30,15:16:35.000,242,11045501,3804,0,1756566994,13144.050026370001,30011.814001470004,53318.99697864001 2025-08-30,15:16:36.000,242,11045507,4085,0,1756566995,13144.029817440001,25393.8654963,53318.96903016 2025-08-30,15:16:37.000,242,11045517,3885,0,1756566996,13144.023081129992,30473.680048199996,53318.99697864001 2025-08-30,15:16:38.000,242,11045545,3804,0,1756566997,13143.989399580001,32320.890466440003,53318.95505592001 2025-08-30,15:16:39.000,242,11045520,3525,0,1756566998,13143.975926959996,31859.116058400003,53318.983004400005 2025-08-30,15:16:40.000,242,11045500,3804,0,1756566999,13143.922036479991,27241.16755323,53318.98999152 2025-08-30,15:16:41.000,242,11045484,3325,0,1756567000,13143.915300169996,29088.413217120004,53318.9480688 2025-08-30,15:16:42.000,242,11045518,3605,0,1756567001,13143.895091239996,29550.272214719997,53318.83627488001 2025-08-30,15:16:43.000,242,11045487,3924,0,1756567002,13143.874882309996,29088.554199720005,53318.94108168 2025-08-30,15:16:44.000,242,11045521,3924,0,1756567003,13143.84793707,29550.363853410003,53318.90614608001 2025-08-30,15:16:45.000,242,11045473,4045,0,1756567004,13143.82099182999,27241.386076259994,53318.864223360004 2025-08-30,15:16:46.000,242,11045551,4045,0,1756567005,13143.773837659995,30012.222851009996,53318.864223360004 2025-08-30,15:16:47.000,242,11045493,3965,0,1756567006,13143.753628729995,32321.278168589997,53318.96204304 2025-08-30,15:16:48.000,242,11045499,3965,0,1756567007,13143.74689242,27241.562304510007,53318.934094560005 2025-08-30,15:16:49.000,242,11045500,3525,0,1756567008,13143.70647456,27703.393105590003,53318.885184720006 2025-08-30,15:16:50.000,242,11045497,4125,0,1756567009,13143.71994717999,26318.048734080003,53318.89915896 2025-08-30,15:16:51.000,242,11045442,3685,0,1756567010,13143.70647456,24932.704362570003,53318.94108168 2025-08-30,15:16:52.000,242,11045518,3325,0,1756567011,13143.693001939995,34630.50971442,53318.94108168 2025-08-30,15:16:53.000,242,11045454,3325,0,1756567012,13143.652584079995,29088.92075448,53318.96903016 2025-08-30,15:16:54.000,242,11045474,3565,0,1756567013,13143.591957289995,26318.210864070003,53318.89915896 2025-08-30,15:16:55.000,242,11045468,3485,0,1756567014,13143.57848466999,28627.266181650004,53318.843262 2025-08-30,15:16:56.000,242,11045515,3804,0,1756567015,13143.53806680999,32321.701116390002,53318.87819760001 2025-08-30,15:16:57.000,242,11045521,3965,0,1756567016,13143.49764894999,30936.272155319995,53318.9131332 2025-08-30,15:16:58.000,242,11045521,4004,0,1756567017,13143.48417633,32783.54601573,53318.82928776001 2025-08-30,15:16:59.000,242,11045469,3765,0,1756567018,13143.470703709994,28627.371918599994,53318.83627488001 2025-08-30,15:17:00.000,242,11045502,3685,0,1756567019,13143.4639674,25394.803030590003,53318.79435216 2025-08-30,15:17:01.000,242,11045538,3325,0,1756567020,13143.45723108999,33245.496652019996,53318.83627488001 2025-08-30,15:17:02.000,242,11045535,3804,0,1756567021,13143.470703709994,32321.926688549996,53318.79435216 2025-08-30,15:17:03.000,242,11045533,4004,0,1756567022,13143.450494779994,27703.942937729997,53318.78037792 2025-08-30,15:17:04.000,242,11045493,4165,0,1756567023,13143.383131679999,35092.833954600006,53318.75941656001 2025-08-30,15:17:05.000,242,11045511,3924,0,1756567024,13143.349450129994,32322.04652376,53318.80133928 2025-08-30,15:17:06.000,242,11045496,3365,0,1756567025,13143.309032269994,26318.690204910003,53318.80832640001 2025-08-30,15:17:07.000,242,11045488,3525,0,1756567026,13143.268614409993,29551.301387700005,53318.80832640001 2025-08-30,15:17:08.000,242,11045494,3325,0,1756567027,13143.282087029998,29551.36482987,53318.766403680005 2025-08-30,15:17:09.000,242,11045531,3725,0,1756567028,13143.288823339994,30474.977088119995,53318.766403680005 2025-08-30,15:17:10.000,242,11045492,3444,0,1756567029,13143.288823339994,27704.175559020005,53318.74544232 2025-08-30,15:17:11.000,242,11045492,3405,0,1756567030,13143.261878099998,26780.528055119998,53318.78037792 2025-08-30,15:17:12.000,242,11045532,3525,0,1756567031,13143.234932859988,32783.947816140004,53318.73146808 2025-08-30,15:17:13.000,242,11045486,3645,0,1756567032,13143.194514999988,31398.603444630004,53318.75941656001 2025-08-30,15:17:14.000,242,11045490,3565,0,1756567033,13143.160833449998,30474.991186379993,53318.73845520001 2025-08-30,15:17:15.000,242,11045524,3325,0,1756567034,13143.147360829993,27704.2178538,53318.73845520001 2025-08-30,15:17:16.000,242,11045481,3845,0,1756567035,13143.093470350002,27242.380003590006,53318.696532480004 2025-08-30,15:17:17.000,242,11045492,3765,0,1756567036,13143.093470350002,33707.651713080006,53318.66858400001 2025-08-30,15:17:18.000,242,11045511,4045,0,1756567037,13143.086734039993,32322.229801139998,53318.66858400001 2025-08-30,15:17:19.000,242,11045505,4085,0,1756567038,13143.059788799997,33245.92664895,53318.66159688001 2025-08-30,15:17:20.000,242,11045554,3325,0,1756567039,13143.039579869997,30013.259073120003,53318.66159688001 2025-08-30,15:17:21.000,242,11045534,3525,0,1756567040,13143.019370939997,26318.859384030002,53318.68255824 2025-08-30,15:17:22.000,242,11045501,3885,0,1756567041,13143.019370939997,27242.4293475,53318.67557112 2025-08-30,15:17:23.000,242,11045490,3485,0,1756567042,13142.978953079997,30013.28022051,53318.58473856 2025-08-30,15:17:24.000,242,11045527,3924,0,1756567043,13143.012634630002,25857.028582950006,53318.64063552001 2025-08-30,15:17:25.000,242,11045504,3565,0,1756567044,13142.992425700002,26318.817089250006,53318.61268704 2025-08-30,15:17:26.000,242,11045517,3965,0,1756567045,13142.972216770002,28166.041605749997,53318.50788024 2025-08-30,15:17:27.000,242,11045510,3444,0,1756567046,13142.992425700002,26318.802990990007,53318.59172568001 2025-08-30,15:17:28.000,242,11045552,3365,0,1756567047,13143.012634630002,27704.281295969995,53318.61268704 2025-08-30,15:17:29.000,242,11045498,3444,0,1756567048,13143.005898319992,30013.273171380002,53318.647622640005 2025-08-30,15:17:30.000,242,11045478,3605,0,1756567049,13142.938535219997,30475.125119849996,53318.60569992 2025-08-30,15:17:31.000,242,11045517,3725,0,1756567050,13142.938535219997,29089.73845356,53318.60569992 2025-08-30,15:17:32.000,242,11045482,3525,0,1756567051,13142.965480459992,30475.160365500007,53318.57775144 2025-08-30,15:17:33.000,242,11045491,4004,0,1756567052,13142.938535219997,28627.985192909997,53318.54281584001 2025-08-30,15:17:34.000,242,11045496,3605,0,1756567053,13142.898117359997,29551.604500290006,53318.598712800005 2025-08-30,15:17:35.000,242,11045508,3565,0,1756567054,13142.898117359997,29089.808944860008,53318.549802960006 2025-08-30,15:17:36.000,242,11045496,3405,0,1756567055,13142.945271529992,29089.844190510004,53318.61268704 2025-08-30,15:17:37.000,242,11045523,3725,0,1756567056,13142.891381050002,30937.075756139995,53318.51486736 2025-08-30,15:17:38.000,242,11045503,4085,0,1756567057,13142.884644739992,27704.457524219994,53318.528841600004 2025-08-30,15:17:39.000,242,11045504,3525,0,1756567058,13142.830754260001,28166.302423560002,53318.57775144 2025-08-30,15:17:40.000,242,11045525,4085,0,1756567059,13142.830754260001,30937.139198310004,53318.528841600004 2025-08-30,15:17:41.000,242,11045485,3845,0,1756567060,13142.844226879992,27242.669017919994,53318.55679008 2025-08-30,15:17:42.000,242,11045474,3645,0,1756567061,13142.837490569997,30937.139198310004,53318.57775144 2025-08-30,15:17:43.000,242,11045513,3845,0,1756567062,13142.817281639997,30937.16739483,53318.53582872 2025-08-30,15:17:44.000,242,11045518,3645,0,1756567063,13142.803809019992,26319.169545750003,53318.549802960006 2025-08-30,15:17:45.000,242,11045512,3605,0,1756567064,13142.810545330001,28628.189617680007,53318.51486736 2025-08-30,15:17:46.000,242,11045551,3885,0,1756567065,13142.803809019992,25857.40218684,53318.5637772 2025-08-30,15:17:47.000,242,11045528,3525,0,1756567066,13142.790336400001,33246.27910545,53318.55679008 2025-08-30,15:17:48.000,242,11045503,3804,0,1756567067,13142.763391159991,30475.512822000004,53318.5637772 2025-08-30,15:17:49.000,242,11045530,3365,0,1756567068,13142.756654849996,29090.133204840007,53318.55679008 2025-08-30,15:17:50.000,242,11045523,4325,0,1756567069,13142.729709610001,31399.146227639998,53318.50089312001 2025-08-30,15:17:51.000,242,11045336,3444,0,1756567070,13142.743182229991,30475.597411559997,53318.52185448001 2025-08-30,15:17:52.000,242,11045509,3804,0,1756567071,13142.743182229991,27704.838177240003,53318.528841600004 2025-08-30,15:17:53.000,242,11045524,3405,0,1756567072,13142.722973299991,29090.238941789998,53318.549802960006 2025-08-30,15:17:54.000,242,11045476,3685,0,1756567073,13142.722973299991,28628.401091580003,53318.57076432001 2025-08-30,15:17:55.000,242,11045540,3365,0,1756567074,13142.709500680001,27704.915717669996,53318.55679008 2025-08-30,15:17:56.000,242,11045517,4125,0,1756567075,13142.696028059996,30937.51985133,53318.50089312001 2025-08-30,15:17:57.000,242,11045507,3685,0,1756567076,13142.68929175,31399.414094580003,53318.549802960006 2025-08-30,15:17:58.000,242,11045527,4165,0,1756567077,13142.642137579991,30937.625588280003,53318.57775144 2025-08-30,15:17:59.000,242,11045528,3325,0,1756567078,13142.66908282,32784.899448690005,53318.528841600004 2025-08-30,15:18:00.000,242,11045535,4004,0,1756567079,13142.615192339996,34170.356606279995,53318.528841600004 2025-08-30,15:18:01.000,242,11045518,3685,0,1756567080,13142.62192864999,29090.52795612,53318.51486736 2025-08-30,15:18:02.000,242,11045520,3444,0,1756567081,13142.62866496,29552.394002850007,53318.51486736 2025-08-30,15:18:03.000,242,11045540,3485,0,1756567082,13142.615192339996,30937.858209569997,53318.42403480001 2025-08-30,15:18:04.000,242,11045520,3885,0,1756567083,13142.594983409996,28628.887481550002,53318.46595752 2025-08-30,15:18:05.000,242,11045511,4085,0,1756567084,13142.56803817,28167.12717177,53318.54281584001 2025-08-30,15:18:06.000,242,11045498,3685,0,1756567085,13142.54109292999,26319.909704399994,53318.549802960006 2025-08-30,15:18:07.000,242,11045541,3965,0,1756567086,13142.52762031,29090.831068710002,53318.57076432001 2025-08-30,15:18:08.000,242,11045534,3365,0,1756567087,13142.48046613999,28629.000267630006,53318.52185448001 2025-08-30,15:18:09.000,242,11045457,4004,0,1756567088,13142.48720245,35556.229662540005,53318.54281584001 2025-08-30,15:18:10.000,242,11045536,3565,0,1756567089,13142.50067506999,24934.600578540005,53318.528841600004 2025-08-30,15:18:11.000,242,11045581,3965,0,1756567090,13142.48720245,29552.739410220005,53318.51486736 2025-08-30,15:18:12.000,242,11045569,3804,0,1756567091,13142.46025720999,30014.661849990007,53318.50788024 2025-08-30,15:18:13.000,242,11045490,3525,0,1756567092,13142.46025720999,28629.23993805,53318.43800904 2025-08-30,15:18:14.000,242,11045344,3485,0,1756567093,13142.433311969995,29091.127132170004,53318.45198328001 2025-08-30,15:18:15.000,242,11045523,3924,0,1756567094,13142.413103039995,31400.168351490007,53318.39608632 2025-08-30,15:18:16.000,242,11045559,3885,0,1756567095,13142.39963041999,31400.22474453,53318.49390600001 2025-08-30,15:18:17.000,242,11045501,3725,0,1756567096,13142.3861578,30476.718223229997,53318.41704768 2025-08-30,15:18:18.000,242,11045550,3565,0,1756567097,13142.37942148999,32323.95683799,53318.41704768 2025-08-30,15:18:19.000,242,11045534,3245,0,1756567098,13142.33900362999,26320.515929579997,53318.43800904 2025-08-30,15:18:20.000,242,11045525,3804,0,1756567099,13142.34573994,31862.281117770006,53318.43800904 2025-08-30,15:18:21.000,242,11045550,3365,0,1756567100,13142.312058389994,29091.47958867,53318.34717648 2025-08-30,15:18:22.000,242,11045519,4245,0,1756567101,13142.244695289999,28629.747475409997,53318.361150720004 2025-08-30,15:18:23.000,242,11045555,3725,0,1756567102,13142.211013739994,33709.66776426,53318.312240880005 2025-08-30,15:18:24.000,242,11045538,3525,0,1756567103,13142.224486359999,27244.318514340004,53318.28429240001 2025-08-30,15:18:25.000,242,11045548,3405,0,1756567104,13142.163859569999,29091.705160829995,53318.27730528 2025-08-30,15:18:26.000,242,11045510,3125,0,1756567105,13142.211013739994,30938.971972109997,53318.263331040005 2025-08-30,15:18:27.000,242,11045542,3444,0,1756567106,13142.170595879994,29553.61350234,53318.20044696 2025-08-30,15:18:28.000,242,11045478,3765,0,1756567107,13142.136914329989,30015.458401680007,53318.20044696 2025-08-30,15:18:29.000,242,11045483,3685,0,1756567108,13142.089760159994,32324.499620999995,53318.1794856 2025-08-30,15:18:30.000,242,11045495,4045,0,1756567109,13142.089760159994,28630.092882779994,53318.18647272001 2025-08-30,15:18:31.000,242,11045534,3405,0,1756567110,13142.062814919998,29091.97302777,53318.22839544 2025-08-30,15:18:32.000,242,11045445,3885,0,1756567111,13142.069551229994,35557.449162029996,53318.22140832 2025-08-30,15:18:33.000,242,11045506,3525,0,1756567112,13142.123441709999,26321.13625302,53318.20743408001 2025-08-30,15:18:34.000,242,11045493,3804,0,1756567113,13142.029133369993,26782.995250620006,53318.214421200006 2025-08-30,15:18:35.000,242,11045491,3725,0,1756567114,13142.042605989998,31401.289163160007,53318.22140832 2025-08-30,15:18:36.000,242,11045549,3924,0,1756567115,13142.015660749988,31401.275064899994,53318.20743408001 2025-08-30,15:18:37.000,242,11045529,3845,0,1756567116,13141.981979199998,30015.824956440003,53318.17249848 2025-08-30,15:18:38.000,242,11045537,3924,0,1756567117,13141.955033959988,28168.649783850007,53318.263331040005 2025-08-30,15:18:39.000,242,11045502,3405,0,1756567118,13141.948297649993,28168.621587329995,53318.23538256001 2025-08-30,15:18:40.000,242,11045486,3605,0,1756567119,13141.928088719993,25859.64381018,53318.1794856 2025-08-30,15:18:41.000,242,11045451,3645,0,1756567120,13141.928088719993,35096.006063099994,53318.193459840004 2025-08-30,15:18:42.000,242,11045578,3444,0,1756567121,13141.921352409998,30016.01528295,53318.17249848 2025-08-30,15:18:43.000,242,11045526,3645,0,1756567122,13141.894407170003,25859.65790844,53318.15852424001 2025-08-30,15:18:44.000,242,11045503,3765,0,1756567123,13141.874198240002,31401.54293184,53318.15852424001 2025-08-30,15:18:45.000,242,11045514,3525,0,1756567124,13141.840516689997,30016.142167290003,53318.20743408001 2025-08-30,15:18:46.000,242,11045536,3444,0,1756567125,13141.853989310002,32787.098777249994,53318.13057576 2025-08-30,15:18:47.000,242,11045513,4004,0,1756567126,13141.840516689997,29554.374808380002,53318.18647272001 2025-08-30,15:18:48.000,242,11045493,3924,0,1756567127,13141.820307759997,31863.564059430006,53318.165511360006 2025-08-30,15:18:49.000,242,11045460,3725,0,1756567128,13141.820307759997,27245.375883839995,53318.17249848 2025-08-30,15:18:50.000,242,11045433,4004,0,1756567129,13141.732735730002,27707.171439269994,53318.13756288001 2025-08-30,15:18:51.000,242,11045501,3885,0,1756567130,13141.739472039997,28169.05863339,53318.12358864 2025-08-30,15:18:52.000,242,11045499,4085,0,1756567131,13141.759680969997,27245.48866992,53318.095640160005 2025-08-30,15:18:53.000,242,11045436,3485,0,1756567132,13141.766417279992,29554.586282279997,53318.11660152001 2025-08-30,15:18:54.000,242,11045435,3965,0,1756567133,13141.712526800002,30940.106882039996,53318.13756288001 2025-08-30,15:18:55.000,242,11045450,3565,0,1756567134,13141.699054179997,27707.375864040005,53318.095640160005 2025-08-30,15:18:56.000,242,11045486,3444,0,1756567135,13141.618218459997,27245.559161219993,53318.10262728 2025-08-30,15:18:57.000,242,11045442,3444,0,1756567136,13141.645163699992,30478.402965300003,53318.05371744 2025-08-30,15:18:58.000,242,11045484,3605,0,1756567137,13141.604745839992,27707.467502729996,53318.06769168001 2025-08-30,15:18:59.000,242,11045477,4004,0,1756567138,13141.577800599996,30940.283110289995,53318.08865304001 2025-08-30,15:19:00.000,242,11045454,3405,0,1756567139,13141.564327979992,25398.433332540008,53318.01878184001 2025-08-30,15:19:01.000,242,11045464,3525,0,1756567140,13141.523910119991,24936.74351406,53318.03974320001 2025-08-30,15:19:02.000,242,11045461,3965,0,1756567141,13141.496964879996,30478.558046160004,53317.99083336001 2025-08-30,15:19:03.000,242,11045530,3525,0,1756567142,13141.510437500001,32787.6979533,53317.94891064001 2025-08-30,15:19:04.000,242,11045500,3365,0,1756567143,13141.44981071,33249.564000030005,53317.88602656 2025-08-30,15:19:05.000,242,11045542,3365,0,1756567144,13141.416129159996,25860.503804039996,53317.8650652 2025-08-30,15:19:06.000,242,11045451,4004,0,1756567145,13141.395920229996,29555.079721379996,53317.80218112001 2025-08-30,15:19:07.000,242,11045489,3924,0,1756567146,13141.36897499,30940.600321139995,53317.830129600006 2025-08-30,15:19:08.000,242,11045463,3885,0,1756567147,13141.375711299996,29555.19250746,53317.82314248001 2025-08-30,15:19:09.000,242,11045495,3885,0,1756567148,13141.3083482,32326.099773509995,53317.858078080004 2025-08-30,15:19:11.000,242,11045492,3645,0,1756567150,13141.32182081999,31864.402905900002,53317.76724552 2025-08-30,15:19:12.000,242,11045433,3965,0,1756567151,13141.3083482,27246.200632050008,53317.82314248001 2025-08-30,15:19:13.000,242,11045519,4004,0,1756567152,13141.274666649995,27246.214730310006,53317.77423264 2025-08-30,15:19:14.000,242,11045469,3885,0,1756567153,13141.28140295999,28631.735330070005,53317.69737432 2025-08-30,15:19:15.000,242,11045500,3565,0,1756567154,13141.30161188999,27246.27817248,53317.80218112001 2025-08-30,15:19:16.000,242,11045450,3405,0,1756567155,13141.274666649995,19857.182730839995,53317.76724552 2025-08-30,15:19:17.000,242,11045427,4004,0,1756567156,13141.22751248,29093.714162880002,53317.78121976001 2025-08-30,15:19:18.000,242,11045459,3725,0,1756567157,13141.22077616999,28631.918607450003,53317.73929704 2025-08-30,15:19:19.000,242,11045481,3965,0,1756567158,13141.18035830999,26322.835093350004,53317.73230992001 2025-08-30,15:19:20.000,242,11045490,3525,0,1756567159,13141.20056723999,32788.381718909994,53317.74628416 2025-08-30,15:19:21.000,242,11045466,3485,0,1756567160,13141.214039859995,32788.424013690004,53317.62750312 2025-08-30,15:19:22.000,242,11045468,3405,0,1756567161,13141.234248789995,27246.574235940003,53317.68340008001 2025-08-30,15:19:23.000,242,11045500,3845,0,1756567162,13141.22751248,24937.490721840004,53317.662438720006 2025-08-30,15:19:24.000,242,11045451,3924,0,1756567163,13141.234248789995,28170.31337853,53317.66942584 2025-08-30,15:19:25.000,242,11045462,3405,0,1756567164,13141.24772141,24475.779755969997,53317.70436144001 2025-08-30,15:19:26.000,242,11045468,3444,0,1756567165,13141.254457719995,29555.883322199996,53317.73230992001 2025-08-30,15:19:27.000,242,11045481,3885,0,1756567166,13141.24098509999,28170.461410260003,53317.71833568 2025-08-30,15:19:28.000,242,11045492,3165,0,1756567167,13141.24098509999,30017.897400660004,53317.71833568 2025-08-30,15:19:29.000,242,11045481,3924,0,1756567168,13141.24772141,30479.678857830004,53317.70436144001 2025-08-30,15:19:30.000,242,11045447,4085,0,1756567169,13141.22751248,24014.195674439994,53317.711348560006 2025-08-30,15:19:31.000,242,11045496,3565,0,1756567170,13141.22751248,29556.1652874,53317.77423264 2025-08-30,15:19:32.000,242,11045486,3525,0,1756567171,13141.214039859995,21243.224966220005,53317.75327128001 2025-08-30,15:19:33.000,242,11045474,3525,0,1756567172,13141.24772141,27708.85618134,53317.66942584 2025-08-30,15:19:34.000,242,11045494,3165,0,1756567173,13141.24772141,35560.00094709,53317.74628416 2025-08-30,15:19:35.000,242,11045460,3285,0,1756567174,13141.214039859995,36021.93043599,53317.641477360005 2025-08-30,15:19:36.000,242,11045512,3605,0,1756567175,13141.24772141,26323.554104609997,53317.69737432 2025-08-30,15:19:37.000,242,11045461,4085,0,1756567176,13141.18709462,32327.34746952,53317.65545160001 2025-08-30,15:19:38.000,242,11045473,3965,0,1756567177,13141.193830929995,30480.03836346,53317.64846448 2025-08-30,15:19:39.000,242,11045505,3924,0,1756567178,13141.20730355,29556.426105210005,53317.66942584 2025-08-30,15:19:40.000,242,11045493,3845,0,1756567179,13141.153413069995,32789.28400755,53317.62750312 2025-08-30,15:19:41.000,242,11045480,3525,0,1756567180,13141.18709462,30942.010147139998,53317.64846448 2025-08-30,15:19:42.000,242,11045450,3525,0,1756567181,13141.173621999995,28171.081733700004,53317.662438720006 2025-08-30,15:19:43.000,242,11045459,3924,0,1756567182,13141.133204139995,28171.109930220002,53317.620516 2025-08-30,15:19:44.000,242,11045486,3605,0,1756567183,13141.153413069995,29094.877269329998,53317.62750312 2025-08-30,15:19:45.000,242,11045459,3725,0,1756567184,13141.09952258999,32327.735171670007,53317.63449024001 2025-08-30,15:19:46.000,242,11045436,3525,0,1756567185,13141.092786279994,26785.76555871,53317.59955464 2025-08-30,15:19:47.000,242,11045482,3525,0,1756567186,13141.09952258999,28633.187450850004,53317.58558040001 2025-08-30,15:19:48.000,242,11045452,3165,0,1756567187,13141.052368419994,30018.72214887,53317.641477360005 2025-08-30,15:19:49.000,242,11045460,3645,0,1756567188,13141.032159489994,28633.257942149998,53317.65545160001 2025-08-30,15:19:50.000,242,11045417,3885,0,1756567189,13141.005214249999,29556.926593440003,53317.56461904001 2025-08-30,15:19:51.000,242,11045461,3885,0,1756567190,13140.971532699994,29557.025281259994,53317.60654176 2025-08-30,15:19:52.000,242,11045475,3924,0,1756567191,13141.005214249999,31866.20043405,53317.59955464 2025-08-30,15:19:53.000,242,11045449,3885,0,1756567192,13140.991741629994,30480.771472980006,53317.64846448 2025-08-30,15:19:54.000,242,11045476,3725,0,1756567193,13140.964796389999,29095.377757559996,53317.63449024001 2025-08-30,15:19:55.000,242,11045459,3965,0,1756567194,13140.951323769994,30480.877209929997,53317.60654176 2025-08-30,15:19:56.000,242,11045492,3325,0,1756567195,13140.870488049994,25400.75954544,53317.662438720006 2025-08-30,15:19:57.000,242,11045487,3965,0,1756567196,13140.870488049994,30481.032290789997,53317.64846448 2025-08-30,15:19:58.000,242,11045452,3485,0,1756567197,13140.843542809998,28633.673840820004,53317.620516 2025-08-30,15:19:59.000,242,11045479,3804,0,1756567198,13140.830070189993,29095.532838419997,53317.592567520005 2025-08-30,15:20:00.000,242,11045461,4045,0,1756567199,13140.762707089998,30481.102782090005,53317.543657680006 2025-08-30,15:20:01.000,242,11045435,3924,0,1756567200,13140.755970779988,30019.250833619997,53317.51570920001 2025-08-30,15:20:02.000,242,11045438,3605,0,1756567201,13140.749234469993,30481.16622426,53317.57160616 2025-08-30,15:20:03.000,242,11045453,3965,0,1756567202,13140.735761849988,29557.483474709996,53317.56461904001 2025-08-30,15:20:04.000,242,11045476,3485,0,1756567203,13140.688607679993,34175.89722246,53317.53667056001 2025-08-30,15:20:05.000,242,11045487,3965,0,1756567204,13140.661662439998,31404.933563369996,53317.494747840006 2025-08-30,15:20:06.000,242,11045431,3885,0,1756567205,13140.641453509998,28633.899412979998,53317.56461904001 2025-08-30,15:20:07.000,242,11045459,4004,0,1756567206,13140.614508270002,27710.273056470003,53317.56461904001 2025-08-30,15:20:08.000,242,11045418,3645,0,1756567207,13140.567354099992,29095.779557970003,53317.57160616 2025-08-30,15:20:09.000,242,11045476,3444,0,1756567208,13140.520199929997,24015.633696959994,53317.59955464 2025-08-30,15:20:10.000,242,11045500,3645,0,1756567209,13140.493254690002,27710.385842550008,53317.58558040001 2025-08-30,15:20:12.000,242,11045470,3645,0,1756567211,13140.432627900002,27710.392891680007,53317.494747840006 2025-08-30,15:20:13.000,242,11045465,3885,0,1756567212,13140.425891589992,24015.72533565,53317.494747840006 2025-08-30,15:20:14.000,242,11045505,4085,0,1756567213,13140.405682659992,26324.900488440006,53317.45981224 2025-08-30,15:20:15.000,242,11045483,3924,0,1756567214,13140.358528489996,28634.139083400005,53317.494747840006 2025-08-30,15:20:16.000,242,11045475,3804,0,1756567215,13140.297901699996,29557.828882079993,53317.494747840006 2025-08-30,15:20:17.000,242,11045518,3365,0,1756567216,13140.277692769996,28172.378773620003,53317.43885088 2025-08-30,15:20:18.000,242,11045474,3565,0,1756567217,13140.27095646,25401.351672360004,53317.50872208 2025-08-30,15:20:19.000,242,11045523,4045,0,1756567218,13140.284429079991,27710.555021670007,53317.494747840006 2025-08-30,15:20:20.000,242,11045481,4165,0,1756567219,13140.25074753,29096.047424909993,53317.45981224 2025-08-30,15:20:21.000,242,11045470,3525,0,1756567220,13140.21032967,28172.378773620003,53317.44583800001 2025-08-30,15:20:22.000,242,11045506,3525,0,1756567221,13140.223802289991,26325.069667560005,53317.40391528 2025-08-30,15:20:23.000,242,11045474,3365,0,1756567222,13140.19012074,32329.011064200007,53317.40391528 2025-08-30,15:20:24.000,242,11045497,3845,0,1756567223,13140.18338442999,27710.681906009995,53317.36897968001 2025-08-30,15:20:25.000,242,11045511,3804,0,1756567224,13140.14296656999,31867.222557899993,53317.40391528 2025-08-30,15:20:26.000,242,11045489,3965,0,1756567225,13140.14296656999,29558.0685525,53317.45282512 2025-08-30,15:20:27.000,242,11045455,4165,0,1756567226,13140.095812399995,31405.434051599994,53317.46679936001 2025-08-30,15:20:28.000,242,11045542,3525,0,1756567227,13140.08907609,33714.60215526,53317.38994104 2025-08-30,15:20:29.000,242,11045518,3405,0,1756567228,13140.095812399995,30943.56800487,53317.36897968001 2025-08-30,15:20:30.000,242,11045507,3845,0,1756567229,13140.08907609,31867.2930492,53317.36199256 2025-08-30,15:20:31.000,242,11045489,3965,0,1756567230,13140.10254870999,28634.477441640003,53317.375966800006 2025-08-30,15:20:32.000,242,11045551,3965,0,1756567231,13140.055394539995,32329.173194190007,53317.38994104 2025-08-30,15:20:33.000,242,11045499,3965,0,1756567232,13140.08233977999,27710.836986869996,53317.34801832001 2025-08-30,15:20:34.000,242,11045489,4085,0,1756567233,13140.095812399995,28634.540883809997,53317.34801832001 2025-08-30,15:20:35.000,242,11045522,3325,0,1756567234,13140.06886716,29558.24478075,53317.38295392 2025-08-30,15:20:36.000,242,11045492,3565,0,1756567235,13140.075603469995,24478.00023192,53317.38994104 2025-08-30,15:20:37.000,242,11045504,3605,0,1756567236,13140.055394539995,34176.66557763,53317.36897968001 2025-08-30,15:20:38.000,242,11045510,3565,0,1756567237,13140.08233977999,26787.281121659995,53317.375966800006 2025-08-30,15:20:39.000,242,11045498,3405,0,1756567238,13140.095812399995,28172.822868810006,53317.327056960006 2025-08-30,15:20:40.000,242,11045485,3885,0,1756567239,13140.095812399995,29558.357566830004,53317.29212136 2025-08-30,15:20:41.000,242,11045495,3804,0,1756567240,13140.095812399995,27249.231757949994,53317.355005440004 2025-08-30,15:20:42.000,242,11045504,3325,0,1756567241,13140.12275763999,28172.87221272,53317.36199256 2025-08-30,15:20:43.000,242,11045555,3885,0,1756567242,13140.12275763999,29558.41395987,53317.32006984001 2025-08-30,15:20:44.000,242,11045527,3924,0,1756567243,13140.14970288,30943.934559629997,53317.40391528 2025-08-30,15:20:45.000,242,11045509,3885,0,1756567244,13140.14296656999,29096.576109660004,53317.40391528 2025-08-30,15:20:46.000,242,11045525,3965,0,1756567245,13140.14296656999,26325.577204920002,53317.38994104 2025-08-30,15:20:47.000,242,11045484,3605,0,1756567246,13140.156439189996,28172.949753149995,53317.375966800006 2025-08-30,15:20:48.000,242,11045481,3804,0,1756567247,13140.19012074,30020.33639964,53317.36199256 2025-08-30,15:20:49.000,242,11045506,3485,0,1756567248,13140.223802289991,34176.926395439994,53317.38295392 2025-08-30,15:20:50.000,242,11045498,3525,0,1756567249,13140.21032967,30020.406890939994,53317.39692816001 2025-08-30,15:20:51.000,242,11045499,3965,0,1756567250,13140.237274909996,31867.765340910002,53317.40391528 2025-08-30,15:20:52.000,242,11045522,3405,0,1756567251,13140.27095646,29558.611335509995,53317.40391528 2025-08-30,15:20:53.000,242,11045455,3804,0,1756567252,13140.27095646,32791.49038524,53317.39692816001 2025-08-30,15:20:54.000,242,11045503,3765,0,1756567253,13140.297901699996,31867.849930469994,53317.4109024 2025-08-30,15:20:55.000,242,11045470,3405,0,1756567254,13140.264220149991,34638.93342477,53317.43885088 2025-08-30,15:20:56.000,242,11045529,3804,0,1756567255,13140.244011219991,26325.78162969,53317.41788952001 2025-08-30,15:20:57.000,242,11045490,3685,0,1756567256,13140.25074753,26787.654725550005,53317.41788952001 2025-08-30,15:20:58.000,242,11045462,3565,0,1756567257,13140.21032967,30944.244721349998,53317.38994104 2025-08-30,15:20:59.000,242,11045467,4004,0,1756567258,13140.196857049996,27711.400917270003,53317.39692816001 2025-08-30,15:21:00.000,242,11045481,3804,0,1756567259,13140.18338442999,26325.950808809997,53317.355005440004 2025-08-30,15:21:01.000,242,11045526,3645,0,1756567260,13140.12949395,30482.526706350007,53317.38295392 2025-08-30,15:21:02.000,242,11045464,3245,0,1756567261,13140.14970288,38333.78425818001,53317.36897968001 2025-08-30,15:21:03.000,242,11045471,3924,0,1756567262,13140.12949395,32329.89925458,53317.424876640005 2025-08-30,15:21:04.000,242,11045505,4205,0,1756567263,13140.10928502,28173.344504430002,53317.43885088 2025-08-30,15:21:05.000,242,11045504,3165,0,1756567264,13140.116021329995,27249.711098789994,53317.40391528 2025-08-30,15:21:06.000,242,11045459,3885,0,1756567265,13140.116021329995,29097.069548760002,53317.4109024 2025-08-30,15:21:07.000,242,11045429,3924,0,1756567266,13140.08233977999,32791.82874348,53317.31308272 2025-08-30,15:21:08.000,242,11045481,3885,0,1756567267,13140.075603469995,33253.659544559996,53317.39692816001 2025-08-30,15:21:09.000,242,11045500,3525,0,1756567268,13140.06886716,30482.639492429997,53317.38994104 2025-08-30,15:21:10.000,242,11045443,3804,0,1756567269,13140.055394539995,32329.969745880007,53317.38295392 2025-08-30,15:21:11.000,242,11045471,3765,0,1756567270,13140.035185609995,28173.429093989995,53317.41788952001 2025-08-30,15:21:12.000,242,11045431,4565,0,1756567271,13140.00150405999,26787.908494229996,53317.375966800006 2025-08-30,15:21:13.000,242,11045447,4004,0,1756567272,13140.00150405999,31406.378635019995,53317.45981224 2025-08-30,15:21:14.000,242,11045453,3965,0,1756567273,13139.98129512999,29558.963792010007,53317.39692816001 2025-08-30,15:21:15.000,242,11045442,3365,0,1756567274,13139.98129512999,31406.392733279994,53317.38994104 2025-08-30,15:21:16.000,242,11045466,3645,0,1756567275,13139.96782251,32330.096630219996,53317.40391528 2025-08-30,15:21:17.000,242,11045529,4205,0,1756567276,13139.92740465,27711.682882470006,53317.41788952001 2025-08-30,15:21:18.000,242,11045475,4125,0,1756567277,13139.913932029995,33253.81462542,53317.43885088 2025-08-30,15:21:19.000,242,11045487,3765,0,1756567278,13139.90045940999,32330.138925000007,53317.36897968001 2025-08-30,15:21:20.000,242,11045468,3605,0,1756567279,13139.893723099995,31868.371566090005,53317.43885088 2025-08-30,15:21:21.000,242,11045448,3565,0,1756567280,13139.83983261999,32330.265809339995,53317.40391528 2025-08-30,15:21:22.000,242,11045451,3804,0,1756567281,13139.81962368999,28635.407926800006,53317.41788952001 2025-08-30,15:21:23.000,242,11045435,3645,0,1756567282,13139.806151069999,29097.309219179995,53317.39692816001 2025-08-30,15:21:24.000,242,11045518,3525,0,1756567283,13139.806151069999,28635.499565489998,53317.473786480004 2025-08-30,15:21:25.000,242,11045435,4045,0,1756567284,13139.785942139999,26326.331461830006,53317.38994104 2025-08-30,15:21:26.000,242,11045436,3245,0,1756567285,13139.77920582999,33253.983804539996,53317.38994104 2025-08-30,15:21:27.000,242,11045457,3965,0,1756567286,13139.772469519994,34177.701799739996,53317.46679936001 2025-08-30,15:21:28.000,242,11045516,3525,0,1756567287,13139.745524279999,28635.555958530007,53317.38994104 2025-08-30,15:21:29.000,242,11045532,3605,0,1756567288,13139.752260589994,30944.759307839995,53317.43186376 2025-08-30,15:21:30.000,242,11045476,3405,0,1756567289,13139.705106419999,27250.049457030007,53317.40391528 2025-08-30,15:21:31.000,242,11045501,3685,0,1756567290,13139.711842729994,29559.273953730008,53317.43885088 2025-08-30,15:21:32.000,242,11045508,3444,0,1756567291,13139.732051659994,30021.168196979997,53317.4807736 2025-08-30,15:21:33.000,242,11045444,3444,0,1756567292,13139.684897489999,32330.427939329995,53317.43186376 2025-08-30,15:21:34.000,242,11045503,3965,0,1756567293,13139.718579039989,32792.29398606,53317.46679936001 2025-08-30,15:21:35.000,242,11045492,3525,0,1756567294,13139.711842729994,29097.57708612,53317.43186376 2025-08-30,15:21:36.000,242,11045446,3444,0,1756567295,13139.671424869994,29559.34444503,53317.41788952001 2025-08-30,15:21:37.000,242,11045463,4045,0,1756567296,13139.671424869994,30944.942585220007,53317.4109024 2025-08-30,15:21:38.000,242,11045458,3685,0,1756567297,13139.651215939994,31868.653531289994,53317.36897968001 2025-08-30,15:21:39.000,242,11045515,3965,0,1756567298,13139.651215939994,28173.901385699995,53317.39692816001 2025-08-30,15:21:40.000,242,11045459,4004,0,1756567299,13139.644479629998,29559.52772241,53317.40391528 2025-08-30,15:21:41.000,242,11045509,3804,0,1756567300,13139.657952249989,29097.668724810006,53317.36199256 2025-08-30,15:21:42.000,242,11045447,3885,0,1756567301,13139.657952249989,32330.604167579993,53317.4109024 2025-08-30,15:21:43.000,242,11045459,3885,0,1756567302,13139.631007009993,29097.72511785,53317.36199256 2025-08-30,15:21:44.000,242,11045495,3645,0,1756567303,13139.671424869994,32330.7028554,53317.38295392 2025-08-30,15:21:45.000,242,11045508,3325,0,1756567304,13139.644479629998,34178.10360015,53317.32006984001 2025-08-30,15:21:46.000,242,11045508,3485,0,1756567305,13139.664688559998,31407.048302370007,53317.375966800006 2025-08-30,15:21:47.000,242,11045472,3365,0,1756567306,13139.664688559998,28174.141056120003,53317.424876640005 2025-08-30,15:21:48.000,242,11045490,3405,0,1756567307,13139.651215939994,30021.562948260005,53317.38994104 2025-08-30,15:21:49.000,242,11045441,3765,0,1756567308,13139.637743319989,28636.077594150003,53317.355005440004 2025-08-30,15:21:50.000,242,11045485,3645,0,1756567309,13139.657952249989,28636.091692410002,53317.43186376 2025-08-30,15:21:51.000,242,11045488,3205,0,1756567310,13139.678161179989,31407.168137579996,53317.46679936001 2025-08-30,15:21:52.000,242,11045507,4004,0,1756567311,13139.657952249989,28636.141036319998,53317.46679936001 2025-08-30,15:21:53.000,242,11045475,3965,0,1756567312,13139.651215939994,25865.078689410002,53317.45981224 2025-08-30,15:21:54.000,242,11045476,3444,0,1756567313,13139.651215939994,33716.582960789994,53317.44583800001 2025-08-30,15:21:55.000,242,11045541,3765,0,1756567314,13139.684897489999,32792.907260370004,53317.39692816001 2025-08-30,15:21:56.000,242,11045502,3325,0,1756567315,13139.671424869994,31407.421906260002,53317.46679936001 2025-08-30,15:21:57.000,242,11045513,3965,0,1756567316,13139.671424869994,28636.387755870004,53317.45981224 2025-08-30,15:21:58.000,242,11045480,3365,0,1756567317,13139.691633799994,23556.100912259993,53317.473786480004 2025-08-30,15:21:59.000,242,11045460,3444,0,1756567318,13139.711842729994,30483.88013931,53317.494747840006 2025-08-30,15:22:00.000,242,11045470,3444,0,1756567319,13139.698370109989,29098.310195640006,53317.46679936001 2025-08-30,15:22:01.000,242,11045518,3605,0,1756567320,13139.711842729994,26789.078649810006,53317.50872208 2025-08-30,15:22:02.000,242,11045420,3685,0,1756567321,13139.725315349999,29098.317244770005,53317.43885088 2025-08-30,15:22:03.000,242,11045491,3765,0,1756567322,13139.718579039989,25403.62149222,53317.45981224 2025-08-30,15:22:04.000,242,11045458,3165,0,1756567323,13139.698370109989,34178.7732675,53317.56461904001 2025-08-30,15:22:05.000,242,11045496,3645,0,1756567324,13139.711842729994,32793.25971687,53317.48776072001 2025-08-30,15:22:06.000,242,11045460,3444,0,1756567325,13139.732051659994,35102.51241009,53317.4807736 2025-08-30,15:22:07.000,242,11045543,4125,0,1756567326,13139.738787969989,28174.831870859998,53317.56461904001 2025-08-30,15:22:08.000,242,11045527,4165,0,1756567327,13139.738787969989,29560.430011050004,53317.57160616 2025-08-30,15:22:09.000,242,11045485,3605,0,1756567328,13139.765733209999,35102.62519617,53317.50173496 2025-08-30,15:22:10.000,242,11045534,3245,0,1756567329,13139.75899689999,31869.70385166,53317.5506448 2025-08-30,15:22:11.000,242,11045534,3405,0,1756567330,13139.79941475999,33255.30199185001,53317.543657680006 2025-08-30,15:22:12.000,242,11045488,3325,0,1756567331,13139.792678449994,29560.47935496,53317.52968344 2025-08-30,15:22:13.000,242,11045478,3605,0,1756567332,13139.77920582999,29560.500502349998,53317.57160616 2025-08-30,15:22:14.000,242,11045483,4045,0,1756567333,13139.792678449994,30946.091593410005,53317.57160616 2025-08-30,15:22:15.000,242,11045475,3645,0,1756567334,13139.84656893,30484.225546679998,53317.5506448 2025-08-30,15:22:16.000,242,11045463,3885,0,1756567335,13139.812887379994,27251.374693470003,53317.56461904001 2025-08-30,15:22:17.000,242,11045470,3405,0,1756567336,13139.84656893,31408.049278830003,53317.58558040001 2025-08-30,15:22:18.000,242,11045511,3965,0,1756567337,13139.806151069999,27251.41698825,53317.57859328 2025-08-30,15:22:19.000,242,11045503,3645,0,1756567338,13139.853305239994,31869.915325559996,53317.592567520005 2025-08-30,15:22:20.000,242,11045526,3205,0,1756567339,13139.83983261999,26789.565039780005,53317.641477360005 2025-08-30,15:22:21.000,242,11045487,4045,0,1756567340,13139.833096309994,28637.06447235,53317.662438720006 2025-08-30,15:22:22.000,242,11045539,3965,0,1756567341,13139.86677786,28175.226622140006,53317.63449024001 2025-08-30,15:22:23.000,242,11045547,4004,0,1756567342,13139.873514169994,31408.169114040007,53317.69737432 2025-08-30,15:22:24.000,242,11045501,3804,0,1756567343,13139.86677786,24480.439230899996,53317.63449024001 2025-08-30,15:22:25.000,242,11045527,3845,0,1756567344,13139.913932029995,28175.29711344,53317.62750312 2025-08-30,15:22:26.000,242,11045477,3885,0,1756567345,13139.873514169994,29560.867057109994,53317.56461904001 2025-08-30,15:22:27.000,242,11045542,3444,0,1756567346,13139.873514169994,31408.373538810003,53317.62750312 2025-08-30,15:22:28.000,242,11045538,3485,0,1756567347,13139.893723099995,28175.416948650003,53317.641477360005 2025-08-30,15:22:29.000,242,11045520,3085,0,1756567348,13139.88025047999,22171.369815059996,53317.63449024001 2025-08-30,15:22:30.000,242,11045523,3804,0,1756567349,13139.84656893,28175.46629256,53317.57859328 2025-08-30,15:22:31.000,242,11045476,3485,0,1756567350,13139.88025047999,25866.23474673,53317.58558040001 2025-08-30,15:22:32.000,242,11045499,3725,0,1756567351,13139.88698679,29561.085580140003,53317.641477360005 2025-08-30,15:22:33.000,242,11045527,4125,0,1756567352,13139.833096309994,33717.72491985001,53317.662438720006 2025-08-30,15:22:34.000,242,11045475,3605,0,1756567353,13139.86004154999,28637.360535810003,53317.63449024001 2025-08-30,15:22:35.000,242,11045541,3804,0,1756567354,13139.88698679,35103.31601091,53317.662438720006 2025-08-30,15:22:36.000,242,11045503,3885,0,1756567355,13139.84656893,27713.762375820006,53317.60654176 2025-08-30,15:22:37.000,242,11045496,3285,0,1756567356,13139.812887379994,25866.347532810003,53317.60654176 2025-08-30,15:22:38.000,242,11045495,3685,0,1756567357,13139.812887379994,32332.29595878,53317.620516 2025-08-30,15:22:39.000,242,11045489,3845,0,1756567358,13139.79941475999,28175.635471679998,53317.64846448 2025-08-30,15:22:40.000,242,11045528,3365,0,1756567359,13139.806151069999,27713.705982779997,53317.67641296 2025-08-30,15:22:41.000,242,11045540,3325,0,1756567360,13139.732051659994,29561.205415350007,53317.592567520005 2025-08-30,15:22:42.000,242,11045469,4085,0,1756567361,13139.75899689999,26790.030282360007,53317.65545160001 2025-08-30,15:22:43.000,242,11045495,3685,0,1756567362,13139.732051659994,24942.629537610002,53317.68340008001 2025-08-30,15:22:44.000,242,11045531,4085,0,1756567363,13139.711842729994,31408.592061839998,53317.64846448 2025-08-30,15:22:45.000,242,11045470,3725,0,1756567364,13139.732051659994,33717.8306568,53317.68340008001 2025-08-30,15:22:46.000,242,11045511,4004,0,1756567365,13139.772469519994,29099.34641775,53317.70436144001 2025-08-30,15:22:47.000,242,11045501,4085,0,1756567366,13139.725315349999,29561.170169699995,53317.67641296 2025-08-30,15:22:48.000,242,11045524,3405,0,1756567367,13139.732051659994,22633.383893520004,53317.70436144001 2025-08-30,15:22:49.000,242,11045477,3965,0,1756567368,13139.725315349999,30484.82472273,53317.62750312 2025-08-30,15:22:50.000,242,11045504,3405,0,1756567369,13139.732051659994,26790.016184099994,53317.59955464 2025-08-30,15:22:51.000,242,11045521,4085,0,1756567370,13139.812887379994,28637.459223629994,53317.641477360005 2025-08-30,15:22:52.000,242,11045453,3924,0,1756567371,13139.75899689999,30484.810624470003,53317.67641296 2025-08-30,15:22:53.000,242,11045507,3804,0,1756567372,13139.77920582999,30484.881115769997,53317.58558040001 2025-08-30,15:22:54.000,242,11045511,3965,0,1756567373,13139.812887379994,30023.04326556,53317.620516 2025-08-30,15:22:55.000,242,11045503,4165,0,1756567374,13139.79941475999,34179.66850701001,53317.64846448 2025-08-30,15:22:56.000,242,11045552,3405,0,1756567375,13139.833096309994,30946.76830989,53317.641477360005 2025-08-30,15:22:57.000,242,11045477,3565,0,1756567376,13139.806151069999,27713.790572340004,53317.66942584 2025-08-30,15:22:58.000,242,11045486,3365,0,1756567377,13139.812887379994,29561.26180839,53317.64846448 2025-08-30,15:22:59.000,242,11045482,3205,0,1756567378,13139.84656893,27713.861063639997,53317.68340008001 2025-08-30,15:23:00.000,242,11045504,3285,0,1756567379,13139.84656893,32332.415793990003,53317.65545160001 2025-08-30,15:23:01.000,242,11045483,3804,0,1756567380,13139.84656893,31408.704847920002,53317.73929704 2025-08-30,15:23:02.000,242,11045439,3885,0,1756567381,13139.86677786,35565.41467893,53317.641477360005 2025-08-30,15:23:03.000,242,11045515,4004,0,1756567382,13139.86677786,29561.353447079993,53317.62750312 2025-08-30,15:23:04.000,242,11045491,3804,0,1756567383,13139.833096309994,30946.979783789997,53317.64846448 2025-08-30,15:23:05.000,242,11045495,3924,0,1756567384,13139.79941475999,30946.93748901,53317.690387200004 2025-08-30,15:23:06.000,242,11045464,3525,0,1756567385,13139.86677786,31408.89517443,53317.69737432 2025-08-30,15:23:07.000,242,11045516,3325,0,1756567386,13139.853305239994,27714.051390149994,53317.64846448 2025-08-30,15:23:08.000,242,11045535,3685,0,1756567387,13139.86677786,29099.65657947,53317.73230992001 2025-08-30,15:23:09.000,242,11045502,3405,0,1756567388,13139.84656893,30023.37457467,53317.69737432 2025-08-30,15:23:10.000,242,11045546,3365,0,1756567389,13139.88698679,27714.100734060004,53317.75327128001 2025-08-30,15:23:11.000,242,11045493,3765,0,1756567390,13139.86004154999,28176.016124700007,53317.70436144001 2025-08-30,15:23:12.000,242,11045516,3325,0,1756567391,13139.88698679,28637.917417079996,53317.73230992001 2025-08-30,15:23:13.000,242,11045533,3845,0,1756567392,13139.90719572,31409.163041370004,53317.75327128001 2025-08-30,15:23:14.000,242,11045536,3525,0,1756567393,13139.92066833999,34180.281781319994,53317.77423264 2025-08-30,15:23:15.000,242,11045509,3725,0,1756567394,13139.88698679,33256.52149134,53317.75327128001 2025-08-30,15:23:16.000,242,11045482,3444,0,1756567395,13139.92066833999,26790.629458409996,53317.73929704 2025-08-30,15:23:17.000,242,11045532,3605,0,1756567396,13139.92740465,31871.106628530004,53317.81615536 2025-08-30,15:23:18.000,242,11045519,3845,0,1756567397,13139.96108619999,31871.14892331,53317.78121976001 2025-08-30,15:23:19.000,242,11045500,3725,0,1756567398,13139.94087726999,28638.142989240005,53317.84410384 2025-08-30,15:23:20.000,242,11045499,3765,0,1756567399,13139.934140959995,35104.19010303001,53317.73929704 2025-08-30,15:23:21.000,242,11045476,3285,0,1756567400,13139.934140959995,34642.40159673001,53317.84410384 2025-08-30,15:23:22.000,242,11045505,3845,0,1756567401,13139.92740465,24943.362647129994,53317.80218112001 2025-08-30,15:23:23.000,242,11045507,3924,0,1756567402,13139.96108619999,29100.220509870007,53317.84410384 2025-08-30,15:23:24.000,242,11045500,3525,0,1756567403,13139.94087726999,26329.045376880007,53317.77423264 2025-08-30,15:23:25.000,242,11045485,3924,0,1756567404,13139.994767749995,27252.826814250002,53317.760258400005 2025-08-30,15:23:26.000,242,11045464,3405,0,1756567405,13139.98803144,30485.882092230007,53317.809168240005 2025-08-30,15:23:27.000,242,11045452,3325,0,1756567406,13139.96782251,31409.656480470003,53317.81615536 2025-08-30,15:23:28.000,242,11045492,3685,0,1756567407,13139.974558819995,32795.261669789994,53317.8650652 2025-08-30,15:23:29.000,242,11045486,3285,0,1756567408,13139.934140959995,29100.45313116,53317.85109096001 2025-08-30,15:23:30.000,242,11045483,3924,0,1756567409,13139.96782251,24943.686907109994,53317.84410384 2025-08-30,15:23:31.000,242,11045503,3885,0,1756567410,13139.98803144,23096.300260620003,53317.830129600006 2025-08-30,15:23:32.000,242,11045465,3804,0,1756567411,13139.96108619999,26791.158143160006,53317.830129600006 2025-08-30,15:23:33.000,242,11045473,3965,0,1756567412,13139.94761358,23558.222700390004,53317.8650652 2025-08-30,15:23:34.000,242,11045455,3885,0,1756567413,13139.94087726999,30948.001907640006,53317.90000080001 2025-08-30,15:23:35.000,242,11045429,3965,0,1756567414,13139.954349889995,28176.88316769,53317.85109096001 2025-08-30,15:23:36.000,242,11045467,3804,0,1756567415,13139.994767749995,31871.78334501,53317.83711672 2025-08-30,15:23:37.000,242,11045480,3444,0,1756567416,13139.96782251,26791.327322280005,53317.83711672 2025-08-30,15:23:38.000,242,11045485,3924,0,1756567417,13139.94761358,28176.967757250008,53317.85109096001 2025-08-30,15:23:39.000,242,11045473,3804,0,1756567418,13139.96108619999,27253.235663789994,53317.879039440006 2025-08-30,15:23:40.000,242,11045490,3645,0,1756567419,13139.994767749995,27715.11580878,53317.88602656 2025-08-30,15:23:41.000,242,11045477,4004,0,1756567420,13139.96108619999,28638.904295279994,53317.858078080004 2025-08-30,15:23:42.000,242,11045505,3885,0,1756567421,13139.90719572,30948.23452893,53317.760258400005 2025-08-30,15:23:43.000,242,11045454,3205,0,1756567422,13139.913932029995,29562.650487000006,53317.77423264 2025-08-30,15:23:44.000,242,11045482,3405,0,1756567423,13139.92066833999,28639.024130489997,53317.82314248001 2025-08-30,15:23:45.000,242,11045472,3485,0,1756567424,13139.94087726999,27715.2849879,53317.85109096001 2025-08-30,15:23:46.000,242,11045449,3804,0,1756567425,13139.94761358,27253.440088560004,53317.83711672 2025-08-30,15:23:47.000,242,11045448,3485,0,1756567426,13139.88698679,31410.31909869,53317.795194 2025-08-30,15:23:48.000,242,11045453,3885,0,1756567427,13139.913932029995,30024.706860239996,53317.8650652 2025-08-30,15:23:49.000,242,11045476,3285,0,1756567428,13139.893723099995,30486.558808710004,53317.83711672 2025-08-30,15:23:50.000,242,11045435,3765,0,1756567429,13139.88025047999,30948.460101089993,53317.795194 2025-08-30,15:23:51.000,242,11045441,3804,0,1756567430,13139.86004154999,26791.72207356,53317.74628416 2025-08-30,15:23:52.000,242,11045474,3525,0,1756567431,13139.806151069999,31410.368442599996,53317.76724552 2025-08-30,15:23:53.000,242,11045473,4004,0,1756567432,13139.77920582999,29101.10165112,53317.75327128001 2025-08-30,15:23:54.000,242,11045492,3365,0,1756567433,13139.82636,30024.861941099996,53317.78121976001 2025-08-30,15:23:55.000,242,11045465,3924,0,1756567434,13139.82636,31410.49532694,53317.760258400005 2025-08-30,15:23:56.000,242,11045434,3205,0,1756567435,13139.84656893,33257.95951386,53317.73230992001 2025-08-30,15:23:57.000,242,11045452,3485,0,1756567436,13139.79941475999,26791.891252679998,53317.71833568 2025-08-30,15:23:58.000,242,11045472,3285,0,1756567437,13139.792678449994,30025.045218479994,53317.71833568 2025-08-30,15:23:59.000,242,11045491,4125,0,1756567438,13139.772469519994,25868.243748780005,53317.690387200004 2025-08-30,15:24:00.000,242,11045463,3885,0,1756567439,13139.765733209999,28177.588080689995,53317.711348560006 2025-08-30,15:24:01.000,242,11045490,3525,0,1756567440,13139.752260589994,31872.509405400007,53317.74628416 2025-08-30,15:24:02.000,242,11045527,3845,0,1756567441,13139.785942139999,34643.663390999995,53317.690387200004 2025-08-30,15:24:03.000,242,11045474,3485,0,1756567442,13139.772469519994,36029.28267858,53317.73230992001 2025-08-30,15:24:04.000,242,11045490,3444,0,1756567443,13139.75899689999,31872.629240609996,53317.73230992001 2025-08-30,15:24:05.000,242,11045530,3325,0,1756567444,13139.738787969989,31410.749095620005,53317.66942584 2025-08-30,15:24:06.000,242,11045448,3365,0,1756567445,13139.752260589994,36491.254462259996,53317.61352888001 2025-08-30,15:24:07.000,242,11045472,3485,0,1756567446,13139.698370109989,26792.074530059996,53317.66942584 2025-08-30,15:24:08.000,242,11045486,3685,0,1756567447,13139.711842729994,25868.384731380007,53317.65545160001 2025-08-30,15:24:09.000,242,11045451,3804,0,1756567448,13139.705106419999,35105.70566598,53317.67641296 2025-08-30,15:24:10.000,242,11045484,3525,0,1756567449,13139.684897489999,28639.588060890004,53317.67641296 2025-08-30,15:24:11.000,242,11045437,3965,0,1756567450,13139.718579039989,28639.686748709995,53317.711348560006 2025-08-30,15:24:12.000,242,11045454,3444,0,1756567451,13139.711842729994,32796.44592363,53317.64846448 2025-08-30,15:24:13.000,242,11045447,4004,0,1756567452,13139.711842729994,26330.377662450002,53317.69737432 2025-08-30,15:24:14.000,242,11045467,3804,0,1756567453,13139.711842729994,30487.179132150006,53317.76724552 2025-08-30,15:24:15.000,242,11045493,4085,0,1756567454,13139.684897489999,27254.166148949997,53317.690387200004 2025-08-30,15:24:16.000,242,11045497,3924,0,1756567455,13139.718579039989,30025.390625850006,53317.67641296 2025-08-30,15:24:17.000,242,11045513,3804,0,1756567456,13139.705106419999,30949.108621050007,53317.7253228 2025-08-30,15:24:18.000,242,11045489,3485,0,1756567457,13139.691633799994,33720.304901430005,53317.70436144001 2025-08-30,15:24:19.000,242,11045481,3725,0,1756567458,13139.705106419999,33720.32604882,53317.67641296 2025-08-30,15:24:20.000,242,11045493,3885,0,1756567459,13139.711842729994,27716.0603922,53317.70436144001 2025-08-30,15:24:21.000,242,11045506,3444,0,1756567460,13139.711842729994,30025.355380199995,53317.71833568 2025-08-30,15:24:22.000,242,11045454,3325,0,1756567461,13139.698370109989,31410.97466778,53317.71833568 2025-08-30,15:24:23.000,242,11045498,3285,0,1756567462,13139.718579039989,30025.425871500003,53317.71833568 2025-08-30,15:24:24.000,242,11045465,3645,0,1756567463,13139.725315349999,27716.032195680003,53317.73230992001 2025-08-30,15:24:25.000,242,11045491,3965,0,1756567464,13139.684897489999,30487.26372171,53317.67641296 2025-08-30,15:24:26.000,242,11045548,3725,0,1756567465,13139.678161179989,31410.96056952,53317.7253228 2025-08-30,15:24:27.000,242,11045468,3245,0,1756567466,13139.671424869994,31410.96761865,53317.74628416 2025-08-30,15:24:28.000,242,11045498,3405,0,1756567467,13139.718579039989,30025.348331069996,53317.71833568 2025-08-30,15:24:29.000,242,11045532,3525,0,1756567468,13139.711842729994,29101.57394283,53317.77423264 2025-08-30,15:24:30.000,242,11045521,3965,0,1756567469,13139.711842729994,29563.482284340003,53317.78121976001 2025-08-30,15:24:31.000,242,11045446,3325,0,1756567470,13139.698370109989,31410.897127350006,53317.74628416 2025-08-30,15:24:32.000,242,11045485,4045,0,1756567471,13139.718579039989,26792.32829874,53317.71833568 2025-08-30,15:24:33.000,242,11045448,3285,0,1756567472,13139.718579039989,29563.52457912,53317.73230992001 2025-08-30,15:24:34.000,242,11045461,3885,0,1756567473,13139.718579039989,29563.566873899996,53317.78121976001 2025-08-30,15:24:35.000,242,11045463,3765,0,1756567474,13139.732051659994,26792.314200480003,53317.809168240005 2025-08-30,15:24:36.000,242,11045478,3325,0,1756567475,13139.718579039989,31410.96056952,53317.78820688 2025-08-30,15:24:37.000,242,11045517,3845,0,1756567476,13139.705106419999,32334.713810369998,53317.70436144001 2025-08-30,15:24:38.000,242,11045499,3765,0,1756567477,13139.725315349999,30487.320114750008,53317.795194 2025-08-30,15:24:39.000,242,11045441,4004,0,1756567478,13139.785942139999,25406.779502460005,53317.81615536 2025-08-30,15:24:40.000,242,11045495,4004,0,1756567479,13139.745524279999,23097.505661849995,53317.83711672 2025-08-30,15:24:41.000,242,11045477,3685,0,1756567480,13139.745524279999,31872.974647979994,53317.82314248001 2025-08-30,15:24:42.000,242,11045503,3725,0,1756567481,13139.725315349999,28639.95461565,53317.830129600006 2025-08-30,15:24:43.000,242,11045470,3485,0,1756567482,13139.718579039989,29563.658512590002,53317.83711672 2025-08-30,15:24:44.000,242,11045537,4125,0,1756567483,13139.745524279999,30949.291898430005,53317.80218112001 2025-08-30,15:24:45.000,242,11045498,3325,0,1756567484,13139.752260589994,30487.432900829997,53317.82314248001 2025-08-30,15:24:46.000,242,11045474,3165,0,1756567485,13139.711842729994,30487.461097349995,53317.73929704 2025-08-30,15:24:47.000,242,11045482,3165,0,1756567486,13139.718579039989,25868.78653179,53317.76724552 2025-08-30,15:24:48.000,242,11045514,3405,0,1756567487,13139.745524279999,28639.96166478,53317.795194 2025-08-30,15:24:49.000,242,11045491,4085,0,1756567488,13139.718579039989,28178.15906022,53317.78121976001 2025-08-30,15:24:50.000,242,11045495,3845,0,1756567489,13139.752260589994,31873.122679709995,53317.80218112001 2025-08-30,15:24:51.000,242,11045457,3845,0,1756567490,13139.725315349999,27254.44811415,53317.858078080004 2025-08-30,15:24:52.000,242,11045442,3645,0,1756567491,13139.711842729994,30025.665541919996,53317.858078080004 2025-08-30,15:24:53.000,242,11045393,3965,0,1756567492,13139.705106419999,27716.328259140006,53317.90698792 2025-08-30,15:24:54.000,242,11045437,3645,0,1756567493,13139.684897489999,30025.679640179995,53317.90000080001 2025-08-30,15:24:55.000,242,11045459,3845,0,1756567494,13139.711842729994,26330.70897156,53317.95589776 2025-08-30,15:24:56.000,242,11045430,3645,0,1756567495,13139.691633799994,30949.397635379995,53317.90698792 2025-08-30,15:24:57.000,242,11045427,3725,0,1756567496,13139.691633799994,30025.700787570007,53317.89301368 2025-08-30,15:24:58.000,242,11045442,3525,0,1756567497,13139.678161179989,30487.538637780002,53317.858078080004 2025-08-30,15:24:59.000,242,11045452,3525,0,1756567498,13139.644479629998,31873.200220140003,53317.927949280005 2025-08-30,15:25:00.000,242,11045424,3525,0,1756567499,13139.604061769998,30487.658472990006,53317.94192352 2025-08-30,15:25:01.000,242,11045482,3365,0,1756567500,13139.597325459988,30949.48927407,53317.90698792 2025-08-30,15:25:02.000,242,11045396,3605,0,1756567501,13139.577116529988,30949.439930160006,53317.90698792 2025-08-30,15:25:03.000,242,11045438,3444,0,1756567502,13139.550171289993,29102.04623454,53317.96987200001 2025-08-30,15:25:04.000,242,11045450,3605,0,1756567503,13139.550171289993,25869.019153080008,53317.997820480006 2025-08-30,15:25:05.000,242,11045498,3525,0,1756567504,13139.563643909998,29102.03918541,53317.997820480006 2025-08-30,15:25:06.000,242,11045506,3365,0,1756567505,13139.509753429993,27716.39170131,53318.01179472 2025-08-30,15:25:07.000,242,11045489,3765,0,1756567506,13139.469335569993,30487.623227339995,53317.9349364 2025-08-30,15:25:08.000,242,11045499,3804,0,1756567507,13139.442390329998,29102.04623454,53317.96987200001 2025-08-30,15:25:09.000,242,11045463,4004,0,1756567508,13139.422181399997,28178.32119021,53317.84410384 2025-08-30,15:25:10.000,242,11045450,3405,0,1756567509,13139.361554609997,29102.05328367,53317.8650652 2025-08-30,15:25:11.000,242,11045491,3685,0,1756567510,13139.348081989992,29102.025087150003,53317.81615536 2025-08-30,15:25:12.000,242,11045448,3565,0,1756567511,13139.300927819997,25868.93456352,53317.85109096001 2025-08-30,15:25:13.000,242,11045454,3645,0,1756567512,13139.300927819997,26330.814708510006,53317.96288488 2025-08-30,15:25:14.000,242,11045443,3645,0,1756567513,13139.260509959997,35106.22025247,53317.91397504 2025-08-30,15:25:15.000,242,11045504,3205,0,1756567514,13139.253773650002,32796.890018820006,53317.88602656 2025-08-30,15:25:16.000,242,11045415,3685,0,1756567515,13139.220092099997,27716.307111750008,53317.84410384 2025-08-30,15:25:17.000,242,11045483,3924,0,1756567516,13139.213355790002,25868.878170480006,53317.858078080004 2025-08-30,15:25:18.000,242,11045441,3804,0,1756567517,13139.152729000001,24021.413983560007,53317.879039440006 2025-08-30,15:25:19.000,242,11045529,3924,0,1756567518,13139.125783759991,24483.237735510003,53317.89301368 2025-08-30,15:25:20.000,242,11045535,3885,0,1756567519,13139.065156969991,34644.297812699995,53317.87205232001 2025-08-30,15:25:21.000,242,11045439,3725,0,1756567520,13139.03147542,30025.644394529998,53317.858078080004 2025-08-30,15:25:22.000,242,11045490,3645,0,1756567521,13139.018002799996,30949.33419321,53317.879039440006 2025-08-30,15:25:23.000,242,11045508,3365,0,1756567522,13139.044948039991,29563.707856499997,53317.81615536 2025-08-30,15:25:24.000,242,11045453,3804,0,1756567523,13139.018002799996,26792.49747786,53317.858078080004 2025-08-30,15:25:25.000,242,11045484,3725,0,1756567524,13138.97084863,25868.744237010003,53317.84410384 2025-08-30,15:25:26.000,242,11045477,3885,0,1756567525,13138.91022184,31873.031041020004,53317.83711672 2025-08-30,15:25:27.000,242,11045529,3645,0,1756567526,13138.896749219995,30949.298947560004,53317.830129600006 2025-08-30,15:25:28.000,242,11045459,3804,0,1756567527,13138.88327659999,26792.469281340003,53317.82314248001 2025-08-30,15:25:29.000,242,11045506,3485,0,1756567528,13138.896749219995,28178.088568920008,53317.80218112001 2025-08-30,15:25:30.000,242,11045510,3565,0,1756567529,13138.86306766999,24021.237755309994,53317.830129600006 2025-08-30,15:25:31.000,242,11045439,3725,0,1756567530,13138.84959505,28178.074470659994,53317.82314248001 2025-08-30,15:25:32.000,242,11045486,3565,0,1756567531,13138.815913499995,31872.995795370007,53317.85109096001 2025-08-30,15:25:33.000,242,11045440,3405,0,1756567532,13138.80244087999,34182.31193076,53317.84410384 2025-08-30,15:25:34.000,242,11045458,3525,0,1756567533,13138.76202301999,27716.201374800003,53317.81615536 2025-08-30,15:25:35.000,242,11045439,3605,0,1756567534,13138.72834147,24483.1179003,53317.81615536 2025-08-30,15:25:36.000,242,11045427,3885,0,1756567535,13138.74181408999,30487.376507790003,53317.809168240005 2025-08-30,15:25:37.000,242,11045310,3444,0,1756567536,13138.70139622999,30949.228456259996,53317.80218112001 2025-08-30,15:25:38.000,242,11045444,3565,0,1756567537,13138.674450989995,26330.56093983,53317.78820688 2025-08-30,15:25:39.000,242,11045435,3845,0,1756567538,13138.68792361,29563.566873899996,53317.77423264 2025-08-30,15:25:40.000,242,11045523,3885,0,1756567539,13138.694659919995,35106.00877857,53317.77423264 2025-08-30,15:25:41.000,242,11045506,3485,0,1756567540,13138.64750575,24944.934603119997,53317.74628416 2025-08-30,15:25:42.000,242,11045445,3965,0,1756567541,13138.62056050999,29563.580972159994,53317.69737432 2025-08-30,15:25:43.000,242,11045467,3765,0,1756567542,13138.64076943999,27254.30008242,53317.7253228 2025-08-30,15:25:44.000,242,11045434,3365,0,1756567543,13138.60035157999,27254.264836770002,53317.76724552 2025-08-30,15:25:45.000,242,11045428,3405,0,1756567544,13138.58014264999,31411.087453860004,53317.76724552 2025-08-30,15:25:46.000,242,11045484,3525,0,1756567545,13138.546461099999,30025.545706710007,53317.74628416 2025-08-30,15:25:47.000,242,11045463,3685,0,1756567546,13138.60035157999,29101.785416729996,53317.68340008001 2025-08-30,15:25:48.000,242,11045506,3325,0,1756567547,13138.532988479994,27254.384671980006,53317.690387200004 2025-08-30,15:25:49.000,242,11045484,3405,0,1756567548,13138.506043239999,31411.214338200007,53317.662438720006 2025-08-30,15:25:50.000,242,11045462,3365,0,1756567549,13138.479097999989,30487.489293870007,53317.75327128001 2025-08-30,15:25:51.000,242,11045451,3605,0,1756567550,13138.438680139989,27716.314160880007,53317.68340008001 2025-08-30,15:25:52.000,242,11045460,3565,0,1756567551,13138.458889069989,29563.83474084,53317.662438720006 2025-08-30,15:25:53.000,242,11045362,3485,0,1756567552,13138.425207519998,30025.658492789997,53317.73929704 2025-08-30,15:25:54.000,242,11045440,3165,0,1756567553,13138.404998589998,32335.087414259993,53317.67641296 2025-08-30,15:25:55.000,242,11045441,4004,0,1756567554,13138.364580729998,30025.79242626,53317.64846448 2025-08-30,15:25:56.000,242,11045436,3605,0,1756567555,13138.357844419988,26330.814708510006,53317.662438720006 2025-08-30,15:25:57.000,242,11045458,3205,0,1756567556,13138.411734899993,30487.651423860007,53317.68340008001 2025-08-30,15:25:58.000,242,11045454,3565,0,1756567557,13138.384789659998,23559.71711595,53317.62750312 2025-08-30,15:25:59.000,242,11045438,3444,0,1756567558,13138.418471209989,31411.44695949,53317.59955464 2025-08-30,15:26:00.000,242,11045440,3565,0,1756567559,13138.398262279989,29102.137873230007,53317.66942584 2025-08-30,15:26:01.000,242,11045460,3485,0,1756567560,13138.391525969993,30949.637305800003,53317.592567520005 2025-08-30,15:26:02.000,242,11045435,3924,0,1756567561,13138.378053349988,33720.81948792,53317.55763192 2025-08-30,15:26:03.000,242,11045383,3804,0,1756567562,13138.384789659998,28640.28592476,53317.56461904001 2025-08-30,15:26:04.000,242,11045454,3325,0,1756567563,13138.398262279989,28640.29297389,53317.57160616 2025-08-30,15:26:05.000,242,11045449,3725,0,1756567564,13138.357844419988,28640.342317799994,53317.56461904001 2025-08-30,15:26:06.000,242,11045456,3525,0,1756567565,13138.398262279989,30487.848799500003,53317.63449024001 2025-08-30,15:26:07.000,242,11045431,3645,0,1756567566,13138.371317039993,25869.160135679995,53317.60654176 2025-08-30,15:26:08.000,242,11045474,3485,0,1756567567,13138.411734899993,26331.110771969994,53317.64846448 2025-08-30,15:26:09.000,242,11045477,3845,0,1756567568,13138.384789659998,30949.81353405,53317.63449024001 2025-08-30,15:26:10.000,242,11045474,3685,0,1756567569,13138.411734899993,33259.164915090005,53317.62750312 2025-08-30,15:26:11.000,242,11045497,3804,0,1756567570,13138.351108109993,25869.230626980003,53317.662438720006 2025-08-30,15:26:12.000,242,11045494,3444,0,1756567571,13138.364580729998,25407.378678509995,53317.641477360005 2025-08-30,15:26:13.000,242,11045462,3525,0,1756567572,13138.310690249993,25407.406875030007,53317.59955464 2025-08-30,15:26:14.000,242,11045497,3725,0,1756567573,13138.317426559988,36954.213124140006,53317.620516 2025-08-30,15:26:15.000,242,11045513,3924,0,1756567574,13138.310690249993,30026.137833629997,53317.60654176 2025-08-30,15:26:16.000,242,11045440,3605,0,1756567575,13138.277008700003,31411.707777300006,53317.60654176 2025-08-30,15:26:17.000,242,11045481,3845,0,1756567576,13138.310690249993,27716.786452590008,53317.641477360005 2025-08-30,15:26:18.000,242,11045489,4004,0,1756567577,13138.303953939998,29102.419838429996,53317.620516 2025-08-30,15:26:19.000,242,11045476,3365,0,1756567578,13138.270272389993,28178.673646709998,53317.641477360005 2025-08-30,15:26:20.000,242,11045501,4004,0,1756567579,13138.250063459993,28178.673646709998,53317.64846448 2025-08-30,15:26:21.000,242,11045476,3405,0,1756567580,13138.216381910002,28640.539693440005,53317.59955464 2025-08-30,15:26:22.000,242,11045454,3525,0,1756567581,13138.196172980002,32797.390507050004,53317.61352888001 2025-08-30,15:26:23.000,242,11045497,3965,0,1756567582,13138.135546190002,32335.587902490006,53317.60654176 2025-08-30,15:26:24.000,242,11045497,3804,0,1756567583,13138.162491429997,30488.130764700007,53317.641477360005 2025-08-30,15:26:25.000,242,11045457,4045,0,1756567584,13138.142282499997,31873.806445320006,53317.57160616 2025-08-30,15:26:26.000,242,11045467,3845,0,1756567585,13138.149018809992,30488.180108610002,53317.59955464 2025-08-30,15:26:27.000,242,11045455,3565,0,1756567586,13138.101864639997,23098.26696789,53317.57859328 2025-08-30,15:26:28.000,242,11045263,3885,0,1756567587,13138.122073569997,28640.701823430005,53317.55763192 2025-08-30,15:26:29.000,242,11045453,3965,0,1756567588,13138.101864639997,30950.109597510003,53317.5506448 2025-08-30,15:26:30.000,242,11045478,3405,0,1756567589,13138.101864639997,30026.391602310003,53317.55763192 2025-08-30,15:26:31.000,242,11045481,3685,0,1756567590,13138.068183089992,29102.68770537,53317.5506448 2025-08-30,15:26:32.000,242,11045463,3725,0,1756567591,13138.088392019992,27717.103663439993,53317.5506448 2025-08-30,15:26:33.000,242,11045473,3765,0,1756567592,13138.074919400002,30026.518486650006,53317.5506448 2025-08-30,15:26:34.000,242,11045462,3485,0,1756567593,13138.074919400002,32335.933309860004,53317.56461904001 2025-08-30,15:26:35.000,242,11045445,3765,0,1756567594,13138.081655709997,28179.103643640003,53317.543657680006 2025-08-30,15:26:36.000,242,11045447,3885,0,1756567595,13138.095128330002,32335.96855551,53317.522696320004 2025-08-30,15:26:37.000,242,11045446,3444,0,1756567596,13138.108600949992,27255.39269757,53317.543657680006 2025-08-30,15:26:38.000,242,11045455,3765,0,1756567597,13138.074919400002,29102.913277529995,53317.522696320004 2025-08-30,15:26:39.000,242,11045494,3605,0,1756567598,13138.108600949992,33721.700629169994,53317.57859328 2025-08-30,15:26:40.000,242,11045449,3924,0,1756567599,13138.115337260002,31412.321051609993,53317.543657680006 2025-08-30,15:26:41.000,242,11045427,3725,0,1756567600,13138.115337260002,31874.215294859998,53317.522696320004 2025-08-30,15:26:42.000,242,11045438,3485,0,1756567601,13138.142282499997,28641.152967750008,53317.52968344 2025-08-30,15:26:43.000,242,11045416,3525,0,1756567602,13138.142282499997,27255.56892582,53317.522696320004 2025-08-30,15:26:44.000,242,11045422,3444,0,1756567603,13138.155755120002,32336.180029409996,53317.53667056001 2025-08-30,15:26:45.000,242,11045448,3205,0,1756567604,13138.155755120002,27717.470218200004,53317.52968344 2025-08-30,15:26:46.000,242,11045356,3405,0,1756567605,13138.135546190002,32336.229373320006,53317.53667056001 2025-08-30,15:26:47.000,242,11045399,3924,0,1756567606,13138.155755120002,31874.321031810003,53317.51570920001 2025-08-30,15:26:48.000,242,11045442,3405,0,1756567607,13138.142282499997,32798.180009610005,53317.51570920001 2025-08-30,15:26:49.000,242,11045419,3845,0,1756567608,13138.155755120002,28641.286901219995,53317.52968344 2025-08-30,15:26:50.000,242,11045452,3325,0,1756567609,13138.122073569997,30488.84977596,53317.50173496 2025-08-30,15:26:51.000,242,11045379,3885,0,1756567610,13138.142282499997,31874.490210930002,53317.5506448 2025-08-30,15:26:52.000,242,11045435,3965,0,1756567611,13138.142282499997,28641.40673643,53317.51570920001 2025-08-30,15:26:53.000,242,11045418,3405,0,1756567612,13138.128809879992,29103.300979680003,53317.53667056001 2025-08-30,15:26:54.000,242,11045417,3765,0,1756567613,13138.142282499997,32798.36328699,53317.52968344 2025-08-30,15:26:55.000,242,11045499,3804,0,1756567614,13138.155755120002,34183.90503414,53317.57859328 2025-08-30,15:26:56.000,242,11045482,3605,0,1756567615,13138.182700359997,30950.79336312,53317.60654176 2025-08-30,15:26:57.000,242,11045478,3485,0,1756567616,13138.175964050002,28641.456080339995,53317.58558040001 2025-08-30,15:26:58.000,242,11045473,3804,0,1756567617,13138.243327149998,28641.434932949996,53317.61352888001 2025-08-30,15:26:59.000,242,11045500,3045,0,1756567618,13138.162491429997,28179.60413187,53317.592567520005 2025-08-30,15:27:00.000,242,11045475,3605,0,1756567619,13138.155755120002,24484.612315859995,53317.5506448 2025-08-30,15:27:01.000,242,11045483,3765,0,1756567620,13138.155755120002,26794.005991679995,53317.55763192 2025-08-30,15:27:02.000,242,11045429,3685,0,1756567621,13138.189436669993,32798.32099221001,53317.5506448 2025-08-30,15:27:03.000,242,11045476,3565,0,1756567622,13138.128809879992,27255.8931858,53317.58558040001 2025-08-30,15:27:04.000,242,11045482,3365,0,1756567623,13138.155755120002,25408.337360189995,53317.53667056001 2025-08-30,15:27:05.000,242,11045486,3125,0,1756567624,13138.155755120002,24022.739220000003,53317.5506448 2025-08-30,15:27:06.000,242,11045474,3525,0,1756567625,13138.169227739992,29103.399667499994,53317.56461904001 2025-08-30,15:27:07.000,242,11045498,3685,0,1756567626,13138.142282499997,31874.65234092,53317.522696320004 2025-08-30,15:27:08.000,242,11045542,3365,0,1756567627,13138.209645599993,25408.28096715,53317.56461904001 2025-08-30,15:27:09.000,242,11045481,3804,0,1756567628,13138.209645599993,32336.518387649994,53317.58558040001 2025-08-30,15:27:10.000,242,11045499,3845,0,1756567629,13138.216381910002,35569.60186215,53317.57859328 2025-08-30,15:27:11.000,242,11045437,4004,0,1756567630,13138.223118219998,28641.477227730007,53317.620516 2025-08-30,15:27:12.000,242,11045499,3845,0,1756567631,13138.182700359997,30027.181104870004,53317.63449024001 2025-08-30,15:27:13.000,242,11045493,4004,0,1756567632,13138.216381910002,25408.393753230004,53317.56461904001 2025-08-30,15:27:14.000,242,11045491,3725,0,1756567633,13138.216381910002,26794.005991679995,53317.57160616 2025-08-30,15:27:15.000,242,11045484,3485,0,1756567634,13138.216381910002,23560.929566310006,53317.55763192 2025-08-30,15:27:16.000,242,11045448,3804,0,1756567635,13138.216381910002,28641.55476816,53317.56461904001 2025-08-30,15:27:17.000,242,11045495,3885,0,1756567636,13138.250063459993,30027.174055740004,53317.5506448 2025-08-30,15:27:18.000,242,11045496,3365,0,1756567637,13138.270272389993,32336.567731560004,53317.5506448 2025-08-30,15:27:19.000,242,11045444,3645,0,1756567638,13138.223118219998,27717.81562557,53317.52968344 2025-08-30,15:27:20.000,242,11045471,3645,0,1756567639,13138.216381910002,29565.385549440005,53317.543657680006 2025-08-30,15:27:21.000,242,11045482,3285,0,1756567640,13138.196172980002,30950.96254224,53317.60654176 2025-08-30,15:27:22.000,242,11045478,3565,0,1756567641,13138.196172980002,33260.31392328,53317.62750312 2025-08-30,15:27:23.000,242,11045484,3365,0,1756567642,13138.223118219998,31412.863834620002,53317.55763192 2025-08-30,15:27:24.000,242,11045479,3845,0,1756567643,13138.209645599993,28179.695770560007,53317.543657680006 2025-08-30,15:27:25.000,242,11045473,3804,0,1756567644,13138.216381910002,32336.59592808,53317.57859328 2025-08-30,15:27:26.000,242,11045512,3365,0,1756567645,13138.175964050002,32798.54656437,53317.55763192 2025-08-30,15:27:27.000,242,11045477,3765,0,1756567646,13138.196172980002,28179.801507509997,53317.59955464 2025-08-30,15:27:28.000,242,11045490,3685,0,1756567647,13138.209645599993,26332.266829290005,53317.60654176 2025-08-30,15:27:29.000,242,11045475,3965,0,1756567648,13138.202909289997,24484.809691500006,53317.64846448 2025-08-30,15:27:30.000,242,11045492,3325,0,1756567649,13138.196172980002,30489.202232459997,53317.66942584 2025-08-30,15:27:31.000,242,11045472,3525,0,1756567650,13138.175964050002,29103.575895750007,53317.7253228 2025-08-30,15:27:32.000,242,11045455,3804,0,1756567651,13138.189436669993,27717.98480469,53317.75327128001 2025-08-30,15:27:33.000,242,11045489,3885,0,1756567652,13138.169227739992,36493.63001907,53317.73230992001 2025-08-30,15:27:34.000,242,11045461,3965,0,1756567653,13138.182700359997,31874.84266743,53317.73929704 2025-08-30,15:27:35.000,242,11045458,3444,0,1756567654,13138.175964050002,30489.286822020003,53317.65545160001 2025-08-30,15:27:36.000,242,11045451,3885,0,1756567655,13138.135546190002,31412.941375049995,53317.67641296 2025-08-30,15:27:37.000,242,11045411,3685,0,1756567656,13138.196172980002,27256.146954480006,53317.67641296 2025-08-30,15:27:38.000,242,11045463,3804,0,1756567657,13138.155755120002,31874.906109599993,53317.690387200004 2025-08-30,15:27:39.000,242,11045490,3485,0,1756567658,13138.162491429997,26332.443057540004,53317.64846448 2025-08-30,15:27:40.000,242,11045441,3845,0,1756567659,13138.101864639997,27718.034148599996,53317.64846448 2025-08-30,15:27:41.000,242,11045464,3444,0,1756567660,13138.108600949992,30489.265674630005,53317.70436144001 2025-08-30,15:27:42.000,242,11045458,3444,0,1756567661,13138.101864639997,30027.38552964,53317.690387200004 2025-08-30,15:27:43.000,242,11045451,4085,0,1756567662,13138.034501540002,32336.743959810003,53317.711348560006 2025-08-30,15:27:44.000,242,11045464,3444,0,1756567663,13138.047974159992,24484.88723193,53317.73230992001 2025-08-30,15:27:45.000,242,11045496,3565,0,1756567664,13138.027765229992,28641.829684230004,53317.73929704 2025-08-30,15:27:46.000,242,11045450,3605,0,1756567665,13137.987347369992,30489.3291168,53317.711348560006 2025-08-30,15:27:47.000,242,11045385,3965,0,1756567666,13138.000819989997,37417.48194774,53317.68340008001 2025-08-30,15:27:48.000,242,11045424,3525,0,1756567667,13137.987347369992,28641.86492988,53317.64846448 2025-08-30,15:27:49.000,242,11045495,4085,0,1756567668,13137.973874750001,28641.86492988,53317.68340008001 2025-08-30,15:27:50.000,242,11045426,3325,0,1756567669,13137.906511649991,32798.74394001,53317.67641296 2025-08-30,15:27:51.000,242,11045470,3325,0,1756567670,13137.913247960001,30489.357313319997,53317.65545160001 2025-08-30,15:27:52.000,242,11045489,3725,0,1756567671,13137.859357479996,28641.85788075,53317.64846448 2025-08-30,15:27:53.000,242,11045455,4085,0,1756567672,13137.866093789991,31875.011846549998,53317.641477360005 2025-08-30,15:27:54.000,242,11045430,3285,0,1756567673,13137.893039030001,29103.780320520003,53317.66942584 2025-08-30,15:27:55.000,242,11045482,3285,0,1756567674,13137.852621170001,28179.998883149994,53317.61352888001 2025-08-30,15:27:56.000,242,11045460,3485,0,1756567675,13137.825675929991,31413.20219286,53317.620516 2025-08-30,15:27:57.000,242,11045448,3485,0,1756567676,13137.785258069991,28641.907224659997,53317.620516 2025-08-30,15:27:58.000,242,11045490,3565,0,1756567677,13137.798730689996,30027.589954409996,53317.60654176 2025-08-30,15:27:59.000,242,11045457,3924,0,1756567678,13137.785258069991,31875.15282915,53317.56461904001 2025-08-30,15:28:00.000,242,11045491,3804,0,1756567679,13137.798730689996,29103.907204860006,53317.62750312 2025-08-30,15:28:01.000,242,11045482,3485,0,1756567680,13137.758312829996,28180.153964009995,53317.57160616 2025-08-30,15:28:02.000,242,11045458,3444,0,1756567681,13137.778521759996,30027.589954409996,53317.543657680006 2025-08-30,15:28:03.000,242,11045493,3924,0,1756567682,13137.758312829996,28642.062305519998,53317.61352888001 2025-08-30,15:28:04.000,242,11045442,3365,0,1756567683,13137.72463127999,30489.526492439996,53317.63449024001 2025-08-30,15:28:05.000,242,11045473,3924,0,1756567684,13137.75157652,25870.816681230004,53317.61352888001 2025-08-30,15:28:06.000,242,11045448,3285,0,1756567685,13137.758312829996,25408.894241460002,53317.592567520005 2025-08-30,15:28:07.000,242,11045453,4004,0,1756567686,13137.75157652,29565.836693760008,53317.620516 2025-08-30,15:28:08.000,242,11045446,3365,0,1756567687,13137.738103899996,28180.25265183,53317.60654176 2025-08-30,15:28:09.000,242,11045475,3885,0,1756567688,13137.738103899996,30951.526472640006,53317.543657680006 2025-08-30,15:28:10.000,242,11045432,3485,0,1756567689,13137.71115866,30951.526472640006,53317.55763192 2025-08-30,15:28:11.000,242,11045474,3365,0,1756567690,13137.71115866,28642.139845950005,53317.5506448 2025-08-30,15:28:12.000,242,11045494,3525,0,1756567691,13137.677477109995,27256.506460110002,53317.5506448 2025-08-30,15:28:13.000,242,11045487,3845,0,1756567692,13137.64379555999,32798.96246304001,53317.57859328 2025-08-30,15:28:14.000,242,11045414,3325,0,1756567693,13137.60337769999,28642.104600299994,53317.543657680006 2025-08-30,15:28:15.000,242,11045426,3485,0,1756567694,13137.60337769999,28180.153964009995,53317.50872208 2025-08-30,15:28:16.000,242,11045396,3525,0,1756567695,13137.61011401,30489.561738090008,53317.55763192 2025-08-30,15:28:17.000,242,11045421,3725,0,1756567696,13137.56969615,30489.554688959994,53317.58558040001 2025-08-30,15:28:18.000,242,11045411,3685,0,1756567697,13137.56295983999,29103.82966443,53317.55763192 2025-08-30,15:28:19.000,242,11045452,3325,0,1756567698,13137.576432459995,30489.49124679,53317.51570920001 2025-08-30,15:28:20.000,242,11045455,4125,0,1756567699,13137.50906936,29565.702760290005,53317.50173496 2025-08-30,15:28:21.000,242,11045393,3804,0,1756567700,13137.50906936,29103.82966443,53317.52968344 2025-08-30,15:28:22.000,242,11045434,3365,0,1756567701,13137.48212411999,26332.47125406,53317.57160616 2025-08-30,15:28:23.000,242,11045445,3965,0,1756567702,13137.455178879994,27718.076443380007,53317.53667056001 2025-08-30,15:28:24.000,242,11045401,3924,0,1756567703,13137.44170625999,30027.39257877,53317.52968344 2025-08-30,15:28:25.000,242,11045455,3845,0,1756567704,13137.42149732999,31413.004817220004,53317.4807736 2025-08-30,15:28:26.000,242,11045424,3365,0,1756567705,13137.434969949994,34184.179950210004,53317.4807736 2025-08-30,15:28:27.000,242,11045481,3765,0,1756567706,13137.40128839999,26794.139925149997,53317.45981224 2025-08-30,15:28:28.000,242,11045493,3765,0,1756567707,13137.38107946999,30950.969591369998,53317.43885088 2025-08-30,15:28:29.000,242,11045496,3605,0,1756567708,13137.367606849999,25408.43604801,53317.424876640005 2025-08-30,15:28:30.000,242,11045506,3444,0,1756567709,13137.36087053999,29103.420814890007,53317.43885088 2025-08-30,15:28:31.000,242,11045517,3965,0,1756567710,13137.34066160999,30488.99780769,53317.43885088 2025-08-30,15:28:32.000,242,11045444,3485,0,1756567711,13137.354134229994,31412.680557240004,53317.45282512 2025-08-30,15:28:33.000,242,11045492,3565,0,1756567712,13137.306980059999,32336.342159399996,53317.34801832001 2025-08-30,15:28:34.000,242,11045427,3765,0,1756567713,13137.32045267999,31874.469063540004,53317.41788952001 2025-08-30,15:28:35.000,242,11045486,3444,0,1756567714,13137.293507439994,30026.92028706,53317.44583800001 2025-08-30,15:28:36.000,242,11045538,3605,0,1756567715,13137.280034819989,29103.138849690004,53317.4109024 2025-08-30,15:28:37.000,242,11045434,3165,0,1756567716,13137.266562199999,29564.9766999,53317.4807736 2025-08-30,15:28:38.000,242,11045445,3885,0,1756567717,13137.226144339998,31874.271687900007,53317.43885088 2025-08-30,15:28:39.000,242,11045459,3645,0,1756567718,13137.259825889989,28179.195282329994,53317.424876640005 2025-08-30,15:28:40.000,242,11045470,3405,0,1756567719,13137.185726479998,30950.412710100005,53317.4109024 2025-08-30,15:28:41.000,242,11045499,3845,0,1756567720,13137.199199099989,30488.490270330003,53317.45282512 2025-08-30,15:28:42.000,242,11045470,3525,0,1756567721,13137.185726479998,24484.06953285,53317.50173496 2025-08-30,15:28:43.000,242,11045463,3605,0,1756567722,13137.185726479998,29102.744098409996,53317.44583800001 2025-08-30,15:28:44.000,242,11045495,3645,0,1756567723,13137.165517549998,29102.70885276,53317.4109024 2025-08-30,15:28:45.000,242,11045511,3804,0,1756567724,13137.145308619998,26331.385688039998,53317.4807736 2025-08-30,15:28:46.000,242,11045464,3485,0,1756567725,13137.125099689998,29564.49735906,53317.44583800001 2025-08-30,15:28:47.000,242,11045503,3845,0,1756567726,13137.111627069993,27716.990877360004,53317.4109024 2025-08-30,15:28:48.000,242,11045534,3485,0,1756567727,13137.091418139993,29102.497378860004,53317.38994104 2025-08-30,15:28:49.000,242,11045511,4045,0,1756567728,13137.098154449988,29102.448034949994,53317.39692816001 2025-08-30,15:28:50.000,242,11045488,3325,0,1756567729,13137.051000279993,30026.158981019995,53317.40391528 2025-08-30,15:28:51.000,242,11045464,3365,0,1756567730,13137.051000279993,27254.899258470003,53317.3410312 2025-08-30,15:28:52.000,242,11045495,3885,0,1756567731,13137.010582419993,30949.83468144,53317.36897968001 2025-08-30,15:28:53.000,242,11045504,3285,0,1756567732,13137.024055039998,30949.778288400004,53317.38994104 2025-08-30,15:28:54.000,242,11045440,3365,0,1756567733,13137.037527660003,29564.067362129994,53317.48776072001 2025-08-30,15:28:55.000,242,11045496,3444,0,1756567734,13136.976900870002,27716.596126079996,53317.36897968001 2025-08-30,15:28:56.000,242,11045467,3845,0,1756567735,13136.963428249997,35568.389411790005,53317.43186376 2025-08-30,15:28:57.000,242,11045514,3485,0,1756567736,13136.956691940002,30949.630256670003,53317.355005440004 2025-08-30,15:28:58.000,242,11045468,3245,0,1756567737,13136.936483010002,29102.123774969994,53317.355005440004 2025-08-30,15:28:59.000,242,11045490,3485,0,1756567738,13136.923010389997,30025.827671909996,53317.38295392 2025-08-30,15:29:00.000,242,11045485,3685,0,1756567739,13136.909537769992,31411.44695949,53317.38295392 2025-08-30,15:29:01.000,242,11045469,3645,0,1756567740,13136.909537769992,30025.841770169995,53317.34801832001 2025-08-30,15:29:02.000,242,11045466,3565,0,1756567741,13136.869119909992,27716.490389130005,53317.3410312 2025-08-30,15:29:03.000,242,11045485,3645,0,1756567742,13136.842174669997,31873.298907959994,53317.36199256 2025-08-30,15:29:04.000,242,11045488,3165,0,1756567743,13136.855647290002,32335.066266869995,53317.40391528 2025-08-30,15:29:05.000,242,11045547,3645,0,1756567744,13136.808493119992,32796.93936273,53317.44583800001 2025-08-30,15:29:06.000,242,11045495,3885,0,1756567745,13136.747866329992,32796.94641186,53317.41788952001 2025-08-30,15:29:07.000,242,11045488,3245,0,1756567746,13136.720921089996,33258.81950772001,53317.39692816001 2025-08-30,15:29:08.000,242,11045529,3804,0,1756567747,13136.754602640001,30025.813573649997,53317.36199256 2025-08-30,15:29:09.000,242,11045521,3845,0,1756567748,13136.801756809997,27716.462192609994,53317.3410312 2025-08-30,15:29:10.000,242,11045511,3725,0,1756567749,13136.754602640001,34644.43174617,53317.31308272 2025-08-30,15:29:11.000,242,11045533,4004,0,1756567750,13136.734393710001,30025.757180610002,53317.27814712001 2025-08-30,15:29:12.000,242,11045497,4004,0,1756567751,13136.741130019996,33258.805409459994,53317.34801832001 2025-08-30,15:29:13.000,242,11045460,3485,0,1756567752,13136.707448469992,23559.632526390007,53317.32006984001 2025-08-30,15:29:14.000,242,11045474,3325,0,1756567753,13136.693975850001,30025.813573649997,53317.327056960006 2025-08-30,15:29:15.000,242,11045472,3485,0,1756567754,13136.700712159996,30487.644374730007,53317.327056960006 2025-08-30,15:29:16.000,242,11045485,3965,0,1756567755,13136.727657399992,31873.270711439996,53317.28513424 2025-08-30,15:29:17.000,242,11045469,3965,0,1756567756,13136.714184780001,31873.277760569996,53317.28513424 2025-08-30,15:29:18.000,242,11045507,3885,0,1756567757,13136.720921089996,28178.285944560004,53317.31308272 2025-08-30,15:29:19.000,242,11045567,3804,0,1756567758,13136.640085369996,23097.75943053,53317.375966800006 2025-08-30,15:29:20.000,242,11045512,3525,0,1756567759,13136.667030609991,30487.651423860007,53317.31308272 2025-08-30,15:29:21.000,242,11045463,3924,0,1756567760,13136.633349060001,30487.637325599993,53317.327056960006 2025-08-30,15:29:23.000,242,11045526,3285,0,1756567762,13136.693975850001,34182.59389596,53317.27116 2025-08-30,15:29:24.000,242,11045510,3405,0,1756567763,13136.660294299996,29563.869986489997,53317.33404408 2025-08-30,15:29:25.000,242,11045504,3565,0,1756567764,13136.693975850001,24483.301177679998,53317.31308272 2025-08-30,15:29:26.000,242,11045557,3645,0,1756567765,13136.707448469992,28640.12379477,53317.355005440004 2025-08-30,15:29:27.000,242,11045516,3365,0,1756567766,13136.680503229996,27716.39875044,53317.3410312 2025-08-30,15:29:28.000,242,11045530,3285,0,1756567767,13136.660294299996,28640.1308439,53317.3410312 2025-08-30,15:29:29.000,242,11045567,4004,0,1756567768,13136.687239539991,25868.857023090008,53317.3410312 2025-08-30,15:29:30.000,242,11045520,3444,0,1756567769,13136.714184780001,32335.01692296,53317.34801832001 2025-08-30,15:29:31.000,242,11045503,3965,0,1756567770,13136.700712159996,27254.490408929996,53317.355005440004 2025-08-30,15:29:32.000,242,11045528,3525,0,1756567771,13136.680503229996,24483.28003029,53317.41788952001 2025-08-30,15:29:33.000,242,11045505,3885,0,1756567772,13136.693975850001,30949.432881030007,53317.4109024 2025-08-30,15:29:34.000,242,11045501,3685,0,1756567773,13136.747866329992,33720.59391575999,53317.375966800006 2025-08-30,15:29:35.000,242,11045529,3645,0,1756567774,13136.761338949997,34182.48110988,53317.43186376 2025-08-30,15:29:36.000,242,11045538,3285,0,1756567775,13136.808493119992,24483.29412855,53317.43885088 2025-08-30,15:29:37.000,242,11045547,3765,0,1756567776,13136.788284189992,34182.502257269996,53317.38994104 2025-08-30,15:29:38.000,242,11045556,3285,0,1756567777,13136.828702049992,31873.150876230007,53317.44583800001 2025-08-30,15:29:39.000,242,11045519,3725,0,1756567778,13136.821965739997,30025.693738439993,53317.43885088 2025-08-30,15:29:40.000,242,11045535,3965,0,1756567779,13136.848910979992,29563.83474084,53317.41788952001 2025-08-30,15:29:41.000,242,11045487,3645,0,1756567780,13136.862383599997,30025.686689309994,53317.494747840006 2025-08-30,15:29:42.000,242,11045559,3924,0,1756567781,13136.801756809997,29101.961644979994,53317.44583800001 2025-08-30,15:29:43.000,242,11045532,3645,0,1756567782,13136.821965739997,27254.469261539998,53317.43885088 2025-08-30,15:29:44.000,242,11045526,3444,0,1756567783,13136.842174669997,31873.136777969994,53317.50173496 2025-08-30,15:29:45.000,242,11045524,3165,0,1756567784,13136.815229430002,26792.617313070004,53317.4807736 2025-08-30,15:29:46.000,242,11045532,3525,0,1756567785,13136.801756809997,30487.58093256,53317.543657680006 2025-08-30,15:29:47.000,242,11045526,3245,0,1756567786,13136.781547879997,29101.961644979994,53317.50173496 2025-08-30,15:29:48.000,242,11045510,3405,0,1756567787,13136.754602640001,26792.603214810006,53317.51570920001 2025-08-30,15:29:49.000,242,11045553,3845,0,1756567788,13136.720921089996,30487.468146479994,53317.55763192 2025-08-30,15:29:50.000,242,11045555,3924,0,1756567789,13136.720921089996,30949.397635379995,53317.51570920001 2025-08-30,15:29:51.000,242,11045582,3525,0,1756567790,13136.680503229996,26330.638480260008,53317.473786480004 2025-08-30,15:29:52.000,242,11045546,3444,0,1756567791,13136.61314013,22635.738302939993,53317.424876640005 2025-08-30,15:29:53.000,242,11045485,3804,0,1756567792,13136.53230441,26330.596185479997,53317.50173496 2025-08-30,15:29:54.000,242,11045490,3444,0,1756567793,13136.52556809999,33720.410638379995,53317.473786480004 2025-08-30,15:29:55.000,242,11045576,3444,0,1756567794,13136.48515023999,28178.01807762,53317.50173496 2025-08-30,15:29:56.000,242,11045521,3765,0,1756567795,13136.49188655,26792.377642649997,53317.51570920001 2025-08-30,15:29:57.000,242,11045517,3885,0,1756567796,13136.44473237999,29563.51752999,53317.39692816001 2025-08-30,15:29:58.000,242,11045533,3765,0,1756567797,13136.42452344999,24021.061527059996,53317.424876640005 2025-08-30,15:29:59.000,242,11045521,4085,0,1756567798,13136.437996069995,28177.877095019998,53317.38295392 2025-08-30,15:30:00.000,242,11045525,4004,0,1756567799,13136.41105083,26330.39176071,53317.36897968001 2025-08-30,15:30:01.000,242,11045520,3165,0,1756567800,13136.41105083,29101.468205879995,53317.36199256 2025-08-30,15:30:02.000,242,11045526,3485,0,1756567801,13136.40431451999,29563.263761309994,53317.38295392 2025-08-30,15:30:03.000,242,11045538,3365,0,1756567802,13136.41105083,26792.102726580008,53317.36897968001 2025-08-30,15:30:04.000,242,11045510,3325,0,1756567803,13136.43125976,32334.403648649997,53317.29910848001 2025-08-30,15:30:05.000,242,11045516,3525,0,1756567804,13136.44473237999,28639.503471329997,53317.34801832001 2025-08-30,15:30:06.000,242,11045492,3365,0,1756567805,13136.47167762,30025.073415000006,53317.306095600004 2025-08-30,15:30:07.000,242,11045493,3804,0,1756567806,13136.48515023999,29101.334272410008,53317.26417288 2025-08-30,15:30:08.000,242,11045539,3645,0,1756567807,13136.50535916999,30486.92536347,53317.27814712001 2025-08-30,15:30:09.000,242,11045535,3804,0,1756567808,13136.53230441,27715.75023048,53317.29910848001 2025-08-30,15:30:10.000,242,11045516,3405,0,1756567809,13136.539040719996,32796.27674451,53317.26417288 2025-08-30,15:30:11.000,242,11045542,3405,0,1756567810,13136.565985959991,31410.699751709995,53317.19430168 2025-08-30,15:30:12.000,242,11045525,4004,0,1756567811,13136.586194889991,33720.05818188,53317.257185760005 2025-08-30,15:30:13.000,242,11045472,3485,0,1756567812,13136.565985959991,31872.713830170003,53317.257185760005 2025-08-30,15:30:14.000,242,11045505,3645,0,1756567813,13136.559249649996,34182.00176904,53317.27116 2025-08-30,15:30:15.000,242,11045504,3285,0,1756567814,13136.57272227,32796.48821841,53317.28513424 2025-08-30,15:30:16.000,242,11045490,3245,0,1756567815,13136.52556809999,31410.96761865,53317.327056960006 2025-08-30,15:30:17.000,242,11045497,3725,0,1756567816,13136.52556809999,31872.90415668,53317.306095600004 2025-08-30,15:30:18.000,242,11045515,3965,0,1756567817,13136.48515023999,29101.700827170003,53317.31308272 2025-08-30,15:30:19.000,242,11045538,3285,0,1756567818,13136.498622859996,33720.54457185,53317.34801832001 2025-08-30,15:30:20.000,242,11045492,3365,0,1756567819,13136.52556809999,30025.61619801,53317.306095600004 2025-08-30,15:30:21.000,242,11045398,3325,0,1756567820,13136.47167762,29563.799495190004,53317.32006984001 2025-08-30,15:30:22.000,242,11045483,4125,0,1756567821,13136.397578209995,30949.468126680003,53317.29212136 2025-08-30,15:30:23.000,242,11045465,3685,0,1756567822,13136.43125976,30949.531568849998,53317.29910848001 2025-08-30,15:30:24.000,242,11045499,3924,0,1756567823,13136.38410558999,30487.686669510003,53317.29212136 2025-08-30,15:30:25.000,242,11045440,3405,0,1756567824,13136.40431451999,28640.236580850004,53317.29212136 2025-08-30,15:30:26.000,242,11045451,3645,0,1756567825,13136.3908419,29564.01096909,53317.31308272 2025-08-30,15:30:27.000,242,11045432,3365,0,1756567826,13136.3908419,30025.877015820006,53317.34801832001 2025-08-30,15:30:28.000,242,11045504,3085,0,1756567827,13136.397578209995,32797.08739446,53317.24321152 2025-08-30,15:30:29.000,242,11045489,4004,0,1756567828,13136.357160349995,29102.187217140003,53317.29910848001 2025-08-30,15:30:30.000,242,11045472,3085,0,1756567829,13136.377369279995,34182.727829430005,53317.32006984001 2025-08-30,15:30:31.000,242,11045495,3725,0,1756567830,13136.37063297,30487.841750370004,53317.27814712001 2025-08-30,15:30:32.000,242,11045486,3285,0,1756567831,13136.336951419995,31411.60908948,53317.29910848001 2025-08-30,15:30:33.000,242,11045457,4004,0,1756567832,13136.37063297,25407.30113808,53317.31308272 2025-08-30,15:30:34.000,242,11045462,3205,0,1756567833,13136.357160349995,29564.130804300003,53317.36897968001 2025-08-30,15:30:35.000,242,11045448,3285,0,1756567834,13136.32347879999,28178.582008020006,53317.34801832001 2025-08-30,15:30:36.000,242,11045477,3605,0,1756567835,13136.33021511,30487.926339929996,53317.26417288 2025-08-30,15:30:37.000,242,11045469,3924,0,1756567836,13136.30326986999,32335.439870760005,53317.27814712001 2025-08-30,15:30:38.000,242,11045468,3285,0,1756567837,13136.26958832,29564.194246469997,53317.22225016 2025-08-30,15:30:39.000,242,11045459,3685,0,1756567838,13136.22917046,29102.300003220007,53317.327056960006 2025-08-30,15:30:40.000,242,11045522,3444,0,1756567839,13136.22243414999,27716.70186303,53317.28513424 2025-08-30,15:30:41.000,242,11045454,3405,0,1756567840,13136.20222521999,29564.201295599996,53317.29910848001 2025-08-30,15:30:42.000,242,11045432,3365,0,1756567841,13136.20222521999,32797.26362271,53317.27116 2025-08-30,15:30:43.000,242,11045446,3205,0,1756567842,13136.168543669999,27716.772354329994,53317.306095600004 2025-08-30,15:30:44.000,242,11045486,3605,0,1756567843,13136.155071049994,24945.53377917,53317.25019864001 2025-08-30,15:30:45.000,242,11045479,3845,0,1756567844,13136.107916879999,28178.65954845,53317.25019864001 2025-08-30,15:30:46.000,242,11045466,3285,0,1756567845,13136.107916879999,33259.263602909996,53317.22225016 2025-08-30,15:30:47.000,242,11045466,3525,0,1756567846,13136.074235329994,32797.36231053001,53317.25019864001 2025-08-30,15:30:48.000,242,11045463,3924,0,1756567847,13136.074235329994,28640.574939090002,53317.24321152 2025-08-30,15:30:49.000,242,11045497,3804,0,1756567848,13136.087707949999,26331.21650892,53317.22225016 2025-08-30,15:30:50.000,242,11045438,3444,0,1756567849,13136.074235329994,28178.715941489994,53317.1663532 2025-08-30,15:30:51.000,242,11045462,3485,0,1756567850,13136.013608539994,33259.29179942999,53317.1663532 2025-08-30,15:30:52.000,242,11045442,3565,0,1756567851,13136.000135919989,29102.490329730004,53317.11744336 2025-08-30,15:30:53.000,242,11045532,3365,0,1756567852,13135.979926989989,30026.215374060004,53317.11045624001 2025-08-30,15:30:54.000,242,11045463,3804,0,1756567853,13135.932772819993,29102.511477120002,53317.08250776001 2025-08-30,15:30:55.000,242,11045460,3325,0,1756567854,13135.892354959993,31873.644315330006,53317.040585040006 2025-08-30,15:30:56.000,242,11045490,3325,0,1756567855,13135.899091269988,33721.228337459994,53316.99866232 2025-08-30,15:30:57.000,242,11045497,3924,0,1756567856,13135.851937099993,27716.87809128,53317.00564944 2025-08-30,15:30:58.000,242,11045437,3565,0,1756567857,13135.791310309993,26793.188292599996,53317.00564944 2025-08-30,15:30:59.000,242,11045469,4045,0,1756567858,13135.804782929998,31411.891054680003,53316.98468808001 2025-08-30,15:31:00.000,242,11045485,3765,0,1756567859,13135.804782929998,26331.329295000003,53317.03359792001 2025-08-30,15:31:01.000,242,11045496,3485,0,1756567860,13135.798046620002,27716.983828230004,53316.99866232 2025-08-30,15:31:02.000,242,11045466,3365,0,1756567861,13135.777837690002,28178.835776699998,53316.991675200006 2025-08-30,15:31:03.000,242,11045471,3765,0,1756567862,13135.777837690002,27716.962680840006,53316.970713840004 2025-08-30,15:31:04.000,242,11045444,3525,0,1756567863,13135.723947209997,31873.85578923,53316.94276536001 2025-08-30,15:31:05.000,242,11045484,3245,0,1756567864,13135.737419830002,28640.77231473,53316.93577824 2025-08-30,15:31:06.000,242,11045429,3845,0,1756567865,13135.710474589992,30950.109597510003,53316.90782976 2025-08-30,15:31:07.000,242,11045498,3405,0,1756567866,13135.676793040002,28640.730019950002,53316.90084264 2025-08-30,15:31:08.000,242,11045459,3804,0,1756567867,13135.676793040002,30488.21535426,53316.823984320006 2025-08-30,15:31:09.000,242,11045448,3405,0,1756567868,13135.649847799992,28178.906268000006,53316.823984320006 2025-08-30,15:31:10.000,242,11045452,3285,0,1756567869,13135.656584110002,31873.88398575,53316.85891992 2025-08-30,15:31:11.000,242,11045498,3325,0,1756567870,13135.683529349997,31412.003840759993,53316.81699720001 2025-08-30,15:31:12.000,242,11045512,3525,0,1756567871,13135.622902559997,28178.948562780002,53316.81699720001 2025-08-30,15:31:13.000,242,11045481,3725,0,1756567872,13135.629638869992,30950.13779403,53316.72616464001 2025-08-30,15:31:14.000,242,11045455,3804,0,1756567873,13135.649847799992,31873.940378789994,53316.76808736 2025-08-30,15:31:15.000,242,11045469,4004,0,1756567874,13135.656584110002,30026.42684796,53316.76110024 2025-08-30,15:31:16.000,242,11045442,3165,0,1756567875,13135.649847799992,28640.878051680003,53316.705203280006 2025-08-30,15:31:17.000,242,11045451,3845,0,1756567876,13135.636375180002,28179.012004949996,53316.69821616001 2025-08-30,15:31:18.000,242,11045472,3405,0,1756567877,13135.589221009992,26793.392717370007,53316.684241920004 2025-08-30,15:31:19.000,242,11045447,3725,0,1756567878,13135.602693629997,28179.026103209995,53316.71917752 2025-08-30,15:31:20.000,242,11045471,4004,0,1756567879,13135.582484699997,31874.003820960002,53316.684241920004 2025-08-30,15:31:21.000,242,11045455,3924,0,1756567880,13135.629638869992,29564.6242434,53316.69821616001 2025-08-30,15:31:22.000,242,11045450,3285,0,1756567881,13135.609429939992,32335.855769429996,53316.64930632001 2025-08-30,15:31:23.000,242,11045418,3325,0,1756567882,13135.569012079992,32335.912162470006,53316.705203280006 2025-08-30,15:31:24.000,242,11045492,3405,0,1756567883,13135.548803149992,32797.7782092,53316.64930632001 2025-08-30,15:31:25.000,242,11045449,3924,0,1756567884,13135.521857909996,26331.646505850003,53316.64930632001 2025-08-30,15:31:26.000,242,11045475,3685,0,1756567885,13135.535330530001,30488.504368590002,53316.69821616001 2025-08-30,15:31:27.000,242,11045479,3725,0,1756567886,13135.474703740001,30950.370415319994,53316.64930632001 2025-08-30,15:31:28.000,242,11045456,3565,0,1756567887,13135.494912670001,29102.983768830003,53316.66328056 2025-08-30,15:31:29.000,242,11045412,3485,0,1756567888,13135.467967429991,25408.048345860007,53316.60039648 2025-08-30,15:31:30.000,242,11045464,3405,0,1756567889,13135.39386802,27717.449070810006,53316.62834496001 2025-08-30,15:31:31.000,242,11045524,3325,0,1756567890,13135.35345016,30950.546643570007,53316.60738360001 2025-08-30,15:31:32.000,242,11045468,3245,0,1756567891,13135.339977539996,24022.534795230007,53316.57943512001 2025-08-30,15:31:33.000,242,11045499,3885,0,1756567892,13135.360186469996,32336.28576636,53316.62135784 2025-08-30,15:31:34.000,242,11045445,3804,0,1756567893,13135.32650491999,29103.152947950002,53316.54449952 2025-08-30,15:31:35.000,242,11045462,3245,0,1756567894,13135.319768609996,31874.440867020006,53316.635332080004 2025-08-30,15:31:36.000,242,11045469,3804,0,1756567895,13135.26587812999,34645.66534392,53316.60738360001 2025-08-30,15:31:37.000,242,11045491,3845,0,1756567896,13135.27261444,26793.80156691,53316.60738360001 2025-08-30,15:31:38.000,242,11045464,3245,0,1756567897,13135.23219658,26793.879107340006,53316.60738360001 2025-08-30,15:31:39.000,242,11045479,3924,0,1756567898,13135.20525133999,28641.37853991,53316.61437072 2025-08-30,15:31:40.000,242,11045471,3645,0,1756567899,13135.198515029995,31874.483161800003,53316.60738360001 2025-08-30,15:31:41.000,242,11045484,3285,0,1756567900,13135.178306099995,30950.77926486,53316.57943512001 2025-08-30,15:31:42.000,242,11045515,3924,0,1756567901,13135.12441561999,30488.962562040004,53316.52353816 2025-08-30,15:31:43.000,242,11045416,3405,0,1756567902,13135.07052514,28179.59708274,53316.48161544001 2025-08-30,15:31:44.000,242,11045457,3725,0,1756567903,13135.077261449995,30027.117662699995,53316.49558968 2025-08-30,15:31:45.000,242,11045456,3285,0,1756567904,13135.057052519995,30950.849756159994,53316.54449952 2025-08-30,15:31:46.000,242,11045515,3885,0,1756567905,13135.05031621,30488.948463780005,53316.49558968 2025-08-30,15:31:47.000,242,11045454,3325,0,1756567906,13135.00316203999,33260.14474416,53316.43969272001 2025-08-30,15:31:48.000,242,11045477,3645,0,1756567907,13135.00316203999,34183.9191324,53316.44667984 2025-08-30,15:31:49.000,242,11045452,3405,0,1756567908,13135.00989835,29103.392618369995,53316.46065408001 2025-08-30,15:31:50.000,242,11045451,3685,0,1756567909,13135.00989835,29565.237517710004,53316.39078288001 2025-08-30,15:31:51.000,242,11045486,3325,0,1756567910,13135.02337096999,25870.280947349995,53316.4327056 2025-08-30,15:31:52.000,242,11045433,3845,0,1756567911,13134.98295310999,31412.772195929996,53316.40475712 2025-08-30,15:31:53.000,242,11045442,3245,0,1756567912,13134.98968942,30489.033053339997,53316.43969272001 2025-08-30,15:31:54.000,242,11045490,3444,0,1756567913,13134.94253524999,32336.553633300005,53316.4327056 2025-08-30,15:31:55.000,242,11045466,3365,0,1756567914,13134.935798939994,27717.8226747,53316.38379576 2025-08-30,15:31:56.000,242,11045452,3405,0,1756567915,13134.90211738999,25408.520637570007,53316.369821520006 2025-08-30,15:31:57.000,242,11045465,3924,0,1756567916,13134.868435839999,30951.054180930005,53316.42571848 2025-08-30,15:31:58.000,242,11045414,3405,0,1756567917,13134.854963219994,30489.18108507,53316.4327056 2025-08-30,15:31:59.000,242,11045419,3765,0,1756567918,13134.828017979999,30489.279772890004,53316.40475712 2025-08-30,15:32:00.000,242,11045416,3565,0,1756567919,13134.767391189998,32798.666399580005,53316.39777 2025-08-30,15:32:01.000,242,11045415,3885,0,1756567920,13134.780863809989,25870.513568640003,53316.38379576 2025-08-30,15:32:02.000,242,11045460,3325,0,1756567921,13134.733709639993,32336.856745890007,53316.37680864 2025-08-30,15:32:03.000,242,11045392,3525,0,1756567922,13134.693291779993,26332.541745359995,53316.37680864 2025-08-30,15:32:04.000,242,11045440,3525,0,1756567923,13134.693291779993,30027.589954409996,53316.348860160004 2025-08-30,15:32:05.000,242,11045428,3245,0,1756567924,13134.659610229988,31875.16692741,53316.31392456001 2025-08-30,15:32:06.000,242,11045394,3405,0,1756567925,13134.632664989993,24947.021145599996,53316.33488592 2025-08-30,15:32:07.000,242,11045386,3405,0,1756567926,13134.639401300003,29565.829644629994,53316.35584728 2025-08-30,15:32:08.000,242,11045441,3885,0,1756567927,13134.592247129993,27718.414801620005,53316.30693744 2025-08-30,15:32:09.000,242,11045416,3285,0,1756567928,13134.551829269993,25409.028174930005,53316.29296320001 2025-08-30,15:32:10.000,242,11045457,3885,0,1756567929,13134.565301889997,32799.11754390001,53316.33488592 2025-08-30,15:32:11.000,242,11045428,3325,0,1756567930,13134.558565580002,33722.9060304,53316.28597608 2025-08-30,15:32:12.000,242,11045428,3165,0,1756567931,13134.545092959997,29566.132757219995,53316.3278988 2025-08-30,15:32:13.000,242,11045454,3285,0,1756567932,13134.491202479992,29104.266710490003,53316.27898896 2025-08-30,15:32:14.000,242,11045511,3645,0,1756567933,13134.497938790002,27256.788425310006,53316.320911680006 2025-08-30,15:32:15.000,242,11045433,3924,0,1756567934,13134.464257239997,27718.739061600005,53316.320911680006 2025-08-30,15:32:16.000,242,11045465,3804,0,1756567935,13134.437312000002,33723.20914299,53316.3278988 2025-08-30,15:32:17.000,242,11045440,3485,0,1756567936,13134.403630449997,25409.359484040004,53316.30693744 2025-08-30,15:32:18.000,242,11045419,3645,0,1756567937,13134.383421519997,26333.155019669997,53316.29296320001 2025-08-30,15:32:19.000,242,11045438,3645,0,1756567938,13134.349739969992,28642.598039400007,53316.30693744 2025-08-30,15:32:20.000,242,11045405,3965,0,1756567939,13134.329531039992,29566.428820679997,53316.33488592 2025-08-30,15:32:21.000,242,11045463,4004,0,1756567940,13134.289113179992,30490.182061529995,53316.251040480005 2025-08-30,15:32:22.000,242,11045491,3645,0,1756567941,13134.295849490001,25409.493417510006,53316.2580276 2025-08-30,15:32:23.000,242,11045470,3405,0,1756567942,13134.262167939996,30952.08335391,53316.27898896 2025-08-30,15:32:24.000,242,11045481,3765,0,1756567943,13134.228486389991,30952.118599559995,53316.23706624 2025-08-30,15:32:25.000,242,11045390,3365,0,1756567944,13134.140914359996,31413.977597160003,53316.27200184001 2025-08-30,15:32:26.000,242,11045417,4045,0,1756567945,13134.10723280999,34647.195005129994,53316.27898896 2025-08-30,15:32:27.000,242,11045460,3405,0,1756567946,13134.080287569996,28642.746071129994,53316.23007912 2025-08-30,15:32:28.000,242,11045463,3765,0,1756567947,13134.05334233,30028.35830958,53316.26501472 2025-08-30,15:32:29.000,242,11045476,3165,0,1756567948,13134.00618815999,30028.386506099996,53316.202130640006 2025-08-30,15:32:30.000,242,11045452,3285,0,1756567949,13133.96577029999,30490.27370022,53316.22309200001 2025-08-30,15:32:31.000,242,11045441,3685,0,1756567950,13133.95229768,27257.140881810003,53316.24405336001 2025-08-30,15:32:32.000,242,11045477,3725,0,1756567951,13133.89167089,25871.49339771,53316.22309200001 2025-08-30,15:32:33.000,242,11045477,3725,0,1756567952,13133.86472564999,31875.984626489997,53316.202130640006 2025-08-30,15:32:34.000,242,11045443,3725,0,1756567953,13133.82430778999,30490.358289779993,53316.251040480005 2025-08-30,15:32:35.000,242,11045462,3365,0,1756567954,13133.76368099999,29566.612098059995,53316.17418216001 2025-08-30,15:32:36.000,242,11045493,3565,0,1756567955,13133.76368099999,31414.16087454,53316.21610488 2025-08-30,15:32:37.000,242,11045494,3325,0,1756567956,13133.716526829994,31414.18202193,53316.16719504 2025-08-30,15:32:38.000,242,11045455,3765,0,1756567957,13133.676108969994,27257.303011800002,53316.16020792 2025-08-30,15:32:39.000,242,11045454,3485,0,1756567958,13133.669372659999,28180.999859610005,53316.132259440004 2025-08-30,15:32:40.000,242,11045441,3725,0,1756567959,13133.602009559989,31414.18907106,53316.181169280004 2025-08-30,15:32:41.000,242,11045473,3565,0,1756567960,13133.568328009998,29104.76014959,53316.13924656 2025-08-30,15:32:42.000,242,11045491,3645,0,1756567961,13133.548119079998,29104.887033930005,53316.09033672 2025-08-30,15:32:43.000,242,11045499,3965,0,1756567962,13133.480755979988,30952.37236824,53316.1182852 2025-08-30,15:32:44.000,242,11045483,3645,0,1756567963,13133.447074429998,26333.486328779996,53316.1182852 2025-08-30,15:32:45.000,242,11045429,3645,0,1756567964,13133.399920260003,31414.196120189998,53316.09033672 2025-08-30,15:32:46.000,242,11045462,3365,0,1756567965,13133.366238709998,28180.985761350006,53316.132259440004 2025-08-30,15:32:47.000,242,11045445,3804,0,1756567966,13133.339293470002,30952.252533029998,53316.1182852 2025-08-30,15:32:48.000,242,11045452,3565,0,1756567967,13133.285402989997,30028.49929218,53316.04142688 2025-08-30,15:32:49.000,242,11045451,3765,0,1756567968,13133.251721439992,32799.82950603,53316.083349600005 2025-08-30,15:32:50.000,242,11045463,3725,0,1756567969,13133.191094649992,27719.077419840003,53316.09033672 2025-08-30,15:32:51.000,242,11045455,3725,0,1756567970,13133.123731549997,28642.880004599996,53316.034439760006 2025-08-30,15:32:52.000,242,11045401,3605,0,1756567971,13133.049632139991,32799.84360429,53315.92963296 2025-08-30,15:32:53.000,242,11045472,3405,0,1756567972,13133.022686899996,32337.88591887,53315.90168448 2025-08-30,15:32:54.000,242,11045470,3565,0,1756567973,13132.982269039996,28180.90822092,53315.9436072 2025-08-30,15:32:55.000,242,11045396,3285,0,1756567974,13132.948587489991,25409.627350979994,53315.9436072 2025-08-30,15:32:56.000,242,11045423,3924,0,1756567975,13132.921642249996,30952.196139990003,53315.985529920006 2025-08-30,15:32:57.000,242,11045485,3845,0,1756567976,13132.87448808,27719.028075930008,53315.95059432 2025-08-30,15:32:58.000,242,11045461,3645,0,1756567977,13132.86775176999,31414.125628890004,53315.90168448 2025-08-30,15:32:59.000,242,11045433,3845,0,1756567978,13132.800388669995,32337.871820610002,53315.845787520004 2025-08-30,15:33:00.000,242,11045464,3325,0,1756567979,13132.81386129,30028.386506099996,53315.866748880006 2025-08-30,15:33:01.000,242,11045457,3804,0,1756567980,13132.78691604999,26795.183196390004,53315.873736 2025-08-30,15:33:02.000,242,11045460,3365,0,1756567981,13132.77344343,27719.013977669994,53315.873736 2025-08-30,15:33:03.000,242,11045472,3405,0,1756567982,13132.72628925999,30952.146796080007,53315.873736 2025-08-30,15:33:04.000,242,11045466,3285,0,1756567983,13132.72628925999,24485.81771709,53315.873736 2025-08-30,15:33:05.000,242,11045437,3885,0,1756567984,13132.68587139999,32337.843624090005,53315.8038648 2025-08-30,15:33:06.000,242,11045456,3005,0,1756567985,13132.68587139999,25871.563889009994,53315.845787520004 2025-08-30,15:33:07.000,242,11045500,3365,0,1756567986,13132.67239878,27719.091518100002,53315.8038648 2025-08-30,15:33:08.000,242,11045479,3765,0,1756567987,13132.65218985,26333.507476169994,53315.747967840005 2025-08-30,15:33:09.000,242,11045438,3405,0,1756567988,13132.62524460999,28642.922299380007,53315.817839040006 2025-08-30,15:33:10.000,242,11045463,4004,0,1756567989,13132.638717229995,31876.11151083,53315.78989056001 2025-08-30,15:33:11.000,242,11045449,3845,0,1756567990,13132.63198092,28642.929348510006,53315.7339936 2025-08-30,15:33:12.000,242,11045479,3685,0,1756567991,13132.638717229995,26795.3735229,53315.76892920001 2025-08-30,15:33:13.000,242,11045454,3525,0,1756567992,13132.658926159995,28642.915250250007,53315.69207088001 2025-08-30,15:33:14.000,242,11045471,3645,0,1756567993,13132.658926159995,32338.026901470002,53315.69207088001 2025-08-30,15:33:15.000,242,11045474,3525,0,1756567994,13132.638717229995,31414.259562360006,53315.678096640004 2025-08-30,15:33:16.000,242,11045443,3845,0,1756567995,13132.63198092,30490.478124989997,53315.74098072001 2025-08-30,15:33:17.000,242,11045454,3405,0,1756567996,13132.68587139999,29566.7389824,53315.76194208 2025-08-30,15:33:18.000,242,11045416,3325,0,1756567997,13132.699344019995,30490.499272379995,53315.69207088001 2025-08-30,15:33:19.000,242,11045430,3444,0,1756567998,13132.73302557,30490.541567160006,53315.70604512 2025-08-30,15:33:20.000,242,11045455,3924,0,1756567999,13132.74649818999,28643.049183719995,53315.74098072001 2025-08-30,15:33:21.000,242,11045444,3444,0,1756568000,13132.74649818999,25871.690773349997,53315.72700648 2025-08-30,15:33:22.000,242,11045465,3765,0,1756568001,13132.800388669995,25871.761264650006,53315.747967840005 2025-08-30,15:33:23.000,242,11045477,4004,0,1756568002,13132.79365236,35571.279555090005,53315.67110952001 2025-08-30,15:33:24.000,242,11045478,3365,0,1756568003,13132.800388669995,29104.95752523,53315.76892920001 2025-08-30,15:33:25.000,242,11045461,3804,0,1756568004,13132.80712497999,35571.35004639,53315.68508376 2025-08-30,15:33:26.000,242,11045447,3725,0,1756568005,13132.800388669995,29105.056213050004,53315.699058000006 2025-08-30,15:33:27.000,242,11045448,3205,0,1756568006,13132.85427915,33261.94932144,53315.70604512 2025-08-30,15:33:28.000,242,11045430,3245,0,1756568007,13132.83407022,31876.344132119993,53315.81085192001 2025-08-30,15:33:29.000,242,11045425,3725,0,1756568008,13132.88796069999,28643.253608490006,53315.83880040001 2025-08-30,15:33:30.000,242,11045463,3565,0,1756568009,13132.881224389996,30952.675480830003,53315.88771024001 2025-08-30,15:33:31.000,242,11045445,3765,0,1756568010,13132.901433319996,28181.3734635,53315.85277464 2025-08-30,15:33:32.000,242,11045500,3485,0,1756568011,13132.948587489991,27719.458072859998,53315.92264584 2025-08-30,15:33:33.000,242,11045451,3924,0,1756568012,13132.9553238,29105.183097390007,53315.88072312 2025-08-30,15:33:34.000,242,11045408,3325,0,1756568013,13132.9553238,29567.063242379998,53315.81085192001 2025-08-30,15:33:35.000,242,11045427,3485,0,1756568014,13133.015950590001,30952.753021259996,53315.89469736 2025-08-30,15:33:36.000,242,11045433,3924,0,1756568015,13133.029423209991,21253.22063256,53315.88771024001 2025-08-30,15:33:37.000,242,11045473,3965,0,1756568016,13133.063104759996,34185.90698706001,53315.92264584 2025-08-30,15:33:38.000,242,11045452,3245,0,1756568017,13133.069841069992,25872.057328110008,53315.9436072 2025-08-30,15:33:39.000,242,11045455,3804,0,1756568018,13133.103522619997,28643.401640220007,53316.02745264001 2025-08-30,15:33:40.000,242,11045432,3485,0,1756568019,13133.116995240001,26333.902227450002,53315.95059432 2025-08-30,15:33:41.000,242,11045477,3765,0,1756568020,13133.137204170001,30029.063222580007,53316.04142688 2025-08-30,15:33:42.000,242,11045446,3485,0,1756568021,13133.170885719992,29105.302932599996,53316.02046552 2025-08-30,15:33:43.000,242,11045406,3444,0,1756568022,13133.177622030002,27257.80350003,53316.05540112001 2025-08-30,15:33:44.000,242,11045500,3365,0,1756568023,13133.191094649992,31414.745952330006,53316.04142688 2025-08-30,15:33:45.000,242,11045454,3245,0,1756568024,13133.191094649992,27257.81054916,53316.083349600005 2025-08-30,15:33:46.000,242,11045476,3405,0,1756568025,13133.224776199997,25410.325214850003,53316.11129808 2025-08-30,15:33:47.000,242,11045399,3924,0,1756568026,13133.211303579992,32800.527369899995,53316.11129808 2025-08-30,15:33:48.000,242,11045452,3365,0,1756568027,13133.204567269997,30953.0208882,53316.181169280004 2025-08-30,15:33:49.000,242,11045491,3765,0,1756568028,13133.170885719992,28181.70477261,53316.13924656 2025-08-30,15:33:50.000,242,11045475,3725,0,1756568029,13133.204567269997,26334.205340040004,53316.12527232001 2025-08-30,15:33:51.000,242,11045456,3325,0,1756568030,13133.197830960002,29105.549652150003,53316.17418216001 2025-08-30,15:33:52.000,242,11045458,3285,0,1756568031,13133.238248820002,30029.373384299994,53316.22309200001 2025-08-30,15:33:53.000,242,11045427,4125,0,1756568032,13133.164149409997,26796.240565889995,53316.181169280004 2025-08-30,15:33:54.000,242,11045418,3605,0,1756568033,13133.184358339997,30491.281725809997,53316.20911776 2025-08-30,15:33:55.000,242,11045468,3325,0,1756568034,13133.123731549997,31415.14070361,53316.202130640006 2025-08-30,15:33:56.000,242,11045470,3444,0,1756568035,13133.083313689996,31877.07019251,53316.21610488 2025-08-30,15:33:57.000,242,11045449,3605,0,1756568036,13133.103522619997,30491.486150580007,53316.23706624 2025-08-30,15:33:58.000,242,11045455,3765,0,1756568037,13133.090049999992,33262.837511820006,53316.24405336001 2025-08-30,15:33:59.000,242,11045466,3525,0,1756568038,13133.069841069992,27258.318086519997,53316.29296320001 2025-08-30,15:34:00.000,242,11045467,3804,0,1756568039,13133.029423209991,33262.858659210004,53316.23007912 2025-08-30,15:34:01.000,242,11045500,3444,0,1756568040,13133.029423209991,31415.366275770008,53316.28597608 2025-08-30,15:34:02.000,242,11045479,3645,0,1756568041,13133.049632139991,32801.063103780005,53316.29296320001 2025-08-30,15:34:03.000,242,11045433,3804,0,1756568042,13132.97553273,30953.620064250004,53316.202130640006 2025-08-30,15:34:04.000,242,11045492,3325,0,1756568043,13132.968796419991,31877.359206840003,53316.27200184001 2025-08-30,15:34:05.000,242,11045485,3565,0,1756568044,13132.97553273,26796.642366300002,53316.3278988 2025-08-30,15:34:06.000,242,11045471,3804,0,1756568045,13132.97553273,27720.416754539998,53316.299950320004 2025-08-30,15:34:07.000,242,11045497,3924,0,1756568046,13132.962060109996,29568.050120579996,53316.348860160004 2025-08-30,15:34:08.000,242,11045502,3325,0,1756568047,13132.948587489991,30953.739899459993,53316.3278988 2025-08-30,15:34:09.000,242,11045453,3725,0,1756568048,13132.928378559991,27258.550707810005,53316.348860160004 2025-08-30,15:34:10.000,242,11045458,3245,0,1756568049,13132.86775176999,29568.127661010003,53316.33488592 2025-08-30,15:34:11.000,242,11045517,3804,0,1756568050,13132.87448808,30030.021904260007,53316.35584728 2025-08-30,15:34:12.000,242,11045507,3685,0,1756568051,13132.87448808,24949.22047416,53316.37680864 2025-08-30,15:34:13.000,242,11045488,3365,0,1756568052,13132.80712497999,30953.84563641,53316.23706624 2025-08-30,15:34:14.000,242,11045485,3765,0,1756568053,13132.820597599995,31877.70461421,53316.28597608 2025-08-30,15:34:15.000,242,11045456,3325,0,1756568054,13132.800388669995,31877.676417690003,53316.21610488 2025-08-30,15:34:16.000,242,11045472,3285,0,1756568055,13132.759970809995,32801.549493750004,53316.251040480005 2025-08-30,15:34:17.000,242,11045443,3725,0,1756568056,13132.780179739995,30492.092375759996,53316.31392456001 2025-08-30,15:34:18.000,242,11045494,3165,0,1756568057,13132.74649818999,25873.234532820003,53316.26501472 2025-08-30,15:34:19.000,242,11045502,3325,0,1756568058,13132.739761879995,31877.838547680003,53316.3278988 2025-08-30,15:34:20.000,242,11045485,4004,0,1756568059,13132.66566246999,26335.21336563,53316.22309200001 2025-08-30,15:34:21.000,242,11045467,3645,0,1756568060,13132.70608032999,30030.332065979994,53316.1881564 2025-08-30,15:34:22.000,242,11045449,3605,0,1756568061,13132.70608032999,32339.83147875,53316.202130640006 2025-08-30,15:34:23.000,242,11045479,4004,0,1756568062,13132.70608032999,31416.127581809997,53316.16020792 2025-08-30,15:34:24.000,242,11045501,3645,0,1756568063,13132.70608032999,32339.894920920007,53316.11129808 2025-08-30,15:34:25.000,242,11045465,3645,0,1756568064,13132.64545353999,28644.832613610008,53316.1881564 2025-08-30,15:34:26.000,242,11045450,3125,0,1756568065,13132.658926159995,35573.24626236,53316.16020792 2025-08-30,15:34:27.000,242,11045421,3685,0,1756568066,13132.658926159995,32340.007706999997,53316.16020792 2025-08-30,15:34:28.000,242,11045468,3485,0,1756568067,13132.64545353999,32339.951313960002,53316.16719504 2025-08-30,15:34:29.000,242,11045511,3804,0,1756568068,13132.60503567999,31416.353153970005,53316.16020792 2025-08-30,15:34:30.000,242,11045436,2965,0,1756568069,13132.60503567999,34649.626954980005,53316.12527232001 2025-08-30,15:34:31.000,242,11045406,3444,0,1756568070,13132.61177199,35111.54939475001,53316.09033672 2025-08-30,15:34:32.000,242,11045456,3365,0,1756568071,13132.57135413,27721.3472397,53316.06238824 2025-08-30,15:34:33.000,242,11045463,3845,0,1756568072,13132.63198092,33725.96535282,53316.13924656 2025-08-30,15:34:34.000,242,11045446,3444,0,1756568073,13132.62524460999,31416.480038309994,53316.05540112001 2025-08-30,15:34:35.000,242,11045465,3965,0,1756568074,13132.598299369994,31878.409527209995,53316.05540112001 2025-08-30,15:34:36.000,242,11045455,3685,0,1756568075,13132.618508299995,28645.163922720007,53316.06238824 2025-08-30,15:34:37.000,242,11045442,3444,0,1756568076,13132.557881509994,28645.185070110005,53316.048414 2025-08-30,15:34:38.000,242,11045421,3685,0,1756568077,13132.57135413,30030.853701600005,53316.02745264001 2025-08-30,15:34:39.000,242,11045456,3365,0,1756568078,13132.537672579994,30492.84663267,53316.02745264001 2025-08-30,15:34:40.000,242,11045465,3605,0,1756568079,13132.54440888999,31878.564608069995,53316.034439760006 2025-08-30,15:34:41.000,242,11045459,3765,0,1756568080,13132.557881509994,29569.036998780008,53315.99251704 2025-08-30,15:34:42.000,242,11045279,3725,0,1756568081,13132.5511452,32340.423605670003,53315.97854280001 2025-08-30,15:34:43.000,242,11045429,3725,0,1756568082,13132.537672579994,29569.156833989997,53315.95758144001 2025-08-30,15:34:44.000,242,11045434,3205,0,1756568083,13132.530936269999,31878.621001110005,53315.99251704 2025-08-30,15:34:45.000,242,11045465,3685,0,1756568084,13132.50399102999,30031.05812637,53316.013478400004 2025-08-30,15:34:46.000,242,11045464,3405,0,1756568085,13132.52419995999,23102.644477620008,53316.05540112001 2025-08-30,15:34:47.000,242,11045421,4045,0,1756568086,13132.50399102999,33264.388320419996,53315.95758144001 2025-08-30,15:34:48.000,242,11045456,3405,0,1756568087,13132.52419995999,30493.00876266,53315.985529920006 2025-08-30,15:34:49.000,242,11045424,3605,0,1756568088,13132.5511452,28183.551644670006,53316.02745264001 2025-08-30,15:34:50.000,242,11045457,3765,0,1756568089,13132.54440888999,30493.107450480005,53316.04142688 2025-08-30,15:34:51.000,242,11045406,3365,0,1756568090,13132.530936269999,31416.87478959,53315.95758144001 2025-08-30,15:34:52.000,242,11045447,3845,0,1756568091,13132.57135413,29107.417671600007,53315.95059432 2025-08-30,15:34:53.000,242,11045470,3365,0,1756568092,13132.557881509994,27721.770187500006,53315.915658720005 2025-08-30,15:34:54.000,242,11045437,3605,0,1756568093,13132.58482674999,28645.55162487,53315.92963296 2025-08-30,15:34:55.000,242,11045450,3245,0,1756568094,13132.57135413,28645.608017909995,53315.95758144001 2025-08-30,15:34:56.000,242,11045478,3365,0,1756568095,13132.598299369994,29107.459966380004,53315.90867160001 2025-08-30,15:34:57.000,242,11045460,3405,0,1756568096,13132.598299369994,25874.22846015,53315.90867160001 2025-08-30,15:34:58.000,242,11045430,3285,0,1756568097,13132.61177199,30955.079234160003,53315.99251704 2025-08-30,15:34:59.000,242,11045430,3245,0,1756568098,13132.61177199,24026.63033976,53315.95059432 2025-08-30,15:35:00.000,242,11045377,3645,0,1756568099,13132.618508299995,26336.15089992,53315.985529920006 2025-08-30,15:35:01.000,242,11045418,3285,0,1756568100,13132.61177199,31878.84657327,53315.985529920006 2025-08-30,15:35:02.000,242,11045444,3365,0,1756568101,13132.63198092,30493.15679439,53315.99251704 2025-08-30,15:35:03.000,242,11045423,3645,0,1756568102,13132.598299369994,29107.452917250004,53315.97854280001 2025-08-30,15:35:04.000,242,11045403,3845,0,1756568103,13132.598299369994,29569.382406150005,53315.915658720005 2025-08-30,15:35:05.000,242,11045446,2844,0,1756568104,13132.63198092,25874.165017980005,53315.97854280001 2025-08-30,15:35:06.000,242,11045402,3245,0,1756568105,13132.638717229995,30955.015791989994,53315.93662008001 2025-08-30,15:35:07.000,242,11045454,3365,0,1756568106,13132.65218985,29569.311914849997,53315.92264584 2025-08-30,15:35:08.000,242,11045418,3245,0,1756568107,13132.618508299995,30955.008742859995,53315.964568560004 2025-08-30,15:35:09.000,242,11045432,3405,0,1756568108,13132.598299369994,31416.952330019994,53315.99251704 2025-08-30,15:35:10.000,242,11045433,3765,0,1756568109,13132.62524460999,28645.474084440008,53315.99251704 2025-08-30,15:35:11.000,242,11045440,3405,0,1756568110,13132.5511452,27721.699696199998,53316.02046552 2025-08-30,15:35:12.000,242,11045404,3365,0,1756568111,13132.60503567999,30493.086303090007,53316.00649128001 2025-08-30,15:35:13.000,242,11045486,3365,0,1756568112,13132.58482674999,30031.23435462,53316.013478400004 2025-08-30,15:35:14.000,242,11045444,3165,0,1756568113,13132.578090439994,34650.16268886,53315.97155568 2025-08-30,15:35:15.000,242,11045457,3965,0,1756568114,13132.557881509994,33726.338956709995,53315.95059432 2025-08-30,15:35:16.000,242,11045426,3325,0,1756568115,13132.59156306,30031.199108970002,53315.964568560004 2025-08-30,15:35:17.000,242,11045423,3885,0,1756568116,13132.578090439994,31878.754934580007,53315.97854280001 2025-08-30,15:35:18.000,242,11045469,4004,0,1756568117,13132.557881509994,25874.101575809997,53315.95059432 2025-08-30,15:35:19.000,242,11045424,3005,0,1756568118,13132.530936269999,31878.68444328,53315.985529920006 2025-08-30,15:35:20.000,242,11045452,3325,0,1756568119,13132.530936269999,29569.213227030006,53315.964568560004 2025-08-30,15:35:21.000,242,11045433,4085,0,1756568120,13132.54440888999,30492.952369620005,53315.97155568 2025-08-30,15:35:22.000,242,11045453,3845,0,1756568121,13132.510727339999,31416.74085612,53315.9436072 2025-08-30,15:35:23.000,242,11045405,3725,0,1756568122,13132.52419995999,34649.98646061,53315.95059432 2025-08-30,15:35:24.000,242,11045432,3605,0,1756568123,13132.497254719994,34188.014676930004,53315.9436072 2025-08-30,15:35:25.000,242,11045430,3325,0,1756568124,13132.52419995999,24950.101615410007,53315.92264584 2025-08-30,15:35:26.000,242,11045374,3365,0,1756568125,13132.50399102999,26335.791394290005,53315.97854280001 2025-08-30,15:35:27.000,242,11045431,4045,0,1756568126,13132.537672579994,26335.756148639994,53315.9436072 2025-08-30,15:35:28.000,242,11045410,3365,0,1756568127,13132.57135413,32802.23325936,53315.95059432 2025-08-30,15:35:29.000,242,11045453,3965,0,1756568128,13132.5511452,25873.826659740007,53315.964568560004 2025-08-30,15:35:30.000,242,11045447,3685,0,1756568129,13132.57135413,30030.90304551,53315.964568560004 2025-08-30,15:35:31.000,242,11045460,3285,0,1756568130,13132.578090439994,31878.465920250004,53315.85976176001 2025-08-30,15:35:32.000,242,11045401,3685,0,1756568131,13132.60503567999,26335.742050379995,53315.93662008001 2025-08-30,15:35:33.000,242,11045379,3885,0,1756568132,13132.598299369994,30492.804337890004,53315.95059432 2025-08-30,15:35:34.000,242,11045400,3205,0,1756568133,13132.65218985,29568.994703999997,53315.97854280001 2025-08-30,15:35:35.000,242,11045465,3765,0,1756568134,13132.66566246999,27721.389534479997,53315.964568560004 2025-08-30,15:35:36.000,242,11045405,3845,0,1756568135,13132.638717229995,30492.726797459996,53315.95059432 2025-08-30,15:35:37.000,242,11045374,3365,0,1756568136,13132.66566246999,28645.185070110005,53315.99251704 2025-08-30,15:35:38.000,242,11045447,3845,0,1756568137,13132.699344019995,35111.70447560999,53316.04142688 2025-08-30,15:35:39.000,242,11045479,3725,0,1756568138,13132.699344019995,33264.071109569995,53316.04142688 2025-08-30,15:35:40.000,242,11045487,3605,0,1756568139,13132.72628925999,30492.776141370006,53315.97854280001 2025-08-30,15:35:41.000,242,11045419,3804,0,1756568140,13132.74649818999,30492.818436150003,53316.00649128001 2025-08-30,15:35:42.000,242,11045450,3405,0,1756568141,13132.739761879995,27721.3472397,53315.985529920006 2025-08-30,15:35:43.000,242,11045437,3645,0,1756568142,13132.77344343,33726.007647599996,53316.04142688 2025-08-30,15:35:44.000,242,11045317,4004,0,1756568143,13132.739761879995,30954.677433749996,53316.02046552 2025-08-30,15:35:45.000,242,11045451,3725,0,1756568144,13132.780179739995,26797.572851460005,53316.04142688 2025-08-30,15:35:46.000,242,11045464,3325,0,1756568145,13132.800388669995,31416.494136570007,53316.06238824 2025-08-30,15:35:47.000,242,11045428,3405,0,1756568146,13132.840806529995,34187.845497810005,53316.04142688 2025-08-30,15:35:48.000,242,11045479,3765,0,1756568147,13132.800388669995,28183.255581210004,53316.07636248001 2025-08-30,15:35:49.000,242,11045464,3005,0,1756568148,13132.79365236,32340.29672133,53316.083349600005 2025-08-30,15:35:50.000,242,11045470,3405,0,1756568149,13132.780179739995,28183.178040779996,53316.083349600005 2025-08-30,15:35:51.000,242,11045449,3725,0,1756568150,13132.79365236,24026.179195439996,53316.083349600005 2025-08-30,15:35:52.000,242,11045451,3645,0,1756568151,13132.780179739995,29568.917163570004,53316.09732384 2025-08-30,15:35:53.000,242,11045431,3645,0,1756568152,13132.77344343,29568.931261830003,53316.10431096001 2025-08-30,15:35:54.000,242,11045443,3885,0,1756568153,13132.759970809995,32802.24735762,53316.06238824 2025-08-30,15:35:55.000,242,11045482,3245,0,1756568154,13132.74649818999,26335.68565734,53316.132259440004 2025-08-30,15:35:56.000,242,11045471,3645,0,1756568155,13132.76670711999,29568.95945835,53316.12527232001 2025-08-30,15:35:57.000,242,11045414,3405,0,1756568156,13132.71281664,29568.917163570004,53316.11129808 2025-08-30,15:35:58.000,242,11045412,3325,0,1756568157,13132.66566246999,30492.747944849994,53316.12527232001 2025-08-30,15:35:59.000,242,11045453,3924,0,1756568158,13132.63198092,27721.34019057,53316.09033672 2025-08-30,15:36:00.000,242,11045446,3005,0,1756568159,13132.65218985,27721.382485349997,53316.10431096001 2025-08-30,15:36:01.000,242,11045416,3365,0,1756568160,13132.59156306,32340.31081959,53316.132259440004 2025-08-30,15:36:02.000,242,11045516,3405,0,1756568161,13132.57135413,27721.304944920004,53316.153220800006 2025-08-30,15:36:03.000,242,11045436,3245,0,1756568162,13132.537672579994,29568.860770529995,53316.153220800006 2025-08-30,15:36:04.000,242,11045466,3365,0,1756568163,13132.470309479999,29568.888967050007,53316.02046552 2025-08-30,15:36:05.000,242,11045499,3725,0,1756568164,13132.46357316999,31878.374281559998,53316.083349600005 2025-08-30,15:36:06.000,242,11045437,3804,0,1756568165,13132.456836859994,30954.564647670006,53316.07636248001 2025-08-30,15:36:07.000,242,11045477,3765,0,1756568166,13132.416418999994,28183.178040779996,53316.06937536 2025-08-30,15:36:08.000,242,11045326,3325,0,1756568167,13132.402946379989,32802.120473279996,53316.048414 2025-08-30,15:36:09.000,242,11045427,3924,0,1756568168,13132.355792209994,30030.705669870003,53316.02745264001 2025-08-30,15:36:10.000,242,11045413,3845,0,1756568169,13132.409682689999,31416.367252230004,53316.06937536 2025-08-30,15:36:11.000,242,11045460,3365,0,1756568170,13132.335583279993,24949.897190639997,53316.083349600005 2025-08-30,15:36:12.000,242,11045446,3285,0,1756568171,13132.335583279993,35111.50709997,53316.034439760006 2025-08-30,15:36:13.000,242,11045455,3645,0,1756568172,13132.288429109998,27721.213306229998,53315.99251704 2025-08-30,15:36:14.000,242,11045468,3285,0,1756568173,13132.288429109998,29568.755033580004,53315.9436072 2025-08-30,15:36:15.000,242,11045460,3005,0,1756568174,13132.301901729988,29106.762102509994,53316.013478400004 2025-08-30,15:36:16.000,242,11045438,3245,0,1756568175,13132.301901729988,32340.071149170006,53315.95059432 2025-08-30,15:36:17.000,242,11045485,3845,0,1756568176,13132.268220179998,28183.001812529998,53315.9436072 2025-08-30,15:36:18.000,242,11045489,3645,0,1756568177,13132.254747559993,29568.64929663,53315.95758144001 2025-08-30,15:36:19.000,242,11045448,3245,0,1756568178,13132.254747559993,32801.852606340006,53315.90168448 2025-08-30,15:36:20.000,242,11045502,3085,0,1756568179,13132.268220179998,28182.917222970005,53315.964568560004 2025-08-30,15:36:21.000,242,11045433,3845,0,1756568180,13132.234538629993,36035.098210829994,53315.95059432 2025-08-30,15:36:22.000,242,11045481,3885,0,1756568181,13132.180648150003,24487.819670009994,53315.9436072 2025-08-30,15:36:23.000,242,11045433,3845,0,1756568182,13132.234538629993,31878.02887419,53315.92963296 2025-08-30,15:36:24.000,242,11045440,3365,0,1756568183,13132.214329699993,28182.896075580007,53315.92264584 2025-08-30,15:36:25.000,242,11045459,3924,0,1756568184,13132.227802319998,32339.880822659994,53315.89469736 2025-08-30,15:36:26.000,242,11045473,3804,0,1756568185,13132.173911839993,29568.536510549995,53315.83880040001 2025-08-30,15:36:27.000,242,11045457,3685,0,1756568186,13132.187384459998,33725.584699800005,53315.866748880006 2025-08-30,15:36:28.000,242,11045467,3765,0,1756568187,13132.167175529998,28644.691631010006,53315.82482616 2025-08-30,15:36:29.000,242,11045336,3525,0,1756568188,13132.173911839993,30030.310918589996,53315.8038648 2025-08-30,15:36:30.000,242,11045438,3525,0,1756568189,13132.146966599998,31415.951353559998,53315.76892920001 2025-08-30,15:36:31.000,242,11045481,3804,0,1756568190,13132.167175529998,30030.25452555,53315.873736 2025-08-30,15:36:32.000,242,11045488,3365,0,1756568191,13132.167175529998,30954.014815529998,53315.83880040001 2025-08-30,15:36:33.000,242,11045479,3804,0,1756568192,13132.140230290002,30030.176985119993,53315.817839040006 2025-08-30,15:36:34.000,242,11045485,3845,0,1756568193,13132.140230290002,30953.909078580007,53315.845787520004 2025-08-30,15:36:35.000,242,11045459,3804,0,1756568194,13132.140230290002,26335.023039120002,53315.72001936001 2025-08-30,15:36:36.000,242,11045465,3645,0,1756568195,13132.146966599998,23563.643481360006,53315.747967840005 2025-08-30,15:36:37.000,242,11045327,3685,0,1756568196,13132.099812430002,30492.014835330003,53315.8038648 2025-08-30,15:36:38.000,242,11045465,3845,0,1756568197,13132.079603500002,32339.549513549995,53315.74098072001 2025-08-30,15:36:39.000,242,11045466,3205,0,1756568198,13132.052658259992,30953.859734669997,53315.77591632 2025-08-30,15:36:40.000,242,11045463,3845,0,1756568199,13132.039185640002,33263.22521397,53315.7339936 2025-08-30,15:36:41.000,242,11045478,3245,0,1756568200,13132.032449329992,28182.437882130005,53315.817839040006 2025-08-30,15:36:42.000,242,11045438,3485,0,1756568201,13132.066130879997,29568.099464490006,53315.82482616 2025-08-30,15:36:43.000,242,11045491,3605,0,1756568202,13132.045921949997,30491.89500012,53315.72001936001 2025-08-30,15:36:44.000,242,11045463,3685,0,1756568203,13132.099812430002,27720.480196710007,53315.76194208 2025-08-30,15:36:45.000,242,11045483,3845,0,1756568204,13132.066130879997,29106.177024720004,53315.72700648 2025-08-30,15:36:46.000,242,11045470,3245,0,1756568205,13132.113285049993,32801.24638116,53315.78989056001 2025-08-30,15:36:47.000,242,11045475,3565,0,1756568206,13132.093076119992,32339.31689226,53315.81085192001 2025-08-30,15:36:48.000,242,11045470,3165,0,1756568207,13132.093076119992,29106.085386029998,53315.796877680004 2025-08-30,15:36:49.000,242,11045465,3685,0,1756568208,13132.133493979993,31877.436747269996,53315.77591632 2025-08-30,15:36:50.000,242,11045474,3365,0,1756568209,13132.093076119992,29106.007845600005,53315.77591632 2025-08-30,15:36:51.000,242,11045466,3405,0,1756568210,13132.126757669997,27720.332164980005,53315.82482616 2025-08-30,15:36:52.000,242,11045453,3924,0,1756568211,13132.133493979993,27720.282821069995,53315.796877680004 2025-08-30,15:36:53.000,242,11045456,3444,0,1756568212,13132.140230290002,30029.718791670006,53315.83880040001 2025-08-30,15:36:54.000,242,11045457,3765,0,1756568213,13132.167175529998,26334.614189579996,53315.78290344 2025-08-30,15:36:55.000,242,11045487,3725,0,1756568214,13132.133493979993,32339.133614880004,53315.845787520004 2025-08-30,15:36:56.000,242,11045501,3885,0,1756568215,13132.113285049993,34648.513192440005,53315.82482616 2025-08-30,15:36:57.000,242,11045480,3365,0,1756568216,13132.106548739997,25410.790457430005,53315.83181328 2025-08-30,15:36:58.000,242,11045472,3245,0,1756568217,13132.072867189992,27720.275771939996,53315.83880040001 2025-08-30,15:36:59.000,242,11045490,3325,0,1756568218,13132.106548739997,29105.944403429996,53315.85976176001 2025-08-30,15:37:00.000,242,11045535,3565,0,1756568219,13132.045921949997,29105.958501689995,53315.915658720005 2025-08-30,15:37:01.000,242,11045501,3765,0,1756568220,13132.052658259992,30953.472032520003,53315.873736 2025-08-30,15:37:02.000,242,11045473,3725,0,1756568221,13132.072867189992,29567.84569581,53315.845787520004 2025-08-30,15:37:03.000,242,11045448,3405,0,1756568222,13132.099812430002,30953.486130780002,53315.88771024001 2025-08-30,15:37:04.000,242,11045505,3725,0,1756568223,13132.113285049993,31415.366275770008,53315.964568560004 2025-08-30,15:37:05.000,242,11045490,3085,0,1756568224,13132.153702909993,27720.24757542,53315.915658720005 2025-08-30,15:37:06.000,242,11045533,3645,0,1756568225,13132.153702909993,29567.83864668,53315.964568560004 2025-08-30,15:37:07.000,242,11045497,3605,0,1756568226,13132.167175529998,26796.49433457,53315.97155568 2025-08-30,15:37:08.000,242,11045477,3765,0,1756568227,13132.140230290002,30029.683546019995,53315.90867160001 2025-08-30,15:37:09.000,242,11045469,3685,0,1756568228,13132.173911839993,30029.704693410007,53315.92264584 2025-08-30,15:37:10.000,242,11045554,3245,0,1756568229,13132.187384459998,32800.94326857,53315.95059432 2025-08-30,15:37:11.000,242,11045502,3525,0,1756568230,13132.200857080003,30953.35924644,53315.964568560004 2025-08-30,15:37:12.000,242,11045503,3645,0,1756568231,13132.221066009988,27720.148887600008,53315.99251704 2025-08-30,15:37:13.000,242,11045435,3845,0,1756568232,13132.207593389998,27258.212349570007,53315.92264584 2025-08-30,15:37:14.000,242,11045478,3365,0,1756568233,13132.254747559993,29567.606025390007,53315.97155568 2025-08-30,15:37:15.000,242,11045472,3525,0,1756568234,13132.268220179998,34648.344013320006,53315.99950416 2025-08-30,15:37:16.000,242,11045442,3325,0,1756568235,13132.281692799988,28181.87395173,53315.97854280001 2025-08-30,15:37:17.000,242,11045464,3325,0,1756568236,13132.281692799988,25410.480295710004,53316.013478400004 2025-08-30,15:37:18.000,242,11045470,3285,0,1756568237,13132.288429109998,24948.557855940002,53316.013478400004 2025-08-30,15:37:19.000,242,11045496,3205,0,1756568238,13132.315374349993,31414.9503771,53315.99950416 2025-08-30,15:37:20.000,242,11045496,3365,0,1756568239,13132.295165419993,25410.35341137,53316.00649128001 2025-08-30,15:37:21.000,242,11045439,3725,0,1756568240,13132.322110659989,25872.16306506,53315.985529920006 2025-08-30,15:37:22.000,242,11045473,3845,0,1756568241,13132.315374349993,28181.556740879998,53316.02046552 2025-08-30,15:37:23.000,242,11045480,3325,0,1756568242,13132.342319589989,34647.93516378,53315.99950416 2025-08-30,15:37:24.000,242,11045437,3965,0,1756568243,13132.389473759999,28181.53559349,53316.048414 2025-08-30,15:37:25.000,242,11045466,3365,0,1756568244,13132.355792209994,27719.662497629994,53315.99950416 2025-08-30,15:37:26.000,242,11045446,3444,0,1756568245,13132.409682689999,25410.2194779,53315.97155568 2025-08-30,15:37:27.000,242,11045479,3725,0,1756568246,13132.396210069994,28181.5144461,53316.02745264001 2025-08-30,15:37:28.000,242,11045477,3645,0,1756568247,13132.450100549999,30490.957465829997,53315.95059432 2025-08-30,15:37:29.000,242,11045447,3645,0,1756568248,13132.436627929994,29567.154881070004,53315.97854280001 2025-08-30,15:37:30.000,242,11045468,3125,0,1756568249,13132.490518409999,30029.027976929996,53316.02046552 2025-08-30,15:37:31.000,242,11045416,3285,0,1756568250,13132.497254719994,29567.147831940005,53315.99950416 2025-08-30,15:37:32.000,242,11045423,3845,0,1756568251,13132.57135413,30490.90812192,53315.97155568 2025-08-30,15:37:33.000,242,11045400,3405,0,1756568252,13132.60503567999,31414.689559289996,53316.02046552 2025-08-30,15:37:34.000,242,11045452,3205,0,1756568253,13132.67239878,29567.04914412,53316.034439760006 2025-08-30,15:37:35.000,242,11045478,3325,0,1756568254,13132.70608032999,27257.599075260005,53316.05540112001 2025-08-30,15:37:36.000,242,11045468,3365,0,1756568255,13132.739761879995,31414.569724080007,53316.07636248001 2025-08-30,15:37:37.000,242,11045404,3245,0,1756568256,13132.79365236,30952.654333440005,53316.09732384 2025-08-30,15:37:38.000,242,11045418,3285,0,1756568257,13132.861015459996,30028.851748679997,53316.06937536 2025-08-30,15:37:39.000,242,11045411,3845,0,1756568258,13132.91490594,25409.979807480006,53316.07636248001 2025-08-30,15:37:40.000,242,11045426,3165,0,1756568259,13132.962060109996,31876.28068995,53316.10431096001 2025-08-30,15:37:41.000,242,11045476,3325,0,1756568260,13132.97553273,30028.738962600008,53316.13924656 2025-08-30,15:37:42.000,242,11045435,3725,0,1756568261,13133.015950590001,31414.386446699995,53316.1182852 2025-08-30,15:37:43.000,242,11045417,3885,0,1756568262,13133.049632139991,30028.696667819997,53316.14623368001 2025-08-30,15:37:44.000,242,11045457,4085,0,1756568263,13133.049632139991,28643.01393807,53316.17418216001 2025-08-30,15:37:45.000,242,11045471,3645,0,1756568264,13133.063104759996,24486.078534900007,53316.16020792 2025-08-30,15:37:46.000,242,11045533,4045,0,1756568265,13133.096786310001,30952.464006930008,53316.19514352001 2025-08-30,15:37:47.000,242,11045415,3765,0,1756568266,13133.130467859992,29104.901132190003,53316.251040480005 2025-08-30,15:37:48.000,242,11045492,3565,0,1756568267,13133.130467859992,33723.70963122,53316.27898896 2025-08-30,15:37:49.000,242,11045465,3685,0,1756568268,13133.191094649992,28643.028036329997,53316.299950320004 2025-08-30,15:37:50.000,242,11045420,3444,0,1756568269,13133.204567269997,28642.98574155,53316.29296320001 2025-08-30,15:37:51.000,242,11045429,3765,0,1756568270,13133.218039890002,32799.98458689,53316.33488592 2025-08-30,15:37:52.000,242,11045444,3444,0,1756568271,13133.224776199997,26333.577967470002,53316.31392456001 2025-08-30,15:37:53.000,242,11045465,3645,0,1756568272,13133.298875610002,25409.810628360006,53316.28597608 2025-08-30,15:37:54.000,242,11045431,3485,0,1756568273,13133.332557159993,32338.139687550007,53316.42571848 2025-08-30,15:37:55.000,242,11045475,3725,0,1756568274,13133.366238709998,30490.59091107,53316.39777 2025-08-30,15:37:56.000,242,11045466,3005,0,1756568275,13133.393183949993,30952.442859539995,53316.41174424001 2025-08-30,15:37:57.000,242,11045429,3525,0,1756568276,13133.447074429998,30028.65437304,53316.488602560006 2025-08-30,15:37:58.000,242,11045464,3444,0,1756568277,13133.487492289998,30490.527468900007,53316.5025768 2025-08-30,15:37:59.000,242,11045462,3444,0,1756568278,13133.541382769989,31876.146756479997,53316.52353816 2025-08-30,15:38:00.000,242,11045431,3845,0,1756568279,13133.581800629989,29566.73193327,53316.47462832 2025-08-30,15:38:01.000,242,11045483,3765,0,1756568280,13133.602009559989,27719.176107659994,53316.488602560006 2025-08-30,15:38:02.000,242,11045492,3285,0,1756568281,13133.649163729999,29566.661441970005,53316.52353816 2025-08-30,15:38:03.000,242,11045460,3205,0,1756568282,13133.68284527999,28180.999859610005,53316.537512400006 2025-08-30,15:38:04.000,242,11045453,3885,0,1756568283,13133.70305420999,25871.563889009994,53316.60039648 2025-08-30,15:38:05.000,242,11045452,3245,0,1756568284,13133.736735759994,31875.984626489997,53316.586422240005 2025-08-30,15:38:06.000,242,11045468,3245,0,1756568285,13133.797362549994,27719.006928539995,53316.56546088 2025-08-30,15:38:07.000,242,11045480,3325,0,1756568286,13133.89167089,29566.513410240004,53316.60039648 2025-08-30,15:38:08.000,242,11045412,3325,0,1756568287,13133.87146196,26795.176147260005,53316.66328056 2025-08-30,15:38:09.000,242,11045433,3645,0,1756568288,13133.898407199995,27718.922338980003,53316.684241920004 2025-08-30,15:38:10.000,242,11045479,3845,0,1756568289,13133.91187982,28642.626235920005,53316.67026768 2025-08-30,15:38:11.000,242,11045438,3565,0,1756568290,13133.91187982,32337.667395840006,53316.684241920004 2025-08-30,15:38:12.000,242,11045451,3565,0,1756568291,13133.96577029999,27718.80250377,53316.67026768 2025-08-30,15:38:23.000,242,11045416,3165,0,1756568302,13133.99271554,30028.090442639994,53316.69122904 2025-08-30,15:38:24.000,242,11045440,3125,0,1756568303,13133.96577029999,34184.88486321,53316.684241920004 2025-08-30,15:38:25.000,242,11045452,3205,0,1756568304,13133.97250661,30489.914194590005,53316.67725480001 2025-08-30,15:38:26.000,242,11045451,3645,0,1756568305,13133.959033989995,31413.6815337,53316.64930632001 2025-08-30,15:38:27.000,242,11045466,3165,0,1756568306,13133.95229768,27256.717934009997,53316.71917752 2025-08-30,15:38:28.000,242,11045465,3725,0,1756568307,13133.89167089,30489.829605029998,53316.67725480001 2025-08-30,15:38:29.000,242,11045508,3285,0,1756568308,13133.87146196,30027.942410910007,53316.66328056 2025-08-30,15:38:30.000,242,11045448,3245,0,1756568309,13133.84451671999,29104.104580500003,53316.71917752 2025-08-30,15:38:31.000,242,11045411,3645,0,1756568310,13133.81083517,28180.344290520006,53316.7121904 2025-08-30,15:38:32.000,242,11045401,4004,0,1756568311,13133.8310441,28180.323143129994,53316.705203280006 2025-08-30,15:38:34.000,242,11045446,3205,0,1756568313,13133.82430778999,35570.257431239996,53316.66328056 2025-08-30,15:38:35.000,242,11045427,3685,0,1756568314,13133.87146196,31413.307929810006,53316.67026768 2025-08-30,15:38:36.000,242,11045389,3565,0,1756568315,13133.88493457999,31875.110534370004,53316.7121904 2025-08-30,15:38:37.000,242,11045401,3485,0,1756568316,13133.86472564999,25870.675698630002,53316.684241920004 2025-08-30,15:38:38.000,242,11045426,3444,0,1756568317,13133.878198269995,27256.22449491,53316.73315176 2025-08-30,15:38:39.000,242,11045413,3485,0,1756568318,13133.88493457999,30027.3996279,53316.7121904 2025-08-30,15:38:40.000,242,11045420,3205,0,1756568319,13133.93208875,31412.983669830006,53316.705203280006 2025-08-30,15:38:41.000,242,11045441,3845,0,1756568320,13133.898407199995,27717.900215129994,53316.7121904 2025-08-30,15:38:42.000,242,11045419,3645,0,1756568321,13133.918616129995,29565.357352920008,53316.754113120005 2025-08-30,15:38:43.000,242,11045428,3205,0,1756568322,13133.92535243999,29565.244566840003,53316.74712600001 2025-08-30,15:38:44.000,242,11045423,3605,0,1756568323,13133.90514350999,24022.739220000003,53316.705203280006 2025-08-30,15:38:45.000,242,11045450,3245,0,1756568324,13133.898407199995,24484.57002108,53316.705203280006 2025-08-30,15:38:46.000,242,11045404,3245,0,1756568325,13133.88493457999,26793.900254730004,53316.64930632001 2025-08-30,15:38:47.000,242,11045374,3285,0,1756568326,13133.89167089,30488.786333790005,53316.74013888 2025-08-30,15:38:48.000,242,11045476,3405,0,1756568327,13133.82430778999,28179.336264929996,53316.67026768 2025-08-30,15:38:49.000,242,11045419,3485,0,1756568328,13133.82430778999,33721.77112047,53316.73315176 2025-08-30,15:38:50.000,242,11045416,3405,0,1756568329,13133.82430778999,29564.94850338,53316.74013888 2025-08-30,15:38:51.000,242,11045439,3565,0,1756568330,13133.80409885999,29564.899159470006,53316.7121904 2025-08-30,15:38:52.000,242,11045435,3804,0,1756568331,13133.817571479995,29564.913257730004,53316.67725480001 2025-08-30,15:38:53.000,242,11045431,3765,0,1756568332,13133.77041731,34183.55257764,53316.62834496001 2025-08-30,15:38:54.000,242,11045431,3804,0,1756568333,13133.72326313999,26793.505503449996,53316.59340936 2025-08-30,15:38:55.000,242,11045426,3485,0,1756568334,13133.756944689994,27255.39269757,53316.635332080004 2025-08-30,15:38:56.000,242,11045462,3365,0,1756568335,13133.689581589999,25869.7522626,53316.69122904 2025-08-30,15:38:57.000,242,11045438,3325,0,1756568336,13133.655900039994,35107.13663937,53316.656293440006 2025-08-30,15:38:58.000,242,11045450,3085,0,1756568337,13133.662636349989,30950.31402228,53316.56546088 2025-08-30,15:38:59.000,242,11045414,3285,0,1756568338,13133.642427419989,31873.968575310006,53316.60039648 2025-08-30,15:39:00.000,242,11045456,3365,0,1756568339,13133.581800629989,33259.51737159,53316.59340936 2025-08-30,15:39:01.000,242,11045398,3365,0,1756568340,13133.581800629989,31873.834641840003,53316.60039648 2025-08-30,15:39:02.000,242,11045449,3885,0,1756568341,13133.568328009998,24945.71705655,53316.586422240005 2025-08-30,15:39:03.000,242,11045421,3485,0,1756568342,13133.554855389993,33259.319995950005,53316.55847376001 2025-08-30,15:39:04.000,242,11045459,3885,0,1756568343,13133.494228599993,27716.842845630003,53316.50956392001 2025-08-30,15:39:05.000,242,11045417,3804,0,1756568344,13133.554855389993,27716.72301042,53316.516551040004 2025-08-30,15:39:06.000,242,11045259,3605,0,1756568345,13133.507701219998,26331.075526319997,53316.572448 2025-08-30,15:39:07.000,242,11045476,3405,0,1756568346,13133.494228599993,30949.693698839998,53316.537512400006 2025-08-30,15:39:08.000,242,11045438,3525,0,1756568347,13133.507701219998,27716.53973304,53316.52353816 2025-08-30,15:39:09.000,242,11045438,3365,0,1756568348,13133.554855389993,25868.920465260002,53316.60738360001 2025-08-30,15:39:10.000,242,11045424,3085,0,1756568349,13133.554855389993,29563.83474084,53316.60738360001 2025-08-30,15:39:11.000,242,11045418,3165,0,1756568350,13133.602009559989,28640.10264738,53316.635332080004 2025-08-30,15:39:12.000,242,11045447,3525,0,1756568351,13133.595273249994,31873.08743406,53316.537512400006 2025-08-30,15:39:13.000,242,11045481,3765,0,1756568352,13133.581800629989,34182.410618580005,53316.537512400006 2025-08-30,15:39:14.000,242,11045478,3405,0,1756568353,13133.622218489989,30949.291898430005,53316.56546088 2025-08-30,15:39:15.000,242,11045446,3365,0,1756568354,13133.615482179994,26792.455183080005,53316.53052528001 2025-08-30,15:39:16.000,242,11045425,3765,0,1756568355,13133.588536939998,31411.10860125,53316.54449952 2025-08-30,15:39:17.000,242,11045396,3285,0,1756568356,13133.541382769989,35106.05812248,53316.56546088 2025-08-30,15:39:18.000,242,11045412,3405,0,1756568357,13133.514437529993,30487.348311270005,53316.537512400006 2025-08-30,15:39:19.000,242,11045382,3045,0,1756568358,13133.487492289998,31411.024011689995,53316.53052528001 2025-08-30,15:39:20.000,242,11045452,3245,0,1756568359,13133.460547049988,27254.208443730007,53316.48161544001 2025-08-30,15:39:21.000,242,11045404,3405,0,1756568360,13133.413392879993,27254.166148949997,53316.50956392001 2025-08-30,15:39:22.000,242,11045376,3444,0,1756568361,13133.393183949993,32334.720859499997,53316.49558968 2025-08-30,15:39:23.000,242,11045343,3685,0,1756568362,13133.366238709998,28639.7783874,53316.56546088 2025-08-30,15:39:24.000,242,11045486,3325,0,1756568363,13133.319084540002,26330.40585897,53316.537512400006 2025-08-30,15:39:25.000,242,11045422,3125,0,1756568364,13133.319084540002,29101.5668937,53316.572448 2025-08-30,15:39:26.000,242,11045386,3285,0,1756568365,13133.251721439992,31872.812517989994,53316.48161544001 2025-08-30,15:39:27.000,242,11045394,3525,0,1756568366,13133.204567269997,30487.221426930002,53316.45366696 2025-08-30,15:39:28.000,242,11045417,3885,0,1756568367,13133.177622030002,30487.136837369995,53316.45366696 2025-08-30,15:39:29.000,242,11045390,3285,0,1756568368,13133.130467859992,28177.83480024,53316.45366696 2025-08-30,15:39:30.000,242,11045429,3685,0,1756568369,13133.110258929992,24944.75132574,53316.43969272001 2025-08-30,15:39:31.000,242,11045235,3605,0,1756568370,13133.049632139991,25406.624421600005,53316.4327056 2025-08-30,15:39:32.000,242,11045442,3365,0,1756568371,13133.009214279991,33258.27672471,53316.4327056 2025-08-30,15:39:33.000,242,11045468,3325,0,1756568372,13133.002477969996,28639.531667849995,53316.43969272001 2025-08-30,15:39:35.000,242,11045430,3525,0,1756568374,13132.928378559991,30948.819606720004,53316.41174424001 2025-08-30,15:39:36.000,242,11045452,3285,0,1756568375,13132.87448808,28639.510520459997,53316.41174424001 2025-08-30,15:39:37.000,242,11045411,3804,0,1756568376,13132.86775176999,26330.123893769996,53316.34187304001 2025-08-30,15:39:38.000,242,11045450,3165,0,1756568377,13132.861015459996,30025.024071089996,53316.37680864 2025-08-30,15:39:39.000,242,11045465,3565,0,1756568378,13132.82733390999,31872.403668450002,53316.31392456001 2025-08-30,15:39:40.000,242,11045430,3285,0,1756568379,13132.78691604999,30948.56583804,53316.33488592 2025-08-30,15:39:41.000,242,11045435,3804,0,1756568380,13132.800388669995,31410.453032160003,53316.33488592 2025-08-30,15:39:42.000,242,11045391,3725,0,1756568381,13132.72628925999,33257.86082604001,53316.3278988 2025-08-30,15:39:43.000,242,11045456,3245,0,1756568382,13132.699344019995,34181.5224282,53316.30693744 2025-08-30,15:39:44.000,242,11045448,3125,0,1756568383,13132.64545353999,35105.20517775,53316.251040480005 2025-08-30,15:39:45.000,242,11045391,3605,0,1756568384,13132.62524460999,27253.48943247,53316.1881564 2025-08-30,15:39:46.000,242,11045457,3485,0,1756568385,13132.638717229995,26329.813732049995,53316.23706624 2025-08-30,15:39:47.000,242,11045452,3085,0,1756568386,13132.60503567999,31872.135801509998,53316.24405336001 2025-08-30,15:39:48.000,242,11045458,3405,0,1756568387,13132.517463649994,30486.530612190007,53316.19514352001 2025-08-30,15:39:49.000,242,11045447,3804,0,1756568388,13132.510727339999,28639.038228749996,53316.1881564 2025-08-30,15:39:50.000,242,11045453,3605,0,1756568389,13132.450100549999,29100.897226350004,53316.09732384 2025-08-30,15:39:51.000,242,11045457,3804,0,1756568390,13132.450100549999,29562.70688004,53316.06937536 2025-08-30,15:39:52.000,242,11045439,3685,0,1756568391,13132.376001139994,33257.69869605001,53316.132259440004 2025-08-30,15:39:53.000,242,11045428,3365,0,1756568392,13132.349055899998,29562.812616990006,53316.17418216001 2025-08-30,15:39:54.000,242,11045429,4004,0,1756568393,13132.295165419993,32795.75510889001,53316.06238824 2025-08-30,15:39:55.000,242,11045449,3845,0,1756568394,13132.261483869988,32333.931356939996,53316.02046552 2025-08-30,15:39:56.000,242,11045435,3565,0,1756568395,13132.207593389998,32333.973651720007,53316.034439760006 2025-08-30,15:39:57.000,242,11045428,3444,0,1756568396,13132.160439220002,32795.84674758,53316.013478400004 2025-08-30,15:39:58.000,242,11045424,3085,0,1756568397,13132.113285049993,27253.46828508,53315.985529920006 2025-08-30,15:39:59.000,242,11045432,3405,0,1756568398,13132.072867189992,24482.32134861,53316.07636248001 2025-08-30,15:40:00.000,242,11045447,3804,0,1756568399,13132.052658259992,26329.785535529998,53316.00649128001 2025-08-30,15:40:01.000,242,11045431,4004,0,1756568400,13132.045921949997,31410.283853040004,53316.00649128001 2025-08-30,15:40:02.000,242,11045251,3804,0,1756568401,13131.971822539992,28177.284968099993,53315.97854280001 2025-08-30,15:40:03.000,242,11045442,3245,0,1756568402,13131.965086229997,26329.792584659997,53315.93662008001 2025-08-30,15:40:04.000,242,11045471,3845,0,1756568403,13131.938140990002,27715.362528330006,53315.95059432 2025-08-30,15:40:05.000,242,11045443,3885,0,1756568404,13131.904459439997,26791.658631390004,53315.92963296 2025-08-30,15:40:06.000,242,11045428,3485,0,1756568405,13131.890986819992,27253.50353073,53315.90168448 2025-08-30,15:40:07.000,242,11045451,3605,0,1756568406,13131.843832649996,29562.784420469994,53315.915658720005 2025-08-30,15:40:08.000,242,11045446,3285,0,1756568407,13131.810151099991,31410.227459999995,53315.873736 2025-08-30,15:40:09.000,242,11045432,2965,0,1756568408,13131.783205859996,34181.3814456,53315.8038648 2025-08-30,15:40:10.000,242,11045437,3804,0,1756568409,13131.73605169,32333.846767380004,53315.76892920001 2025-08-30,15:40:11.000,242,11045407,3765,0,1756568410,13131.702370139996,32795.64937194,53315.81085192001 2025-08-30,15:40:12.000,242,11045447,4045,0,1756568411,13131.702370139996,23558.405977770002,53315.72700648 2025-08-30,15:40:13.000,242,11045451,3725,0,1756568412,13131.702370139996,27253.277958570005,53315.74098072001 2025-08-30,15:40:14.000,242,11045457,3885,0,1756568413,13131.65521597,28177.024150290003,53315.7339936 2025-08-30,15:40:15.000,242,11045471,3885,0,1756568414,13131.62827072999,30486.206352210007,53315.678096640004 2025-08-30,15:40:16.000,242,11045434,3205,0,1756568415,13131.59458918,29562.516553530004,53315.68508376 2025-08-30,15:40:17.000,242,11045439,3605,0,1756568416,13131.55417132,30024.305059830003,53315.678096640004 2025-08-30,15:40:18.000,242,11045440,3365,0,1756568417,13131.52722607999,28638.735116159995,53315.65713528 2025-08-30,15:40:19.000,242,11045424,3085,0,1756568418,13131.50701714999,32333.621195219996,53315.67110952001 2025-08-30,15:40:20.000,242,11045480,3325,0,1756568419,13131.45312667,30024.290961570005,53315.6641224 2025-08-30,15:40:21.000,242,11045454,3405,0,1756568420,13131.419445119995,30024.35440374,53315.61521256 2025-08-30,15:40:22.000,242,11045412,3485,0,1756568421,13131.379027259994,30948.016005900005,53315.699058000006 2025-08-30,15:40:23.000,242,11045451,3645,0,1756568422,13131.37229095,30486.227499600005,53315.64316104001 2025-08-30,15:40:24.000,242,11045425,3725,0,1756568423,13131.34534570999,30948.100595459997,53315.60822544 2025-08-30,15:40:25.000,242,11045377,3885,0,1756568424,13131.36555463999,30024.410796779994,53315.64316104001 2025-08-30,15:40:26.000,242,11045466,3365,0,1756568425,13131.39249988,28176.988904640006,53315.52438000001 2025-08-30,15:40:27.000,242,11045430,3405,0,1756568426,13131.358818329994,28177.031199420002,53315.51739288 2025-08-30,15:40:28.000,242,11045413,3485,0,1756568427,13131.358818329994,30024.48833721,53315.57328984001 2025-08-30,15:40:29.000,242,11045445,3605,0,1756568428,13131.338609399994,32333.846767380004,53315.62219968001 2025-08-30,15:40:30.000,242,11045416,3365,0,1756568429,13131.358818329994,28638.897246149994,53315.5593156 2025-08-30,15:40:31.000,242,11045432,3245,0,1756568430,13131.338609399994,22634.751424739996,53315.53835424 2025-08-30,15:40:32.000,242,11045426,3245,0,1756568431,13131.399236189995,29100.798538529998,53315.61521256 2025-08-30,15:40:33.000,242,11045413,3685,0,1756568432,13131.37229095,31871.896131090005,53315.62219968001 2025-08-30,15:40:34.000,242,11045400,3645,0,1756568433,13131.43291774,26329.538815980006,53315.629186800004 2025-08-30,15:40:35.000,242,11045418,3444,0,1756568434,13131.40597249999,32333.684637390004,53315.58726408 2025-08-30,15:40:36.000,242,11045430,3285,0,1756568435,13131.38576356999,30486.206352210007,53315.60123832001 2025-08-30,15:40:37.000,242,11045442,3525,0,1756568436,13131.35208202,32333.57890044,53315.5942512 2025-08-30,15:40:38.000,242,11045448,3444,0,1756568437,13131.38576356999,30486.065369610005,53315.5593156 2025-08-30,15:40:39.000,242,11045438,3285,0,1756568438,13131.358818329994,25867.411951439994,53315.629186800004 2025-08-30,15:40:40.000,242,11045454,3245,0,1756568439,13131.311664159999,29100.354443339995,53315.5593156 2025-08-30,15:40:41.000,242,11045460,3565,0,1756568440,13131.257773679994,28176.608251619997,53315.4894444 2025-08-30,15:40:42.000,242,11045455,3804,0,1756568441,13131.224092129989,30947.74108983,53315.51739288 2025-08-30,15:40:43.000,242,11045470,3405,0,1756568442,13131.224092129989,31409.585989169995,53315.57328984001 2025-08-30,15:40:44.000,242,11045447,4004,0,1756568443,13131.203883199989,32333.191198290006,53315.5593156 2025-08-30,15:40:45.000,242,11045439,3804,0,1756568444,13131.163465339989,30485.79045354,53315.580276960005 2025-08-30,15:40:46.000,242,11045467,3685,0,1756568445,13131.170201649998,29100.178215089996,53315.57328984001 2025-08-30,15:40:47.000,242,11045423,3444,0,1756568446,13131.089365929998,21248.596403279997,53315.57328984001 2025-08-30,15:40:48.000,242,11045430,3444,0,1756568447,13131.082629619988,32333.134805249996,53315.52438000001 2025-08-30,15:40:49.000,242,11045447,3845,0,1756568448,13131.109574859998,34642.4650389,53315.49643152 2025-08-30,15:40:50.000,242,11045414,3525,0,1756568449,13131.082629619988,21710.413106099993,53315.5593156 2025-08-30,15:40:51.000,242,11045435,3804,0,1756568450,13131.062420689988,26328.988983839998,53315.61521256 2025-08-30,15:40:52.000,242,11045418,3125,0,1756568451,13131.069156999998,26328.97488558,53315.60822544 2025-08-30,15:40:53.000,242,11045453,3645,0,1756568452,13131.062420689988,31871.205316349995,53315.53835424 2025-08-30,15:40:54.000,242,11045425,3645,0,1756568453,13131.069156999998,31409.346318750002,53315.531367120006 2025-08-30,15:40:55.000,242,11045451,3804,0,1756568454,13131.048948069998,26328.855050369995,53315.54534136 2025-08-30,15:40:56.000,242,11045404,3205,0,1756568455,13131.075893309993,27714.375650129994,53315.63617392 2025-08-30,15:40:57.000,242,11045463,3765,0,1756568456,13131.022002829988,30023.628343350007,53315.58726408 2025-08-30,15:40:58.000,242,11045468,3285,0,1756568457,13131.055684379993,28638.02315403,53315.61521256 2025-08-30,15:40:59.000,242,11045446,3325,0,1756568458,13131.035475449993,26790.516672330006,53315.5593156 2025-08-30,15:41:00.000,242,11045443,3444,0,1756568459,13131.015266519993,32332.676611799994,53315.58726408 2025-08-30,15:41:01.000,242,11045569,3885,0,1756568460,13130.961376040003,29561.564920980003,53315.56630272 2025-08-30,15:41:02.000,242,11045578,3365,0,1756568461,13130.941167110002,28637.741188829998,53315.58726408 2025-08-30,15:41:03.000,242,11045584,3045,0,1756568462,13130.941167110002,30485.141933580002,53315.53835424 2025-08-30,15:41:04.000,242,11045615,3885,0,1756568463,13130.941167110002,24019.158261959994,53315.55232848001 2025-08-30,15:41:05.000,242,11045587,3845,0,1756568464,13130.894012939993,27713.97384972,53315.4894444 2025-08-30,15:41:06.000,242,11045611,3645,0,1756568465,13130.900749250002,29561.325250559996,53315.50341864001 2025-08-30,15:41:07.000,242,11045585,3804,0,1756568466,13130.907485559997,28637.621353619994,53315.49643152 2025-08-30,15:41:08.000,242,11045559,3804,0,1756568467,13130.920958180002,33256.16903484,53315.4894444 2025-08-30,15:41:09.000,242,11045559,3485,0,1756568468,13130.867067699997,24480.812834790006,53315.510405760004 2025-08-30,15:41:10.000,242,11045602,3405,0,1756568469,13130.914221869993,30023.106707729996,53315.5942512 2025-08-30,15:41:11.000,242,11045567,3765,0,1756568470,13130.907485559997,27251.90337822,53315.5593156 2025-08-30,15:41:12.000,242,11045564,3165,0,1756568471,13130.934430799993,30484.867017509998,53315.531367120006 2025-08-30,15:41:13.000,242,11045564,3165,0,1756568472,13130.920958180002,26328.128989980003,53315.54534136 2025-08-30,15:41:14.000,242,11045604,3285,0,1756568473,13130.894012939993,29099.219533409996,53315.53835424 2025-08-30,15:41:15.000,242,11045577,3725,0,1756568474,13130.887276629997,29099.18428776,53315.4894444 2025-08-30,15:41:16.000,242,11045584,3405,0,1756568475,13130.914221869993,30484.68374013,53315.51739288 2025-08-30,15:41:17.000,242,11045586,3325,0,1756568476,13130.887276629997,29099.00101038,53315.56630272 2025-08-30,15:41:18.000,242,11045566,3365,0,1756568477,13130.880540320002,29560.831811459997,53315.580276960005 2025-08-30,15:41:19.000,242,11045584,3165,0,1756568478,13130.846858769997,31408.155015779994,53315.58726408 2025-08-30,15:41:20.000,242,11045588,3365,0,1756568479,13130.826649839997,31869.985816860004,53315.60123832001 2025-08-30,15:41:21.000,242,11045603,3645,0,1756568480,13130.779495670002,24018.4392507,53315.60822544 2025-08-30,15:41:22.000,242,11045628,3165,0,1756568481,13130.745814119997,31869.908276429996,53315.5942512 2025-08-30,15:41:23.000,242,11045591,3725,0,1756568482,13130.691923639992,26789.501597609997,53315.61521256 2025-08-30,15:41:24.000,242,11045586,3125,0,1756568483,13130.638033160001,29098.740192569996,53315.6641224 2025-08-30,15:41:25.000,242,11045573,3765,0,1756568484,13130.631296849991,26789.431106310003,53315.64316104001 2025-08-30,15:41:26.000,242,11045589,3645,0,1756568485,13130.590878989991,28636.76840889,53315.64316104001 2025-08-30,15:41:27.000,242,11045592,3205,0,1756568486,13130.550461129991,29560.47230583,53315.61521256 2025-08-30,15:41:28.000,242,11045610,3485,0,1756568487,13130.462889099996,26789.325369359998,53315.56630272 2025-08-30,15:41:29.000,242,11045625,3565,0,1756568488,13130.45615279,33717.041154239996,53315.60123832001 2025-08-30,15:41:30.000,242,11045609,3765,0,1756568489,13130.38878968999,27712.986971520004,53315.64316104001 2025-08-30,15:41:31.000,242,11045603,3765,0,1756568490,13130.40899861999,31869.598114709996,53315.61521256 2025-08-30,15:41:32.000,242,11045609,3605,0,1756568491,13130.361844449995,29098.486423890005,53315.49643152 2025-08-30,15:41:33.000,242,11045570,3365,0,1756568492,13130.341635519995,28636.514640210007,53315.64316104001 2025-08-30,15:41:34.000,242,11045598,3325,0,1756568493,13130.29448135,25865.346556350007,53315.60123832001 2025-08-30,15:41:35.000,242,11045579,3725,0,1756568494,13130.30795396999,25865.26196679,53315.65713528 2025-08-30,15:41:36.000,242,11045594,3245,0,1756568495,13130.29448135,31869.196314300003,53315.60123832001 2025-08-30,15:41:37.000,242,11045570,3165,0,1756568496,13130.30795396999,30021.837864329995,53315.62219968001 2025-08-30,15:41:38.000,242,11045600,3005,0,1756568497,13130.281008729995,28174.352530019998,53315.64316104001 2025-08-30,15:41:39.000,242,11045622,3165,0,1756568498,13130.28774503999,27250.528797870007,53315.58726408 2025-08-30,15:41:40.000,242,11045588,3365,0,1756568499,13130.260799799995,25864.95180507,53315.62219968001 2025-08-30,15:41:41.000,242,11045550,3005,0,1756568500,13130.30795396999,31407.055351500007,53315.61521256 2025-08-30,15:41:42.000,242,11045596,3085,0,1756568501,13130.301217659995,34178.047207109994,53315.60123832001 2025-08-30,15:41:43.000,242,11045608,3165,0,1756568502,13130.28774503999,28635.908415030004,53315.650148160006 2025-08-30,15:41:44.000,242,11045645,3565,0,1756568503,13130.301217659995,30483.196373700004,53315.62219968001 2025-08-30,15:41:45.000,242,11045576,3205,0,1756568504,13130.321426589995,31868.716973460003,53315.629186800004 2025-08-30,15:41:46.000,242,11045580,3405,0,1756568505,13130.31469028,28635.732186780006,53315.60123832001 2025-08-30,15:41:47.000,242,11045605,3605,0,1756568506,13130.31469028,31406.79453369,53315.60822544 2025-08-30,15:41:48.000,242,11045592,3405,0,1756568507,13130.33489921,30944.921437829995,53315.60123832001 2025-08-30,15:41:49.000,242,11045571,3485,0,1756568508,13130.34837182999,36948.898080119994,53315.57328984001 2025-08-30,15:41:50.000,242,11045584,3205,0,1756568509,13130.34837182999,32330.449086720007,53315.5593156 2025-08-30,15:41:51.000,242,11045616,3245,0,1756568510,13130.361844449995,28173.830894400002,53315.5942512 2025-08-30,15:41:52.000,242,11045595,3965,0,1756568511,13130.31469028,31406.702894999995,53315.580276960005 2025-08-30,15:41:53.000,242,11045629,3845,0,1756568512,13130.35510814,24940.853156850004,53315.57328984001 2025-08-30,15:41:54.000,242,11045576,3444,0,1756568513,13130.33489921,29097.407907,53315.60123832001 2025-08-30,15:41:55.000,242,11045635,3565,0,1756568514,13130.32816289999,31406.63945283,53315.60123832001 2025-08-30,15:41:56.000,242,11045581,3924,0,1756568515,13130.361844449995,31868.449106519998,53315.63617392 2025-08-30,15:41:57.000,242,11045600,3245,0,1756568516,13130.382053379995,31868.44205739,53315.5593156 2025-08-30,15:41:58.000,242,11045629,3645,0,1756568517,13130.35510814,26788.105869870007,53315.5942512 2025-08-30,15:41:59.000,242,11045609,3845,0,1756568518,13130.281008729995,30021.013116119997,53315.55232848001 2025-08-30,15:42:00.000,242,11045574,3285,0,1756568519,13130.29448135,34177.57491539999,53315.510405760004 2025-08-30,15:42:01.000,242,11045565,3605,0,1756568520,13130.26753610999,27711.73222638,53315.49643152 2025-08-30,15:42:02.000,242,11045579,3645,0,1756568521,13130.260799799995,28173.52073268,53315.461495920004 2025-08-30,15:42:03.000,242,11045564,3245,0,1756568522,13130.24732717999,31868.160092189995,53315.55232848001 2025-08-30,15:42:04.000,242,11045598,3125,0,1756568523,13130.24732717999,36024.735989730005,53315.57328984001 2025-08-30,15:42:05.000,242,11045596,3405,0,1756568524,13130.1934367,31406.265848940006,53315.580276960005 2025-08-30,15:42:06.000,242,11045611,3685,0,1756568525,13130.22711824999,29097.006106589994,53315.61521256 2025-08-30,15:42:07.000,242,11045665,3645,0,1756568526,13130.240590869995,31406.16716112,53315.60123832001 2025-08-30,15:42:08.000,242,11045600,3365,0,1756568527,13130.20690931999,32791.610220450006,53315.580276960005 2025-08-30,15:42:09.000,242,11045624,3165,0,1756568528,13130.18670038999,26787.619479900008,53315.61521256 2025-08-30,15:42:10.000,242,11045597,3405,0,1756568529,13130.14628252999,34638.912277380005,53315.60822544 2025-08-30,15:42:11.000,242,11045597,3725,0,1756568530,13130.119337289994,31867.751242650003,53315.61521256 2025-08-30,15:42:12.000,242,11045592,3245,0,1756568531,13130.092392049999,27249.288150990003,53315.50341864001 2025-08-30,15:42:13.000,242,11045569,3804,0,1756568532,13130.08565573999,33253.12381068,53315.58726408 2025-08-30,15:42:14.000,242,11045612,3444,0,1756568533,13130.11260098,31405.716016799997,53315.56630272 2025-08-30,15:42:15.000,242,11045562,3125,0,1756568534,13130.119337289994,29558.294124659995,53315.60123832001 2025-08-30,15:42:16.000,242,11045626,3205,0,1756568535,13130.13280991,30481.941628560002,53315.55232848001 2025-08-30,15:42:17.000,242,11045629,3885,0,1756568536,13130.220381939995,27710.836986869996,53315.55232848001 2025-08-30,15:42:18.000,242,11045599,3845,0,1756568537,13130.27427242,30481.82179335,53315.56630272 2025-08-30,15:42:19.000,242,11045586,3205,0,1756568538,13130.29448135,34638.31310133,53315.57328984001 2025-08-30,15:42:20.000,242,11045569,3845,0,1756568539,13130.32816289999,29096.251849680004,53315.63617392 2025-08-30,15:42:21.000,242,11045583,3645,0,1756568540,13130.382053379995,31867.229607030007,53315.57328984001 2025-08-30,15:42:22.000,242,11045451,3405,0,1756568541,13130.442680169996,30481.617368580002,53315.678096640004 2025-08-30,15:42:23.000,242,11045636,3205,0,1756568542,13130.422471239996,27248.773564500007,53315.6641224 2025-08-30,15:42:24.000,242,11045576,3165,0,1756568543,13130.489834339991,35099.995870679995,53315.650148160006 2025-08-30,15:42:25.000,242,11045577,3924,0,1756568544,13130.53698851,24477.767610630006,53315.64316104001 2025-08-30,15:42:26.000,242,11045596,3525,0,1756568545,13130.563933749996,30019.70197794,53315.63617392 2025-08-30,15:42:27.000,242,11045613,3765,0,1756568546,13130.584142679996,29557.89937338,53315.68508376 2025-08-30,15:42:28.000,242,11045622,3205,0,1756568547,13130.570670059991,27710.653709489998,53315.71303224 2025-08-30,15:42:29.000,242,11045516,3365,0,1756568548,13130.570670059991,30943.44112053,53315.75495496 2025-08-30,15:42:30.000,242,11045550,3205,0,1756568549,13130.550461129991,30481.560975540007,53315.69207088001 2025-08-30,15:42:31.000,242,11045586,3085,0,1756568550,13130.53698851,30019.723125329998,53315.7339936 2025-08-30,15:42:32.000,242,11045563,3725,0,1756568551,13130.53698851,23553.93682935,53315.77591632 2025-08-30,15:42:33.000,242,11045544,3325,0,1756568552,13130.489834339991,30019.645584900005,53315.75495496 2025-08-30,15:42:34.000,242,11045596,3085,0,1756568553,13130.489834339991,36485.29794741,53315.70604512 2025-08-30,15:42:35.000,242,11045592,3085,0,1756568554,13130.422471239996,29095.941687960003,53315.78989056001 2025-08-30,15:42:36.000,242,11045524,3365,0,1756568555,13130.40899861999,30943.159155329995,53315.71303224 2025-08-30,15:42:37.000,242,11045546,3405,0,1756568556,13130.42920754999,27710.237810820006,53315.78989056001 2025-08-30,15:42:38.000,242,11045428,3325,0,1756568557,13130.38878968999,29557.561015140003,53315.76194208 2025-08-30,15:42:39.000,242,11045456,3085,0,1756568558,13130.35510814,26786.533913880005,53315.82482616 2025-08-30,15:42:40.000,242,11045429,3645,0,1756568559,13130.32816289999,31404.778482509995,53315.85277464 2025-08-30,15:42:41.000,242,11045525,3765,0,1756568560,13130.38878968999,25862.653788690004,53315.915658720005 2025-08-30,15:42:42.000,242,11045427,3605,0,1756568561,13130.38878968999,29557.2931482,53315.845787520004 2025-08-30,15:42:43.000,242,11045467,3565,0,1756568562,13130.402262309995,28633.511710830004,53315.915658720005 2025-08-30,15:42:44.000,242,11045439,3645,0,1756568563,13130.41573493,30942.63047058,53315.866748880006 2025-08-30,15:42:45.000,242,11045448,3605,0,1756568564,13130.45615279,30018.849033210005,53315.82482616 2025-08-30,15:42:46.000,242,11045414,3405,0,1756568565,13130.462889099996,29556.95478996,53315.845787520004 2025-08-30,15:42:47.000,242,11045392,3085,0,1756568566,13130.489834339991,27247.716195,53315.83181328 2025-08-30,15:42:48.000,242,11045441,3725,0,1756568567,13130.489834339991,30942.29916147,53315.81085192001 2025-08-30,15:42:49.000,242,11045427,3924,0,1756568568,13130.543724819996,31404.08766777,53315.82482616 2025-08-30,15:42:50.000,242,11045486,3245,0,1756568569,13130.584142679996,28633.07466477,53315.873736 2025-08-30,15:42:51.000,242,11045469,3765,0,1756568570,13130.597615300001,23552.893558109994,53315.88771024001 2025-08-30,15:42:52.000,242,11045431,3565,0,1756568571,13130.617824230001,29094.905465849995,53315.88072312 2025-08-30,15:42:53.000,242,11045394,3365,0,1756568572,13130.638033160001,29556.63757911,53315.92264584 2025-08-30,15:42:54.000,242,11045444,3685,0,1756568573,13130.678451020001,32789.474334059996,53315.97155568 2025-08-30,15:42:55.000,242,11045468,3165,0,1756568574,13130.698659950001,30018.43313454,53315.95059432 2025-08-30,15:42:56.000,242,11045426,3125,0,1756568575,13130.685187329997,28632.933682169998,53315.89469736 2025-08-30,15:42:57.000,242,11045428,3125,0,1756568576,13130.725605189997,31403.91143952,53315.97155568 2025-08-30,15:42:58.000,242,11045413,3845,0,1756568577,13130.698659950001,31403.93258691,53315.90867160001 2025-08-30,15:42:59.000,242,11045420,3285,0,1756568578,13130.685187329997,31403.946685169998,53315.92264584 2025-08-30,15:43:00.000,242,11045442,3525,0,1756568579,13130.685187329997,31403.91143952,53315.95758144001 2025-08-30,15:43:01.000,242,11045501,3645,0,1756568580,13130.685187329997,32789.375646240005,53315.95758144001 2025-08-30,15:43:02.000,242,11045434,3365,0,1756568581,13130.678451020001,27247.377836760003,53315.964568560004 2025-08-30,15:43:03.000,242,11045411,3645,0,1756568582,13130.644769469996,32789.24171277,53315.99950416 2025-08-30,15:43:04.000,242,11045428,3405,0,1756568583,13130.638033160001,31865.608307129995,53315.97854280001 2025-08-30,15:43:05.000,242,11045391,3525,0,1756568584,13130.651505779992,30480.03131433,53316.04142688 2025-08-30,15:43:06.000,242,11045394,3365,0,1756568585,13130.55719744,29094.5177637,53316.013478400004 2025-08-30,15:43:07.000,242,11045455,3645,0,1756568586,13130.523515889996,31865.474373660007,53316.06937536 2025-08-30,15:43:08.000,242,11045453,3645,0,1756568587,13130.543724819996,32327.255830830007,53316.034439760006 2025-08-30,15:43:09.000,242,11045452,3485,0,1756568588,13130.543724819996,26323.455416790006,53316.013478400004 2025-08-30,15:43:10.000,242,11045469,3605,0,1756568589,13130.46962540999,30479.89033173,53316.02046552 2025-08-30,15:43:11.000,242,11045429,3605,0,1756568590,13130.46962540999,29094.36268284,53316.07636248001 2025-08-30,15:43:12.000,242,11045402,3325,0,1756568591,13130.483098029996,30941.66473977,53316.048414 2025-08-30,15:43:13.000,242,11045432,3365,0,1756568592,13130.510043269991,25861.56822267,53316.06238824 2025-08-30,15:43:14.000,242,11045410,3285,0,1756568593,13130.510043269991,26785.243923090005,53316.07636248001 2025-08-30,15:43:15.000,242,11045477,3725,0,1756568594,13130.47636172,31403.523737370007,53316.06937536 2025-08-30,15:43:16.000,242,11045396,3165,0,1756568595,13130.503306959996,25399.7867655,53316.034439760006 2025-08-30,15:43:17.000,242,11045385,3685,0,1756568596,13130.53698851,31403.62242519,53316.09033672 2025-08-30,15:43:18.000,242,11045440,3245,0,1756568597,13130.51677958,34174.508543849995,53316.09732384 2025-08-30,15:43:19.000,242,11045416,3405,0,1756568598,13130.523515889996,37869.260689439994,53316.02745264001 2025-08-30,15:43:20.000,242,11045405,3845,0,1756568599,13130.55719744,28170.82091589,53316.06937536 2025-08-30,15:43:21.000,242,11045421,3565,0,1756568600,13130.550461129991,30479.967872160007,53316.06937536 2025-08-30,15:43:22.000,242,11045414,3444,0,1756568601,13130.604351609996,32789.15007408,53316.05540112001 2025-08-30,15:43:23.000,242,11045435,3804,0,1756568602,13130.597615300001,34636.47327839999,53316.13924656 2025-08-30,15:43:24.000,242,11045441,3605,0,1756568603,13130.617824230001,30018.214611510004,53316.16020792 2025-08-30,15:43:25.000,242,11045379,3804,0,1756568604,13130.658242090001,28170.842063279997,53316.16020792 2025-08-30,15:43:26.000,242,11045442,3125,0,1756568605,13130.678451020001,30941.904410190007,53316.10431096001 2025-08-30,15:43:27.000,242,11045440,3285,0,1756568606,13130.664978399996,28632.729257400002,53316.181169280004 2025-08-30,15:43:28.000,242,11045426,3365,0,1756568607,13130.705396259997,32327.403862559993,53316.153220800006 2025-08-30,15:43:29.000,242,11045274,3045,0,1756568608,13130.698659950001,30480.144100410005,53316.11129808 2025-08-30,15:43:30.000,242,11045441,3485,0,1756568609,13130.705396259997,35098.37457078,53316.16719504 2025-08-30,15:43:31.000,242,11045444,3444,0,1756568610,13130.732341499992,25400.047583310006,53316.1881564 2025-08-30,15:43:32.000,242,11045454,3325,0,1756568611,13130.718868880002,29094.672844560002,53316.1881564 2025-08-30,15:43:33.000,242,11045493,3765,0,1756568612,13130.685187329997,33251.18529993,53316.1881564 2025-08-30,15:43:34.000,242,11045430,3444,0,1756568613,13130.745814119997,34174.846902089994,53316.27200184001 2025-08-30,15:43:35.000,242,11045455,3685,0,1756568614,13130.745814119997,29556.602333460003,53316.181169280004 2025-08-30,15:43:36.000,242,11045472,3444,0,1756568615,13130.691923639992,25862.012317860004,53316.24405336001 2025-08-30,15:43:37.000,242,11045429,3804,0,1756568616,13130.739077810002,34175.001982949994,53316.20911776 2025-08-30,15:43:38.000,242,11045432,3525,0,1756568617,13130.739077810002,29556.78561084,53316.24405336001 2025-08-30,15:43:39.000,242,11045484,3205,0,1756568618,13130.745814119997,29094.919564109994,53316.202130640006 2025-08-30,15:43:40.000,242,11045432,3405,0,1756568619,13130.745814119997,30480.51065517,53316.16719504 2025-08-30,15:43:41.000,242,11045466,3165,0,1756568620,13130.685187329997,35098.89620639999,53316.1881564 2025-08-30,15:43:42.000,242,11045443,3645,0,1756568621,13130.725605189997,31404.25684689,53316.14623368001 2025-08-30,15:43:43.000,242,11045486,3205,0,1756568622,13130.705396259997,30018.820836690007,53316.19514352001 2025-08-30,15:43:44.000,242,11045446,3125,0,1756568623,13130.705396259997,28633.39892475,53316.202130640006 2025-08-30,15:43:45.000,242,11045422,3365,0,1756568624,13130.705396259997,28633.37777736,53316.2580276 2025-08-30,15:43:46.000,242,11045472,3365,0,1756568625,13130.698659950001,28633.370728230002,53316.24405336001 2025-08-30,15:43:47.000,242,11045474,3245,0,1756568626,13130.671714709992,27709.737322589994,53316.299950320004 2025-08-30,15:43:48.000,242,11045478,3285,0,1756568627,13130.705396259997,30018.961819289994,53316.29296320001 2025-08-30,15:43:49.000,242,11045451,3525,0,1756568628,13130.678451020001,31404.461271659995,53316.320911680006 2025-08-30,15:43:50.000,242,11045487,3804,0,1756568629,13130.664978399996,28633.469416050008,53316.34187304001 2025-08-30,15:43:51.000,242,11045517,3725,0,1756568630,13130.685187329997,28633.511710830004,53316.35584728 2025-08-30,15:43:52.000,242,11045483,3725,0,1756568631,13130.644769469996,28171.687958880007,53316.31392456001 2025-08-30,15:43:53.000,242,11045424,3205,0,1756568632,13130.671714709992,33251.86201641,53316.299950320004 2025-08-30,15:43:54.000,242,11045467,3685,0,1756568633,13130.712132569992,30942.736207530004,53316.348860160004 2025-08-30,15:43:55.000,242,11045443,4085,0,1756568634,13130.732341499992,29095.441199730005,53316.33488592 2025-08-30,15:43:56.000,242,11045471,3765,0,1756568635,13130.725605189997,28633.54695648,53316.35584728 2025-08-30,15:43:57.000,242,11045504,3365,0,1756568636,13130.739077810002,32328.29910207,53316.35584728 2025-08-30,15:43:58.000,242,11045443,3605,0,1756568637,13130.792968289992,32790.14400140999,53316.39777 2025-08-30,15:43:59.000,242,11045482,3285,0,1756568638,13130.766023049997,27709.927649100006,53316.39777 2025-08-30,15:44:00.000,242,11045363,3565,0,1756568639,13130.732341499992,30480.975897750002,53316.33488592 2025-08-30,15:44:01.000,242,11045471,3765,0,1756568640,13130.739077810002,27248.089798889996,53316.299950320004 2025-08-30,15:44:02.000,242,11045481,3804,0,1756568641,13130.772759359992,32328.27795468,53316.33488592 2025-08-30,15:44:03.000,242,11045445,3685,0,1756568642,13130.779495670002,28633.55400561,53316.34187304001 2025-08-30,15:44:04.000,242,11045488,3444,0,1756568643,13130.819913530002,30019.116900149995,53316.3278988 2025-08-30,15:44:05.000,242,11045502,3165,0,1756568644,13130.819913530002,30480.98294688,53316.369821520006 2025-08-30,15:44:06.000,242,11045488,3125,0,1756568645,13130.813177219992,30019.109851019995,53316.31392456001 2025-08-30,15:44:07.000,242,11045526,3365,0,1756568646,13130.860331390002,30481.025241659998,53316.31392456001 2025-08-30,15:44:08.000,242,11045490,3525,0,1756568647,13130.914221869993,25862.660837820004,53316.299950320004 2025-08-30,15:44:09.000,242,11045508,3285,0,1756568648,13130.914221869993,30942.870141000007,53316.28597608 2025-08-30,15:44:10.000,242,11045514,3045,0,1756568649,13130.941167110002,30942.905386650003,53316.41174424001 2025-08-30,15:44:11.000,242,11045466,3205,0,1756568650,13131.001793899988,28633.72318473,53316.36283440001 2025-08-30,15:44:12.000,242,11045485,3845,0,1756568651,13131.022002829988,29095.553985809995,53316.320911680006 2025-08-30,15:44:13.000,242,11045497,3645,0,1756568652,13131.015266519993,29557.4341308,53316.348860160004 2025-08-30,15:44:14.000,242,11045470,3205,0,1756568653,13131.075893309993,27248.322420180004,53316.38379576 2025-08-30,15:44:15.000,242,11045432,3325,0,1756568654,13131.082629619988,28171.976973209996,53316.35584728 2025-08-30,15:44:16.000,242,11045478,3245,0,1756568655,13131.123047479989,29095.66677189,53316.35584728 2025-08-30,15:44:17.000,242,11045466,3405,0,1756568656,13131.163465339989,27248.35766583,53316.41174424001 2025-08-30,15:44:18.000,242,11045438,3005,0,1756568657,13131.176937959994,29095.687919279997,53316.38379576 2025-08-30,15:44:19.000,242,11045465,3725,0,1756568658,13131.183674269989,27248.343567570002,53316.38379576 2025-08-30,15:44:20.000,242,11045463,3685,0,1756568659,13131.170201649998,29557.561015140003,53316.38379576 2025-08-30,15:44:21.000,242,11045428,3325,0,1756568660,13131.224092129989,28633.86416733,53316.33488592 2025-08-30,15:44:22.000,242,11045433,3645,0,1756568661,13131.224092129989,29557.539867750005,53316.369821520006 2025-08-30,15:44:23.000,242,11045486,3405,0,1756568662,13131.176937959994,29095.67382102,53316.36283440001 2025-08-30,15:44:24.000,242,11045466,3405,0,1756568663,13131.183674269989,30943.032270990007,53316.34187304001 2025-08-30,15:44:25.000,242,11045479,3965,0,1756568664,13131.197146889994,27710.14617213,53316.369821520006 2025-08-30,15:44:26.000,242,11045476,3205,0,1756568665,13131.230828439999,27710.16027039,53316.39777 2025-08-30,15:44:27.000,242,11045468,3245,0,1756568666,13131.170201649998,35099.396694630006,53316.299950320004 2025-08-30,15:44:28.000,242,11045486,3205,0,1756568667,13131.197146889994,29095.575133200007,53316.369821520006 2025-08-30,15:44:29.000,242,11045459,3924,0,1756568668,13131.203883199989,30942.877190130006,53316.37680864 2025-08-30,15:44:30.000,242,11045514,3165,0,1756568669,13131.149992719998,32328.362544239993,53316.38379576 2025-08-30,15:44:31.000,242,11045472,3285,0,1756568670,13131.143256409989,36022.987805490004,53316.418731360005 2025-08-30,15:44:32.000,242,11045523,3725,0,1756568671,13131.190410579999,33251.918409449994,53316.37680864 2025-08-30,15:44:33.000,242,11045437,3685,0,1756568672,13131.143256409989,29095.384806689995,53316.38379576 2025-08-30,15:44:34.000,242,11045514,3365,0,1756568673,13131.149992719998,29557.194460380008,53316.37680864 2025-08-30,15:44:35.000,242,11045451,3804,0,1756568674,13131.176937959994,26786.146211729996,53316.43969272001 2025-08-30,15:44:36.000,242,11045501,3804,0,1756568675,13131.163465339989,28171.61746758,53316.40475712 2025-08-30,15:44:37.000,242,11045444,3285,0,1756568676,13131.203883199989,31404.426026009998,53316.38379576 2025-08-30,15:44:38.000,242,11045454,3205,0,1756568677,13131.163465339989,32328.017136869996,53316.40475712 2025-08-30,15:44:39.000,242,11045470,3285,0,1756568678,13131.190410579999,30480.637539510004,53316.33488592 2025-08-30,15:44:40.000,242,11045447,3765,0,1756568679,13131.170201649998,28633.321384320006,53316.39777 2025-08-30,15:44:41.000,242,11045445,3565,0,1756568680,13131.170201649998,29095.215627569996,53316.40475712 2025-08-30,15:44:42.000,242,11045436,3605,0,1756568681,13131.170201649998,31404.40487862,53316.39777 2025-08-30,15:44:43.000,242,11045426,3405,0,1756568682,13131.156729029994,30942.47538972,53316.39078288001 2025-08-30,15:44:44.000,242,11045426,3285,0,1756568683,13131.170201649998,30942.503586239996,53316.44667984 2025-08-30,15:44:45.000,242,11045265,3845,0,1756568684,13131.149992719998,25400.498727629994,53316.418731360005 2025-08-30,15:44:46.000,242,11045461,3565,0,1756568685,13131.116311169993,29095.095792360007,53316.42571848 2025-08-30,15:44:47.000,242,11045466,3365,0,1756568686,13131.089365929998,29095.095792360007,53316.418731360005 2025-08-30,15:44:48.000,242,11045454,3245,0,1756568687,13131.089365929998,32327.904350790006,53316.38379576 2025-08-30,15:44:49.000,242,11045499,3725,0,1756568688,13131.042211759988,28171.349600639995,53316.41174424001 2025-08-30,15:44:50.000,242,11045435,3565,0,1756568689,13130.974848659993,29556.834954749997,53316.36283440001 2025-08-30,15:44:51.000,242,11045434,3245,0,1756568690,13130.974848659993,24938.48464917,53316.35584728 2025-08-30,15:44:52.000,242,11045476,3245,0,1756568691,13130.968112349998,32789.62236579,53316.38379576 2025-08-30,15:44:53.000,242,11045431,3645,0,1756568692,13130.920958180002,33251.3897247,53316.36283440001 2025-08-30,15:44:54.000,242,11045437,3685,0,1756568693,13130.941167110002,29556.722168670007,53316.36283440001 2025-08-30,15:44:55.000,242,11045481,3685,0,1756568694,13130.900749250002,33713.13593622,53316.35584728 2025-08-30,15:44:56.000,242,11045442,3245,0,1756568695,13130.840122460002,30942.115884090003,53316.3278988 2025-08-30,15:44:57.000,242,11045396,3005,0,1756568696,13130.813177219992,32789.375646240005,53316.39777 2025-08-30,15:44:58.000,242,11045388,3285,0,1756568697,13130.813177219992,27247.427180669998,53316.30693744 2025-08-30,15:44:59.000,242,11045413,3525,0,1756568698,13130.772759359992,27709.20158871,53316.299950320004 2025-08-30,15:45:00.000,242,11045458,3365,0,1756568699,13130.772759359992,29094.672844560002,53316.29296320001 2025-08-30,15:45:01.000,242,11045410,3245,0,1756568700,13130.739077810002,31403.833899089994,53316.29296320001 2025-08-30,15:45:02.000,242,11045448,3165,0,1756568701,13130.732341499992,24938.153340060002,53316.28597608 2025-08-30,15:45:03.000,242,11045462,3245,0,1756568702,13130.705396259997,29556.369712169995,53316.27898896 2025-08-30,15:45:04.000,242,11045407,3645,0,1756568703,13130.691923639992,28170.82091589,53316.24405336001 2025-08-30,15:45:05.000,242,11045280,3245,0,1756568704,13130.685187329997,31403.629474319998,53316.2580276 2025-08-30,15:45:06.000,242,11045496,3125,0,1756568705,13130.644769469996,33250.8962856,53316.28597608 2025-08-30,15:45:07.000,242,11045424,3325,0,1756568706,13130.611087919991,31865.38273497,53316.27200184001 2025-08-30,15:45:08.000,242,11045438,3165,0,1756568707,13130.563933749996,31865.36863671,53316.22309200001 2025-08-30,15:45:09.000,242,11045519,3804,0,1756568708,13130.563933749996,27708.8702796,53316.251040480005 2025-08-30,15:45:10.000,242,11045434,3365,0,1756568709,13130.47636172,27708.87732873,53316.21610488 2025-08-30,15:45:11.000,242,11045428,3285,0,1756568710,13130.44941647999,29556.108894360004,53316.16719504 2025-08-30,15:45:12.000,242,11045495,3645,0,1756568711,13130.38878968999,28170.616491120003,53316.153220800006 2025-08-30,15:45:13.000,242,11045435,3725,0,1756568712,13130.35510814,23552.32962771,53316.17418216001 2025-08-30,15:45:14.000,242,11045447,3645,0,1756568713,13130.33489921,35559.761276670004,53316.13924656 2025-08-30,15:45:15.000,242,11045419,3765,0,1756568714,13130.32816289999,32326.903374329995,53316.202130640006 2025-08-30,15:45:16.000,242,11045509,3845,0,1756568715,13130.34837182999,26785.018350929997,53316.10431096001 2025-08-30,15:45:17.000,242,11045452,3525,0,1756568716,13130.321426589995,29094.108914159995,53316.12527232001 2025-08-30,15:45:18.000,242,11045442,3325,0,1756568717,13130.26753610999,30479.530826100003,53316.048414 2025-08-30,15:45:19.000,242,11045459,3804,0,1756568718,13130.31469028,33712.261844099994,53316.11129808 2025-08-30,15:45:20.000,242,11045414,3365,0,1756568719,13130.26753610999,30479.523776970003,53316.083349600005 2025-08-30,15:45:21.000,242,11045424,3165,0,1756568720,13130.28774503999,30479.432138279997,53316.034439760006 2025-08-30,15:45:22.000,242,11045506,3245,0,1756568721,13130.25406349,30017.573140680004,53316.04142688 2025-08-30,15:45:23.000,242,11045429,3845,0,1756568722,13130.220381939995,27246.560137680004,53316.06937536 2025-08-30,15:45:24.000,242,11045452,3525,0,1756568723,13130.20690931999,22166.477718840004,53316.02745264001 2025-08-30,15:45:25.000,242,11045425,3804,0,1756568724,13130.22711824999,30479.347548720005,53316.013478400004 2025-08-30,15:45:26.000,242,11045389,3725,0,1756568725,13130.200173009995,32326.5438687,53316.013478400004 2025-08-30,15:45:27.000,242,11045456,3205,0,1756568726,13130.1934367,32326.579114349996,53316.02046552 2025-08-30,15:45:28.000,242,11045441,3485,0,1756568727,13130.18670038999,29555.636602650004,53316.07636248001 2025-08-30,15:45:29.000,242,11045377,3804,0,1756568728,13130.200173009995,25861.039537920005,53316.02745264001 2025-08-30,15:45:30.000,242,11045399,3645,0,1756568729,13130.17322777,31864.677821970006,53316.02046552 2025-08-30,15:45:31.000,242,11045408,3365,0,1756568730,13130.20690931999,31402.875217409994,53316.09033672 2025-08-30,15:45:32.000,242,11045363,3685,0,1756568731,13130.179964079995,31402.896364800006,53316.07636248001 2025-08-30,15:45:33.000,242,11045438,3405,0,1756568732,13130.18670038999,35097.444085619994,53316.02745264001 2025-08-30,15:45:34.000,242,11045414,3205,0,1756568733,13130.17322777,29555.615455260006,53316.083349600005 2025-08-30,15:45:35.000,242,11045356,3325,0,1756568734,13130.16649145999,30479.22771351,53316.048414 2025-08-30,15:45:36.000,242,11045396,3365,0,1756568735,13130.15301884,31402.854070019996,53316.11129808 2025-08-30,15:45:37.000,242,11045374,3085,0,1756568736,13130.179964079995,30941.0373672,53316.05540112001 2025-08-30,15:45:38.000,242,11045389,3765,0,1756568737,13130.21364563,30017.432158080002,53316.06937536 2025-08-30,15:45:39.000,242,11045445,3605,0,1756568738,13130.23385456,28170.087806370007,53316.09732384 2025-08-30,15:45:40.000,242,11045440,3285,0,1756568739,13130.22711824999,30479.291155679995,53316.10431096001 2025-08-30,15:45:41.000,242,11045469,3525,0,1756568740,13130.24732717999,33711.993977160004,53316.06238824 2025-08-30,15:45:42.000,242,11045446,3165,0,1756568741,13130.23385456,34635.669677579994,53316.132259440004 2025-08-30,15:45:43.000,242,11045405,3804,0,1756568742,13130.220381939995,34173.761336070005,53316.132259440004 2025-08-30,15:45:44.000,242,11045419,3565,0,1756568743,13130.1934367,25399.117098150004,53316.083349600005 2025-08-30,15:45:45.000,242,11045494,3245,0,1756568744,13130.15301884,27708.249956159998,53316.132259440004 2025-08-30,15:45:46.000,242,11045421,3685,0,1756568745,13130.14628252999,28631.918607450003,53316.13924656 2025-08-30,15:45:47.000,242,11045455,3685,0,1756568746,13130.13280991,31864.621428929997,53316.132259440004 2025-08-30,15:45:48.000,242,11045460,3245,0,1756568747,13130.099128359994,32326.452230010007,53316.16719504 2025-08-30,15:45:49.000,242,11045450,3125,0,1756568748,13130.099128359994,34173.74018868001,53316.19514352001 2025-08-30,15:45:50.000,242,11045441,3924,0,1756568749,13130.06544680999,29555.580209609994,53316.181169280004 2025-08-30,15:45:51.000,242,11045432,3125,0,1756568750,13130.025028949989,27246.405056820004,53316.202130640006 2025-08-30,15:45:52.000,242,11045459,3685,0,1756568751,13129.971138469999,28170.01026594,53316.19514352001 2025-08-30,15:45:53.000,242,11045398,3325,0,1756568752,13129.964402159989,33250.10678304,53316.13924656 2025-08-30,15:45:54.000,242,11045379,3565,0,1756568753,13129.917247989993,30479.08673091,53316.16020792 2025-08-30,15:45:55.000,242,11045404,3444,0,1756568754,13129.897039059993,27246.29931987,53316.132259440004 2025-08-30,15:45:56.000,242,11045395,3565,0,1756568755,13129.930720609998,28631.79172311,53316.17418216001 2025-08-30,15:45:57.000,242,11045399,3685,0,1756568756,13129.876830129993,30940.769500259994,53316.14623368001 2025-08-30,15:45:58.000,242,11045405,3565,0,1756568757,13129.843148579988,26322.510833370005,53316.13924656 2025-08-30,15:45:59.000,242,11045380,3485,0,1756568758,13129.829675959998,24013.363877099997,53316.132259440004 2025-08-30,15:46:00.000,242,11045357,3565,0,1756568759,13129.789258099998,33249.79662132,53316.132259440004 2025-08-30,15:46:01.000,242,11045373,3765,0,1756568760,13129.775785479993,32326.06452786,53316.132259440004 2025-08-30,15:46:02.000,242,11045438,3405,0,1756568761,13129.829675959998,30940.607370269994,53316.12527232001 2025-08-30,15:46:03.000,242,11045375,3804,0,1756568762,13129.789258099998,33249.733179150004,53316.083349600005 2025-08-30,15:46:04.000,242,11045372,3285,0,1756568763,13129.775785479993,29555.04447573,53316.11129808 2025-08-30,15:46:05.000,242,11045384,3125,0,1756568764,13129.775785479993,35096.88720435,53316.09033672 2025-08-30,15:46:06.000,242,11045380,3285,0,1756568765,13129.769049169998,30478.642635719996,53316.06238824 2025-08-30,15:46:07.000,242,11045236,3325,0,1756568766,13129.748840239998,27707.693074890005,53316.06238824 2025-08-30,15:46:08.000,242,11045391,3765,0,1756568767,13129.755576549993,32787.733198949994,53316.07636248001 2025-08-30,15:46:09.000,242,11045371,3845,0,1756568768,13129.721895000002,33249.54285264001,53316.05540112001 2025-08-30,15:46:10.000,242,11045373,3565,0,1756568769,13129.715158689993,27245.855224679995,53316.06238824 2025-08-30,15:46:11.000,242,11045373,3565,0,1756568770,13129.688213449997,32787.719100689996,53316.09732384 2025-08-30,15:46:12.000,242,11045422,3444,0,1756568771,13129.627586659997,27245.904568590006,53316.11129808 2025-08-30,15:46:13.000,242,11045353,3685,0,1756568772,13129.634322969992,33249.556950900005,53316.06937536 2025-08-30,15:46:14.000,242,11045355,3525,0,1756568773,13129.627586659997,25398.567266009995,53316.09732384 2025-08-30,15:46:15.000,242,11045437,3885,0,1756568774,13129.614114039992,28169.495679450003,53316.11129808 2025-08-30,15:46:16.000,242,11045423,3685,0,1756568775,13129.620850350002,25860.383968830007,53316.06937536 2025-08-30,15:46:17.000,242,11045389,3765,0,1756568776,13129.641059280002,30478.58624268,53316.06238824 2025-08-30,15:46:18.000,242,11045369,3804,0,1756568777,13129.674740829993,29093.07974118,53316.07636248001 2025-08-30,15:46:19.000,242,11045463,3605,0,1756568778,13129.701686070002,31402.16325528,53316.02745264001 2025-08-30,15:46:20.000,242,11045439,3725,0,1756568779,13129.715158689993,29092.995151619994,53316.06238824 2025-08-30,15:46:21.000,242,11045427,3645,0,1756568780,13129.701686070002,28169.270107289994,53316.04142688 2025-08-30,15:46:22.000,242,11045449,3685,0,1756568781,13129.721895000002,24012.898634519996,53316.05540112001 2025-08-30,15:46:23.000,242,11045431,3725,0,1756568782,13129.742103930002,28631.086810110006,53316.07636248001 2025-08-30,15:46:24.000,242,11045389,3845,0,1756568783,13129.681477140002,26783.770654919994,53316.09033672 2025-08-30,15:46:25.000,242,11045464,3165,0,1756568784,13129.701686070002,27245.530964699996,53316.14623368001 2025-08-30,15:46:26.000,242,11045458,3205,0,1756568785,13129.688213449997,31863.697992899994,53316.13924656 2025-08-30,15:46:27.000,242,11045450,3525,0,1756568786,13129.694949759993,30478.142147489998,53316.11129808 2025-08-30,15:46:28.000,242,11045437,3765,0,1756568787,13129.701686070002,29092.635645989998,53316.153220800006 2025-08-30,15:46:29.000,242,11045458,3245,0,1756568788,13129.688213449997,29554.452348809995,53316.23007912 2025-08-30,15:46:30.000,242,11045467,3804,0,1756568789,13129.674740829993,30478.050508800006,53316.202130640006 2025-08-30,15:46:31.000,242,11045484,3045,0,1756568790,13129.674740829993,30939.853113360004,53316.17418216001 2025-08-30,15:46:32.000,242,11045448,3245,0,1756568791,13129.715158689993,35096.196389610006,53316.181169280004 2025-08-30,15:46:33.000,242,11045422,3325,0,1756568792,13129.627586659997,26783.467542330007,53316.09732384 2025-08-30,15:46:34.000,242,11045414,3125,0,1756568793,13129.654531899992,32787.084678989995,53316.13924656 2025-08-30,15:46:35.000,242,11045411,4004,0,1756568794,13129.681477140002,29092.473516,53316.181169280004 2025-08-30,15:46:36.000,242,11045438,3165,0,1756568795,13129.627586659997,31863.387831180007,53316.17418216001 2025-08-30,15:46:37.000,242,11045379,3845,0,1756568796,13129.654531899992,31401.564079229996,53316.1182852 2025-08-30,15:46:38.000,242,11045389,3685,0,1756568797,13129.688213449997,32325.183386610006,53316.21610488 2025-08-30,15:46:39.000,242,11045389,3765,0,1756568798,13129.647795589997,29554.283169689996,53316.1881564 2025-08-30,15:46:40.000,242,11045430,3285,0,1756568799,13129.674740829993,31863.373732919994,53316.16020792 2025-08-30,15:46:41.000,242,11045311,3765,0,1756568800,13129.694949759993,32787.00008943,53316.20911776 2025-08-30,15:46:42.000,242,11045402,3005,0,1756568801,13129.661268210002,30939.705081630003,53316.19514352001 2025-08-30,15:46:43.000,242,11045451,3485,0,1756568802,13129.654531899992,30477.831985769997,53316.27200184001 2025-08-30,15:46:44.000,242,11045401,3685,0,1756568803,13129.668004519997,25859.636761050002,53316.21610488 2025-08-30,15:46:45.000,242,11045451,3765,0,1756568804,13129.634322969992,30015.965939040005,53316.16020792 2025-08-30,15:46:46.000,242,11045443,3804,0,1756568805,13129.654531899992,29554.184481870005,53316.16020792 2025-08-30,15:46:47.000,242,11045441,3645,0,1756568806,13129.688213449997,32325.014207490007,53316.16020792 2025-08-30,15:46:48.000,242,11045463,3725,0,1756568807,13129.701686070002,29092.29023862,53316.1881564 2025-08-30,15:46:49.000,242,11045435,3885,0,1756568808,13129.708422379998,30477.669855779997,53316.22309200001 2025-08-30,15:46:50.000,242,11045410,3045,0,1756568809,13129.708422379998,32786.7110751,53316.23007912 2025-08-30,15:46:51.000,242,11045477,3685,0,1756568810,13129.688213449997,32324.866175760006,53316.24405336001 2025-08-30,15:46:52.000,242,11045381,3645,0,1756568811,13129.661268210002,30015.6980721,53316.22309200001 2025-08-30,15:46:53.000,242,11045448,3205,0,1756568812,13129.654531899992,27244.797855180004,53316.16719504 2025-08-30,15:46:54.000,242,11045411,3845,0,1756568813,13129.614114039992,34633.84395291,53316.21610488 2025-08-30,15:46:55.000,242,11045472,3165,0,1756568814,13129.600641420002,29553.846123630006,53316.24405336001 2025-08-30,15:46:56.000,242,11045456,3525,0,1756568815,13129.553487249992,34633.731166829995,53316.23706624 2025-08-30,15:46:57.000,242,11045373,3565,0,1756568816,13129.526542009997,28168.374867780003,53316.1881564 2025-08-30,15:46:58.000,242,11045433,3885,0,1756568817,13129.465915219997,29091.96597864,53316.2580276 2025-08-30,15:46:59.000,242,11045492,3205,0,1756568818,13129.418761050001,32324.60535795,53316.3278988 2025-08-30,15:47:00.000,242,11045404,3085,0,1756568819,13129.432233669992,28168.276179959998,53316.22309200001 2025-08-30,15:47:01.000,242,11045436,3365,0,1756568820,13129.33792533,31400.979001440006,53316.26501472 2025-08-30,15:47:02.000,242,11045449,3845,0,1756568821,13129.310980089991,30939.127052969998,53316.24405336001 2025-08-30,15:47:03.000,242,11045432,3365,0,1756568822,13129.263825919996,29091.867290819995,53316.24405336001 2025-08-30,15:47:04.000,242,11045468,3045,0,1756568823,13129.290771159991,33710.04136815001,53316.22309200001 2025-08-30,15:47:05.000,242,11045443,3804,0,1756568824,13129.25708961,27244.600479540008,53316.22309200001 2025-08-30,15:47:06.000,242,11045467,3804,0,1756568825,13129.25708961,30477.33854667,53316.16719504 2025-08-30,15:47:07.000,242,11045411,4004,0,1756568826,13129.25035329999,32324.541915780006,53316.20911776 2025-08-30,15:47:08.000,242,11045416,3165,0,1756568827,13129.263825919996,32324.45732622,53316.13924656 2025-08-30,15:47:09.000,242,11045424,3245,0,1756568828,13129.243616989996,29091.81089778,53316.16719504 2025-08-30,15:47:10.000,242,11045427,3685,0,1756568829,13129.27056222999,32786.20353774,53316.24405336001 2025-08-30,15:47:11.000,242,11045414,3125,0,1756568830,13129.25035329999,26782.628695859996,53316.19514352001 2025-08-30,15:47:12.000,242,11045423,3605,0,1756568831,13129.23688068,30477.204613199996,53316.17418216001 2025-08-30,15:47:13.000,242,11045454,3205,0,1756568832,13129.20993543999,29091.66991518,53316.202130640006 2025-08-30,15:47:14.000,242,11045432,3125,0,1756568833,13129.18972650999,26320.79084565,53316.19514352001 2025-08-30,15:47:15.000,242,11045460,3245,0,1756568834,13129.142572339995,31862.591279490007,53316.251040480005 2025-08-30,15:47:16.000,242,11045229,3765,0,1756568835,13129.04826399999,27244.396054769997,53316.20911776 2025-08-30,15:47:17.000,242,11045452,3205,0,1756568836,13129.021318759995,37404.271878119995,53316.19514352001 2025-08-30,15:47:18.000,242,11045440,3205,0,1756568837,13128.95395566,35556.99801770999,53316.202130640006 2025-08-30,15:47:19.000,242,11045443,4004,0,1756568838,13128.92701041999,30938.859186030008,53316.16020792 2025-08-30,15:47:20.000,242,11045433,3685,0,1756568839,13128.93374673,31862.422100369993,53316.153220800006 2025-08-30,15:47:21.000,242,11045480,3365,0,1756568840,13128.86638362999,32786.04140775,53316.12527232001 2025-08-30,15:47:22.000,242,11045419,3845,0,1756568841,13128.819229459994,26320.671010439997,53316.02745264001 2025-08-30,15:47:23.000,242,11045425,3565,0,1756568842,13128.819229459994,27706.008332819998,53316.07636248001 2025-08-30,15:47:24.000,242,11045419,3565,0,1756568843,13128.765338979989,32785.92862167,53315.99950416 2025-08-30,15:47:25.000,242,11045388,3365,0,1756568844,13128.751866359999,27705.97308717,53316.048414 2025-08-30,15:47:26.000,242,11045442,3165,0,1756568845,13128.738393739994,28167.77569173,53316.02745264001 2025-08-30,15:47:27.000,242,11045404,3485,0,1756568846,13128.697975879993,29091.394999109994,53316.05540112001 2025-08-30,15:47:28.000,242,11045438,3285,0,1756568847,13128.671030639998,35094.89934969001,53315.95758144001 2025-08-30,15:47:29.000,242,11045420,3325,0,1756568848,13128.657558019993,28629.5571489,53315.93662008001 2025-08-30,15:47:30.000,242,11045403,3645,0,1756568849,13128.671030639998,31862.20357734,53315.92264584 2025-08-30,15:47:31.000,242,11045433,3765,0,1756568850,13128.603667539988,30476.767567140007,53315.92264584 2025-08-30,15:47:32.000,242,11045443,3645,0,1756568851,13128.556513369993,30938.527876919994,53315.866748880006 2025-08-30,15:47:33.000,242,11045406,3245,0,1756568852,13128.522831820002,30938.520827789995,53315.873736 2025-08-30,15:47:34.000,242,11045425,3685,0,1756568853,13128.489150269997,30014.91561867,53315.95059432 2025-08-30,15:47:35.000,242,11045374,3205,0,1756568854,13128.441996100002,35556.57506991,53315.873736 2025-08-30,15:47:36.000,242,11045432,3365,0,1756568855,13128.448732409997,32323.872248429994,53315.873736 2025-08-30,15:47:37.000,242,11045397,3685,0,1756568856,13128.428523479997,30476.66183019,53315.796877680004 2025-08-30,15:47:38.000,242,11045435,3924,0,1756568857,13128.361160380002,31400.168351490007,53315.75495496 2025-08-30,15:47:39.000,242,11045412,3285,0,1756568858,13128.361160380002,26781.95902851,53315.78290344 2025-08-30,15:47:40.000,242,11045411,3804,0,1756568859,13128.327478829997,26781.95902851,53315.75495496 2025-08-30,15:47:41.000,242,11045388,3245,0,1756568860,13128.273588349992,30476.379864989998,53315.71303224 2025-08-30,15:47:42.000,242,11045406,3365,0,1756568861,13128.347687759997,27705.479648070002,53315.67110952001 2025-08-30,15:47:43.000,242,11045402,3444,0,1756568862,13128.320742520002,29090.774675670007,53315.78290344 2025-08-30,15:47:44.000,242,11045423,3325,0,1756568863,13128.327478829997,34170.70201365001,53315.70604512 2025-08-30,15:47:45.000,242,11045425,3645,0,1756568864,13128.266852039997,25396.332691799995,53315.62219968001 2025-08-30,15:47:46.000,242,11045356,3205,0,1756568865,13128.320742520002,30476.175440220002,53315.69207088001 2025-08-30,15:47:47.000,242,11045370,3205,0,1756568866,13128.300533590002,28167.176515679996,53315.63617392 2025-08-30,15:47:48.000,242,11045363,3685,0,1756568867,13128.280324660001,30937.942799130004,53315.60123832001 2025-08-30,15:47:49.000,242,11045375,3605,0,1756568868,13128.233170489992,28167.042582209993,53315.62219968001 2025-08-30,15:47:50.000,242,11045386,3165,0,1756568869,13128.219697870001,31861.498664340004,53315.64316104001 2025-08-30,15:47:51.000,242,11045380,3245,0,1756568870,13128.206225249996,32323.32241629,53315.60822544 2025-08-30,15:47:52.000,242,11045380,3085,0,1756568871,13128.206225249996,27705.247026779994,53315.64316104001 2025-08-30,15:47:53.000,242,11045396,3125,0,1756568872,13128.145598459996,29552.49269067,53315.629186800004 2025-08-30,15:47:54.000,242,11045333,3565,0,1756568873,13128.11865322,28167.070778730005,53315.629186800004 2025-08-30,15:47:55.000,242,11045428,2965,0,1756568874,13128.105180599996,29090.633693070005,53315.62219968001 2025-08-30,15:47:56.000,242,11045393,3565,0,1756568875,13128.071499049991,24472.466664870008,53315.678096640004 2025-08-30,15:47:57.000,242,11045367,3685,0,1756568876,13128.0378175,30014.203656540005,53315.63617392 2025-08-30,15:47:58.000,242,11045428,3525,0,1756568877,13128.01760857,27705.091945919994,53315.60822544 2025-08-30,15:47:59.000,242,11045404,3405,0,1756568878,13127.97045439999,29090.54205438,53315.55232848001 2025-08-30,15:48:00.000,242,11045396,3125,0,1756568879,13127.97045439999,27243.218850060002,53315.55232848001 2025-08-30,15:48:01.000,242,11045407,3725,0,1756568880,13127.93677285,30014.126116109997,53315.51739288 2025-08-30,15:48:02.000,242,11045398,3365,0,1756568881,13127.95698178,31399.512782399994,53315.55232848001 2025-08-30,15:48:03.000,242,11045439,3485,0,1756568882,13127.95024546999,34632.06052302,53315.482457280006 2025-08-30,15:48:04.000,242,11045480,3325,0,1756568883,13127.93677285,32323.047500219996,53315.57328984001 2025-08-30,15:48:05.000,242,11045457,3885,0,1756568884,13127.97045439999,31399.512782399994,53315.54534136 2025-08-30,15:48:06.000,242,11045443,3645,0,1756568885,13127.95698178,32323.075696739994,53315.55232848001 2025-08-30,15:48:07.000,242,11045462,3405,0,1756568886,13127.943509159995,31399.45638936,53315.53835424 2025-08-30,15:48:08.000,242,11045429,3605,0,1756568887,13127.923300229995,30475.830032850004,53315.510405760004 2025-08-30,15:48:09.000,242,11045469,3725,0,1756568888,13127.93677285,27243.169506150007,53315.46848304 2025-08-30,15:48:10.000,242,11045444,3125,0,1756568889,13127.93677285,33246.673856730005,53315.44053456 2025-08-30,15:48:11.000,242,11045489,3725,0,1756568890,13127.95024546999,30013.992182639995,53315.44053456 2025-08-30,15:48:12.000,242,11045457,3885,0,1756568891,13127.93003653999,27704.887521149998,53315.47547016001 2025-08-30,15:48:13.000,242,11045384,3165,0,1756568892,13127.91656392,29090.309433090006,53315.46848304 2025-08-30,15:48:14.000,242,11045409,3725,0,1756568893,13127.87614606,35093.72214498,53315.482457280006 2025-08-30,15:48:15.000,242,11045445,3725,0,1756568894,13127.80878295999,29090.253040049996,53315.461495920004 2025-08-30,15:48:16.000,242,11045468,3325,0,1756568895,13127.75489248,28166.535044849996,53315.47547016001 2025-08-30,15:48:17.000,242,11045442,3205,0,1756568896,13127.741419859994,31860.941783069997,53315.482457280006 2025-08-30,15:48:18.000,242,11045450,3165,0,1756568897,13127.73468355,32322.70209285,53315.43354744001 2025-08-30,15:48:19.000,242,11045408,3405,0,1756568898,13127.680793069994,29090.006320500004,53315.43354744001 2025-08-30,15:48:20.000,242,11045454,3525,0,1756568899,13127.660584139994,30475.39298679,53315.461495920004 2025-08-30,15:48:21.000,242,11045444,3205,0,1756568900,13127.60669365999,29089.921730939997,53315.44053456 2025-08-30,15:48:22.000,242,11045245,3525,0,1756568901,13127.566275799989,33708.01121871,53315.37066336 2025-08-30,15:48:23.000,242,11045425,3605,0,1756568902,13127.519121629994,28166.295374430003,53315.2798308 2025-08-30,15:48:24.000,242,11045424,3325,0,1756568903,13127.498912699994,29551.759581150007,53315.349702 2025-08-30,15:48:25.000,242,11045477,3325,0,1756568904,13127.465231149989,30475.273151579997,53315.342714880004 2025-08-30,15:48:26.000,242,11045460,3325,0,1756568905,13127.391131739998,31860.617523089997,53315.30079216 2025-08-30,15:48:27.000,242,11045458,3444,0,1756568906,13127.404604359988,24933.557307299998,53315.2798308 2025-08-30,15:48:28.000,242,11045482,3245,0,1756568907,13127.397868049993,30013.385957460006,53315.32874064 2025-08-30,15:48:29.000,242,11045451,3485,0,1756568908,13127.310296019998,28166.140293570003,53315.244895200005 2025-08-30,15:48:30.000,242,11045427,3685,0,1756568909,13127.317032329993,29089.7243553,53315.2798308 2025-08-30,15:48:31.000,242,11045421,3405,0,1756568910,13127.310296019998,32322.35668548,53315.2798308 2025-08-30,15:48:32.000,242,11045453,3485,0,1756568911,13127.249669229997,31860.504737010007,53315.23092096 2025-08-30,15:48:33.000,242,11045454,3405,0,1756568912,13127.242932920002,35093.1864111,53315.20297248 2025-08-30,15:48:34.000,242,11045303,3685,0,1756568913,13127.215987679992,26318.87348229,53315.18899824001 2025-08-30,15:48:35.000,242,11045424,3245,0,1756568914,13127.209251369997,30936.8783805,53315.2099596 2025-08-30,15:48:36.000,242,11045457,3444,0,1756568915,13127.209251369997,28166.140293570003,53315.23092096 2025-08-30,15:48:37.000,242,11045453,3565,0,1756568916,13127.229460299997,27242.471642279997,53315.2798308 2025-08-30,15:48:38.000,242,11045467,3645,0,1756568917,13127.209251369997,29089.73845356,53315.244895200005 2025-08-30,15:48:39.000,242,11045407,3804,0,1756568918,13127.229460299997,27242.485740539996,53315.18899824001 2025-08-30,15:48:40.000,242,11045448,3085,0,1756568919,13127.229460299997,30936.948871800007,53315.18899824001 2025-08-30,15:48:41.000,242,11045462,3005,0,1756568920,13127.296823399993,30013.30841703,53315.20297248 2025-08-30,15:48:42.000,242,11045454,3365,0,1756568921,13127.263141850002,29089.710257040002,53315.05624296 2025-08-30,15:48:43.000,242,11045400,3365,0,1756568922,13127.215987679992,32784.18043743,53315.11912704001 2025-08-30,15:48:44.000,242,11045379,3765,0,1756568923,13127.195778749992,30475.167414630007,53315.15406264 2025-08-30,15:48:46.000,242,11045452,3125,0,1756568925,13127.189042439997,26318.965120980007,53315.14008840001 2025-08-30,15:48:47.000,242,11045424,3405,0,1756568926,13127.148624579997,30475.22380767,53315.09117856 2025-08-30,15:48:48.000,242,11045435,3685,0,1756568927,13127.148624579997,30937.04051049,53315.08419144 2025-08-30,15:48:49.000,242,11045438,3325,0,1756568928,13127.135151959992,31398.871311569994,53315.09816568001 2025-08-30,15:48:50.000,242,11045424,3165,0,1756568929,13127.121679340002,32784.30732177,53315.126114160004 2025-08-30,15:48:51.000,242,11045442,3285,0,1756568930,13127.101470410002,32322.455373300007,53315.1051528 2025-08-30,15:48:52.000,242,11045442,3165,0,1756568931,13127.040843620001,26780.781823800004,53315.05624296 2025-08-30,15:48:53.000,242,11045448,3285,0,1756568932,13126.993689449992,30013.393006590006,53315.04226872 2025-08-30,15:48:54.000,242,11045458,3165,0,1756568933,13126.966744209996,33707.83499046,53314.979384640006 2025-08-30,15:48:55.000,242,11045447,3765,0,1756568934,13126.933062659991,26780.781823800004,53314.98637176 2025-08-30,15:48:56.000,242,11045393,3804,0,1756568935,13126.892644799991,30475.23790593,53315.02130736001 2025-08-30,15:48:57.000,242,11045460,3325,0,1756568936,13126.885908489996,27704.37293466,53314.958423280004 2025-08-30,15:48:58.000,242,11045438,3485,0,1756568937,13126.872435869991,31398.779672880002,53314.95143616001 2025-08-30,15:48:59.000,242,11045414,3165,0,1756568938,13126.885908489996,32784.18748656,53314.99335888 2025-08-30,15:49:00.000,242,11045402,3085,0,1756568939,13126.892644799991,30936.970019190005,53314.98637176 2025-08-30,15:49:01.000,242,11045420,3165,0,1756568940,13126.946535279996,29551.555156379996,53315.007333120004 2025-08-30,15:49:02.000,242,11045404,3205,0,1756568941,13126.946535279996,30013.393006590006,53314.99335888 2025-08-30,15:49:03.000,242,11045418,3205,0,1756568942,13126.926326349996,33707.79974481001,53314.98637176 2025-08-30,15:49:04.000,242,11045464,3444,0,1756568943,13126.939798970001,29089.75255182,53315.01432024 2025-08-30,15:49:05.000,242,11045402,3165,0,1756568944,13126.980216830001,30936.970019190005,53314.99335888 2025-08-30,15:49:06.000,242,11045387,3804,0,1756568945,13126.973480519991,29551.541058119998,53314.9654104 2025-08-30,15:49:07.000,242,11045415,3605,0,1756568946,13126.960007900001,32784.22978134001,53314.99335888 2025-08-30,15:49:08.000,242,11045433,3885,0,1756568947,13126.946535279996,28627.985192909997,53314.97239752001 2025-08-30,15:49:09.000,242,11045390,3245,0,1756568948,13126.953271589991,33707.88433437,53314.90252632001 2025-08-30,15:49:10.000,242,11045462,3205,0,1756568949,13126.89938111,30013.385957460006,53314.860603600006 2025-08-30,15:49:11.000,242,11045421,3605,0,1756568950,13126.926326349996,27242.549182710005,53314.860603600006 2025-08-30,15:49:12.000,242,11045414,3205,0,1756568951,13126.926326349996,28166.112097050005,53314.825668 2025-08-30,15:49:13.000,242,11045420,3205,0,1756568952,13126.939798970001,28166.126195310004,53314.83265512001 2025-08-30,15:49:14.000,242,11045433,3565,0,1756568953,13126.885908489996,29089.73845356,53314.8955392 2025-08-30,15:49:15.000,242,11045397,3725,0,1756568954,13126.953271589991,30936.948871800007,53314.83265512001 2025-08-30,15:49:16.000,242,11045416,3005,0,1756568955,13126.953271589991,25395.31761708,53314.79771952 2025-08-30,15:49:17.000,242,11045423,3845,0,1756568956,13126.980216830001,27704.37998379,53314.8955392 2025-08-30,15:49:18.000,242,11045426,3165,0,1756568957,13126.966744209996,28166.267177910006,53314.87457784 2025-08-30,15:49:19.000,242,11045409,3765,0,1756568958,13127.007162069996,31860.695063520005,53314.825668 2025-08-30,15:49:20.000,242,11045435,3725,0,1756568959,13126.980216830001,31398.948852,53314.92348768 2025-08-30,15:49:21.000,242,11045411,3645,0,1756568960,13127.027370999996,30013.61152962,53314.93047480001 2025-08-30,15:49:22.000,242,11045380,3245,0,1756568961,13127.013898379992,34631.74331217,53314.87457784 2025-08-30,15:49:23.000,242,11045413,3685,0,1756568962,13126.993689449992,31399.12508025,53314.93047480001 2025-08-30,15:49:24.000,242,11045408,3365,0,1756568963,13127.034107309992,27242.958032249997,53314.95143616001 2025-08-30,15:49:25.000,242,11045379,3845,0,1756568964,13127.040843620001,31399.237866330004,53314.95143616001 2025-08-30,15:49:26.000,242,11045393,3525,0,1756568965,13127.040843620001,28166.6407818,53314.909513440005 2025-08-30,15:49:27.000,242,11045414,3485,0,1756568966,13127.047579929997,29552.076792000007,53315.02130736001 2025-08-30,15:49:28.000,242,11045413,3725,0,1756568967,13127.020634690001,27243.056720070002,53314.99335888 2025-08-30,15:49:29.000,242,11045395,3605,0,1756568968,13127.020634690001,30013.830052649995,53314.92348768 2025-08-30,15:49:30.000,242,11045409,3685,0,1756568969,13127.034107309992,30937.385917859996,53315.007333120004 2025-08-30,15:49:31.000,242,11045405,3725,0,1756568970,13127.047579929997,30937.407065249994,53315.02130736001 2025-08-30,15:49:32.000,242,11045394,3285,0,1756568971,13127.020634690001,26319.345774,53314.99335888 2025-08-30,15:49:33.000,242,11045424,3285,0,1756568972,13127.027370999996,32322.807829800004,53314.95143616001 2025-08-30,15:49:34.000,242,11045380,3565,0,1756568973,13127.013898379992,30937.385917859996,53314.979384640006 2025-08-30,15:49:35.000,242,11045355,3924,0,1756568974,13127.027370999996,29090.126155709993,53314.88156496001 2025-08-30,15:49:36.000,242,11045364,3365,0,1756568975,13127.007162069996,26781.113132910003,53314.93746192 2025-08-30,15:49:37.000,242,11045376,3365,0,1756568976,13127.007162069996,27704.71834203,53314.99335888 2025-08-30,15:49:38.000,242,11045407,3725,0,1756568977,13127.054316239992,32322.772584150007,53314.958423280004 2025-08-30,15:49:39.000,242,11045387,3485,0,1756568978,13127.061052550001,29551.935809400005,53314.958423280004 2025-08-30,15:49:40.000,242,11045391,3605,0,1756568979,13127.061052550001,28166.591437890005,53314.979384640006 2025-08-30,15:49:41.000,242,11045382,3285,0,1756568980,13127.081261480002,29551.99220244,53314.99335888 2025-08-30,15:49:42.000,242,11045411,3725,0,1756568981,13127.094734099992,27704.72539116,53314.92348768 2025-08-30,15:49:43.000,242,11045443,3965,0,1756568982,13127.135151959992,34631.870196510004,53315.02130736001 2025-08-30,15:49:44.000,242,11045424,2925,0,1756568983,13127.148624579997,30013.808905259997,53314.93047480001 2025-08-30,15:49:45.000,242,11045365,3725,0,1756568984,13127.162097200002,30937.435261770006,53314.93746192 2025-08-30,15:49:47.000,242,11045412,3325,0,1756568986,13127.249669229997,25395.754663140004,53314.98637176 2025-08-30,15:49:48.000,242,11045450,3165,0,1756568987,13127.229460299997,30937.421163510007,53315.02130736001 2025-08-30,15:49:49.000,242,11045484,3165,0,1756568988,13127.229460299997,31399.28721024,53315.007333120004 2025-08-30,15:49:50.000,242,11045419,3685,0,1756568989,13127.276614469993,30013.865298300007,53314.99335888 2025-08-30,15:49:51.000,242,11045403,3765,0,1756568990,13127.256405539993,30937.49165481,53315.06323008 2025-08-30,15:49:52.000,242,11045420,3605,0,1756568991,13127.276614469993,30475.70314851,53314.99335888 2025-08-30,15:49:53.000,242,11045424,3444,0,1756568992,13127.283350780002,28628.485681139995,53315.028294480006 2025-08-30,15:49:54.000,242,11045441,3565,0,1756568993,13127.290087089998,32784.71617131001,53315.06323008 2025-08-30,15:49:55.000,242,11045446,3205,0,1756568994,13127.317032329993,28628.492730269994,53315.05624296 2025-08-30,15:49:56.000,242,11045407,3565,0,1756568995,13127.283350780002,30475.766590679996,53315.07021720001 2025-08-30,15:49:57.000,242,11045421,3765,0,1756568996,13127.290087089998,30937.597391760006,53315.08419144 2025-08-30,15:49:58.000,242,11045461,3405,0,1756568997,13127.310296019998,32784.80076087,53315.06323008 2025-08-30,15:49:59.000,242,11045414,3285,0,1756568998,13127.377659119993,30937.540998719996,53315.08419144 2025-08-30,15:50:00.000,242,11045423,3765,0,1756568999,13127.370922809998,30937.576244369993,53315.077204320005 2025-08-30,15:50:01.000,242,11045414,3005,0,1756569000,13127.384395429988,28628.513877660007,53315.11912704001 2025-08-30,15:50:02.000,242,11045424,3285,0,1756569001,13127.391131739998,32322.969959790003,53315.077204320005 2025-08-30,15:50:03.000,242,11045405,3725,0,1756569002,13127.377659119993,32322.984058050002,53315.13310128 2025-08-30,15:50:04.000,242,11045268,3165,0,1756569003,13127.391131739998,32784.80076087,53315.13310128 2025-08-30,15:50:05.000,242,11045388,3365,0,1756569004,13127.377659119993,28628.506828530008,53315.06323008 2025-08-30,15:50:06.000,242,11045454,3205,0,1756569005,13127.357450189993,25857.74054508,53315.11213992 2025-08-30,15:50:07.000,242,11045394,3325,0,1756569006,13127.357450189993,30013.978084379996,53315.126114160004 2025-08-30,15:50:08.000,242,11045433,3565,0,1756569007,13127.350713879998,30475.844131110003,53315.077204320005 2025-08-30,15:50:09.000,242,11045414,3205,0,1756569008,13127.370922809998,30937.6537848,53315.09816568001 2025-08-30,15:50:10.000,242,11045474,3005,0,1756569009,13127.364186499988,26319.592493549993,53315.1051528 2025-08-30,15:50:11.000,242,11045425,3765,0,1756569010,13127.343977570003,30475.851180240003,53315.09816568001 2025-08-30,15:50:12.000,242,11045424,3085,0,1756569011,13127.370922809998,24934.17763074,53315.05624296 2025-08-30,15:50:13.000,242,11045456,3165,0,1756569012,13127.337241259993,29090.429268299995,53315.028294480006 2025-08-30,15:50:14.000,242,11045412,3285,0,1756569013,13127.357450189993,35093.954766270006,53315.13310128 2025-08-30,15:50:15.000,242,11045441,3845,0,1756569014,13127.350713879998,24934.107139440006,53315.11912704001 2025-08-30,15:50:16.000,242,11045460,3165,0,1756569015,13127.384395429988,31861.2307974,53315.16803688001 2025-08-30,15:50:17.000,242,11045413,3685,0,1756569016,13127.377659119993,34170.194476289995,53315.16803688001 2025-08-30,15:50:18.000,242,11045404,3365,0,1756569017,13127.384395429988,29090.309433090006,53315.09117856 2025-08-30,15:50:19.000,242,11045455,3765,0,1756569018,13127.397868049993,29552.069742869993,53315.21694672001 2025-08-30,15:50:20.000,242,11045439,3685,0,1756569019,13127.411340669998,32322.779633280006,53315.18201112 2025-08-30,15:50:21.000,242,11045407,3645,0,1756569020,13127.465231149989,31399.181473289995,53315.16104976 2025-08-30,15:50:22.000,242,11045398,3165,0,1756569021,13127.478703769993,27704.676047250003,53315.15406264 2025-08-30,15:50:23.000,242,11045422,3285,0,1756569022,13127.512385319998,26781.049690739994,53315.14008840001 2025-08-30,15:50:24.000,242,11045436,3365,0,1756569023,13127.525857939989,30013.653824399997,53315.07021720001 2025-08-30,15:50:25.000,242,11045452,3165,0,1756569024,13127.566275799989,29090.04861528,53315.16104976 2025-08-30,15:50:26.000,242,11045453,3645,0,1756569025,13127.593221039999,28166.372914859996,53315.18201112 2025-08-30,15:50:27.000,242,11045437,3325,0,1756569026,13127.62690258999,31398.991146779998,53315.16803688001 2025-08-30,15:50:28.000,242,11045427,3725,0,1756569027,13127.613429969999,23548.375065779997,53315.18899824001 2025-08-30,15:50:29.000,242,11045407,3565,0,1756569028,13127.660584139994,24471.91683273,53315.15406264 2025-08-30,15:50:30.000,242,11045451,3565,0,1756569029,13127.71447462,29089.985173110006,53315.195985360006 2025-08-30,15:50:31.000,242,11045416,3205,0,1756569030,13127.75489248,25857.324646409994,53315.27284368 2025-08-30,15:50:32.000,242,11045433,3725,0,1756569031,13127.78857402999,33246.17336850001,53315.32175352 2025-08-30,15:50:33.000,242,11045389,3645,0,1756569032,13127.761628789995,28628.133224639998,53315.22393384 2025-08-30,15:50:34.000,242,11045482,3325,0,1756569033,13127.78857402999,33707.94777653999,53315.23790808001 2025-08-30,15:50:35.000,242,11045413,3685,0,1756569034,13127.72794723999,27242.669017919994,53315.25188232 2025-08-30,15:50:36.000,242,11045364,3165,0,1756569035,13127.79531034,31860.75145656,53315.25886944 2025-08-30,15:50:37.000,242,11045401,3485,0,1756569036,13127.77510141,30937.111001790006,53315.2099596 2025-08-30,15:50:38.000,242,11045387,3845,0,1756569037,13127.80878295999,30475.22380767,53315.23790808001 2025-08-30,15:50:39.000,242,11045443,3965,0,1756569038,13127.781837719995,24933.564356429997,53315.27284368 2025-08-30,15:50:40.000,242,11045415,3645,0,1756569039,13127.76836509999,32322.434225909994,53315.22393384 2025-08-30,15:50:41.000,242,11045389,3765,0,1756569040,13127.78857402999,27242.535084450006,53315.26585656001 2025-08-30,15:50:42.000,242,11045416,3205,0,1756569041,13127.82899188999,32322.420127649995,53315.26585656001 2025-08-30,15:50:43.000,242,11045427,3885,0,1756569042,13127.822255579995,31398.871311569994,53315.28681792001 2025-08-30,15:50:44.000,242,11045441,3645,0,1756569043,13127.862673439995,30013.385957460006,53315.30079216 2025-08-30,15:50:45.000,242,11045416,3285,0,1756569044,13127.87614606,31860.5963757,53315.20297248 2025-08-30,15:50:46.000,242,11045455,3685,0,1756569045,13127.903091299995,26318.972170110006,53315.22393384 2025-08-30,15:50:47.000,242,11045371,3845,0,1756569046,13127.93677285,29551.541058119998,53315.26585656001 2025-08-30,15:50:48.000,242,11045439,3525,0,1756569047,13127.923300229995,31860.57522831,53315.28681792001 2025-08-30,15:50:49.000,242,11045432,3485,0,1756569048,13127.97719071,30475.188562020005,53315.342714880004 2025-08-30,15:50:50.000,242,11045420,3125,0,1756569049,13128.01760857,25857.148418159995,53315.30079216 2025-08-30,15:50:51.000,242,11045417,3685,0,1756569050,13128.024344879996,28166.112097050005,53315.314766400006 2025-08-30,15:50:52.000,242,11045477,3725,0,1756569051,13128.01760857,34631.36265915001,53315.30079216 2025-08-30,15:50:53.000,242,11045431,3804,0,1756569052,13128.024344879996,29089.703207910003,53315.30777928001 2025-08-30,15:50:54.000,242,11045438,3405,0,1756569053,13128.071499049991,29089.7243553,53315.35668912001 2025-08-30,15:50:55.000,242,11045415,3725,0,1756569054,13128.091707979991,30013.3013679,53315.37765048 2025-08-30,15:50:56.000,242,11045472,3444,0,1756569055,13128.091707979991,32322.272095919994,53315.37765048 2025-08-30,15:50:57.000,242,11045410,3005,0,1756569056,13128.138862150001,32322.236850269997,53315.37066336 2025-08-30,15:50:58.000,242,11045389,3645,0,1756569057,13128.138862150001,35092.996084590006,53315.37765048 2025-08-30,15:50:59.000,242,11045422,3125,0,1756569058,13128.159071080001,34169.36267895,53315.342714880004 2025-08-30,15:51:00.000,242,11045447,3685,0,1756569059,13128.179280010001,31398.575248110006,53315.314766400006 2025-08-30,15:51:01.000,242,11045458,3365,0,1756569060,13128.192752629991,30013.14628704,53315.35668912001 2025-08-30,15:51:02.000,242,11045437,3765,0,1756569061,13128.226434179996,30013.054648350007,53315.37765048 2025-08-30,15:51:03.000,242,11045465,3845,0,1756569062,13128.307269899997,28627.724375100006,53315.30777928001 2025-08-30,15:51:04.000,242,11045416,3365,0,1756569063,13128.361160380002,30936.666906600003,53315.37765048 2025-08-30,15:51:05.000,242,11045378,3205,0,1756569064,13128.374632999992,31860.236870070003,53315.44752168 2025-08-30,15:51:06.000,242,11045421,3845,0,1756569065,13128.415050859992,27704.04867468,53315.44053456 2025-08-30,15:51:07.000,242,11045461,3804,0,1756569066,13128.428523479997,30474.836105520008,53315.44752168 2025-08-30,15:51:08.000,242,11045440,3365,0,1756569067,13128.448732409997,25395.063848399994,53315.51739288 2025-08-30,15:51:09.000,242,11045478,3245,0,1756569068,13128.421787170002,30474.91364595,53315.49643152 2025-08-30,15:51:10.000,242,11045411,3645,0,1756569069,13128.495886579993,28165.942917930006,53315.510405760004 2025-08-30,15:51:11.000,242,11045421,3565,0,1756569070,13128.536304439993,26780.549202509996,53315.4894444 2025-08-30,15:51:12.000,242,11045363,3685,0,1756569071,13128.529568129998,26318.73249969,53315.55232848001 2025-08-30,15:51:13.000,242,11045453,3804,0,1756569072,13128.522831820002,31398.610493760003,53315.56630272 2025-08-30,15:51:14.000,242,11045442,3005,0,1756569073,13128.495886579993,29089.59042183,53315.5942512 2025-08-30,15:51:15.000,242,11045451,3685,0,1756569074,13128.468941339997,28165.935868800007,53315.580276960005 2025-08-30,15:51:16.000,242,11045297,3525,0,1756569075,13128.495886579993,27704.182608150004,53315.65713528 2025-08-30,15:51:17.000,242,11045390,3365,0,1756569076,13128.489150269997,27242.43639663,53315.64316104001 2025-08-30,15:51:18.000,242,11045454,3005,0,1756569077,13128.516095509993,25395.240076650007,53315.65713528 2025-08-30,15:51:19.000,242,11045458,3125,0,1756569078,13128.475677649993,30936.913626149995,53315.63617392 2025-08-30,15:51:20.000,242,11045437,3605,0,1756569079,13128.448732409997,30475.0898742,53315.68508376 2025-08-30,15:51:21.000,242,11045444,3245,0,1756569080,13128.448732409997,29551.52695986,53315.67110952001 2025-08-30,15:51:22.000,242,11045448,3085,0,1756569081,13128.374632999992,33707.7504009,53315.65713528 2025-08-30,15:51:23.000,242,11045453,3645,0,1756569082,13128.381369310002,27242.549182710005,53315.62219968001 2025-08-30,15:51:24.000,242,11045433,3804,0,1756569083,13128.374632999992,28166.17553922,53315.55232848001 2025-08-30,15:51:25.000,242,11045422,3325,0,1756569084,13128.388105619997,30013.45644876,53315.62219968001 2025-08-30,15:51:26.000,242,11045410,3205,0,1756569085,13128.361160380002,31860.666867000007,53315.67110952001 2025-08-30,15:51:27.000,242,11045391,3845,0,1756569086,13128.361160380002,26318.901678809998,53315.64316104001 2025-08-30,15:51:28.000,242,11045436,3165,0,1756569087,13128.361160380002,27242.61262488,53315.6641224 2025-08-30,15:51:29.000,242,11045427,3565,0,1756569088,13128.388105619997,28627.992242039996,53315.62219968001 2025-08-30,15:51:30.000,242,11045405,3765,0,1756569089,13128.435259789992,29551.590402030008,53315.629186800004 2025-08-30,15:51:31.000,242,11045463,3605,0,1756569090,13128.482413960002,29551.52695986,53315.57328984001 2025-08-30,15:51:32.000,242,11045433,3405,0,1756569091,13128.495886579993,32784.18748656,53315.5942512 2025-08-30,15:51:33.000,242,11045477,3725,0,1756569092,13128.556513369993,29551.548107249997,53315.53835424 2025-08-30,15:51:34.000,242,11045390,3165,0,1756569093,13128.623876469988,26780.704283369996,53315.580276960005 2025-08-30,15:51:35.000,242,11045441,3605,0,1756569094,13128.644085399988,31398.737378100006,53315.62219968001 2025-08-30,15:51:36.000,242,11045443,3725,0,1756569095,13128.724921119989,25395.275322300004,53315.63617392 2025-08-30,15:51:37.000,242,11045374,3285,0,1756569096,13128.758602669994,28627.94289813,53315.55232848001 2025-08-30,15:51:38.000,242,11045432,3245,0,1756569097,13128.799020529994,37863.973841939995,53315.58726408 2025-08-30,15:51:39.000,242,11045413,3525,0,1756569098,13128.82596576999,28166.147342700002,53315.60123832001 2025-08-30,15:51:40.000,242,11045383,3645,0,1756569099,13128.839438389994,26318.972170110006,53315.60123832001 2025-08-30,15:51:41.000,242,11045427,3765,0,1756569100,13128.86638362999,30475.25905332,53315.629186800004 2025-08-30,15:51:42.000,242,11045418,3245,0,1756569101,13128.82596576999,28627.992242039996,53315.67110952001 2025-08-30,15:51:43.000,242,11045444,3085,0,1756569102,13128.805756839989,25857.183663810007,53315.6641224 2025-08-30,15:51:44.000,242,11045448,3165,0,1756569103,13128.805756839989,29551.703188109997,53315.65713528 2025-08-30,15:51:45.000,242,11045438,3125,0,1756569104,13128.738393739994,29089.90058355,53315.72700648 2025-08-30,15:51:46.000,242,11045421,3765,0,1756569105,13128.704712189989,29551.724335499996,53315.71303224 2025-08-30,15:51:47.000,242,11045410,3365,0,1756569106,13128.657558019993,30013.44939963,53315.75495496 2025-08-30,15:51:48.000,242,11045454,3205,0,1756569107,13128.630612779998,32784.34961655,53315.7339936 2025-08-30,15:51:49.000,242,11045419,3804,0,1756569108,13128.576722299993,30013.541038320007,53315.7339936 2025-08-30,15:51:50.000,242,11045388,3165,0,1756569109,13128.576722299993,27704.471622480007,53315.747967840005 2025-08-30,15:51:51.000,242,11045429,3605,0,1756569110,13128.522831820002,26780.866413359996,53315.7339936 2025-08-30,15:51:52.000,242,11045466,3205,0,1756569111,13128.536304439993,32322.441275039993,53315.699058000006 2025-08-30,15:51:53.000,242,11045467,3685,0,1756569112,13128.556513369993,29089.780748339996,53315.67110952001 2025-08-30,15:51:54.000,242,11045430,3165,0,1756569113,13128.495886579993,26780.753627280006,53315.678096640004 2025-08-30,15:51:55.000,242,11045415,3845,0,1756569114,13128.502622890002,29089.801895729994,53315.63617392 2025-08-30,15:51:56.000,242,11045428,3125,0,1756569115,13128.468941339997,33245.95484547,53315.70604512 2025-08-30,15:51:57.000,242,11045414,3365,0,1756569116,13128.489150269997,30475.139218109995,53315.67110952001 2025-08-30,15:51:58.000,242,11045430,3205,0,1756569117,13128.502622890002,30013.29431877,53315.67110952001 2025-08-30,15:51:59.000,242,11045417,3804,0,1756569118,13128.516095509993,33245.91255069,53315.70604512 2025-08-30,15:52:00.000,242,11045454,3245,0,1756569119,13128.522831820002,29089.604520089997,53315.63617392 2025-08-30,15:52:01.000,242,11045396,3205,0,1756569120,13128.529568129998,29089.597470959998,53315.580276960005 2025-08-30,15:52:02.000,242,11045421,3725,0,1756569121,13128.563249680003,30474.977088119995,53315.65713528 2025-08-30,15:52:03.000,242,11045416,3325,0,1756569122,13128.610403849998,30013.174483559997,53315.65713528 2025-08-30,15:52:04.000,242,11045415,3444,0,1756569123,13128.617140159993,30936.751496159995,53315.5942512 2025-08-30,15:52:05.000,242,11045395,4004,0,1756569124,13128.650821709998,29089.491734010007,53315.60822544 2025-08-30,15:52:06.000,242,11045396,3085,0,1756569125,13128.650821709998,30936.70215225,53315.63617392 2025-08-30,15:52:07.000,242,11045464,3245,0,1756569126,13128.718184809994,21700.57956975,53315.60822544 2025-08-30,15:52:08.000,242,11045447,3645,0,1756569127,13128.724921119989,29089.385997060002,53315.699058000006 2025-08-30,15:52:09.000,242,11045473,3685,0,1756569128,13128.745130049989,33707.454337439995,53315.67110952001 2025-08-30,15:52:10.000,242,11045455,3845,0,1756569129,13128.799020529994,33245.62353636,53315.650148160006 2025-08-30,15:52:11.000,242,11045423,3725,0,1756569130,13128.805756839989,34169.242843739994,53315.650148160006 2025-08-30,15:52:12.000,242,11045461,3685,0,1756569131,13128.812493149999,28165.879475759997,53315.63617392 2025-08-30,15:52:13.000,242,11045489,3845,0,1756569132,13128.89332887,30474.878400300004,53315.64316104001 2025-08-30,15:52:14.000,242,11045416,3165,0,1756569133,13128.873119939999,34169.31333504,53315.64316104001 2025-08-30,15:52:15.000,242,11045444,3365,0,1756569134,13128.879856249994,27704.119165979995,53315.5942512 2025-08-30,15:52:16.000,242,11045440,3125,0,1756569135,13128.89332887,27704.154411630007,53315.58726408 2025-08-30,15:52:17.000,242,11045374,2965,0,1756569136,13128.93374673,28165.957016190005,53315.5942512 2025-08-30,15:52:18.000,242,11045390,3605,0,1756569137,13128.92701041999,26780.584448160007,53315.63617392 2025-08-30,15:52:19.000,242,11045319,3645,0,1756569138,13128.93374673,29551.393026389997,53315.650148160006 2025-08-30,15:52:20.000,242,11045360,3245,0,1756569139,13128.900065179994,33707.616467429994,53315.5942512 2025-08-30,15:52:21.000,242,11045381,3645,0,1756569140,13128.90680148999,23086.135415159995,53315.5942512 2025-08-30,15:52:22.000,242,11045386,3045,0,1756569141,13128.86638362999,24009.79701732,53315.63617392 2025-08-30,15:52:23.000,242,11045303,3645,0,1756569142,13128.785547909989,26780.535104249997,53315.580276960005 2025-08-30,15:52:24.000,242,11045420,3125,0,1756569143,13128.812493149999,30936.800840070006,53315.57328984001 2025-08-30,15:52:25.000,242,11045389,3645,0,1756569144,13128.799020529994,33245.79271548,53315.5593156 2025-08-30,15:52:26.000,242,11045364,3365,0,1756569145,13128.785547909989,32322.145211580006,53315.580276960005 2025-08-30,15:52:27.000,242,11045421,3645,0,1756569146,13128.765338979989,27242.28131577,53315.580276960005 2025-08-30,15:52:28.000,242,11045412,3125,0,1756569147,13128.704712189989,26780.436416430006,53315.5593156 2025-08-30,15:52:29.000,242,11045365,4004,0,1756569148,13128.718184809994,27242.182627949995,53315.531367120006 2025-08-30,15:52:30.000,242,11045392,3245,0,1756569149,13128.711448499998,31860.187526160007,53315.55232848001 2025-08-30,15:52:31.000,242,11045390,3365,0,1756569150,13128.704712189989,35092.72821765,53315.54534136 2025-08-30,15:52:32.000,242,11045406,3205,0,1756569151,13128.751866359999,32321.940786809995,53315.55232848001 2025-08-30,15:52:33.000,242,11045416,3485,0,1756569152,13128.745130049989,30012.843174449998,53315.49643152 2025-08-30,15:52:34.000,242,11045389,3525,0,1756569153,13128.772075289999,26318.457583619995,53315.58726408 2025-08-30,15:52:35.000,242,11045428,3245,0,1756569154,13128.785547909989,33707.2569618,53315.531367120006 2025-08-30,15:52:36.000,242,11045354,3125,0,1756569155,13128.805756839989,29550.984176850005,53315.53835424 2025-08-30,15:52:37.000,242,11045358,3365,0,1756569156,13128.805756839989,33245.37681681001,53315.54534136 2025-08-30,15:52:38.000,242,11045407,3685,0,1756569157,13128.819229459994,28627.357820339996,53315.60822544 2025-08-30,15:52:39.000,242,11045391,3605,0,1756569158,13128.839438389994,27703.75966035,53315.60123832001 2025-08-30,15:52:40.000,242,11045407,3645,0,1756569159,13128.832702079999,29551.005324240003,53315.580276960005 2025-08-30,15:52:41.000,242,11045385,3765,0,1756569160,13128.879856249994,32321.806853340007,53315.5593156 2025-08-30,15:52:42.000,242,11045386,3165,0,1756569161,13128.852911009999,24009.402266040008,53315.57328984001 2025-08-30,15:52:43.000,242,11045404,3285,0,1756569162,13128.9135378,32321.842098990004,53315.55232848001 2025-08-30,15:52:44.000,242,11045380,3125,0,1756569163,13128.900065179994,30936.427236179996,53315.51739288 2025-08-30,15:52:45.000,242,11045385,3685,0,1756569164,13128.873119939999,24471.2753619,53315.580276960005 2025-08-30,15:52:46.000,242,11045436,3365,0,1756569165,13128.88659255999,25856.654979059997,53315.56630272 2025-08-30,15:52:47.000,242,11045431,3645,0,1756569166,13128.873119939999,33707.24991267,53315.60123832001 2025-08-30,15:52:48.000,242,11045377,3845,0,1756569167,13128.90680148999,28165.646854470004,53315.61521256 2025-08-30,15:52:49.000,242,11045402,3125,0,1756569168,13128.873119939999,29551.075815539996,53315.63617392 2025-08-30,15:52:50.000,242,11045453,3804,0,1756569169,13128.900065179994,31398.229840739994,53315.63617392 2025-08-30,15:52:51.000,242,11045405,3525,0,1756569170,13128.89332887,28627.47765555,53315.60123832001 2025-08-30,15:52:52.000,242,11045376,3125,0,1756569171,13128.88659255999,26780.281335570005,53315.64316104001 2025-08-30,15:52:53.000,242,11045367,3485,0,1756569172,13128.873119939999,29089.230916200002,53315.61521256 2025-08-30,15:52:54.000,242,11045354,3245,0,1756569173,13128.852911009999,28627.46355729,53315.58726408 2025-08-30,15:52:55.000,242,11045362,3365,0,1756569174,13128.859647319994,33245.44730811,53315.58726408 2025-08-30,15:52:56.000,242,11045382,3205,0,1756569175,13128.852911009999,29551.02647163,53315.60123832001 2025-08-30,15:52:57.000,242,11045401,3605,0,1756569176,13128.859647319994,31398.1734477,53315.63617392 2025-08-30,15:52:58.000,242,11045390,3365,0,1756569177,13128.900065179994,32321.778656819995,53315.60123832001 2025-08-30,15:52:59.000,242,11045370,3365,0,1756569178,13128.819229459994,27703.801955129995,53315.61521256 2025-08-30,15:53:00.000,242,11045414,3365,0,1756569179,13128.84617469999,28627.414213380005,53315.57328984001 2025-08-30,15:53:01.000,242,11045396,3165,0,1756569180,13128.805756839989,32783.65880181,53315.63617392 2025-08-30,15:53:02.000,242,11045377,3605,0,1756569181,13128.792284219999,29551.02647163,53315.60822544 2025-08-30,15:53:03.000,242,11045409,3525,0,1756569182,13128.758602669994,27703.801955129995,53315.68508376 2025-08-30,15:53:04.000,242,11045386,3165,0,1756569183,13128.758602669994,30474.638729879996,53315.5942512 2025-08-30,15:53:05.000,242,11045419,3685,0,1756569184,13128.758602669994,31860.025396170007,53315.53835424 2025-08-30,15:53:06.000,242,11045441,3685,0,1756569185,13128.751866359999,30474.681024660007,53315.58726408 2025-08-30,15:53:07.000,242,11045415,3645,0,1756569186,13128.765338979989,27703.801955129995,53315.61521256 2025-08-30,15:53:08.000,242,11045459,3685,0,1756569187,13128.758602669994,30012.857272709996,53315.650148160006 2025-08-30,15:53:09.000,242,11045428,3365,0,1756569188,13128.745130049989,28627.393065990007,53315.6641224 2025-08-30,15:53:10.000,242,11045409,3565,0,1756569189,13128.758602669994,33245.45435724,53315.72001936001 2025-08-30,15:53:11.000,242,11045249,3565,0,1756569190,13128.758602669994,29089.25911272,53315.63617392 2025-08-30,15:53:12.000,242,11045394,3085,0,1756569191,13128.772075289999,30936.406088789998,53315.70604512 2025-08-30,15:53:13.000,242,11045394,3285,0,1756569192,13128.799020529994,28627.414213380005,53315.67110952001 2025-08-30,15:53:14.000,242,11045398,3285,0,1756569193,13128.805756839989,28165.597510559994,53315.580276960005 2025-08-30,15:53:15.000,242,11045354,3365,0,1756569194,13128.819229459994,32321.90554116,53315.629186800004 2025-08-30,15:53:16.000,242,11045414,3325,0,1756569195,13128.819229459994,33245.46140637,53315.699058000006 2025-08-30,15:53:17.000,242,11045404,3285,0,1756569196,13128.82596576999,28165.625707080006,53315.61521256 2025-08-30,15:53:18.000,242,11045362,3205,0,1756569197,13128.778811599994,31860.067690950003,53315.6641224 2025-08-30,15:53:19.000,242,11045347,3725,0,1756569198,13128.819229459994,27242.013448829995,53315.629186800004 2025-08-30,15:53:20.000,242,11045377,3645,0,1756569199,13128.805756839989,31860.12408399,53315.72001936001 2025-08-30,15:53:21.000,242,11045387,3485,0,1756569200,13128.792284219999,30474.659877269994,53315.72001936001 2025-08-30,15:53:22.000,242,11045404,3365,0,1756569201,13128.792284219999,32783.67290007,53315.69207088001 2025-08-30,15:53:23.000,242,11045375,3605,0,1756569202,13128.839438389994,28627.512901199996,53315.64316104001 2025-08-30,15:53:24.000,242,11045435,3804,0,1756569203,13128.839438389994,31398.34262682,53315.68508376 2025-08-30,15:53:25.000,242,11045422,3365,0,1756569204,13128.778811599994,28165.773738810007,53315.650148160006 2025-08-30,15:53:26.000,242,11045428,3205,0,1756569205,13128.704712189989,26780.387072519996,53315.62219968001 2025-08-30,15:53:27.000,242,11045418,3325,0,1756569206,13128.751866359999,30936.603464429994,53315.65713528 2025-08-30,15:53:28.000,242,11045378,3285,0,1756569207,13128.724921119989,24009.592592550005,53315.650148160006 2025-08-30,15:53:29.000,242,11045378,3285,0,1756569208,13128.765338979989,28627.63978554,53315.6641224 2025-08-30,15:53:30.000,242,11045428,3245,0,1756569209,13128.751866359999,26780.457563820004,53315.650148160006 2025-08-30,15:53:31.000,242,11045380,3245,0,1756569210,13128.731657429998,25395.021553619998,53315.699058000006 2025-08-30,15:53:32.000,242,11045399,3885,0,1756569211,13128.691239569998,30474.850203780006,53315.74098072001 2025-08-30,15:53:33.000,242,11045419,3485,0,1756569212,13128.704712189989,29089.40714445,53315.75495496 2025-08-30,15:53:34.000,242,11045383,3605,0,1756569213,13128.691239569998,29551.223847269997,53315.71303224 2025-08-30,15:53:35.000,242,11045415,3845,0,1756569214,13128.637349089993,31398.46951116,53315.72001936001 2025-08-30,15:53:36.000,242,11045409,3565,0,1756569215,13128.650821709998,25856.810059919997,53315.77591632 2025-08-30,15:53:37.000,242,11045380,3245,0,1756569216,13128.617140159993,30936.589366169996,53315.72700648 2025-08-30,15:53:38.000,242,11045392,3365,0,1756569217,13128.596931229993,28627.491753809998,53315.78290344 2025-08-30,15:53:39.000,242,11045381,3685,0,1756569218,13128.549777059998,29089.287309239997,53315.68508376 2025-08-30,15:53:40.000,242,11045415,3565,0,1756569219,13128.536304439993,33707.24991267,53315.76194208 2025-08-30,15:53:41.000,242,11045397,3845,0,1756569220,13128.529568129998,31398.208693349996,53315.650148160006 2025-08-30,15:53:42.000,242,11045388,3365,0,1756569221,13128.529568129998,28165.590461429994,53315.650148160006 2025-08-30,15:53:43.000,242,11045349,3645,0,1756569222,13128.529568129998,24932.951082119995,53315.678096640004 2025-08-30,15:53:44.000,242,11045401,3685,0,1756569223,13128.543040750003,34169.00317332,53315.69207088001 2025-08-30,15:53:45.000,242,11045382,3245,0,1756569224,13128.495886579993,30474.631680749997,53315.67110952001 2025-08-30,15:53:46.000,242,11045395,3565,0,1756569225,13128.509359199998,28627.378967729994,53315.60123832001 2025-08-30,15:53:47.000,242,11045393,3525,0,1756569226,13128.509359199998,32783.602408770006,53315.64316104001 2025-08-30,15:53:48.000,242,11045386,3245,0,1756569227,13128.455468719992,28627.407164250006,53315.64316104001 2025-08-30,15:53:49.000,242,11045422,3165,0,1756569228,13128.475677649993,30012.843174449998,53315.68508376 2025-08-30,15:53:50.000,242,11045408,3245,0,1756569229,13128.462205030002,26780.210844269997,53315.629186800004 2025-08-30,15:53:51.000,242,11045403,3645,0,1756569230,13128.482413960002,33707.2569618,53315.6641224 2025-08-30,15:53:52.000,242,11045391,3685,0,1756569231,13128.441996100002,27242.10508752,53315.60822544 2025-08-30,15:53:53.000,242,11045382,3245,0,1756569232,13128.475677649993,29089.343702280006,53315.60822544 2025-08-30,15:53:54.000,242,11045441,3725,0,1756569233,13128.489150269997,30936.55412052,53315.65713528 2025-08-30,15:53:55.000,242,11045399,3444,0,1756569234,13128.482413960002,32322.03947463,53315.65713528 2025-08-30,15:53:56.000,242,11045383,3804,0,1756569235,13128.448732409997,24933.275342099994,53315.678096640004 2025-08-30,15:53:57.000,242,11045417,3444,0,1756569236,13128.441996100002,32783.91961962001,53315.6641224 2025-08-30,15:53:58.000,242,11045447,3565,0,1756569237,13128.455468719992,27704.133264239994,53315.650148160006 2025-08-30,15:53:59.000,242,11045358,3365,0,1756569238,13128.435259789992,27704.140313370008,53315.678096640004 2025-08-30,15:54:00.000,242,11045374,3245,0,1756569239,13128.428523479997,32322.19455549,53315.68508376 2025-08-30,15:54:01.000,242,11045398,3245,0,1756569240,13128.394841929992,32784.088798740006,53315.678096640004 2025-08-30,15:54:02.000,242,11045395,3685,0,1756569241,13128.367896689997,33707.6799096,53315.67110952001 2025-08-30,15:54:03.000,242,11045415,3885,0,1756569242,13128.340951450002,23086.22705385,53315.678096640004 2025-08-30,15:54:04.000,242,11045375,3444,0,1756569243,13128.394841929992,30936.86428224,53315.72001936001 2025-08-30,15:54:05.000,242,11045451,3685,0,1756569244,13128.280324660001,33707.771548289995,53315.70604512 2025-08-30,15:54:06.000,242,11045421,3525,0,1756569245,13128.239906800001,30936.899527889997,53315.678096640004 2025-08-30,15:54:07.000,242,11045410,3285,0,1756569246,13128.233170489992,25857.049730340004,53315.72700648 2025-08-30,15:54:08.000,242,11045379,3605,0,1756569247,13128.199488940001,27242.485740539996,53315.6641224 2025-08-30,15:54:09.000,242,11045413,3645,0,1756569248,13128.206225249996,31398.730328970007,53315.678096640004 2025-08-30,15:54:10.000,242,11045390,3245,0,1756569249,13128.145598459996,31860.511786140007,53315.629186800004 2025-08-30,15:54:11.000,242,11045455,3645,0,1756569250,13128.145598459996,29089.682060520005,53315.57328984001 2025-08-30,15:54:12.000,242,11045385,3605,0,1756569251,13128.125389529996,32322.342587220002,53315.5942512 2025-08-30,15:54:13.000,242,11045398,3205,0,1756569252,13128.11865322,29089.660913130007,53315.60123832001 2025-08-30,15:54:14.000,242,11045421,3765,0,1756569253,13128.0378175,30013.28022051,53315.60822544 2025-08-30,15:54:15.000,242,11045438,3405,0,1756569254,13128.004135949996,30013.29431877,53315.58726408 2025-08-30,15:54:16.000,242,11045435,3525,0,1756569255,13127.99739964,30936.85018398,53315.57328984001 2025-08-30,15:54:17.000,242,11045438,3085,0,1756569256,13127.983927019995,34169.4684159,53315.58726408 2025-08-30,15:54:18.000,242,11045416,3205,0,1756569257,13127.95024546999,28165.964065320004,53315.5593156 2025-08-30,15:54:19.000,242,11045424,3365,0,1756569258,13127.97719071,30013.216778340007,53315.531367120006 2025-08-30,15:54:20.000,242,11045394,3005,0,1756569259,13127.923300229995,29551.400075519996,53315.50341864001 2025-08-30,15:54:21.000,242,11045436,3165,0,1756569260,13127.923300229995,27704.2178538,53315.57328984001 2025-08-30,15:54:22.000,242,11045446,3165,0,1756569261,13127.923300229995,27242.337708809995,53315.46848304 2025-08-30,15:54:23.000,242,11045409,3565,0,1756569262,13127.882882369995,30475.054628550002,53315.49643152 2025-08-30,15:54:24.000,242,11045467,3605,0,1756569263,13127.87614606,29551.378928129998,53315.44053456 2025-08-30,15:54:25.000,242,11045442,3365,0,1756569264,13127.89635499,36016.64358849,53315.47547016001 2025-08-30,15:54:26.000,242,11045425,3525,0,1756569265,13127.90982760999,30475.033481160004,53315.44053456 2025-08-30,15:54:27.000,242,11045422,2925,0,1756569266,13127.923300229995,25395.127290570003,53315.40559896001 2025-08-30,15:54:28.000,242,11045401,3525,0,1756569267,13127.90982760999,30936.821987460004,53315.45450880001 2025-08-30,15:54:29.000,242,11045381,3685,0,1756569268,13127.903091299995,29089.618618349996,53315.46848304 2025-08-30,15:54:30.000,242,11045441,3565,0,1756569269,13127.89635499,28627.752571620003,53315.482457280006 2025-08-30,15:54:31.000,242,11045433,3605,0,1756569270,13127.93677285,29551.414173779995,53315.461495920004 2025-08-30,15:54:32.000,242,11045423,3645,0,1756569271,13127.91656392,25856.94399339,53315.4195732 2025-08-30,15:54:33.000,242,11045395,3485,0,1756569272,13127.93003653999,29551.36482987,53315.38463760001 2025-08-30,15:54:34.000,242,11045399,3565,0,1756569273,13127.93003653999,28627.759620750003,53315.412586080005 2025-08-30,15:54:35.000,242,11045437,3605,0,1756569274,13127.97719071,33707.602369169996,53315.40559896001 2025-08-30,15:54:36.000,242,11045434,3165,0,1756569275,13127.97045439999,27704.203755540002,53315.44752168 2025-08-30,15:54:37.000,242,11045420,3365,0,1756569276,13127.943509159995,25395.14843796,53315.45450880001 2025-08-30,15:54:38.000,242,11045423,3804,0,1756569277,13127.97045439999,21700.73465061,53315.44053456 2025-08-30,15:54:39.000,242,11045435,3685,0,1756569278,13127.95024546999,33707.623516559994,53315.44752168 2025-08-30,15:54:40.000,242,11045388,3365,0,1756569279,13127.923300229995,34631.19348002999,53315.482457280006 2025-08-30,15:54:41.000,242,11045416,3165,0,1756569280,13127.903091299995,29089.57632357,53315.45450880001 2025-08-30,15:54:42.000,242,11045409,3765,0,1756569281,13127.88961867999,24471.522081450006,53315.461495920004 2025-08-30,15:54:43.000,242,11045410,3125,0,1756569282,13127.84920081999,29551.301387700005,53315.4195732 2025-08-30,15:54:44.000,242,11045406,3325,0,1756569283,13127.781837719995,29551.35073161,53315.39861184 2025-08-30,15:54:45.000,242,11045401,3845,0,1756569284,13127.802046649995,27242.337708809995,53315.314766400006 2025-08-30,15:54:46.000,242,11045377,3685,0,1756569285,13127.77510141,29551.287289440006,53315.32175352 2025-08-30,15:54:47.000,242,11045405,3365,0,1756569286,13127.73468355,28627.667982059997,53315.26585656001 2025-08-30,15:54:48.000,242,11045368,3365,0,1756569287,13127.69426569,30013.040550089994,53315.25188232 2025-08-30,15:54:49.000,242,11045368,3205,0,1756569288,13127.680793069994,25856.77481427,53315.26585656001 2025-08-30,15:54:50.000,242,11045412,3325,0,1756569289,13127.653847829999,25394.972209710002,53315.30777928001 2025-08-30,15:54:51.000,242,11045437,3765,0,1756569290,13127.660584139994,28165.710296639998,53315.26585656001 2025-08-30,15:54:52.000,242,11045431,3444,0,1756569291,13127.599957349994,32321.919639419997,53315.2798308 2025-08-30,15:54:53.000,242,11045400,3045,0,1756569292,13127.599957349994,24933.0638682,53315.314766400006 2025-08-30,15:54:54.000,242,11045409,3645,0,1756569293,13127.566275799989,28627.46355729,53315.27284368 2025-08-30,15:54:55.000,242,11045432,2965,0,1756569294,13127.559539489994,26318.40823971,53315.25188232 2025-08-30,15:54:56.000,242,11045390,3005,0,1756569295,13127.60669365999,27241.999350569997,53315.25188232 2025-08-30,15:54:57.000,242,11045421,3605,0,1756569296,13127.62690258999,29089.153375769994,53315.2099596 2025-08-30,15:54:58.000,242,11045440,3165,0,1756569297,13127.60669365999,27241.95000666,53315.27284368 2025-08-30,15:54:59.000,242,11045445,3765,0,1756569298,13127.599957349994,30474.58938597,53315.26585656001 2025-08-30,15:55:00.000,242,11045418,3125,0,1756569299,13127.613429969999,26318.38709232,53315.342714880004 2025-08-30,15:55:01.000,242,11045412,3005,0,1756569300,13127.613429969999,30012.82907619,53315.33572776001 2025-08-30,15:55:02.000,242,11045420,3365,0,1756569301,13127.60669365999,30012.8079288,53315.28681792001 2025-08-30,15:55:03.000,242,11045406,3125,0,1756569302,13127.599957349994,29551.02647163,53315.30777928001 2025-08-30,15:55:04.000,242,11045360,3245,0,1756569303,13127.586484729989,28627.442409900003,53315.26585656001 2025-08-30,15:55:05.000,242,11045412,3005,0,1756569304,13127.60669365999,28627.400115120006,53315.25188232 2025-08-30,15:55:06.000,242,11045349,3405,0,1756569305,13127.552803179999,32321.856197250003,53315.25886944 2025-08-30,15:55:07.000,242,11045433,3845,0,1756569306,13127.539330559994,28165.597510559994,53315.23790808001 2025-08-30,15:55:08.000,242,11045389,3525,0,1756569307,13127.492176389998,30936.441334439995,53315.23790808001 2025-08-30,15:55:09.000,242,11045436,3365,0,1756569308,13127.458494839993,27703.89359382,53315.23790808001 2025-08-30,15:55:10.000,242,11045400,2965,0,1756569309,13127.445022219988,32783.722243979995,53315.15406264 2025-08-30,15:55:11.000,242,11045392,3325,0,1756569310,13127.418076979993,35092.70707026,53315.244895200005 2025-08-30,15:55:12.000,242,11045416,3405,0,1756569311,13127.384395429988,25394.929914930006,53315.25188232 2025-08-30,15:55:13.000,242,11045416,3444,0,1756569312,13127.364186499988,26318.54922231,53315.20297248 2025-08-30,15:55:14.000,242,11045412,3205,0,1756569313,13127.364186499988,33245.58829071,53315.244895200005 2025-08-30,15:55:15.000,242,11045439,3485,0,1756569314,13127.377659119993,29551.174503360002,53315.26585656001 2025-08-30,15:55:16.000,242,11045439,3845,0,1756569315,13127.343977570003,31398.49065855,53315.25886944 2025-08-30,15:55:17.000,242,11045422,3005,0,1756569316,13127.330504949998,34169.292187650004,53315.20297248 2025-08-30,15:55:18.000,242,11045431,3645,0,1756569317,13127.296823399993,24933.240096449998,53315.16803688001 2025-08-30,15:55:19.000,242,11045407,3845,0,1756569318,13127.317032329993,33245.74337157,53315.20297248 2025-08-30,15:55:20.000,242,11045372,3245,0,1756569319,13127.303559710002,26780.48576034,53315.2099596 2025-08-30,15:55:21.000,242,11045433,3725,0,1756569320,13127.323768640003,27704.133264239994,53315.16803688001 2025-08-30,15:55:22.000,242,11045414,3325,0,1756569321,13127.283350780002,27704.133264239994,53315.2099596 2025-08-30,15:55:23.000,242,11045460,3205,0,1756569322,13127.323768640003,32784.01830744,53315.21694672001 2025-08-30,15:55:24.000,242,11045432,3245,0,1756569323,13127.330504949998,24471.557327100003,53315.195985360006 2025-08-30,15:55:25.000,242,11045475,3605,0,1756569324,13127.323768640003,30475.012333770006,53315.18201112 2025-08-30,15:55:26.000,242,11045413,3645,0,1756569325,13127.323768640003,28627.872406830007,53315.147075520006 2025-08-30,15:55:27.000,242,11045396,3245,0,1756569326,13127.310296019998,32322.300292440006,53315.195985360006 2025-08-30,15:55:28.000,242,11045370,3325,0,1756569327,13127.317032329993,25857.09202512,53315.23092096 2025-08-30,15:55:29.000,242,11045428,3325,0,1756569328,13127.296823399993,25857.162516419994,53315.2099596 2025-08-30,15:55:30.000,242,11045389,3645,0,1756569329,13127.276614469993,29089.780748339996,53315.23790808001 2025-08-30,15:55:31.000,242,11045423,3525,0,1756569330,13127.317032329993,30475.188562020005,53315.18899824001 2025-08-30,15:55:32.000,242,11045408,3085,0,1756569331,13127.290087089998,29551.618598550005,53315.2099596 2025-08-30,15:55:33.000,242,11045437,3645,0,1756569332,13127.269878159997,31860.659817869993,53315.21694672001 2025-08-30,15:55:34.000,242,11045406,3125,0,1756569333,13127.296823399993,32322.469471560005,53315.20297248 2025-08-30,15:55:35.000,242,11045405,3565,0,1756569334,13127.310296019998,27242.690165310007,53315.147075520006 2025-08-30,15:55:36.000,242,11045371,3645,0,1756569335,13127.269878159997,30475.38593766,53315.20297248 2025-08-30,15:55:37.000,242,11045395,3645,0,1756569336,13127.256405539993,30475.38593766,53315.14008840001 2025-08-30,15:55:38.000,242,11045436,3165,0,1756569337,13127.290087089998,30475.435281569997,53315.175024000004 2025-08-30,15:55:39.000,242,11045408,3285,0,1756569338,13127.303559710002,29551.893514619995,53315.175024000004 2025-08-30,15:55:40.000,242,11045372,3245,0,1756569339,13127.323768640003,27704.739489419997,53315.13310128 2025-08-30,15:55:41.000,242,11045400,3285,0,1756569340,13127.350713879998,29552.0063007,53315.18201112 2025-08-30,15:55:42.000,242,11045386,3165,0,1756569341,13127.391131739998,29090.19664701,53315.18899824001 2025-08-30,15:55:43.000,242,11045384,3365,0,1756569342,13127.384395429988,31861.153256970007,53315.16803688001 2025-08-30,15:55:44.000,242,11045456,3205,0,1756569343,13127.411340669998,28628.535025050005,53315.126114160004 2025-08-30,15:55:45.000,242,11045426,3125,0,1756569344,13127.431549599998,31861.2307974,53315.147075520006 2025-08-30,15:55:46.000,242,11045270,3525,0,1756569345,13127.438285909993,32323.082745869993,53315.16803688001 2025-08-30,15:55:47.000,242,11045457,3685,0,1756569346,13127.451758529998,29552.29531503,53315.18201112 2025-08-30,15:55:48.000,242,11045460,3365,0,1756569347,13127.451758529998,32784.96289086,53315.18201112 2025-08-30,15:55:49.000,242,11045452,3005,0,1756569348,13127.438285909993,26781.543129840007,53315.25886944 2025-08-30,15:55:50.000,242,11045410,3165,0,1756569349,13127.431549599998,29090.633693070005,53315.21694672001 2025-08-30,15:55:51.000,242,11045423,3645,0,1756569350,13127.424813289988,27243.472618739994,53315.16104976 2025-08-30,15:55:52.000,242,11045502,3245,0,1756569351,13127.424813289988,32785.153217369996,53315.20297248 2025-08-30,15:55:53.000,242,11045416,3405,0,1756569352,13127.424813289988,29552.612525880002,53315.20297248 2025-08-30,15:55:54.000,242,11045446,3325,0,1756569353,13127.418076979993,25396.360888320007,53315.21694672001 2025-08-30,15:55:55.000,242,11045438,3405,0,1756569354,13127.424813289988,30938.12607651,53315.2099596 2025-08-30,15:55:56.000,242,11045469,3645,0,1756569355,13127.438285909993,25858.241033309998,53315.25886944 2025-08-30,15:55:57.000,242,11045421,3485,0,1756569356,13127.438285909993,28167.310449149998,53315.126114160004 2025-08-30,15:55:58.000,242,11045408,3365,0,1756569357,13127.424813289988,27705.557188499995,53315.2099596 2025-08-30,15:55:59.000,242,11045435,3525,0,1756569358,13127.445022219988,29552.866294559994,53315.195985360006 2025-08-30,15:56:00.000,242,11045429,3645,0,1756569359,13127.471967459998,30938.31640302,53315.16803688001 2025-08-30,15:56:01.000,242,11045466,3285,0,1756569360,13127.471967459998,28629.282232829995,53315.14008840001 2025-08-30,15:56:02.000,242,11045436,3365,0,1756569361,13127.465231149989,23087.615732460006,53315.23092096 2025-08-30,15:56:03.000,242,11045463,3645,0,1756569362,13127.465231149989,29091.17647608,53315.175024000004 2025-08-30,15:56:04.000,242,11045420,3365,0,1756569363,13127.445022219988,31400.22474453,53315.20297248 2025-08-30,15:56:05.000,242,11045461,3685,0,1756569364,13127.424813289988,35094.758367090006,53315.18899824001 2025-08-30,15:56:06.000,242,11045414,3245,0,1756569365,13127.458494839993,25858.53004764,53315.16803688001 2025-08-30,15:56:07.000,242,11045398,3005,0,1756569366,13127.404604359988,30014.90152041,53315.18201112 2025-08-30,15:56:08.000,242,11045434,3405,0,1756569367,13127.384395429988,32785.77354081,53315.20297248 2025-08-30,15:56:09.000,242,11045432,3365,0,1756569368,13127.431549599998,32785.83698298001,53315.244895200005 2025-08-30,15:56:10.000,242,11045410,3405,0,1756569369,13127.438285909993,27705.902595870008,53315.244895200005 2025-08-30,15:56:11.000,242,11045418,3085,0,1756569370,13127.404604359988,32324.020280159995,53315.18899824001 2025-08-30,15:56:12.000,242,11045425,3525,0,1756569371,13127.397868049993,34633.139039910006,53315.175024000004 2025-08-30,15:56:13.000,242,11045375,3645,0,1756569372,13127.391131739998,30476.83100931,53315.18201112 2025-08-30,15:56:14.000,242,11045432,3444,0,1756569373,13127.384395429988,29553.211701930006,53315.147075520006 2025-08-30,15:56:15.000,242,11045395,3845,0,1756569374,13127.424813289988,31400.520807990004,53315.195985360006 2025-08-30,15:56:16.000,242,11045452,3365,0,1756569375,13127.471967459998,30015.310369950006,53315.20297248 2025-08-30,15:56:18.000,242,11045453,3845,0,1756569377,13127.438285909993,24473.319609600003,53315.16104976 2025-08-30,15:56:19.000,242,11045468,3165,0,1756569378,13127.384395429988,36018.68783619,53315.1051528 2025-08-30,15:56:20.000,242,11045461,3645,0,1756569379,13127.377659119993,34171.484467079994,53315.126114160004 2025-08-30,15:56:21.000,242,11045464,3125,0,1756569380,13127.384395429988,27244.325563470004,53315.18899824001 2025-08-30,15:56:22.000,242,11045473,3645,0,1756569381,13127.377659119993,31862.50668993,53315.195985360006 2025-08-30,15:56:23.000,242,11045423,3485,0,1756569382,13127.370922809998,25397.150390880008,53315.14008840001 2025-08-30,15:56:24.000,242,11045430,3125,0,1756569383,13127.370922809998,30477.120023640004,53315.11912704001 2025-08-30,15:56:25.000,242,11045470,3085,0,1756569384,13127.364186499988,32786.182390350004,53315.175024000004 2025-08-30,15:56:26.000,242,11045448,3085,0,1756569385,13127.357450189993,29091.733357350007,53315.147075520006 2025-08-30,15:56:27.000,242,11045459,3765,0,1756569386,13127.343977570003,30938.971972109997,53315.195985360006 2025-08-30,15:56:28.000,242,11045485,3765,0,1756569387,13127.370922809998,30938.986070369996,53315.18201112 2025-08-30,15:56:29.000,242,11045467,3845,0,1756569388,13127.431549599998,25859.072830649995,53315.147075520006 2025-08-30,15:56:30.000,242,11045447,3565,0,1756569389,13127.418076979993,30939.021316020007,53315.08419144 2025-08-30,15:56:31.000,242,11045453,3485,0,1756569390,13127.458494839993,28630.008293220002,53315.195985360006 2025-08-30,15:56:32.000,242,11045473,3365,0,1756569391,13127.451758529998,30015.423156029996,53315.18201112 2025-08-30,15:56:33.000,242,11045465,3485,0,1756569392,13127.424813289988,25859.079879779994,53315.16104976 2025-08-30,15:56:34.000,242,11045482,3325,0,1756569393,13127.465231149989,28630.03648974,53315.1051528 2025-08-30,15:56:35.000,242,11045459,3485,0,1756569394,13127.465231149989,29553.676944510007,53315.1051528 2025-08-30,15:56:36.000,242,11045458,3045,0,1756569395,13127.471967459998,26782.762629329998,53315.1051528 2025-08-30,15:56:37.000,242,11045466,3405,0,1756569396,13127.485440079989,25397.347766520004,53315.09117856 2025-08-30,15:56:38.000,242,11045493,3565,0,1756569397,13127.451758529998,29553.712190160004,53315.13310128 2025-08-30,15:56:39.000,242,11045459,3444,0,1756569398,13127.411340669998,28168.290278219996,53315.14008840001 2025-08-30,15:56:40.000,242,11045463,3565,0,1756569399,13127.431549599998,30939.155249489995,53315.14008840001 2025-08-30,15:56:41.000,242,11045502,3245,0,1756569400,13127.458494839993,27706.494722789997,53315.126114160004 2025-08-30,15:56:42.000,242,11045484,3165,0,1756569401,13127.458494839993,31401.007197960003,53315.11912704001 2025-08-30,15:56:43.000,242,11045450,3285,0,1756569402,13127.458494839993,28168.297327349996,53315.14008840001 2025-08-30,15:56:44.000,242,11045460,3325,0,1756569403,13127.458494839993,33710.09071206,53315.04925584001 2025-08-30,15:56:45.000,242,11045464,3365,0,1756569404,13127.418076979993,33710.11890858,53315.126114160004 2025-08-30,15:56:46.000,242,11045467,3525,0,1756569405,13127.485440079989,29092.022371679996,53315.11912704001 2025-08-30,15:56:47.000,242,11045439,3685,0,1756569406,13127.512385319998,29092.015322549996,53315.11213992 2025-08-30,15:56:48.000,242,11045446,3205,0,1756569407,13127.498912699994,29092.050568200008,53315.18201112 2025-08-30,15:56:49.000,242,11045426,3005,0,1756569408,13127.519121629994,34172.05544661,53315.2099596 2025-08-30,15:56:50.000,242,11045383,3725,0,1756569409,13127.532594249999,27244.868346479998,53315.22393384 2025-08-30,15:56:51.000,242,11045400,3245,0,1756569410,13127.539330559994,30477.62051187,53315.16803688001 2025-08-30,15:56:52.000,242,11045448,3045,0,1756569411,13127.559539489994,30015.832005570002,53315.16803688001 2025-08-30,15:56:53.000,242,11045434,3285,0,1756569412,13127.566275799989,21241.300553730005,53315.16803688001 2025-08-30,15:56:54.000,242,11045444,3365,0,1756569413,13127.579748419994,28630.410093629995,53315.16104976 2025-08-30,15:56:55.000,242,11045438,3245,0,1756569414,13127.60669365999,29092.212698190007,53315.15406264 2025-08-30,15:56:56.000,242,11045473,3525,0,1756569415,13127.660584139994,29554.050548400002,53315.11912704001 2025-08-30,15:56:57.000,242,11045401,3605,0,1756569416,13127.653847829999,24474.080915640006,53315.18201112 2025-08-30,15:56:58.000,242,11045439,3725,0,1756569417,13127.680793069994,24474.095013900005,53315.13310128 2025-08-30,15:56:59.000,242,11045480,3285,0,1756569418,13127.69426569,31863.14816076,53315.15406264 2025-08-30,15:57:00.000,242,11045438,3165,0,1756569419,13127.68752937999,30015.87430035,53315.18899824001 2025-08-30,15:57:01.000,242,11045443,3525,0,1756569420,13127.68752937999,30939.514755120006,53315.16803688001 2025-08-30,15:57:02.000,242,11045477,3565,0,1756569421,13127.680793069994,34172.25282225,53315.175024000004 2025-08-30,15:57:03.000,242,11045462,3325,0,1756569422,13127.701001999994,27245.030476469998,53315.18899824001 2025-08-30,15:57:04.000,242,11045418,3245,0,1756569423,13127.701001999994,26321.375923440006,53315.2099596 2025-08-30,15:57:05.000,242,11045443,3525,0,1756569424,13127.72794723999,28168.628636459995,53315.22393384 2025-08-30,15:57:06.000,242,11045448,3125,0,1756569425,13127.741419859994,33248.64761313,53315.18899824001 2025-08-30,15:57:07.000,242,11045456,3285,0,1756569426,13127.70773830999,33248.68285878,53315.16104976 2025-08-30,15:57:08.000,242,11045461,3485,0,1756569427,13127.701001999994,27706.94586711,53315.14008840001 2025-08-30,15:57:09.000,242,11045478,3205,0,1756569428,13127.75489248,24012.38404803,53315.18899824001 2025-08-30,15:57:10.000,242,11045469,3485,0,1756569429,13127.78857402999,30939.641639459995,53315.16803688001 2025-08-30,15:57:11.000,242,11045431,3565,0,1756569430,13127.79531034,24474.214849109994,53315.126114160004 2025-08-30,15:57:12.000,242,11045447,3605,0,1756569431,13127.79531034,27245.15031168,53315.15406264 2025-08-30,15:57:13.000,242,11045482,3325,0,1756569432,13127.802046649995,32786.964843780006,53315.11912704001 2025-08-30,15:57:14.000,242,11045444,3165,0,1756569433,13127.80878295999,28630.614518400005,53315.175024000004 2025-08-30,15:57:15.000,242,11045482,3245,0,1756569434,13127.8357282,32325.211583130003,53315.1051528 2025-08-30,15:57:16.000,242,11045446,2844,0,1756569435,13127.86940974999,30477.94477185,53315.18899824001 2025-08-30,15:57:17.000,242,11045453,3485,0,1756569436,13127.78857402999,28168.88945427,53315.11213992 2025-08-30,15:57:18.000,242,11045408,3365,0,1756569437,13127.79531034,30016.16331468,53315.15406264 2025-08-30,15:57:19.000,242,11045491,3565,0,1756569438,13127.80878295999,31401.648668790003,53315.18201112 2025-08-30,15:57:20.000,242,11045476,3165,0,1756569439,13127.82899188999,32325.204534000004,53315.18201112 2025-08-30,15:57:21.000,242,11045425,3845,0,1756569440,13127.78857402999,33248.82384138,53315.18201112 2025-08-30,15:57:22.000,242,11045405,3725,0,1756569441,13127.79531034,34172.46429615001,53315.16104976 2025-08-30,15:57:23.000,242,11045450,3444,0,1756569442,13127.79531034,28630.593371010007,53315.20297248 2025-08-30,15:57:24.000,242,11045443,3685,0,1756569443,13127.76836509999,30016.00823382,53315.16104976 2025-08-30,15:57:25.000,242,11045469,3405,0,1756569444,13127.75489248,30939.655737719993,53315.126114160004 2025-08-30,15:57:26.000,242,11045459,3685,0,1756569445,13127.78857402999,28168.72027515,53315.18201112 2025-08-30,15:57:27.000,242,11045449,3485,0,1756569446,13127.761628789995,28168.72732428,53315.14008840001 2025-08-30,15:57:28.000,242,11045405,3765,0,1756569447,13127.74815616999,29092.28318949,53315.11213992 2025-08-30,15:57:29.000,242,11045474,3125,0,1756569448,13127.741419859994,30015.916595129995,53315.175024000004 2025-08-30,15:57:30.000,242,11045433,3845,0,1756569449,13127.761628789995,31863.211602929994,53315.15406264 2025-08-30,15:57:31.000,242,11045439,3605,0,1756569450,13127.741419859994,30015.881349479998,53315.15406264 2025-08-30,15:57:32.000,242,11045477,3645,0,1756569451,13127.72794723999,24935.911716720002,53315.15406264 2025-08-30,15:57:33.000,242,11045494,3285,0,1756569452,13127.75489248,33710.36562813001,53315.16803688001 2025-08-30,15:57:34.000,242,11045402,3125,0,1756569453,13127.75489248,32324.91551967,53315.16104976 2025-08-30,15:57:35.000,242,11045467,3645,0,1756569454,13127.80878295999,30477.712150559993,53315.13310128 2025-08-30,15:57:36.000,242,11045512,3205,0,1756569455,13127.82899188999,27244.952936040005,53315.14008840001 2025-08-30,15:57:37.000,242,11045436,3365,0,1756569456,13127.84920081999,27244.910641259994,53315.147075520006 2025-08-30,15:57:38.000,242,11045411,3685,0,1756569457,13127.84920081999,28168.529948640004,53315.15406264 2025-08-30,15:57:39.000,242,11045447,3565,0,1756569458,13127.82899188999,28168.56519429,53315.13310128 2025-08-30,15:57:40.000,242,11045434,3005,0,1756569459,13127.81551927,29092.177452539996,53315.20297248 2025-08-30,15:57:41.000,242,11045448,3365,0,1756569460,13127.822255579995,34633.91444420999,53315.15406264 2025-08-30,15:57:42.000,242,11045426,3165,0,1756569461,13127.85593713,26783.06574192,53315.14008840001 2025-08-30,15:57:43.000,242,11045489,3685,0,1756569462,13127.822255579995,30477.535922309995,53315.175024000004 2025-08-30,15:57:44.000,242,11045475,3685,0,1756569463,13127.78857402999,31401.282114030008,53315.11912704001 2025-08-30,15:57:45.000,242,11045425,3605,0,1756569464,13127.781837719995,33248.436139230005,53315.11213992 2025-08-30,15:57:46.000,242,11045478,3245,0,1756569465,13127.74815616999,29092.092862980004,53315.11912704001 2025-08-30,15:57:47.000,242,11045435,3845,0,1756569466,13127.741419859994,31401.19047534,53315.06323008 2025-08-30,15:57:48.000,242,11045442,3285,0,1756569467,13127.70773830999,26783.037545400002,53315.06323008 2025-08-30,15:57:49.000,242,11045483,3444,0,1756569468,13127.680793069994,29092.043519069994,53315.147075520006 2025-08-30,15:57:50.000,242,11045450,2925,0,1756569469,13127.653847829999,30939.303281219996,53315.14008840001 2025-08-30,15:57:51.000,242,11045442,3205,0,1756569470,13127.62690258999,34633.82985465,53315.11912704001 2025-08-30,15:57:52.000,242,11045456,3205,0,1756569471,13127.60669365999,28168.374867780003,53315.077204320005 2025-08-30,15:57:53.000,242,11045386,3365,0,1756569472,13127.60669365999,30477.444283620003,53315.06323008 2025-08-30,15:57:54.000,242,11045429,3525,0,1756569473,13127.593221039999,25859.291353680004,53315.02130736001 2025-08-30,15:57:55.000,242,11045405,3525,0,1756569474,13127.599957349994,28630.20566886,53315.1051528 2025-08-30,15:57:56.000,242,11045517,3685,0,1756569475,13127.579748419994,28630.170423210002,53315.16104976 2025-08-30,15:57:57.000,242,11045475,3605,0,1756569476,13127.552803179999,34633.731166829995,53315.16104976 2025-08-30,15:57:58.000,242,11045445,3685,0,1756569477,13127.505649009989,34171.87216923,53315.077204320005 2025-08-30,15:57:59.000,242,11045422,2885,0,1756569478,13127.485440079989,28630.078784519996,53315.01432024 2025-08-30,15:58:00.000,242,11045436,3045,0,1756569479,13127.471967459998,31400.957854049993,53314.90252632001 2025-08-30,15:58:01.000,242,11045437,3765,0,1756569480,13127.485440079989,30015.5570895,53314.9654104 2025-08-30,15:58:02.000,242,11045459,3605,0,1756569481,13127.445022219988,29553.676944510007,53314.94444904 2025-08-30,15:58:03.000,242,11045418,3205,0,1756569482,13127.438285909993,25859.1785676,53314.9654104 2025-08-30,15:58:04.000,242,11045472,3005,0,1756569483,13127.397868049993,29553.691042770006,53314.979384640006 2025-08-30,15:58:05.000,242,11045506,3205,0,1756569484,13127.397868049993,29553.726288420003,53315.028294480006 2025-08-30,15:58:06.000,242,11045472,2844,0,1756569485,13127.424813289988,29553.75448494,53314.93746192 2025-08-30,15:58:07.000,242,11045432,3365,0,1756569486,13127.438285909993,30015.53594211,53314.958423280004 2025-08-30,15:58:08.000,242,11045438,3444,0,1756569487,13127.445022219988,30477.366743189996,53314.92348768 2025-08-30,15:58:09.000,242,11045432,3125,0,1756569488,13127.431549599998,30939.197544270006,53314.93047480001 2025-08-30,15:58:10.000,242,11045476,3325,0,1756569489,13127.445022219988,28168.318474739994,53314.958423280004 2025-08-30,15:58:11.000,242,11045441,3645,0,1756569490,13127.451758529998,33248.288107500004,53315.07021720001 2025-08-30,15:58:12.000,242,11045386,3205,0,1756569491,13127.431549599998,25859.199714989998,53315.06323008 2025-08-30,15:58:13.000,242,11045413,3765,0,1756569492,13127.465231149989,29553.810877979995,53314.98637176 2025-08-30,15:58:14.000,242,11045414,3085,0,1756569493,13127.445022219988,28630.163374080003,53315.05624296 2025-08-30,15:58:15.000,242,11045466,3365,0,1756569494,13127.451758529998,29091.9800769,53314.99335888 2025-08-30,15:58:16.000,242,11045442,3285,0,1756569495,13127.485440079989,26782.945906709996,53314.9654104 2025-08-30,15:58:17.000,242,11045459,3725,0,1756569496,13127.512385319998,29092.001224289997,53315.007333120004 2025-08-30,15:58:18.000,242,11045462,3285,0,1756569497,13127.498912699994,30477.500676659998,53314.93746192 2025-08-30,15:58:19.000,242,11045440,3085,0,1756569498,13127.525857939989,31862.943735990004,53315.01432024 2025-08-30,15:58:20.000,242,11045471,3405,0,1756569499,13127.539330559994,28630.20566886,53315.05624296 2025-08-30,15:58:21.000,242,11045467,3765,0,1756569500,13127.532594249999,28630.240914509995,53315.02130736001 2025-08-30,15:58:22.000,242,11045407,3885,0,1756569501,13127.599957349994,27244.819002570002,53315.04226872 2025-08-30,15:58:23.000,242,11045411,3485,0,1756569502,13127.633638899999,27706.593410610003,53315.04226872 2025-08-30,15:58:24.000,242,11045448,3205,0,1756569503,13127.674056759999,31862.887342949994,53315.02130736001 2025-08-30,15:58:25.000,242,11045416,3245,0,1756569504,13127.741419859994,30939.28213383,53315.04226872 2025-08-30,15:58:26.000,242,11045440,3285,0,1756569505,13127.76836509999,28630.19861973,53315.08419144 2025-08-30,15:58:27.000,242,11045431,3804,0,1756569506,13127.882882369995,27244.6850691,53315.08419144 2025-08-30,15:58:28.000,242,11045396,3165,0,1756569507,13127.85593713,25397.3900613,53315.08419144 2025-08-30,15:58:29.000,242,11045450,3405,0,1756569508,13127.88961867999,36019.11078399001,53315.04925584001 2025-08-30,15:58:30.000,242,11045406,3165,0,1756569509,13127.923300229995,34171.82282532001,53315.175024000004 2025-08-30,15:58:31.000,242,11045420,3444,0,1756569510,13127.903091299995,25397.305471739994,53315.09816568001 2025-08-30,15:58:32.000,242,11045427,3725,0,1756569511,13127.93003653999,24011.855363280003,53315.16104976 2025-08-30,15:58:33.000,242,11045418,3165,0,1756569512,13127.963718089995,29091.79679952,53315.16803688001 2025-08-30,15:58:34.000,242,11045435,3845,0,1756569513,13127.943509159995,24935.425326750003,53315.16104976 2025-08-30,15:58:35.000,242,11045458,3285,0,1756569514,13127.93003653999,29553.521863650007,53315.16104976 2025-08-30,15:58:36.000,242,11045441,3605,0,1756569515,13127.963718089995,30477.16936755,53315.18899824001 2025-08-30,15:58:37.000,242,11045498,3085,0,1756569516,13127.97045439999,30477.112974510004,53315.21694672001 2025-08-30,15:58:38.000,242,11045432,3125,0,1756569517,13127.963718089995,26782.628695859996,53315.16803688001 2025-08-30,15:58:39.000,242,11045454,3205,0,1756569518,13127.95698178,27706.276199760003,53315.23092096 2025-08-30,15:58:40.000,242,11045467,4004,0,1756569519,13127.97719071,22626.271321349996,53315.28681792001 2025-08-30,15:58:41.000,242,11045440,3205,0,1756569520,13127.99739964,33709.851041639995,53315.30777928001 2025-08-30,15:58:42.000,242,11045430,3444,0,1756569521,13128.004135949996,28629.846163230002,53315.244895200005 2025-08-30,15:58:43.000,242,11045456,3085,0,1756569522,13128.01087225999,30477.077728860007,53315.25188232 2025-08-30,15:58:44.000,242,11045487,3685,0,1756569523,13128.01087225999,27706.198659329995,53315.244895200005 2025-08-30,15:58:45.000,242,11045445,3525,0,1756569524,13128.064762739996,31400.598348419997,53315.293805040004 2025-08-30,15:58:46.000,242,11045454,3365,0,1756569525,13128.064762739996,34633.21658034,53315.30777928001 2025-08-30,15:58:47.000,242,11045388,3245,0,1756569526,13128.044553809996,28629.56419803,53315.32175352 2025-08-30,15:58:48.000,242,11045439,3924,0,1756569527,13127.963718089995,30938.549024310007,53315.27284368 2025-08-30,15:58:49.000,242,11045469,3685,0,1756569528,13127.943509159995,28629.500755860005,53315.27284368 2025-08-30,15:58:50.000,242,11045408,3565,0,1756569529,13127.923300229995,24473.164528740002,53315.30777928001 2025-08-30,15:58:51.000,242,11045445,3725,0,1756569530,13127.882882369995,29091.232869119995,53315.38463760001 2025-08-30,15:58:52.000,242,11045386,3245,0,1756569531,13127.84920081999,31862.02734909,53315.33572776001 2025-08-30,15:58:53.000,242,11045427,3645,0,1756569532,13127.81551927,30014.75348868,53315.349702 2025-08-30,15:58:54.000,242,11045412,3325,0,1756569533,13127.75489248,35094.69492492,53315.314766400006 2025-08-30,15:58:55.000,242,11045446,3045,0,1756569534,13127.72794723999,34170.93463494,53315.244895200005 2025-08-30,15:58:56.000,242,11045438,3205,0,1756569535,13127.701001999994,27705.66292545,53315.28681792001 2025-08-30,15:58:57.000,242,11045413,3525,0,1756569536,13127.77510141,29552.79580326,53315.293805040004 2025-08-30,15:58:58.000,242,11045393,3605,0,1756569537,13127.75489248,29552.746459350004,53315.26585656001 2025-08-30,15:58:59.000,242,11045396,3325,0,1756569538,13127.76836509999,30938.16132216,53315.314766400006 2025-08-30,15:59:00.000,242,11045451,3444,0,1756569539,13127.77510141,32785.34354387999,53315.27284368 2025-08-30,15:59:01.000,242,11045438,3245,0,1756569540,13127.77510141,29090.894510879996,53315.32874064 2025-08-30,15:59:02.000,242,11045416,3525,0,1756569541,13127.822255579995,26320.029539609997,53315.33572776001 2025-08-30,15:59:03.000,242,11045454,3085,0,1756569542,13127.842464509995,30938.041486949995,53315.30079216 2025-08-30,15:59:04.000,242,11045443,3605,0,1756569543,13127.8357282,27705.395058509996,53315.33572776001 2025-08-30,15:59:05.000,242,11045411,3485,0,1756569544,13127.84920081999,30938.006241299998,53315.293805040004 2025-08-30,15:59:06.000,242,11045409,3645,0,1756569545,13127.842464509995,30014.386933920003,53315.293805040004 2025-08-30,15:59:07.000,242,11045434,3565,0,1756569546,13127.862673439995,32785.174364759994,53315.33572776001 2025-08-30,15:59:08.000,242,11045400,3165,0,1756569547,13127.86940974999,27705.239977649995,53315.30777928001 2025-08-30,15:59:09.000,242,11045415,3565,0,1756569548,13127.882882369995,30937.858209569997,53315.28681792001 2025-08-30,15:59:10.000,242,11045395,3405,0,1756569549,13127.822255579995,30014.140214369996,53315.30079216 2025-08-30,15:59:11.000,242,11045460,3365,0,1756569550,13127.77510141,30475.87232763,53315.25886944 2025-08-30,15:59:12.000,242,11045454,2844,0,1756569551,13127.82899188999,29090.478612210005,53315.293805040004 2025-08-30,15:59:13.000,242,11045428,3525,0,1756569552,13127.76836509999,30475.787738069994,53315.25886944 2025-08-30,15:59:14.000,242,11045454,3165,0,1756569553,13127.72794723999,32322.962910660004,53315.28681792001 2025-08-30,15:59:15.000,242,11045455,3645,0,1756569554,13127.68752937999,28166.697174839996,53315.27284368 2025-08-30,15:59:16.000,242,11045474,3205,0,1756569555,13127.64711151999,28628.43633723,53315.25886944 2025-08-30,15:59:17.000,242,11045478,3005,0,1756569556,13127.64711151999,28628.408140710002,53315.30777928001 2025-08-30,15:59:18.000,242,11045404,3245,0,1756569557,13127.599957349994,30475.56921504,53315.25188232 2025-08-30,15:59:19.000,242,11045481,3605,0,1756569558,13127.579748419994,30013.738413960004,53315.20297248 2025-08-30,15:59:20.000,242,11045423,3525,0,1756569559,13127.586484729989,35093.56001499,53315.23790808001 2025-08-30,15:59:21.000,242,11045444,3165,0,1756569560,13127.539330559994,29551.787777670004,53315.23092096 2025-08-30,15:59:22.000,242,11045390,3245,0,1756569561,13127.512385319998,30475.40003592,53315.175024000004 2025-08-30,15:59:23.000,242,11045416,3205,0,1756569562,13127.539330559994,32322.561110249997,53315.14008840001 2025-08-30,15:59:24.000,242,11045410,3165,0,1756569563,13127.539330559994,30937.054608749997,53315.175024000004 2025-08-30,15:59:25.000,242,11045460,3365,0,1756569564,13127.593221039999,31398.81491853,53315.18899824001 2025-08-30,15:59:26.000,242,11045417,3645,0,1756569565,13127.60669365999,32322.37078374,53315.20297248 2025-08-30,15:59:27.000,242,11045431,3685,0,1756569566,13127.593221039999,30475.033481160004,53315.16803688001 2025-08-30,15:59:28.000,242,11045457,3645,0,1756569567,13127.60669365999,36016.685883269995,53315.18201112 2025-08-30,15:59:29.000,242,11045445,3325,0,1756569568,13127.633638899999,30474.892498560002,53315.195985360006 2025-08-30,15:59:30.000,242,11045409,3685,0,1756569569,13127.640375209994,32783.884373969995,53315.20297248 2025-08-30,15:59:31.000,242,11045423,3325,0,1756569570,13127.701001999994,29551.230896399997,53315.25188232 2025-08-30,15:59:32.000,242,11045432,3205,0,1756569571,13127.680793069994,25394.951062320004,53315.16803688001 2025-08-30,15:59:33.000,242,11045440,3005,0,1756569572,13127.680793069994,26780.295433830004,53315.22393384 2025-08-30,15:59:34.000,242,11045462,3085,0,1756569573,13127.680793069994,30474.716270310004,53315.175024000004 2025-08-30,15:59:35.000,242,11045431,3725,0,1756569574,13127.66732044999,28165.731444029996,53315.23092096 2025-08-30,15:59:36.000,242,11045410,3245,0,1756569575,13127.66732044999,29089.287309239997,53315.16104976 2025-08-30,15:59:37.000,242,11045468,2925,0,1756569576,13127.640375209994,28627.47060642,53315.244895200005 2025-08-30,15:59:38.000,242,11045451,3885,0,1756569577,13127.66732044999,26780.18264775,53315.21694672001 2025-08-30,15:59:39.000,242,11045457,3405,0,1756569578,13127.640375209994,33707.144175719994,53315.20297248 2025-08-30,15:59:40.000,242,11045504,3325,0,1756569579,13127.620166279994,31859.912610090003,53315.16803688001 2025-08-30,15:59:41.000,242,11045447,3565,0,1756569580,13127.64711151999,25856.506947329995,53315.195985360006 2025-08-30,15:59:42.000,242,11045455,3565,0,1756569581,13127.64711151999,32321.651772480007,53315.195985360006 2025-08-30,15:59:43.000,242,11045381,3565,0,1756569582,13127.599957349994,28627.181592089997,53315.26585656001 2025-08-30,15:59:44.000,242,11045427,3804,0,1756569583,13127.613429969999,30474.399059460004,53315.23092096 2025-08-30,15:59:45.000,242,11045430,3245,0,1756569584,13127.620166279994,29550.737457299998,53315.23092096 2025-08-30,15:59:46.000,242,11045463,3765,0,1756569585,13127.613429969999,33245.09485161,53315.2099596 2025-08-30,15:59:47.000,242,11045448,3205,0,1756569586,13127.640375209994,30012.427275780006,53315.293805040004 2025-08-30,15:59:48.000,242,11045444,3365,0,1756569587,13127.640375209994,28165.252103189996,53315.30079216 2025-08-30,15:59:49.000,242,11045433,3605,0,1756569588,13127.64711151999,30935.990190120006,53315.32874064 2025-08-30,15:59:50.000,242,11045440,3205,0,1756569589,13127.599957349994,27241.618697550002,53315.314766400006 2025-08-30,15:59:51.000,242,11045437,3645,0,1756569590,13127.559539489994,30474.095946870002,53315.37066336 2025-08-30,15:59:52.000,242,11045451,3405,0,1756569591,13127.539330559994,34630.31233878,53315.35668912001 2025-08-30,15:59:53.000,242,11045414,3245,0,1756569592,13127.492176389998,29550.441393839996,53315.342714880004 2025-08-30,15:59:54.000,242,11045435,3765,0,1756569593,13127.411340669998,28626.82913559,53315.25886944 2025-08-30,15:59:55.000,242,11045456,3205,0,1756569594,13127.377659119993,30012.208752749997,53315.293805040004 2025-08-30,15:59:56.000,242,11045419,3485,0,1756569595,13127.337241259993,33244.73534598001,53315.27284368 2025-08-30,15:59:57.000,242,11045376,3325,0,1756569596,13127.296823399993,34168.319407710005,53315.32874064 2025-08-30,15:59:59.000,242,11045418,3085,0,1756569598,13127.242932920002,28164.90669582,53315.244895200005 2025-08-30,16:00:00.000,242,11045441,3845,0,1756569599,13127.249669229997,29088.4555119,53315.22393384 2025-08-30,16:00:01.000,242,11045385,3444,0,1756569600,13127.209251369997,29088.377971470007,53315.2099596 2025-08-30,16:00:02.000,242,11045390,3485,0,1756569601,13127.162097200002,26317.5834915,53315.25886944 2025-08-30,16:00:03.000,242,11045376,3365,0,1756569602,13127.155360889992,32782.67192361,53315.244895200005 2025-08-30,16:00:04.000,242,11045393,3924,0,1756569603,13127.162097200002,32782.62962883001,53315.175024000004 2025-08-30,16:00:05.000,242,11045430,3165,0,1756569604,13127.114943029992,30011.785804950006,53315.23092096 2025-08-30,16:00:06.000,242,11045466,3325,0,1756569605,13127.108206719997,30473.602507770003,53315.23092096 2025-08-30,16:00:07.000,242,11045417,3645,0,1756569606,13127.094734099992,30935.348719290007,53315.18899824001 2025-08-30,16:00:08.000,242,11045434,3325,0,1756569607,13127.141888270002,29088.13830105,53315.147075520006 2025-08-30,16:00:09.000,242,11045429,3685,0,1756569608,13127.121679340002,36015.05048511,53315.16104976 2025-08-30,16:00:10.000,242,11045419,3565,0,1756569609,13127.081261480002,28626.36389301,53315.244895200005 2025-08-30,16:00:11.000,242,11045451,3765,0,1756569610,13127.040843620001,29088.081908010005,53315.21694672001 2025-08-30,16:00:12.000,242,11045407,3645,0,1756569611,13127.020634690001,27240.956079330004,53315.16104976 2025-08-30,16:00:13.000,242,11045405,3804,0,1756569612,13126.980216830001,29088.159448439998,53315.16104976 2025-08-30,16:00:14.000,242,11045423,3765,0,1756569613,13126.946535279996,33244.24190687999,53315.126114160004 2025-08-30,16:00:15.000,242,11045411,3525,0,1756569614,13126.939798970001,27702.730487370005,53315.06323008 2025-08-30,16:00:16.000,242,11045406,3285,0,1756569615,13126.885908489996,32320.700139930006,53315.05624296 2025-08-30,16:00:17.000,242,11045415,3565,0,1756569616,13126.852226939991,30473.447426910003,53315.028294480006 2025-08-30,16:00:18.000,242,11045441,3845,0,1756569617,13126.85896325,31858.80589668,53315.02130736001 2025-08-30,16:00:19.000,242,11045412,3525,0,1756569618,13126.845490629996,30935.235933210002,53314.9654104 2025-08-30,16:00:20.000,242,11045430,3365,0,1756569619,13126.83201800999,31858.756552770006,53314.93047480001 2025-08-30,16:00:21.000,242,11045440,3125,0,1756569620,13126.784863839996,27702.63884868,53314.90252632001 2025-08-30,16:00:22.000,242,11045434,3325,0,1756569621,13126.79160014999,30935.179540170007,53314.94444904 2025-08-30,16:00:23.000,242,11045438,3165,0,1756569622,13126.764654909995,27702.62475042,53315.01432024 2025-08-30,16:00:24.000,242,11045461,3685,0,1756569623,13126.77812753,28164.39915846,53314.9654104 2025-08-30,16:00:25.000,242,11045454,3165,0,1756569624,13126.75118228999,27240.751654559994,53314.93746192 2025-08-30,16:00:26.000,242,11045453,3685,0,1756569625,13126.744445979995,26317.181691089994,53315.01432024 2025-08-30,16:00:27.000,242,11045475,3685,0,1756569626,13126.784863839996,30935.059704960004,53315.01432024 2025-08-30,16:00:28.000,242,11045402,2925,0,1756569627,13126.79833646,30473.193658229997,53314.98637176 2025-08-30,16:00:29.000,242,11045435,3725,0,1756569628,13126.7579186,27702.48376782,53314.93746192 2025-08-30,16:00:30.000,242,11045230,3245,0,1756569629,13126.73097335999,28626.060780419997,53314.98637176 2025-08-30,16:00:31.000,242,11045415,3605,0,1756569630,13126.724237049995,30473.17251084,53315.007333120004 2025-08-30,16:00:32.000,242,11045444,3125,0,1756569631,13126.69729181,28164.173586300007,53315.02130736001 2025-08-30,16:00:33.000,242,11045428,3125,0,1756569632,13126.67034656999,23546.26737591,53314.98637176 2025-08-30,16:00:34.000,242,11045456,3085,0,1756569633,13126.683819189995,30473.14431432,53315.05624296 2025-08-30,16:00:35.000,242,11045402,3285,0,1756569634,13126.67034656999,29087.701254989996,53315.028294480006 2025-08-30,16:00:36.000,242,11045384,3005,0,1756569635,13126.65687395,27702.244097400006,53314.979384640006 2025-08-30,16:00:37.000,242,11045434,3444,0,1756569636,13126.58951084999,30011.186628900003,53314.99335888 2025-08-30,16:00:38.000,242,11045361,3645,0,1756569637,13126.58951084999,31396.57329519,53314.979384640006 2025-08-30,16:00:39.000,242,11045403,3765,0,1756569638,13126.53562037,30011.165481510005,53315.00034600001 2025-08-30,16:00:40.000,242,11045423,3645,0,1756569639,13126.481729889994,33243.66387822,53314.99335888 2025-08-30,16:00:41.000,242,11045428,3085,0,1756569640,13126.434575719999,30011.102039339996,53314.979384640006 2025-08-30,16:00:42.000,242,11045427,3444,0,1756569641,13126.387421549989,31858.234917149995,53314.93746192 2025-08-30,16:00:43.000,242,11045376,3205,0,1756569642,13126.421103099994,32320.002276059997,53314.860603600006 2025-08-30,16:00:44.000,242,11045403,3485,0,1756569643,13126.380685239994,30011.017449780004,53314.91650056 2025-08-30,16:00:45.000,242,11045405,3685,0,1756569644,13126.387421549989,27240.237068069997,53314.93047480001 2025-08-30,16:00:46.000,242,11045368,3165,0,1756569645,13126.360476309994,32319.903588240006,53314.90252632001 2025-08-30,16:00:47.000,242,11045387,3565,0,1756569646,13126.367212619989,24931.3015857,53314.93746192 2025-08-30,16:00:48.000,242,11045425,4325,0,1756569647,13126.394157859999,26316.568416780006,53314.87457784 2025-08-30,16:00:49.000,242,11045419,3565,0,1756569648,13126.42783940999,30010.89056544,53314.88855208 2025-08-30,16:00:50.000,242,11045411,3685,0,1756569649,13126.44804833999,28163.673098069994,53314.86759072 2025-08-30,16:00:51.000,242,11045468,3245,0,1756569650,13126.44804833999,28163.715392850005,53314.95143616001 2025-08-30,16:00:52.000,242,11045440,3405,0,1756569651,13126.47499358,33705.16337019,53314.88855208 2025-08-30,16:00:53.000,242,11045374,3205,0,1756569652,13126.46825726999,27701.96918133,53314.88855208 2025-08-30,16:00:54.000,242,11045390,3245,0,1756569653,13126.414366789999,30934.390037610006,53314.909513440005 2025-08-30,16:00:55.000,242,11045393,3645,0,1756569654,13126.40763047999,29549.052715230006,53314.91650056 2025-08-30,16:00:56.000,242,11045438,3285,0,1756569655,13126.360476309994,26778.342824820007,53314.909513440005 2025-08-30,16:00:57.000,242,11045418,3285,0,1756569656,13126.320058449994,30010.805975879994,53314.88156496001 2025-08-30,16:00:58.000,242,11045400,3365,0,1756569657,13126.299849519994,30934.390037610006,53314.88855208 2025-08-30,16:00:59.000,242,11045390,3085,0,1756569658,13126.293113209998,27701.891640899994,53314.909513440005 2025-08-30,16:01:00.000,242,11045403,3565,0,1756569659,13126.286376899989,26778.27938265,53314.86759072 2025-08-30,16:01:01.000,242,11045405,4004,0,1756569660,13126.219013799993,31396.143298259994,53314.86759072 2025-08-30,16:01:02.000,242,11045389,3685,0,1756569661,13126.198804869993,32319.79785129,53314.86759072 2025-08-30,16:01:03.000,242,11045285,3765,0,1756569662,13126.198804869993,26778.26528439,53314.79771952 2025-08-30,16:01:04.000,242,11045446,2965,0,1756569663,13126.171859629998,25392.89976549,53314.811693760006 2025-08-30,16:01:05.000,242,11045442,3125,0,1756569664,13126.198804869993,28625.475702630007,53314.87457784 2025-08-30,16:01:06.000,242,11045480,3165,0,1756569665,13126.225750109988,27240.06083982,53314.83265512001 2025-08-30,16:01:07.000,242,11045408,3245,0,1756569666,13126.178595939993,27240.067888949998,53314.790732400004 2025-08-30,16:01:08.000,242,11045455,3565,0,1756569667,13126.171859629998,30472.615629570006,53314.811693760006 2025-08-30,16:01:09.000,242,11045396,3125,0,1756569668,13126.178595939993,36014.09885256,53314.76278392001 2025-08-30,16:01:10.000,242,11045376,3005,0,1756569669,13126.198804869993,31396.213789560003,53314.839642240004 2025-08-30,16:01:11.000,242,11045460,3325,0,1756569670,13126.171859629998,28625.468653500007,53314.80470664001 2025-08-30,16:01:12.000,242,11045373,3725,0,1756569671,13126.192068559998,31857.995246730003,53314.790732400004 2025-08-30,16:01:13.000,242,11045441,3645,0,1756569672,13126.205541179988,32319.762605640004,53314.790732400004 2025-08-30,16:01:14.000,242,11045440,3325,0,1756569673,13126.232486419998,28625.461604369993,53314.86759072 2025-08-30,16:01:15.000,242,11045405,3685,0,1756569674,13126.259431659993,25392.836323320007,53314.860603600006 2025-08-30,16:01:16.000,242,11045422,3365,0,1756569675,13126.225750109988,27701.785903950004,53314.87457784 2025-08-30,16:01:17.000,242,11045448,3205,0,1756569676,13126.245959039989,27240.0326433,53314.87457784 2025-08-30,16:01:18.000,242,11045451,3485,0,1756569677,13126.225750109988,35090.380857359996,53314.84662936 2025-08-30,16:01:19.000,242,11045407,3605,0,1756569678,13126.219013799993,29548.932880020002,53314.88855208 2025-08-30,16:01:20.000,242,11045429,3725,0,1756569679,13126.171859629998,27701.736560039993,53314.93746192 2025-08-30,16:01:21.000,242,11045439,3565,0,1756569680,13126.117969149993,30934.263153270003,53314.94444904 2025-08-30,16:01:22.000,242,11045412,3085,0,1756569681,13126.057342359993,30934.213809359993,53314.94444904 2025-08-30,16:01:23.000,242,11045434,3365,0,1756569682,13126.037133429993,29087.109128070006,53314.85361648001 2025-08-30,16:01:24.000,242,11045448,3245,0,1756569683,13125.983242950002,33243.19158651,53314.85361648001 2025-08-30,16:01:25.000,242,11045457,3485,0,1756569684,13125.949561399997,22622.034794220002,53314.83265512001 2025-08-30,16:01:26.000,242,11045454,2844,0,1756569685,13125.929352469997,29548.862388719994,53314.87457784 2025-08-30,16:01:27.000,242,11045426,3285,0,1756569686,13125.882198300002,26778.166596569994,53314.86759072 2025-08-30,16:01:28.000,242,11045402,3125,0,1756569687,13125.855253059992,32781.360785430006,53314.860603600006 2025-08-30,16:01:29.000,242,11045420,3285,0,1756569688,13125.814835199992,30934.227907620007,53314.825668 2025-08-30,16:01:30.000,242,11045421,3485,0,1756569689,13125.754208409991,31396.009364790007,53314.83265512001 2025-08-30,16:01:31.000,242,11045444,3245,0,1756569690,13125.720526860001,26316.230058539993,53314.839642240004 2025-08-30,16:01:32.000,242,11045450,3205,0,1756569691,13125.707054239996,27701.567380919994,53314.86759072 2025-08-30,16:01:33.000,242,11045434,3245,0,1756569692,13125.713790549991,32319.33965784,53314.88156496001 2025-08-30,16:01:34.000,242,11045437,3725,0,1756569693,13125.707054239996,30472.157436120004,53314.91650056 2025-08-30,16:01:35.000,242,11045475,3804,0,1756569694,13125.720526860001,26777.807090939998,53314.87457784 2025-08-30,16:01:36.000,242,11045463,3725,0,1756569695,13125.720526860001,30933.84020547,53314.85361648001 2025-08-30,16:01:37.000,242,11045427,3845,0,1756569696,13125.70031793,28163.059823760006,53314.81868088 2025-08-30,16:01:38.000,242,11045474,3245,0,1756569697,13125.70031793,28163.010479849996,53314.811693760006 2025-08-30,16:01:39.000,242,11045377,3405,0,1756569698,13125.707054239996,30010.11516114,53314.70688696 2025-08-30,16:01:40.000,242,11045406,3045,0,1756569699,13125.673372689991,24006.850480980007,53314.741822560005 2025-08-30,16:01:41.000,242,11045414,3365,0,1756569700,13125.693581619991,29548.220917889994,53314.790732400004 2025-08-30,16:01:42.000,242,11045400,3005,0,1756569701,13125.666636379996,30933.50184723,53314.76977104 2025-08-30,16:01:43.000,242,11045428,3205,0,1756569702,13125.653163759991,25392.053869890005,53314.74880968 2025-08-30,16:01:44.000,242,11045436,3285,0,1756569703,13125.63969114,30471.600554849996,53314.72784832 2025-08-30,16:01:45.000,242,11045441,3685,0,1756569704,13125.632954829991,30009.76975377,53314.77675816 2025-08-30,16:01:46.000,242,11045453,3804,0,1756569705,13125.666636379996,30471.459572249994,53314.692912720006 2025-08-30,16:01:47.000,242,11045425,3645,0,1756569706,13125.686845309996,28162.580482920006,53314.7208612 2025-08-30,16:01:48.000,242,11045434,3165,0,1756569707,13125.65990007,28624.27735053,53314.69989984 2025-08-30,16:01:49.000,242,11045409,3565,0,1756569708,13125.713790549991,25853.518116210005,53314.63701576001 2025-08-30,16:01:50.000,242,11045423,3605,0,1756569709,13125.747472099996,28624.192760970007,53314.67893848 2025-08-30,16:01:51.000,242,11045440,3165,0,1756569710,13125.754208409991,31856.712305070003,53314.69989984 2025-08-30,16:01:52.000,242,11045414,3245,0,1756569711,13125.774417339991,29547.727478789995,53314.644002880006 2025-08-30,16:01:53.000,242,11045446,3165,0,1756569712,13125.801362580001,34627.3094094,53314.644002880006 2025-08-30,16:01:54.000,242,11045449,3605,0,1756569713,13125.835044129992,28624.136367929998,53314.65099 2025-08-30,16:01:55.000,242,11045429,3485,0,1756569714,13125.848516749997,31394.825110949998,53314.73483544001 2025-08-30,16:01:56.000,242,11045424,3165,0,1756569715,13125.855253059992,31394.81101269,53314.692912720006 2025-08-30,16:01:57.000,242,11045441,3605,0,1756569716,13125.915879849992,30009.410248140004,53314.69989984 2025-08-30,16:01:58.000,242,11045386,3085,0,1756569717,13125.882198300002,34165.401067889994,53314.73483544001 2025-08-30,16:01:59.000,242,11045414,3165,0,1756569718,13125.949561399997,30932.923818569994,53314.76977104 2025-08-30,16:02:00.000,242,11045394,3245,0,1756569719,13125.929352469997,30471.149410529993,53314.692912720006 2025-08-30,16:02:01.000,242,11045371,3565,0,1756569720,13125.949561399997,31394.705275739994,53314.74880968 2025-08-30,16:02:02.000,242,11045381,3525,0,1756569721,13125.909143539997,29085.797989889994,53314.77675816 2025-08-30,16:02:03.000,242,11045389,3645,0,1756569722,13125.895670919992,27238.60871904,53314.741822560005 2025-08-30,16:02:04.000,242,11045398,3085,0,1756569723,13125.882198300002,31856.373946830005,53314.79771952 2025-08-30,16:02:05.000,242,11045431,3765,0,1756569724,13125.922616160002,29547.396169679996,53314.76278392001 2025-08-30,16:02:06.000,242,11045434,3085,0,1756569725,13125.875461989992,30470.90269098,53314.80470664001 2025-08-30,16:02:07.000,242,11045414,3444,0,1756569726,13125.882198300002,30470.888592720003,53314.76278392001 2025-08-30,16:02:08.000,242,11045446,3165,0,1756569727,13125.895670919992,32779.69719075,53314.72784832 2025-08-30,16:02:09.000,242,11045442,3365,0,1756569728,13125.875461989992,31394.275278810004,53314.76278392001 2025-08-30,16:02:10.000,242,11045438,3165,0,1756569729,13125.828307819997,32317.753603589998,53314.69989984 2025-08-30,16:02:11.000,242,11045399,3444,0,1756569730,13125.821571510001,30932.38808469,53314.71387408001 2025-08-30,16:02:12.000,242,11045443,3645,0,1756569731,13125.808098889996,29085.219961230003,53314.623041520004 2025-08-30,16:02:13.000,242,11045450,3285,0,1756569732,13125.814835199992,28623.360963629995,53314.63701576001 2025-08-30,16:02:14.000,242,11045404,3365,0,1756569733,13125.821571510001,27237.94610082,53314.60906728 2025-08-30,16:02:15.000,242,11045435,3804,0,1756569734,13125.875461989992,33241.034552729994,53314.67893848 2025-08-30,16:02:16.000,242,11045414,3365,0,1756569735,13125.902407230002,32779.26719382001,53314.61605440001 2025-08-30,16:02:17.000,242,11045416,3285,0,1756569736,13125.855253059992,27699.664115820007,53314.66496424001 2025-08-30,16:02:18.000,242,11045386,3365,0,1756569737,13125.841780440001,33702.808960769995,53314.66496424001 2025-08-30,16:02:19.000,242,11045424,3165,0,1756569738,13125.875461989992,28161.445572990007,53314.623041520004 2025-08-30,16:02:20.000,242,11045412,3125,0,1756569739,13125.814835199992,30932.099070359996,53314.60208016 2025-08-30,16:02:21.000,242,11045433,3645,0,1756569740,13125.767681029996,28623.170637119998,53314.63701576001 2025-08-30,16:02:22.000,242,11045433,3645,0,1756569741,13125.794626269992,29546.641912770006,53314.60906728 2025-08-30,16:02:23.000,242,11045412,3005,0,1756569742,13125.754208409991,28161.290492130007,53314.67893848 2025-08-30,16:02:24.000,242,11045394,3245,0,1756569743,13125.747472099996,23081.638070219997,53314.60906728 2025-08-30,16:02:25.000,242,11045429,3605,0,1756569744,13125.760944720001,27699.353954100006,53314.71387408001 2025-08-30,16:02:26.000,242,11045349,3765,0,1756569745,13125.808098889996,25390.404373469995,53314.68592560001 2025-08-30,16:02:27.000,242,11045432,3245,0,1756569746,13125.882198300002,29546.282407139995,53314.71387408001 2025-08-30,16:02:28.000,242,11045466,3125,0,1756569747,13125.915879849992,31393.35889191,53314.72784832 2025-08-30,16:02:29.000,242,11045460,3444,0,1756569748,13125.963034020002,28160.88164259,53314.67893848 2025-08-30,16:02:30.000,242,11045404,3365,0,1756569749,13125.936088779992,30469.711388009993,53314.70688696 2025-08-30,16:02:31.000,242,11045431,3605,0,1756569750,13125.996715569992,33240.32963973,53314.7208612 2025-08-30,16:02:32.000,242,11045424,3285,0,1756569751,13126.030397119997,30469.704338879994,53314.72784832 2025-08-30,16:02:33.000,242,11045420,3125,0,1756569752,13126.138178079993,27237.283482600003,53314.77675816 2025-08-30,16:02:34.000,242,11045419,3485,0,1756569753,13126.151650699998,32778.505887780004,53314.7557968 2025-08-30,16:02:35.000,242,11045432,3165,0,1756569754,13126.185332249988,30931.40120649,53314.73483544001 2025-08-30,16:02:36.000,242,11045416,3205,0,1756569755,13126.212277489998,27698.973301079997,53314.76977104 2025-08-30,16:02:37.000,242,11045359,3485,0,1756569756,13126.212277489998,25851.840423269998,53314.73483544001 2025-08-30,16:02:38.000,242,11045375,3645,0,1756569757,13126.219013799993,33702.068802120004,53314.790732400004 2025-08-30,16:02:39.000,242,11045409,3525,0,1756569758,13126.185332249988,29084.261279550003,53314.76977104 2025-08-30,16:02:40.000,242,11045374,3165,0,1756569759,13126.144914389988,30469.563356280007,53314.71387408001 2025-08-30,16:02:41.000,242,11045376,3245,0,1756569760,13126.151650699998,27698.92395717,53314.76977104 2025-08-30,16:02:42.000,242,11045443,3845,0,1756569761,13126.104496530003,34163.800915379994,53314.79771952 2025-08-30,16:02:43.000,242,11045401,3725,0,1756569762,13126.084287600002,30931.373009970004,53314.80470664001 2025-08-30,16:02:44.000,242,11045413,3725,0,1756569763,13126.070814979998,30931.316616929995,53314.811693760006 2025-08-30,16:02:45.000,242,11045378,3125,0,1756569764,13126.023660810002,28160.670168690005,53314.78374528001 2025-08-30,16:02:46.000,242,11045434,3405,0,1756569765,13125.996715569992,26775.339895440004,53314.79771952 2025-08-30,16:02:47.000,242,11045426,3365,0,1756569766,13125.963034020002,30469.48581585,53314.87457784 2025-08-30,16:02:48.000,242,11045464,3045,0,1756569767,13125.963034020002,29084.169640859996,53314.8955392 2025-08-30,16:02:49.000,242,11045464,3085,0,1756569768,13125.922616160002,26775.255305879997,53314.81868088 2025-08-30,16:02:50.000,242,11045409,3725,0,1756569769,13125.888934609997,28622.310643260003,53314.77675816 2025-08-30,16:02:51.000,242,11045410,3245,0,1756569770,13125.888934609997,27236.938075230006,53314.85361648001 2025-08-30,16:02:52.000,242,11045461,3804,0,1756569771,13125.868725679997,24927.953248949998,53314.81868088 2025-08-30,16:02:53.000,242,11045426,3485,0,1756569772,13125.875461989992,30931.006455209994,53314.81868088 2025-08-30,16:02:54.000,242,11045398,3165,0,1756569773,13125.841780440001,32316.174598469996,53314.76977104 2025-08-30,16:02:55.000,242,11045406,3165,0,1756569774,13125.801362580001,30930.858423480007,53314.78374528001 2025-08-30,16:02:56.000,242,11045446,3245,0,1756569775,13125.781153650001,28621.972285020005,53314.81868088 2025-08-30,16:02:57.000,242,11045407,3685,0,1756569776,13125.740735790001,27236.606766120007,53314.77675816 2025-08-30,16:02:58.000,242,11045433,3565,0,1756569777,13125.70031793,26313.015655259995,53314.790732400004 2025-08-30,16:02:59.000,242,11045430,3245,0,1756569778,13125.70031793,30930.703342620007,53314.70688696 2025-08-30,16:03:00.000,242,11045380,3444,0,1756569779,13125.673372689991,26774.74071939,53314.67893848 2025-08-30,16:03:01.000,242,11045381,3645,0,1756569780,13125.653163759991,25389.41044614,53314.65797712 2025-08-30,16:03:02.000,242,11045369,3525,0,1756569781,13125.70031793,35548.41217737,53314.692912720006 2025-08-30,16:03:03.000,242,11045402,3245,0,1756569782,13125.707054239996,27698.169700259998,53314.69989984 2025-08-30,16:03:04.000,242,11045427,3645,0,1756569783,13125.747472099996,28159.9441083,53314.71387408001 2025-08-30,16:03:05.000,242,11045395,3685,0,1756569784,13125.70031793,30007.013543940004,53314.7208612 2025-08-30,16:03:06.000,242,11045414,2844,0,1756569785,13125.754208409991,34162.95501978,53314.73483544001 2025-08-30,16:03:07.000,242,11045260,3205,0,1756569786,13125.754208409991,29545.225037640004,53314.7208612 2025-08-30,16:03:08.000,242,11045410,3365,0,1756569787,13125.774417339991,34162.92682326,53314.692912720006 2025-08-30,16:03:09.000,242,11045399,3565,0,1756569788,13125.781153650001,29545.217988510005,53314.66496424001 2025-08-30,16:03:10.000,242,11045385,3485,0,1756569789,13125.808098889996,30930.47072133,53314.65797712 2025-08-30,16:03:11.000,242,11045410,3285,0,1756569790,13125.821571510001,33701.1242187,53314.78374528001 2025-08-30,16:03:12.000,242,11045405,3485,0,1756569791,13125.888934609997,28159.894764390003,53314.73483544001 2025-08-30,16:03:13.000,242,11045444,3245,0,1756569792,13125.909143539997,30468.717460679996,53314.7557968 2025-08-30,16:03:14.000,242,11045417,3645,0,1756569793,13125.922616160002,24927.488006369997,53314.7557968 2025-08-30,16:03:15.000,242,11045426,3325,0,1756569794,13125.902407230002,31854.111176100007,53314.76977104 2025-08-30,16:03:16.000,242,11045433,3765,0,1756569795,13125.888934609997,28621.732614599998,53314.77675816 2025-08-30,16:03:17.000,242,11045462,3285,0,1756569796,13125.882198300002,27236.479881780004,53314.74880968 2025-08-30,16:03:18.000,242,11045454,3365,0,1756569797,13125.875461989992,27236.486930910003,53314.78374528001 2025-08-30,16:03:19.000,242,11045458,3205,0,1756569798,13125.861989370002,31392.520045440004,53314.7208612 2025-08-30,16:03:20.000,242,11045447,3565,0,1756569799,13125.828307819997,32777.815073039994,53314.69989984 2025-08-30,16:03:21.000,242,11045385,3924,0,1756569800,13125.760944720001,26774.839407210005,53314.7208612 2025-08-30,16:03:22.000,242,11045447,3645,0,1756569801,13125.686845309996,30007.323705660005,53314.65099 2025-08-30,16:03:23.000,242,11045420,3444,0,1756569802,13125.673372689991,29083.739643930006,53314.63701576001 2025-08-30,16:03:24.000,242,11045469,3565,0,1756569803,13125.626218519996,32316.146401949998,53314.69989984 2025-08-30,16:03:25.000,242,11045461,3804,0,1756569804,13125.55885542,30469.098113700005,53314.70688696 2025-08-30,16:03:26.000,242,11045445,3645,0,1756569805,13125.565591729996,28160.190827850005,53314.67893848 2025-08-30,16:03:27.000,242,11045409,4004,0,1756569806,13125.53864649,27236.627913510005,53314.68592560001 2025-08-30,16:03:28.000,242,11045397,3845,0,1756569807,13125.51843756,28621.922941109995,53314.574131680005 2025-08-30,16:03:29.000,242,11045409,3765,0,1756569808,13125.51843756,23080.580700720006,53314.65099 2025-08-30,16:03:30.000,242,11045426,3005,0,1756569809,13125.59253696999,29083.598661330005,53314.741822560005 2025-08-30,16:03:31.000,242,11045465,3685,0,1756569810,13125.632954829991,31854.245109569994,53314.692912720006 2025-08-30,16:03:32.000,242,11045412,3325,0,1756569811,13125.61274589999,29545.358971110007,53314.67893848 2025-08-30,16:03:33.000,242,11045455,3885,0,1756569812,13125.646427449996,30930.682195229994,53314.69989984 2025-08-30,16:03:34.000,242,11045474,3125,0,1756569813,13125.70031793,35086.567278029994,53314.7208612 2025-08-30,16:03:35.000,242,11045400,3125,0,1756569814,13125.713790549991,27698.28953547,53314.78374528001 2025-08-30,16:03:36.000,242,11045346,2925,0,1756569815,13125.754208409991,28160.09214003,53314.72784832 2025-08-30,16:03:37.000,242,11045448,3245,0,1756569816,13125.733999479991,28160.148533069994,53314.741822560005 2025-08-30,16:03:38.000,242,11045425,3645,0,1756569817,13125.760944720001,30930.752686530002,53314.70688696 2025-08-30,16:03:39.000,242,11045460,3085,0,1756569818,13125.740735790001,27698.437567200002,53314.7557968 2025-08-30,16:03:40.000,242,11045452,3285,0,1756569819,13125.781153650001,27236.642011770004,53314.69989984 2025-08-30,16:03:41.000,242,11045489,3645,0,1756569820,13125.713790549991,28160.25427002,53314.73483544001 2025-08-30,16:03:42.000,242,11045451,3565,0,1756569821,13125.720526860001,29083.831282619998,53314.72784832 2025-08-30,16:03:43.000,242,11045434,3205,0,1756569822,13125.781153650001,31392.72447021,53314.67893848 2025-08-30,16:03:44.000,242,11045443,3725,0,1756569823,13125.754208409991,30931.048749990005,53314.78374528001 2025-08-30,16:03:45.000,242,11045458,3405,0,1756569824,13125.821571510001,26313.368111760006,53314.80470664001 2025-08-30,16:03:46.000,242,11045416,3285,0,1756569825,13125.828307819997,32316.512956709994,53314.77675816 2025-08-30,16:03:47.000,242,11045417,3804,0,1756569826,13125.882198300002,29084.14849347,53314.74880968 2025-08-30,16:03:48.000,242,11045441,3765,0,1756569827,13125.922616160002,27237.022664789998,53314.77675816 2025-08-30,16:03:49.000,242,11045415,3605,0,1756569828,13125.963034020002,28622.409331079994,53314.78374528001 2025-08-30,16:03:50.000,242,11045440,2885,0,1756569829,13126.043869740002,25851.79812849,53314.811693760006 2025-08-30,16:03:51.000,242,11045502,3405,0,1756569830,13126.043869740002,31854.942973440004,53314.81868088 2025-08-30,16:03:52.000,242,11045445,3565,0,1756569831,13126.057342359993,27237.1425,53314.811693760006 2025-08-30,16:03:53.000,242,11045463,3685,0,1756569832,13126.091023909998,31393.119221490007,53314.839642240004 2025-08-30,16:03:54.000,242,11045490,3125,0,1756569833,13126.091023909998,26775.36104283,53314.87457784 2025-08-30,16:03:55.000,242,11045429,3725,0,1756569834,13126.111232839998,27237.14954913,53314.93746192 2025-08-30,16:03:56.000,242,11045447,3605,0,1756569835,13126.104496530003,25389.960278280007,53314.93746192 2025-08-30,16:03:57.000,242,11045475,3685,0,1756569836,13126.131441769998,27237.036763049997,53315.02130736001 2025-08-30,16:03:58.000,242,11045517,3645,0,1756569837,13126.117969149993,32316.534104100007,53315.06323008 2025-08-30,16:03:59.000,242,11045455,3405,0,1756569838,13126.117969149993,26775.283502399994,53315.077204320005 2025-08-30,16:04:00.000,242,11045463,3485,0,1756569839,13126.138178079993,29545.89470499,53315.0352816 2025-08-30,16:04:01.000,242,11045478,3325,0,1756569840,13126.131441769998,28160.627873909994,53315.04925584001 2025-08-30,16:04:02.000,242,11045509,3804,0,1756569841,13126.144914389988,24928.185870240006,53315.028294480006 2025-08-30,16:04:03.000,242,11045461,3804,0,1756569842,13126.185332249988,28160.606726519996,53315.1051528 2025-08-30,16:04:04.000,242,11045499,3725,0,1756569843,13126.219013799993,30931.295469539997,53315.15406264 2025-08-30,16:04:05.000,242,11045544,3245,0,1756569844,13126.225750109988,28160.627873909994,53315.16104976 2025-08-30,16:04:06.000,242,11045447,3605,0,1756569845,13126.232486419998,28160.599677389997,53315.15406264 2025-08-30,16:04:07.000,242,11045463,3365,0,1756569846,13126.266167969989,31393.076926709997,53315.20297248 2025-08-30,16:04:08.000,242,11045479,3565,0,1756569847,13126.272904279998,28160.57853,53315.126114160004 2025-08-30,16:04:09.000,242,11045482,3205,0,1756569848,13126.266167969989,26775.255305879997,53315.15406264 2025-08-30,16:04:10.000,242,11045508,3525,0,1756569849,13126.266167969989,30007.626818250006,53315.15406264 2025-08-30,16:04:11.000,242,11045481,3605,0,1756569850,13126.252695349998,29545.774869779998,53315.13310128 2025-08-30,16:04:12.000,242,11045476,3245,0,1756569851,13126.232486419998,26313.2835222,53315.16803688001 2025-08-30,16:04:13.000,242,11045451,3485,0,1756569852,13126.252695349998,27236.811190890003,53315.175024000004 2025-08-30,16:04:14.000,242,11045472,3165,0,1756569853,13126.219013799993,29083.831282619998,53315.21694672001 2025-08-30,16:04:15.000,242,11045460,3165,0,1756569854,13126.178595939993,29083.711447409994,53315.16803688001 2025-08-30,16:04:16.000,242,11045446,3165,0,1756569855,13126.205541179988,30007.21796871,53315.20297248 2025-08-30,16:04:17.000,242,11045428,3085,0,1756569856,13126.212277489998,30007.154526540005,53315.23092096 2025-08-30,16:04:18.000,242,11045500,3285,0,1756569857,13126.239222729993,28621.746712859996,53315.147075520006 2025-08-30,16:04:19.000,242,11045443,3645,0,1756569858,13126.259431659993,30468.83729589,53315.15406264 2025-08-30,16:04:20.000,242,11045395,3804,0,1756569859,13126.279640589994,33701.18766087,53315.244895200005 2025-08-30,16:04:21.000,242,11045465,3725,0,1756569860,13126.306585829989,27236.416439609995,53315.26585656001 2025-08-30,16:04:22.000,242,11045495,3565,0,1756569861,13126.340267379994,24465.81933528,53315.2099596 2025-08-30,16:04:23.000,242,11045477,3685,0,1756569862,13126.333531069999,25851.079117229994,53315.27284368 2025-08-30,16:04:24.000,242,11045417,3645,0,1756569863,13126.373948929999,33701.22290651999,53315.244895200005 2025-08-30,16:04:25.000,242,11045518,3205,0,1756569864,13126.387421549989,27236.479881780004,53315.21694672001 2025-08-30,16:04:26.000,242,11045459,3605,0,1756569865,13126.40763047999,29083.514071769998,53315.30777928001 2025-08-30,16:04:27.000,242,11045459,3565,0,1756569866,13126.387421549989,27698.261338950004,53315.25886944 2025-08-30,16:04:28.000,242,11045455,3485,0,1756569867,13126.387421549989,28160.042796120004,53315.25886944 2025-08-30,16:04:29.000,242,11045447,3485,0,1756569868,13126.320058449994,32777.83622043001,53315.23790808001 2025-08-30,16:04:30.000,242,11045483,3525,0,1756569869,13126.259431659993,34624.89155781,53315.25188232 2025-08-30,16:04:31.000,242,11045439,3685,0,1756569870,13126.212277489998,29083.683250889997,53315.314766400006 2025-08-30,16:04:32.000,242,11045430,3165,0,1756569871,13126.219013799993,28621.845400680002,53315.342714880004 2025-08-30,16:04:33.000,242,11045453,3765,0,1756569872,13126.144914389988,33701.34979086,53315.30777928001 2025-08-30,16:04:34.000,242,11045453,3804,0,1756569873,13126.077551289993,30930.62580219,53315.314766400006 2025-08-30,16:04:35.000,242,11045497,3444,0,1756569874,13126.070814979998,27236.458734390006,53315.293805040004 2025-08-30,16:04:36.000,242,11045451,3565,0,1756569875,13126.010188189997,28621.676221560003,53315.27284368 2025-08-30,16:04:37.000,242,11045492,3405,0,1756569876,13126.016924499992,31392.23103111,53315.2798308 2025-08-30,16:04:38.000,242,11045473,3804,0,1756569877,13126.037133429993,24465.629008770004,53315.2798308 2025-08-30,16:04:39.000,242,11045444,3365,0,1756569878,13126.003451880002,29544.94307244,53315.30079216 2025-08-30,16:04:40.000,242,11045461,3725,0,1756569879,13126.057342359993,27236.007590070003,53315.25188232 2025-08-30,16:04:41.000,242,11045489,3765,0,1756569880,13126.050606049997,29544.851433749995,53315.26585656001 2025-08-30,16:04:42.000,242,11045407,3845,0,1756569881,13126.070814979998,26312.437626600004,53315.33572776001 2025-08-30,16:04:43.000,242,11045452,3205,0,1756569882,13126.064078670002,28159.500013109995,53315.293805040004 2025-08-30,16:04:44.000,242,11045465,3765,0,1756569883,13126.124705460003,25850.642071170005,53315.25188232 2025-08-30,16:04:45.000,242,11045505,3804,0,1756569884,13126.104496530003,30930.075970050006,53315.2798308 2025-08-30,16:04:46.000,242,11045491,3725,0,1756569885,13126.064078670002,30930.061871790007,53315.27284368 2025-08-30,16:04:47.000,242,11045481,3605,0,1756569886,13126.043869740002,29544.80208984,53315.25886944 2025-08-30,16:04:48.000,242,11045461,3325,0,1756569887,13126.010188189997,25388.818319219994,53315.2798308 2025-08-30,16:04:49.000,242,11045457,3645,0,1756569888,13125.969770329997,32315.385095909995,53315.27284368 2025-08-30,16:04:50.000,242,11045518,3325,0,1756569889,13125.963034020002,33238.96915764001,53315.244895200005 2025-08-30,16:04:51.000,242,11045497,3924,0,1756569890,13125.969770329997,32315.356899389997,53315.2099596 2025-08-30,16:04:52.000,242,11045493,3765,0,1756569891,13125.909143539997,23079.98152467,53315.244895200005 2025-08-30,16:04:53.000,242,11045483,3924,0,1756569892,13125.895670919992,26774.10629769,53315.22393384 2025-08-30,16:04:54.000,242,11045486,3365,0,1756569893,13125.915879849992,30930.026626139996,53315.25188232 2025-08-30,16:04:55.000,242,11045496,3165,0,1756569894,13125.882198300002,26774.078101170002,53315.2099596 2025-08-30,16:04:56.000,242,11045439,3565,0,1756569895,13125.922616160002,30468.118284630007,53315.244895200005 2025-08-30,16:04:57.000,242,11045449,3685,0,1756569896,13125.942825090002,29082.809158770004,53315.23790808001 2025-08-30,16:04:58.000,242,11045525,3845,0,1756569897,13125.969770329997,27697.51413117,53315.28681792001 2025-08-30,16:04:59.000,242,11045462,3125,0,1756569898,13126.077551289993,25850.416499009996,53315.30079216 2025-08-30,16:05:00.000,242,11045476,3045,0,1756569899,13126.043869740002,29082.70342182,53315.26585656001 2025-08-30,16:05:01.000,242,11045454,3165,0,1756569900,13126.077551289993,29082.68227443,53315.293805040004 2025-08-30,16:05:02.000,242,11045484,3045,0,1756569901,13126.070814979998,29544.506026379997,53315.22393384 2025-08-30,16:05:03.000,242,11045399,3525,0,1756569902,13126.003451880002,30929.843348759998,53315.26585656001 2025-08-30,16:05:04.000,242,11045468,3365,0,1756569903,13125.983242950002,24926.80424076,53315.2798308 2025-08-30,16:05:05.000,242,11045467,3485,0,1756569904,13125.969770329997,27697.429541610007,53315.2798308 2025-08-30,16:05:06.000,242,11045499,3605,0,1756569905,13125.929352469997,28620.950161169996,53315.293805040004 2025-08-30,16:05:07.000,242,11045488,3365,0,1756569906,13125.909143539997,31853.38511571,53315.293805040004 2025-08-30,16:05:08.000,242,11045456,3125,0,1756569907,13125.895670919992,26312.183857919998,53315.21694672001 2025-08-30,16:05:09.000,242,11045486,3365,0,1756569908,13125.828307819997,30006.287483549997,53315.30777928001 2025-08-30,16:05:10.000,242,11045458,3165,0,1756569909,13125.794626269992,24926.860633799995,53315.32874064 2025-08-30,16:05:11.000,242,11045458,3205,0,1756569910,13125.794626269992,25388.691434880006,53315.363676240006 2025-08-30,16:05:12.000,242,11045366,3365,0,1756569911,13125.720526860001,31391.688248100007,53315.25886944 2025-08-30,16:05:13.000,242,11045276,2965,0,1756569912,13125.65990007,34162.26420504,53315.26585656001 2025-08-30,16:05:14.000,242,11045438,3285,0,1756569913,13125.646427449996,30006.42141702,53315.293805040004 2025-08-30,16:05:15.000,242,11045422,3045,0,1756569914,13125.59927328,30006.393220500002,53315.28681792001 2025-08-30,16:05:16.000,242,11045480,3525,0,1756569915,13125.606009589996,30468.20287419,53315.314766400006 2025-08-30,16:05:17.000,242,11045438,3245,0,1756569916,13125.59927328,31391.653002449995,53315.30079216 2025-08-30,16:05:18.000,242,11045445,3765,0,1756569917,13125.59253696999,31853.448557879994,53315.30777928001 2025-08-30,16:05:19.000,242,11045421,3485,0,1756569918,13125.55211910999,30006.350925720006,53315.32874064 2025-08-30,16:05:20.000,242,11045424,3205,0,1756569919,13125.545382799995,30006.350925720006,53315.32874064 2025-08-30,16:05:21.000,242,11045438,3085,0,1756569920,13125.545382799995,30006.24518877,53315.25886944 2025-08-30,16:05:22.000,242,11045432,3205,0,1756569921,13125.51170124999,28159.161654869997,53315.2798308 2025-08-30,16:05:23.000,242,11045419,3765,0,1756569922,13125.4780197,28620.90081726,53315.2798308 2025-08-30,16:05:24.000,242,11045515,3685,0,1756569923,13125.464547079995,32315.00444289,53315.26585656001 2025-08-30,16:05:25.000,242,11045496,3205,0,1756569924,13125.444338149995,26773.76793945,53315.26585656001 2025-08-30,16:05:26.000,242,11045479,3965,0,1756569925,13125.39718398,33238.468669409995,53315.293805040004 2025-08-30,16:05:27.000,242,11045492,3365,0,1756569926,13125.343293499995,28620.73868727,53315.28681792001 2025-08-30,16:05:28.000,242,11045456,3005,0,1756569927,13125.35002980999,29082.491947920003,53315.30079216 2025-08-30,16:05:29.000,242,11045465,3485,0,1756569928,13125.242248849994,30929.49794139,53315.30777928001 2025-08-30,16:05:30.000,242,11045410,3085,0,1756569929,13125.25572147,30467.772877259995,53315.27284368 2025-08-30,16:05:31.000,242,11045511,3725,0,1756569930,13125.22877622999,36008.826103319996,53315.293805040004 2025-08-30,16:05:32.000,242,11045473,3645,0,1756569931,13125.168149439989,33238.25719551,53315.175024000004 2025-08-30,16:05:33.000,242,11045509,3605,0,1756569932,13125.067104789989,33238.28539203,53315.16104976 2025-08-30,16:05:34.000,242,11045463,3645,0,1756569933,13125.019950619993,28158.830345759998,53315.14008840001 2025-08-30,16:05:35.000,242,11045479,3605,0,1756569934,13124.999741689993,30467.674189440004,53315.09816568001 2025-08-30,16:05:36.000,242,11045496,3085,0,1756569935,13125.006477999988,24464.69147448,53315.11912704001 2025-08-30,16:05:37.000,242,11045497,3685,0,1756569936,13124.945851209988,34623.488780939995,53315.126114160004 2025-08-30,16:05:38.000,242,11045471,3804,0,1756569937,13124.878488109993,31391.208907260007,53315.06323008 2025-08-30,16:05:39.000,242,11045454,2965,0,1756569938,13124.885224420002,35085.319582020005,53315.14008840001 2025-08-30,16:05:40.000,242,11045515,3804,0,1756569939,13124.871751799998,33238.22899899,53315.077204320005 2025-08-30,16:05:41.000,242,11045474,3485,0,1756569940,13124.858279179993,30467.631894660008,53315.14008840001 2025-08-30,16:05:42.000,242,11045544,3085,0,1756569941,13124.824597630002,34623.55927224,53315.1051528 2025-08-30,16:05:43.000,242,11045479,3525,0,1756569942,13124.790916079997,28620.555409890003,53315.04226872 2025-08-30,16:05:44.000,242,11045453,3525,0,1756569943,13124.710080359997,31852.926922259998,53315.04925584001 2025-08-30,16:05:45.000,242,11045422,3365,0,1756569944,13124.743761910002,30005.878634010005,53315.02130736001 2025-08-30,16:05:46.000,242,11045439,3804,0,1756569945,13124.683135120002,32314.67313378,53314.93746192 2025-08-30,16:05:47.000,242,11045498,3125,0,1756569946,13124.635980949992,33699.932915729994,53314.860603600006 2025-08-30,16:05:48.000,242,11045482,3205,0,1756569947,13124.629244639997,26773.415482950004,53314.99335888 2025-08-30,16:05:49.000,242,11045475,3605,0,1756569948,13124.575354159992,32776.34180487,53314.95143616001 2025-08-30,16:05:50.000,242,11045493,3685,0,1756569949,13124.48104582,29543.963243370003,53314.95143616001 2025-08-30,16:05:51.000,242,11045426,3285,0,1756569950,13124.474309509991,35546.91776181001,53314.91650056 2025-08-30,16:05:52.000,242,11045461,3444,0,1756569951,13124.487782129996,27235.140547079995,53314.87457784 2025-08-30,16:05:53.000,242,11045479,3725,0,1756569952,13124.427155339996,32314.51805292,53314.88156496001 2025-08-30,16:05:54.000,242,11045493,3765,0,1756569953,13124.406946409996,27696.830365560003,53314.92348768 2025-08-30,16:05:55.000,242,11045438,3165,0,1756569954,13124.33284699999,36932.11410159001,53314.87457784 2025-08-30,16:05:56.000,242,11045497,3725,0,1756569955,13124.31937438,26773.28859861,53314.85361648001 2025-08-30,16:05:57.000,242,11045506,3325,0,1756569956,13124.31937438,29082.104245769995,53314.909513440005 2025-08-30,16:05:58.000,242,11045500,3325,0,1756569957,13124.31937438,31852.72954662,53314.88855208 2025-08-30,16:05:59.000,242,11045448,3285,0,1756569958,13124.29242913999,26311.570583609995,53314.78374528001 2025-08-30,16:06:00.000,242,11045460,3285,0,1756569959,13124.25201127999,27696.85151295,53314.839642240004 2025-08-30,16:06:01.000,242,11045514,3005,0,1756569960,13124.25201127999,31852.73659575,53314.84662936 2025-08-30,16:06:02.000,242,11045459,3565,0,1756569961,13124.27222020999,31390.94104032,53314.811693760006 2025-08-30,16:06:03.000,242,11045458,3005,0,1756569962,13124.21832973,28620.41442729,53314.79771952 2025-08-30,16:06:04.000,242,11045501,3485,0,1756569963,13124.21832973,30929.201877929998,53314.790732400004 2025-08-30,16:06:05.000,242,11045419,3485,0,1756569964,13124.184648179995,29543.949145110004,53314.839642240004 2025-08-30,16:06:06.000,242,11045458,3165,0,1756569965,13124.15770294,29543.98439076,53314.84662936 2025-08-30,16:06:07.000,242,11045463,3765,0,1756569966,13124.13075769999,31390.94104032,53314.839642240004 2025-08-30,16:06:08.000,242,11045520,3165,0,1756569967,13124.124021389995,29082.132442290007,53314.83265512001 2025-08-30,16:06:09.000,242,11045495,3725,0,1756569968,13124.09707615,29543.81521164,53314.76977104 2025-08-30,16:06:10.000,242,11045464,3005,0,1756569969,13124.03644936,31390.94104032,53314.811693760006 2025-08-30,16:06:11.000,242,11045500,3125,0,1756569970,13124.09707615,21693.889945379997,53314.839642240004 2025-08-30,16:06:12.000,242,11045476,3485,0,1756569971,13124.07013090999,27696.788070780007,53314.7557968 2025-08-30,16:06:13.000,242,11045468,3125,0,1756569972,13124.07686722,29082.104245769995,53314.811693760006 2025-08-30,16:06:14.000,242,11045456,2965,0,1756569973,13124.022976739994,30005.62486533,53314.80470664001 2025-08-30,16:06:15.000,242,11045435,3645,0,1756569974,13124.04992197999,25849.760929919998,53314.811693760006 2025-08-30,16:06:16.000,242,11045513,3565,0,1756569975,13124.05665829,30467.39222424,53314.825668 2025-08-30,16:06:17.000,242,11045479,3565,0,1756569976,13124.043185669994,30929.131386630004,53314.77675816 2025-08-30,16:06:18.000,242,11045414,3245,0,1756569977,13124.02971304999,32776.16557662,53314.80470664001 2025-08-30,16:06:19.000,242,11045526,3205,0,1756569978,13124.043185669994,31390.870549019994,53314.811693760006 2025-08-30,16:06:20.000,242,11045474,3005,0,1756569979,13124.04992197999,31390.905794670005,53314.860603600006 2025-08-30,16:06:21.000,242,11045481,3645,0,1756569980,13123.98929518999,30467.41337163,53314.79771952 2025-08-30,16:06:22.000,242,11045448,3205,0,1756569981,13123.98929518999,30005.688307499993,53314.7557968 2025-08-30,16:06:23.000,242,11045444,3125,0,1756569982,13123.96908625999,27235.161694470007,53314.74880968 2025-08-30,16:06:24.000,242,11045459,3765,0,1756569983,13123.98929518999,28158.65411751,53314.839642240004 2025-08-30,16:06:25.000,242,11045436,3165,0,1756569984,13123.996031499999,26773.380237300007,53314.825668 2025-08-30,16:06:26.000,242,11045413,3845,0,1756569985,13123.955613639999,26311.570583609995,53314.85361648001 2025-08-30,16:06:27.000,242,11045507,3725,0,1756569986,13123.962349949994,27696.914955119995,53314.825668 2025-08-30,16:06:28.000,242,11045480,3045,0,1756569987,13123.982558879994,30467.476813800007,53314.81868088 2025-08-30,16:06:29.000,242,11045457,3685,0,1756569988,13123.955613639999,32776.27131357,53314.86759072 2025-08-30,16:06:30.000,242,11045458,3325,0,1756569989,13123.948877329989,30005.667160109995,53314.85361648001 2025-08-30,16:06:31.000,242,11045475,3525,0,1756569990,13123.901723159994,31391.004482489996,53314.84662936 2025-08-30,16:06:32.000,242,11045435,3645,0,1756569991,13123.96908625999,30467.441568149996,53314.839642240004 2025-08-30,16:06:33.000,242,11045441,3885,0,1756569992,13123.894986849999,29082.19588446,53314.825668 2025-08-30,16:06:34.000,242,11045429,3645,0,1756569993,13123.921932089994,27235.147596209994,53314.92348768 2025-08-30,16:06:35.000,242,11045415,3645,0,1756569994,13123.894986849999,35085.05171508,53314.83265512001 2025-08-30,16:06:36.000,242,11045494,3125,0,1756569995,13123.881514229994,29543.927997720006,53314.860603600006 2025-08-30,16:06:37.000,242,11045471,3804,0,1756569996,13123.888250539989,28620.343935990008,53314.825668 2025-08-30,16:06:38.000,242,11045463,3285,0,1756569997,13123.908459469989,29543.83635903,53314.88855208 2025-08-30,16:06:39.000,242,11045440,3405,0,1756569998,13123.841096369993,29543.920948590006,53314.76977104 2025-08-30,16:06:40.000,242,11045448,3325,0,1756569999,13123.827623749989,26773.29564774,53314.839642240004 2025-08-30,16:06:41.000,242,11045446,3245,0,1756570000,13123.861305299994,30005.582570550003,53314.83265512001 2025-08-30,16:06:42.000,242,11045437,3485,0,1756570001,13123.881514229994,28158.548380559994,53314.81868088 2025-08-30,16:06:43.000,242,11045414,3365,0,1756570002,13123.841096369993,26311.50714144,53314.77675816 2025-08-30,16:06:44.000,242,11045414,3405,0,1756570003,13123.834360059998,30467.349929460004,53314.7208612 2025-08-30,16:06:45.000,242,11045394,3285,0,1756570004,13123.780469579993,28158.48493839,53314.811693760006 2025-08-30,16:06:46.000,242,11045418,3325,0,1756570005,13123.807414819988,27234.992515349993,53314.79771952 2025-08-30,16:06:47.000,242,11045453,3565,0,1756570006,13123.753524339998,28158.463791000002,53314.81868088 2025-08-30,16:06:48.000,242,11045417,3645,0,1756570007,13123.733315409998,31390.78595946,53314.81868088 2025-08-30,16:06:49.000,242,11045427,3645,0,1756570008,13123.692897549998,30005.483882729997,53314.85361648001 2025-08-30,16:06:50.000,242,11045419,3325,0,1756570009,13123.733315409998,27234.950220569997,53314.790732400004 2025-08-30,16:06:51.000,242,11045453,3685,0,1756570010,13123.713106479998,30005.46273534,53314.80470664001 2025-08-30,16:06:52.000,242,11045420,3444,0,1756570011,13123.753524339998,27234.893827530002,53314.87457784 2025-08-30,16:06:53.000,242,11045444,3165,0,1756570012,13123.706370170003,32314.35592293,53314.825668 2025-08-30,16:06:54.000,242,11045456,3365,0,1756570013,13123.706370170003,30929.16663228,53314.77675816 2025-08-30,16:06:55.000,242,11045453,3485,0,1756570014,13123.625534450002,30467.300585549994,53314.839642240004 2025-08-30,16:06:56.000,242,11045431,3685,0,1756570015,13123.639007069993,29543.8293099,53314.72784832 2025-08-30,16:06:57.000,242,11045431,3485,0,1756570016,13123.618798139993,23540.888889719994,53314.85361648001 2025-08-30,16:06:58.000,242,11045439,3605,0,1756570017,13123.585116590002,25388.007669269995,53314.811693760006 2025-08-30,16:06:59.000,242,11045432,3205,0,1756570018,13123.558171349992,31852.609711409998,53314.811693760006 2025-08-30,16:07:00.000,242,11045415,3444,0,1756570019,13123.564907660002,27235.027761000005,53314.80470664001 2025-08-30,16:07:01.000,242,11045400,3205,0,1756570020,13123.531226109997,29082.0408036,53314.78374528001 2025-08-30,16:07:02.000,242,11045395,3565,0,1756570021,13123.551435039997,33237.883591620004,53314.78374528001 2025-08-30,16:07:03.000,242,11045461,3645,0,1756570022,13123.484071940002,29543.709474689997,53314.76977104 2025-08-30,16:07:04.000,242,11045443,3725,0,1756570023,13123.484071940002,23540.83249668,53314.76278392001 2025-08-30,16:07:05.000,242,11045423,3685,0,1756570024,13123.524489800002,27696.71053035,53314.71387408001 2025-08-30,16:07:06.000,242,11045421,3645,0,1756570025,13123.463863010002,26311.436650140007,53314.71387408001 2025-08-30,16:07:07.000,242,11045405,3685,0,1756570026,13123.477335629992,29082.019656210003,53314.77675816 2025-08-30,16:07:08.000,242,11045429,3645,0,1756570027,13123.484071940002,30467.335831200005,53314.71387408001 2025-08-30,16:07:09.000,242,11045418,2965,0,1756570028,13123.484071940002,32314.454610750006,53314.71387408001 2025-08-30,16:07:10.000,242,11045403,3685,0,1756570029,13123.470599319997,29543.85045729,53314.71387408001 2025-08-30,16:07:11.000,242,11045413,3645,0,1756570030,13123.484071940002,30005.695356630007,53314.74880968 2025-08-30,16:07:12.000,242,11045417,3485,0,1756570031,13123.497544559992,30929.230074449995,53314.74880968 2025-08-30,16:07:13.000,242,11045443,3765,0,1756570032,13123.436917769992,29543.956194240003,53314.69989984 2025-08-30,16:07:14.000,242,11045433,3685,0,1756570033,13123.423445150001,28620.44262381,53314.69989984 2025-08-30,16:07:15.000,242,11045386,3165,0,1756570034,13123.369554669996,25849.965354689994,53314.69989984 2025-08-30,16:07:16.000,242,11045426,3165,0,1756570035,13123.369554669996,26773.478925119998,53314.7208612 2025-08-30,16:07:17.000,242,11045411,3725,0,1756570036,13123.356082049992,29082.36506358,53314.70688696 2025-08-30,16:07:18.000,242,11045428,3325,0,1756570037,13123.302191570001,28158.830345759998,53314.7208612 2025-08-30,16:07:19.000,242,11045414,3205,0,1756570038,13123.295455259991,35085.326631150005,53314.70688696 2025-08-30,16:07:20.000,242,11045410,3365,0,1756570039,13123.281982640001,25850.05699338,53314.70688696 2025-08-30,16:07:21.000,242,11045425,3845,0,1756570040,13123.228092159996,30005.977321829996,53314.65099 2025-08-30,16:07:22.000,242,11045433,4004,0,1756570041,13123.214619539991,30467.695336830002,53314.644002880006 2025-08-30,16:07:23.000,242,11045459,3605,0,1756570042,13123.187674299996,30929.51203965,53314.65797712 2025-08-30,16:07:24.000,242,11045429,3525,0,1756570043,13123.214619539991,30467.71648422,53314.65797712 2025-08-30,16:07:25.000,242,11045444,3405,0,1756570044,13123.207883229996,23541.29773926,53314.623041520004 2025-08-30,16:07:26.000,242,11045478,3405,0,1756570045,13123.19441060999,28158.936082710003,53314.65099 2025-08-30,16:07:27.000,242,11045456,3325,0,1756570046,13123.19441060999,31853.04675747,53314.692912720006 2025-08-30,16:07:28.000,242,11045416,3405,0,1756570047,13123.187674299996,29544.16766814,53314.63002864 2025-08-30,16:07:29.000,242,11045397,3645,0,1756570048,13123.17420167999,31391.2653003,53314.65797712 2025-08-30,16:07:30.000,242,11045452,3005,0,1756570049,13123.16072906,25850.04289512,53314.60906728 2025-08-30,16:07:31.000,242,11045463,3645,0,1756570050,13123.1203112,31853.201838330002,53314.61605440001 2025-08-30,16:07:32.000,242,11045441,3645,0,1756570051,13123.14052013,28620.689343360005,53314.61605440001 2025-08-30,16:07:33.000,242,11045413,3765,0,1756570052,13123.15399274999,33238.313588549994,53314.5811188 2025-08-30,16:07:34.000,242,11045472,3245,0,1756570053,13123.15399274999,34161.89060115001,53314.63701576001 2025-08-30,16:07:35.000,242,11045438,3285,0,1756570054,13123.1203112,30467.751729869997,53314.61605440001 2025-08-30,16:07:36.000,242,11045457,3485,0,1756570055,13123.11357488999,29544.181766399997,53314.66496424001 2025-08-30,16:07:37.000,242,11045462,3205,0,1756570056,13123.086629649995,28158.929033580003,53314.65099 2025-08-30,16:07:38.000,242,11045475,3525,0,1756570057,13123.046211789995,32314.8423129,53314.58810592 2025-08-30,16:07:39.000,242,11045493,3645,0,1756570058,13123.01926655,31391.392184640004,53314.59509304001 2025-08-30,16:07:40.000,242,11045414,3085,0,1756570059,13122.99905762,30467.822221170005,53314.56714456001 2025-08-30,16:07:41.000,242,11045415,3845,0,1756570060,13122.93843083,29544.280454220003,53314.53220896 2025-08-30,16:07:42.000,242,11045430,3205,0,1756570061,13122.89127665999,28620.73163814,53314.525221840006 2025-08-30,16:07:43.000,242,11045411,3725,0,1756570062,13122.89127665999,30467.87861421,53314.54618320001 2025-08-30,16:07:44.000,242,11045416,3485,0,1756570063,13122.87106772999,32314.933951590006,53314.54618320001 2025-08-30,16:07:45.000,242,11045396,3165,0,1756570064,13122.844122489994,30929.64597312,53314.53220896 2025-08-30,16:07:46.000,242,11045395,3485,0,1756570065,13122.817177249999,28159.013623139996,53314.49727336001 2025-08-30,16:07:47.000,242,11045404,3365,0,1756570066,13122.796968319999,30006.139451819996,53314.53919608 2025-08-30,16:07:48.000,242,11045425,3645,0,1756570067,13122.77002307999,28159.048868790007,53314.5112476 2025-08-30,16:07:49.000,242,11045413,3685,0,1756570068,13122.736341529999,32314.955098980005,53314.53220896 2025-08-30,16:07:50.000,242,11045439,3645,0,1756570069,13122.783495699994,28620.802129439995,53314.525221840006 2025-08-30,16:07:51.000,242,11045493,3565,0,1756570070,13122.74981414999,28158.992475749998,53314.53220896 2025-08-30,16:07:52.000,242,11045423,3804,0,1756570071,13122.716132599999,24926.63506164,53314.48329912 2025-08-30,16:07:53.000,242,11045391,3885,0,1756570072,13122.668978429989,30929.610727470004,53314.504260480004 2025-08-30,16:07:54.000,242,11045462,3325,0,1756570073,13122.668978429989,31391.44857768,53314.42041504 2025-08-30,16:07:55.000,242,11045426,3285,0,1756570074,13122.642033189994,32314.99034463,53314.49028624 2025-08-30,16:07:56.000,242,11045385,3685,0,1756570075,13122.635296879998,30006.139451819996,53314.43438928 2025-08-30,16:07:57.000,242,11045422,3165,0,1756570076,13122.594879019998,30006.160599209994,53314.42041504 2025-08-30,16:07:58.000,242,11045458,3085,0,1756570077,13122.588142709988,26773.810234229997,53314.476312000006 2025-08-30,16:07:59.000,242,11045461,3444,0,1756570078,13122.561197469993,31853.279378759995,53314.38547944 2025-08-30,16:08:00.000,242,11045415,3605,0,1756570079,13122.527515919988,32315.01149202,53314.3715052 2025-08-30,16:08:01.000,242,11045454,3245,0,1756570080,13122.507306989988,28620.950161169996,53314.308621120006 2025-08-30,16:08:02.000,242,11045385,3565,0,1756570081,13122.500570679993,29082.752765729994,53314.357530960006 2025-08-30,16:08:03.000,242,11045415,3645,0,1756570082,13122.480361749993,32776.86344049001,53314.357530960006 2025-08-30,16:08:04.000,242,11045275,3845,0,1756570083,13122.419734959993,32776.877538750006,53314.39945368001 2025-08-30,16:08:05.000,242,11045293,3885,0,1756570084,13122.365844480002,25850.37420423,53314.357530960006 2025-08-30,16:08:06.000,242,11045415,3845,0,1756570085,13122.386053410002,30006.23813964,53314.38547944 2025-08-30,16:08:07.000,242,11045423,3804,0,1756570086,13122.386053410002,25850.346007710003,53314.36451808 2025-08-30,16:08:08.000,242,11045430,3165,0,1756570087,13122.318690309992,29082.766863990008,53314.36451808 2025-08-30,16:08:09.000,242,11045454,3205,0,1756570088,13122.325426620002,30929.864496149996,53314.308621120006 2025-08-30,16:08:10.000,242,11045419,3804,0,1756570089,13122.311953999997,30468.090088109995,53314.406440800005 2025-08-30,16:08:11.000,242,11045450,3245,0,1756570090,13122.298481379992,32776.91983353,53314.36451808 2025-08-30,16:08:12.000,242,11045475,3845,0,1756570091,13122.271536139997,27697.408394219994,53314.287659760004 2025-08-30,16:08:13.000,242,11045449,3685,0,1756570092,13122.244590900002,32776.884587880006,53314.27368552 2025-08-30,16:08:14.000,242,11045462,3365,0,1756570093,13122.210909349997,30006.294532679996,53314.30163400001 2025-08-30,16:08:15.000,242,11045467,3565,0,1756570094,13122.177227799992,26312.212054439995,53314.287659760004 2025-08-30,16:08:16.000,242,11045468,3325,0,1756570095,13122.136809939992,27235.810214430006,53314.238749920005 2025-08-30,16:08:17.000,242,11045417,3645,0,1756570096,13122.116601009991,29082.914895719994,53314.28067264001 2025-08-30,16:08:18.000,242,11045441,3645,0,1756570097,13122.089655769996,28621.126389419995,53314.20381432 2025-08-30,16:08:19.000,242,11045470,3245,0,1756570098,13122.062710530001,25850.472892050006,53314.17586584 2025-08-30,16:08:20.000,242,11045402,3245,0,1756570099,13122.035765289991,26312.31779139,53314.21778856 2025-08-30,16:08:21.000,242,11045487,3525,0,1756570100,13121.995347429991,30929.99138049,53314.21080144001 2025-08-30,16:08:22.000,242,11045458,3245,0,1756570101,13122.02229267,30930.019577009996,53314.21080144001 2025-08-30,16:08:23.000,242,11045450,3125,0,1756570102,13122.02229267,26312.32484052,53314.17586584 2025-08-30,16:08:24.000,242,11045433,3685,0,1756570103,13121.96166588,30006.534203100004,53314.14791736 2025-08-30,16:08:25.000,242,11045481,3765,0,1756570104,13121.927984329996,31391.77283766,53314.09900752 2025-08-30,16:08:26.000,242,11045465,3605,0,1756570105,13121.93472063999,27697.68331029,53314.11298176001 2025-08-30,16:08:27.000,242,11045457,3685,0,1756570106,13121.887566469995,29083.0276818,53314.09900752 2025-08-30,16:08:28.000,242,11045466,3085,0,1756570107,13121.867357539995,30930.13236309,53314.09900752 2025-08-30,16:08:29.000,242,11045491,3645,0,1756570108,13121.867357539995,27235.972344420006,53314.071059040005 2025-08-30,16:08:30.000,242,11045441,3645,0,1756570109,13121.8404123,28621.323765060006,53314.10599464 2025-08-30,16:08:31.000,242,11045441,3924,0,1756570110,13121.8404123,25850.754857249995,53314.13394312001 2025-08-30,16:08:32.000,242,11045489,3525,0,1756570111,13121.826939679995,30930.195805259995,53314.06407192001 2025-08-30,16:08:33.000,242,11045489,3645,0,1756570112,13121.82020337,29083.15456614,53314.08503328 2025-08-30,16:08:34.000,242,11045417,3485,0,1756570113,13121.77978551,28159.669192229994,53314.03612344 2025-08-30,16:08:35.000,242,11045445,3685,0,1756570114,13121.75284026999,32315.65296285,53314.001187840004 2025-08-30,16:08:36.000,242,11045475,3645,0,1756570115,13121.73936765,33700.96208871,53314.022149200006 2025-08-30,16:08:37.000,242,11045470,3285,0,1756570116,13121.71242240999,30468.703362419998,53314.07804616 2025-08-30,16:08:38.000,242,11045488,3165,0,1756570117,13121.69221347999,28621.648025040005,53314.02913632 2025-08-30,16:08:39.000,242,11045459,3765,0,1756570118,13121.65853193,30006.971249160008,53314.00817496 2025-08-30,16:08:40.000,242,11045450,3085,0,1756570119,13121.645059309994,35086.47563934,53314.05009768 2025-08-30,16:08:41.000,242,11045478,3285,0,1756570120,13121.61137775999,29545.232086770004,53314.022149200006 2025-08-30,16:08:42.000,242,11045445,3685,0,1756570121,13121.597905139999,30468.83024676,53313.9872136 2025-08-30,16:08:43.000,242,11045441,3565,0,1756570122,13121.638323,32777.695237830005,53313.9872136 2025-08-30,16:08:44.000,242,11045468,3085,0,1756570123,13121.57095989999,28621.746712859996,53313.952278000004 2025-08-30,16:08:45.000,242,11045459,3645,0,1756570124,13121.544014659994,27236.388243089998,53313.98022648 2025-08-30,16:08:46.000,242,11045467,3485,0,1756570125,13121.557487279999,26312.902869180005,53314.04311056001 2025-08-30,16:08:47.000,242,11045473,3565,0,1756570126,13121.577696209999,32316.047714130007,53314.03612344 2025-08-30,16:08:48.000,242,11045462,3125,0,1756570127,13121.496860489999,27236.479881780004,53314.09900752 2025-08-30,16:08:49.000,242,11045472,3085,0,1756570128,13121.449706319989,31854.231011309996,53314.04311056001 2025-08-30,16:08:50.000,242,11045454,3205,0,1756570129,13121.456442629998,29083.605710460004,53313.9872136 2025-08-30,16:08:51.000,242,11045449,3685,0,1756570130,13121.476651559999,32777.82212216999,53314.001187840004 2025-08-30,16:08:52.000,242,11045315,3845,0,1756570131,13121.416024769998,28621.831302420003,53314.01516208001 2025-08-30,16:08:53.000,242,11045438,3045,0,1756570132,13121.436233699998,26312.994507869997,53314.03612344 2025-08-30,16:08:54.000,242,11045459,3645,0,1756570133,13121.389079529989,33239.624726730006,53314.022149200006 2025-08-30,16:08:55.000,242,11045460,3085,0,1756570134,13121.389079529989,31854.301502610004,53314.022149200006 2025-08-30,16:08:56.000,242,11045460,3325,0,1756570135,13121.348661669988,28160.127385679996,53314.022149200006 2025-08-30,16:08:57.000,242,11045445,3804,0,1756570136,13121.328452739988,26774.846456340005,53314.11298176001 2025-08-30,16:08:58.000,242,11045492,3005,0,1756570137,13121.341925359993,26313.11434308,53314.06407192001 2025-08-30,16:08:59.000,242,11045506,3165,0,1756570138,13121.341925359993,27698.409370680005,53314.08503328 2025-08-30,16:09:00.000,242,11045500,3365,0,1756570139,13121.348661669988,25851.403377209994,53314.119968880004 2025-08-30,16:09:01.000,242,11045461,3605,0,1756570140,13121.314980119998,29545.57749414,53314.11298176001 2025-08-30,16:09:02.000,242,11045453,3485,0,1756570141,13121.281298569993,31854.428386950007,53314.05009768 2025-08-30,16:09:03.000,242,11045475,3845,0,1756570142,13121.281298569993,35086.79285019,53314.07804616 2025-08-30,16:09:04.000,242,11045463,3485,0,1756570143,13121.267825950003,28160.23312263,53314.07804616 2025-08-30,16:09:05.000,242,11045474,3405,0,1756570144,13121.314980119998,31392.639880650007,53314.03612344 2025-08-30,16:09:06.000,242,11045443,3765,0,1756570145,13121.294771189998,24927.819315479996,53314.08503328 2025-08-30,16:09:07.000,242,11045492,3325,0,1756570146,13121.267825950003,26774.90284938,53314.10599464 2025-08-30,16:09:08.000,242,11045524,3325,0,1756570147,13121.240880709993,27236.705453939998,53314.09202040001 2025-08-30,16:09:10.000,242,11045464,3325,0,1756570149,13121.227408090002,28622.04277632,53314.16189160001 2025-08-30,16:09:11.000,242,11045479,3525,0,1756570150,13121.247617020003,31392.71037195,53314.140930240006 2025-08-30,16:09:12.000,242,11045430,3205,0,1756570151,13121.240880709993,30930.94301304,53314.07804616 2025-08-30,16:09:13.000,242,11045413,3804,0,1756570152,13121.220671779993,30007.36600044,53314.09202040001 2025-08-30,16:09:14.000,242,11045410,3405,0,1756570153,13121.227408090002,26774.987438940007,53314.126956 2025-08-30,16:09:15.000,242,11045481,4004,0,1756570154,13121.200462849993,32778.026546940004,53314.126956 2025-08-30,16:09:16.000,242,11045446,3325,0,1756570155,13121.207199160002,30469.210899779995,53314.126956 2025-08-30,16:09:17.000,242,11045490,3245,0,1756570156,13121.227408090002,28622.085071099995,53314.09202040001 2025-08-30,16:09:18.000,242,11045485,3765,0,1756570157,13121.207199160002,30007.35895131,53314.07804616 2025-08-30,16:09:19.000,242,11045457,3565,0,1756570158,13121.180253919993,31392.752666729997,53314.09900752 2025-08-30,16:09:20.000,242,11045429,3565,0,1756570159,13121.166781300002,30007.3800987,53314.16189160001 2025-08-30,16:09:21.000,242,11045489,3685,0,1756570160,13121.180253919993,28622.092120229994,53314.0570848 2025-08-30,16:09:22.000,242,11045493,3804,0,1756570161,13121.200462849993,30930.914816520002,53314.17586584 2025-08-30,16:09:23.000,242,11045500,3325,0,1756570162,13121.213935469998,31392.73151934,53314.14791736 2025-08-30,16:09:24.000,242,11045476,3405,0,1756570163,13121.261089639993,32778.111136499996,53314.20381432 2025-08-30,16:09:25.000,242,11045468,3285,0,1756570164,13121.267825950003,27698.63494284,53314.21778856 2025-08-30,16:09:26.000,242,11045481,3485,0,1756570165,13121.261089639993,29545.718476740003,53314.14791736 2025-08-30,16:09:27.000,242,11045459,4004,0,1756570166,13121.247617020003,30469.239096300007,53314.21080144001 2025-08-30,16:09:28.000,242,11045448,3005,0,1756570167,13121.267825950003,30007.54222869,53314.189840080006 2025-08-30,16:09:29.000,242,11045498,3285,0,1756570168,13121.247617020003,33701.78683692,53314.22477568 2025-08-30,16:09:30.000,242,11045475,3685,0,1756570169,13121.267825950003,27698.754778050003,53314.168878720004 2025-08-30,16:09:31.000,242,11045503,3485,0,1756570170,13121.288034879988,32316.45656367,53314.16189160001 2025-08-30,16:09:32.000,242,11045446,3165,0,1756570171,13121.294771189998,30007.662063900003,53314.14791736 2025-08-30,16:09:33.000,242,11045517,3565,0,1756570172,13121.274562259998,33701.82208257,53314.18285296001 2025-08-30,16:09:34.000,242,11045492,3325,0,1756570173,13121.301507499993,26313.43860306,53314.16189160001 2025-08-30,16:09:35.000,242,11045469,3845,0,1756570174,13121.321716429993,31854.717401279995,53314.20381432 2025-08-30,16:09:36.000,242,11045496,3205,0,1756570175,13121.321716429993,29084.106198690002,53314.22477568 2025-08-30,16:09:37.000,242,11045450,3165,0,1756570176,13121.328452739988,32316.569349750003,53314.22477568 2025-08-30,16:09:38.000,242,11045449,3565,0,1756570177,13121.314980119998,32316.59049714,53314.21080144001 2025-08-30,16:09:39.000,242,11045418,3245,0,1756570178,13121.335189049998,32316.61164453,53314.21080144001 2025-08-30,16:09:40.000,242,11045487,3605,0,1756570179,13121.328452739988,29546.035687590003,53314.15490448 2025-08-30,16:09:41.000,242,11045553,3685,0,1756570180,13121.355397979998,29545.986343679993,53314.1968272 2025-08-30,16:09:42.000,242,11045464,3005,0,1756570181,13121.355397979998,36010.94084232001,53314.25272416 2025-08-30,16:09:43.000,242,11045491,3885,0,1756570182,13121.375606909998,33240.280295820005,53314.18285296001 2025-08-30,16:09:44.000,242,11045445,3525,0,1756570183,13121.409288459989,33702.11814603,53314.189840080006 2025-08-30,16:09:45.000,242,11045440,3045,0,1756570184,13121.368870599988,27237.290531730003,53314.17586584 2025-08-30,16:09:46.000,242,11045431,3685,0,1756570185,13121.341925359993,27699.10723455,53314.17586584 2025-08-30,16:09:47.000,242,11045456,3365,0,1756570186,13121.355397979998,30008.0145204,53314.16189160001 2025-08-30,16:09:48.000,242,11045484,3205,0,1756570187,13121.355397979998,25390.256341739994,53314.08503328 2025-08-30,16:09:49.000,242,11045468,3405,0,1756570188,13121.341925359993,31855.175594729997,53314.14791736 2025-08-30,16:09:50.000,242,11045454,3165,0,1756570189,13121.328452739988,29084.515048229994,53314.15490448 2025-08-30,16:09:51.000,242,11045475,3645,0,1756570190,13121.341925359993,26775.734646719997,53314.140930240006 2025-08-30,16:09:52.000,242,11045468,3085,0,1756570191,13121.321716429993,28161.04377258,53314.189840080006 2025-08-30,16:09:53.000,242,11045507,3605,0,1756570192,13121.335189049998,29546.437487999996,53314.17586584 2025-08-30,16:09:54.000,242,11045455,3924,0,1756570193,13121.368870599988,28622.82522975,53314.16189160001 2025-08-30,16:09:55.000,242,11045461,3685,0,1756570194,13121.328452739988,27699.361003230006,53314.15490448 2025-08-30,16:09:56.000,242,11045492,3165,0,1756570195,13121.348661669988,30931.795957769995,53314.119968880004 2025-08-30,16:09:57.000,242,11045474,3005,0,1756570196,13121.355397979998,28161.086067359996,53314.140930240006 2025-08-30,16:09:58.000,242,11045494,3285,0,1756570197,13121.335189049998,30470.014500599995,53314.168878720004 2025-08-30,16:09:59.000,242,11045488,3325,0,1756570198,13121.355397979998,27699.290511929998,53314.16189160001 2025-08-30,16:10:00.000,242,11045499,3485,0,1756570199,13121.382343219993,30008.19074865,53314.15490448 2025-08-30,16:10:01.000,242,11045484,3325,0,1756570200,13121.368870599988,27237.530202149996,53314.13394312001 2025-08-30,16:10:02.000,242,11045476,3205,0,1756570201,13121.395815839998,27699.290511929998,53314.14791736 2025-08-30,16:10:03.000,242,11045451,3525,0,1756570202,13121.355397979998,33240.604555800004,53314.126956 2025-08-30,16:10:04.000,242,11045473,3685,0,1756570203,13121.456442629998,30931.72546647,53314.18285296001 2025-08-30,16:10:05.000,242,11045479,3645,0,1756570204,13121.416024769998,29084.60668692,53314.14791736 2025-08-30,16:10:06.000,242,11045521,3605,0,1756570205,13121.436233699998,33240.66799797,53314.14791736 2025-08-30,16:10:07.000,242,11045474,3325,0,1756570206,13121.449706319989,27237.551349539994,53314.140930240006 2025-08-30,16:10:08.000,242,11045411,3685,0,1756570207,13121.456442629998,33702.44240601,53314.08503328 2025-08-30,16:10:09.000,242,11045486,3645,0,1756570208,13121.476651559999,27237.586595190005,53314.119968880004 2025-08-30,16:10:10.000,242,11045411,3565,0,1756570209,13121.490124179989,30469.993353209997,53314.189840080006 2025-08-30,16:10:11.000,242,11045410,3245,0,1756570210,13121.510333109989,30470.042697120007,53314.168878720004 2025-08-30,16:10:12.000,242,11045418,3245,0,1756570211,13121.510333109989,26314.0589265,53314.168878720004 2025-08-30,16:10:13.000,242,11045447,3485,0,1756570212,13121.537278349999,29546.493881040005,53314.18285296001 2025-08-30,16:10:14.000,242,11045424,3365,0,1756570213,13121.604641449994,32317.133280149996,53314.18285296001 2025-08-30,16:10:15.000,242,11045419,3725,0,1756570214,13121.584432519994,31393.626758850005,53314.20381432 2025-08-30,16:10:16.000,242,11045468,3365,0,1756570215,13121.638323,28161.135411270006,53314.238749920005 2025-08-30,16:10:17.000,242,11045437,3605,0,1756570216,13121.63158668999,31393.626758850005,53314.336569600004 2025-08-30,16:10:18.000,242,11045410,3125,0,1756570217,13121.638323,28161.20590257,53314.22477568 2025-08-30,16:10:19.000,242,11045449,3485,0,1756570218,13121.638323,26314.044828240003,53314.22477568 2025-08-30,16:10:20.000,242,11045428,3125,0,1756570219,13121.665268239994,30931.795957769995,53314.189840080006 2025-08-30,16:10:21.000,242,11045405,3444,0,1756570220,13121.65853193,30008.32468212,53314.28067264001 2025-08-30,16:10:22.000,242,11045441,3645,0,1756570221,13121.67200454999,25390.53125781,53314.238749920005 2025-08-30,16:10:23.000,242,11045428,3325,0,1756570222,13121.67874086,29546.458635389994,53314.21778856 2025-08-30,16:10:24.000,242,11045431,3645,0,1756570223,13121.725895029995,25852.27746933,53314.2666984 2025-08-30,16:10:25.000,242,11045460,3045,0,1756570224,13121.725895029995,31855.415265150004,53314.24573704 2025-08-30,16:10:26.000,242,11045465,3605,0,1756570225,13121.71242240999,28622.98031061,53314.28067264001 2025-08-30,16:10:27.000,242,11045440,3245,0,1756570226,13121.73263133999,28622.945064960004,53314.28067264001 2025-08-30,16:10:28.000,242,11045409,3924,0,1756570227,13121.73936765,33702.548142960004,53314.30163400001 2025-08-30,16:10:29.000,242,11045433,3605,0,1756570228,13121.766312889995,30931.88759646,53314.308621120006 2025-08-30,16:10:30.000,242,11045377,3685,0,1756570229,13121.77304919999,26314.122368669996,53314.30163400001 2025-08-30,16:10:31.000,242,11045420,3085,0,1756570230,13121.81346705999,25852.383206280007,53314.287659760004 2025-08-30,16:10:32.000,242,11045447,3725,0,1756570231,13121.826939679995,30470.183679719994,53314.27368552 2025-08-30,16:10:33.000,242,11045476,3365,0,1756570232,13121.826939679995,30470.092041030002,53314.35054384001 2025-08-30,16:10:34.000,242,11045469,3965,0,1756570233,13121.88083016,36011.51182185,53314.36451808 2025-08-30,16:10:35.000,242,11045431,3685,0,1756570234,13121.83367598999,27237.762823440004,53314.308621120006 2025-08-30,16:10:36.000,242,11045440,3005,0,1756570235,13121.847148609995,27237.62888997,53314.287659760004 2025-08-30,16:10:37.000,242,11045409,3405,0,1756570236,13121.8404123,27237.692332139995,53314.30163400001 2025-08-30,16:10:38.000,242,11045386,3165,0,1756570237,13121.786521819995,32317.217869710003,53314.287659760004 2025-08-30,16:10:39.000,242,11045403,3485,0,1756570238,13121.81346705999,26775.84038367,53314.22477568 2025-08-30,16:10:40.000,242,11045379,3645,0,1756570239,13121.82020337,33240.696194489996,53314.22477568 2025-08-30,16:10:41.000,242,11045439,3525,0,1756570240,13121.81346705999,28161.177706050003,53314.24573704 2025-08-30,16:10:42.000,242,11045470,3245,0,1756570241,13121.82020337,35087.78677752,53314.308621120006 2025-08-30,16:10:43.000,242,11045419,3525,0,1756570242,13121.83367598999,25390.50306129,53314.27368552 2025-08-30,16:10:44.000,242,11045462,3165,0,1756570243,13121.85388491999,33240.583408410006,53314.308621120006 2025-08-30,16:10:45.000,242,11045419,3565,0,1756570244,13121.847148609995,30008.197797779998,53314.2666984 2025-08-30,16:10:46.000,242,11045428,3365,0,1756570245,13121.79325812999,35549.448399479996,53314.2666984 2025-08-30,16:10:47.000,242,11045446,3405,0,1756570246,13121.79325812999,30469.9440093,53314.27368552 2025-08-30,16:10:48.000,242,11045420,3285,0,1756570247,13121.847148609995,29084.585539530002,53314.29464688 2025-08-30,16:10:49.000,242,11045432,3365,0,1756570248,13121.83367598999,33240.52701537,53314.31560824 2025-08-30,16:10:50.000,242,11045440,3205,0,1756570249,13121.8404123,35549.39200644,53314.2666984 2025-08-30,16:10:51.000,242,11045404,3245,0,1756570250,13121.85388491999,27237.424465200005,53314.27368552 2025-08-30,16:10:52.000,242,11045452,3444,0,1756570251,13121.887566469995,32316.957051899997,53314.31560824 2025-08-30,16:10:53.000,242,11045440,3285,0,1756570252,13121.87409384999,26313.840403470007,53314.308621120006 2025-08-30,16:10:54.000,242,11045387,3765,0,1756570253,13121.90103909,27699.184774980007,53314.32259536 2025-08-30,16:10:55.000,242,11045431,3725,0,1756570254,13121.91451170999,30469.831223219997,53314.31560824 2025-08-30,16:10:56.000,242,11045435,3645,0,1756570255,13121.90103909,30008.077962569994,53314.30163400001 2025-08-30,16:10:57.000,242,11045404,3325,0,1756570256,13121.91451170999,24928.629965429995,53314.357530960006 2025-08-30,16:10:58.000,242,11045395,3765,0,1756570257,13121.94145695,25852.12238847,53314.336569600004 2025-08-30,16:10:59.000,242,11045411,3765,0,1756570258,13121.98187481,27699.234118890003,53314.32259536 2025-08-30,16:11:00.000,242,11045422,3125,0,1756570259,13121.968402189996,27699.27641367,53314.31560824 2025-08-30,16:11:01.000,242,11045401,3485,0,1756570260,13121.968402189996,30008.155503,53314.32259536 2025-08-30,16:11:02.000,242,11045415,3765,0,1756570261,13122.008820049996,31855.239036900006,53314.28067264001 2025-08-30,16:11:03.000,242,11045406,3045,0,1756570262,13122.02229267,26775.769892369994,53314.308621120006 2025-08-30,16:11:04.000,242,11045371,3645,0,1756570263,13122.029028979996,30008.225994299995,53314.24573704 2025-08-30,16:11:05.000,242,11045400,3205,0,1756570264,13122.0425016,26314.016631720006,53314.25272416 2025-08-30,16:11:06.000,242,11045386,3325,0,1756570265,13122.00208374,29084.691276480007,53314.22477568 2025-08-30,16:11:07.000,242,11045396,3085,0,1756570266,13121.988611119996,30470.028598859994,53314.336569600004 2025-08-30,16:11:08.000,242,11045383,3845,0,1756570267,13122.0425016,33702.51289731001,53314.28067264001 2025-08-30,16:11:09.000,242,11045410,3325,0,1756570268,13122.008820049996,32778.94998297001,53314.29464688 2025-08-30,16:11:10.000,242,11045404,3085,0,1756570269,13122.029028979996,26775.833334540002,53314.31560824 2025-08-30,16:11:11.000,242,11045384,3285,0,1756570270,13122.015556359991,28161.184755180002,53314.27368552 2025-08-30,16:11:12.000,242,11045453,3525,0,1756570271,13122.049237909996,31393.640857110004,53314.35054384001 2025-08-30,16:11:13.000,242,11045427,3645,0,1756570272,13122.055974219991,31393.633807980004,53314.31560824 2025-08-30,16:11:14.000,242,11045432,3285,0,1756570273,13122.035765289991,28161.19180431,53314.32259536 2025-08-30,16:11:15.000,242,11045441,3765,0,1756570274,13122.055974219991,29546.55732321,53314.27368552 2025-08-30,16:11:16.000,242,11045409,3804,0,1756570275,13122.062710530001,31393.647906240003,53314.32958248001 2025-08-30,16:11:17.000,242,11045414,3325,0,1756570276,13122.069446839996,27237.692332139995,53314.36451808 2025-08-30,16:11:18.000,242,11045419,3525,0,1756570277,13122.055974219991,26775.86153106,53314.34355672 2025-08-30,16:11:19.000,242,11045422,3085,0,1756570278,13122.0425016,27237.621840840002,53314.39246656 2025-08-30,16:11:20.000,242,11045418,3245,0,1756570279,13122.076183149991,28161.255246479996,53314.32958248001 2025-08-30,16:11:21.000,242,11045413,3645,0,1756570280,13122.035765289991,30470.12023755,53314.34355672 2025-08-30,16:11:22.000,242,11045454,3325,0,1756570281,13122.062710530001,26314.136466929995,53314.39246656 2025-08-30,16:11:23.000,242,11045436,3125,0,1756570282,13122.035765289991,32317.189673190005,53314.357530960006 2025-08-30,16:11:24.000,242,11045452,3165,0,1756570283,13122.008820049996,32778.99932688,53314.32958248001 2025-08-30,16:11:25.000,242,11045392,3165,0,1756570284,13122.055974219991,28622.966212350002,53314.36451808 2025-08-30,16:11:26.000,242,11045412,3085,0,1756570285,13122.02229267,32317.2390171,53314.34355672 2025-08-30,16:11:27.000,242,11045427,3565,0,1756570286,13122.062710530001,32317.288361009996,53314.336569600004 2025-08-30,16:11:28.000,242,11045286,3245,0,1756570287,13122.0425016,32317.25311536,53314.32958248001 2025-08-30,16:11:29.000,242,11045443,3605,0,1756570288,13122.049237909996,24005.236230209994,53314.38547944 2025-08-30,16:11:30.000,242,11045406,3245,0,1756570289,13122.076183149991,31855.415265150004,53314.35054384001 2025-08-30,16:11:31.000,242,11045399,3725,0,1756570290,13122.109864699996,28622.99440887,53314.38547944 2025-08-30,16:11:32.000,242,11045350,3165,0,1756570291,13122.116601009991,24005.215082819996,53314.357530960006 2025-08-30,16:11:33.000,242,11045399,3365,0,1756570292,13122.116601009991,30470.12023755,53314.42740216001 2025-08-30,16:11:34.000,242,11045430,3365,0,1756570293,13122.150282559996,28161.2129517,53314.308621120006 2025-08-30,16:11:35.000,242,11045416,3405,0,1756570294,13122.231118279997,27237.678233879997,53314.37849232001 2025-08-30,16:11:36.000,242,11045446,3205,0,1756570295,13122.204173040001,30931.88759646,53314.34355672 2025-08-30,16:11:37.000,242,11045440,2925,0,1756570296,13122.177227799992,32779.02047427,53314.39945368001 2025-08-30,16:11:38.000,242,11045421,3685,0,1756570297,13122.204173040001,32779.01342514,53314.39246656 2025-08-30,16:11:39.000,242,11045387,3924,0,1756570298,13122.197436729992,26775.910874969995,53314.39246656 2025-08-30,16:11:40.000,242,11045417,3605,0,1756570299,13122.163755180001,30008.366976899997,53314.406440800005 2025-08-30,16:11:41.000,242,11045390,3005,0,1756570300,13122.190700419997,27237.741676050005,53314.406440800005 2025-08-30,16:11:42.000,242,11045436,3365,0,1756570301,13122.231118279997,32779.069818179996,53314.48329912 2025-08-30,16:11:43.000,242,11045460,3325,0,1756570302,13122.237854589992,29546.684207550003,53314.476312000006 2025-08-30,16:11:44.000,242,11045460,3444,0,1756570303,13122.231118279997,30008.423369940007,53314.4413764 2025-08-30,16:11:45.000,242,11045438,3245,0,1756570304,13122.244590900002,32317.344754050006,53314.476312000006 2025-08-30,16:11:46.000,242,11045449,3365,0,1756570305,13122.204173040001,30008.529106889997,53314.476312000006 2025-08-30,16:11:47.000,242,11045447,3605,0,1756570306,13122.210909349997,29084.987339939995,53314.476312000006 2025-08-30,16:11:48.000,242,11045439,3485,0,1756570307,13122.210909349997,27237.854462129995,53314.455350640004 2025-08-30,16:11:49.000,242,11045490,3365,0,1756570308,13122.183964110001,29085.015536460007,53314.44836352001 2025-08-30,16:11:50.000,242,11045393,3405,0,1756570309,13122.210909349997,28623.269324940004,53314.406440800005 2025-08-30,16:11:51.000,242,11045370,3005,0,1756570310,13122.204173040001,25390.82732127,53314.39246656 2025-08-30,16:11:52.000,242,11045428,3365,0,1756570311,13122.190700419997,24467.26440693,53314.5112476 2025-08-30,16:11:53.000,242,11045414,3245,0,1756570312,13122.210909349997,29085.10012602,53314.49727336001 2025-08-30,16:11:54.000,242,11045412,3085,0,1756570313,13122.170491489996,28623.368012759995,53314.49727336001 2025-08-30,16:11:55.000,242,11045428,3085,0,1756570314,13122.204173040001,25852.679269739994,53314.46932488001 2025-08-30,16:11:56.000,242,11045463,3645,0,1756570315,13122.157018869992,31855.908704250003,53314.46932488001 2025-08-30,16:11:57.000,242,11045446,3285,0,1756570316,13122.150282559996,27699.812147549994,53314.49028624 2025-08-30,16:11:58.000,242,11045443,3444,0,1756570317,13122.170491489996,27238.044788640007,53314.54618320001 2025-08-30,16:11:59.000,242,11045405,3525,0,1756570318,13122.183964110001,35088.357757050006,53314.49727336001 2025-08-30,16:12:00.000,242,11045451,3565,0,1756570319,13122.157018869992,31394.00741187,53314.5112476 2025-08-30,16:12:01.000,242,11045444,3365,0,1756570320,13122.170491489996,30470.571381870002,53314.504260480004 2025-08-30,16:12:02.000,242,11045404,3245,0,1756570321,13122.143546250001,28623.375061889994,53314.504260480004 2025-08-30,16:12:03.000,242,11045475,3765,0,1756570322,13122.157018869992,32779.450471200005,53314.46932488001 2025-08-30,16:12:04.000,242,11045438,3005,0,1756570323,13122.150282559996,29546.959123620007,53314.48329912 2025-08-30,16:12:05.000,242,11045421,3525,0,1756570324,13122.157018869992,30932.35988817,53314.48329912 2025-08-30,16:12:06.000,242,11045433,3485,0,1756570325,13122.109864699996,28623.410307540005,53314.49028624 2025-08-30,16:12:07.000,242,11045398,3325,0,1756570326,13122.123337320001,29547.02256579,53314.504260480004 2025-08-30,16:12:08.000,242,11045513,3645,0,1756570327,13122.136809939992,26314.54531647,53314.49727336001 2025-08-30,16:12:09.000,242,11045432,3085,0,1756570328,13122.089655769996,34626.541054229994,53314.525221840006 2025-08-30,16:12:10.000,242,11045373,3685,0,1756570329,13122.096392079991,29546.966172750006,53314.525221840006 2025-08-30,16:12:11.000,242,11045431,3725,0,1756570330,13122.103128390001,34164.73140054,53314.455350640004 2025-08-30,16:12:12.000,242,11045427,3924,0,1756570331,13122.109864699996,28161.600653849993,53314.504260480004 2025-08-30,16:12:13.000,242,11045391,3685,0,1756570332,13122.136809939992,28623.396209280007,53314.46932488001 2025-08-30,16:12:14.000,242,11045283,3765,0,1756570333,13122.123337320001,29085.184715580006,53314.53919608 2025-08-30,16:12:15.000,242,11045440,3444,0,1756570334,13122.116601009991,31394.1554436,53314.49727336001 2025-08-30,16:12:16.000,242,11045482,3365,0,1756570335,13122.130073629996,33241.175535329996,53314.5112476 2025-08-30,16:12:17.000,242,11045464,3085,0,1756570336,13122.109864699996,30008.768777310004,53314.56015744 2025-08-30,16:12:18.000,242,11045417,3685,0,1756570337,13122.116601009991,31394.1554436,53314.56714456001 2025-08-30,16:12:19.000,242,11045457,3605,0,1756570338,13122.130073629996,26776.35497016,53314.51823472001 2025-08-30,16:12:20.000,242,11045411,3645,0,1756570339,13122.150282559996,26314.56646386,53314.504260480004 2025-08-30,16:12:21.000,242,11045415,3525,0,1756570340,13122.136809939992,29085.227010360002,53314.51823472001 2025-08-30,16:12:22.000,242,11045479,3765,0,1756570341,13122.150282559996,34626.61154553,53314.46932488001 2025-08-30,16:12:23.000,242,11045429,3725,0,1756570342,13122.150282559996,35550.18855813,53314.49028624 2025-08-30,16:12:24.000,242,11045437,3645,0,1756570343,13122.163755180001,28623.47374971,53314.51823472001 2025-08-30,16:12:25.000,242,11045497,3444,0,1756570344,13122.123337320001,26314.54531647,53314.42740216001 2025-08-30,16:12:26.000,242,11045452,3365,0,1756570345,13122.103128390001,27238.10823081,53314.455350640004 2025-08-30,16:12:27.000,242,11045465,3725,0,1756570346,13122.123337320001,27699.88968798,53314.48329912 2025-08-30,16:12:28.000,242,11045427,3725,0,1756570347,13122.116601009991,25852.77090843,53314.48329912 2025-08-30,16:12:29.000,242,11045478,3245,0,1756570348,13122.136809939992,33703.04863119,53314.49727336001 2025-08-30,16:12:30.000,242,11045399,3645,0,1756570349,13122.150282559996,27238.065936030005,53314.46233776 2025-08-30,16:12:31.000,242,11045423,3645,0,1756570350,13122.150282559996,30932.310544260006,53314.49028624 2025-08-30,16:12:32.000,242,11045489,3525,0,1756570351,13122.082919460001,28623.382111019993,53314.5112476 2025-08-30,16:12:33.000,242,11045465,3525,0,1756570352,13122.123337320001,28161.579506459995,53314.48329912 2025-08-30,16:12:34.000,242,11045435,3685,0,1756570353,13122.130073629996,26314.453677779995,53314.525221840006 2025-08-30,16:12:35.000,242,11045499,3565,0,1756570354,13122.150282559996,30470.472694049997,53314.54618320001 2025-08-30,16:12:36.000,242,11045454,3405,0,1756570355,13122.150282559996,29085.191764710005,53314.55317032 2025-08-30,16:12:37.000,242,11045419,3845,0,1756570356,13122.150282559996,30932.275298609995,53314.5811188 2025-08-30,16:12:38.000,242,11045444,3005,0,1756570357,13122.177227799992,30932.296446000008,53314.54618320001 2025-08-30,16:12:39.000,242,11045448,3205,0,1756570358,13122.183964110001,30470.522037960007,53314.54618320001 2025-08-30,16:12:40.000,242,11045432,3005,0,1756570359,13122.183964110001,32779.38702903,53314.574131680005 2025-08-30,16:12:41.000,242,11045470,3245,0,1756570360,13122.177227799992,29546.930927099995,53314.55317032 2025-08-30,16:12:42.000,242,11045434,3325,0,1756570361,13122.190700419997,28623.403258410006,53314.61605440001 2025-08-30,16:12:43.000,242,11045425,3725,0,1756570362,13122.197436729992,26314.503021690005,53314.58810592 2025-08-30,16:12:44.000,242,11045423,3565,0,1756570363,13122.210909349997,27699.74870538,53314.56714456001 2025-08-30,16:12:45.000,242,11045441,3725,0,1756570364,13122.204173040001,32317.54917882,53314.51823472001 2025-08-30,16:12:46.000,242,11045442,3165,0,1756570365,13122.231118279997,28623.360963629995,53314.59509304001 2025-08-30,16:12:47.000,242,11045485,3605,0,1756570366,13122.210909349997,30470.42335014,53314.60208016 2025-08-30,16:12:48.000,242,11045486,3205,0,1756570367,13122.210909349997,24929.081109749997,53314.54618320001 2025-08-30,16:12:49.000,242,11045477,3565,0,1756570368,13122.237854589992,24929.116355399994,53314.58810592 2025-08-30,16:12:50.000,242,11045286,3365,0,1756570369,13122.258063519992,30008.698286009996,53314.60906728 2025-08-30,16:12:51.000,242,11045455,3525,0,1756570370,13122.264799830002,30008.67008949,53314.63701576001 2025-08-30,16:12:52.000,242,11045468,3125,0,1756570371,13122.217645659992,29085.114224279998,53314.61605440001 2025-08-30,16:12:53.000,242,11045441,3525,0,1756570372,13122.210909349997,30470.507939699994,53314.61605440001 2025-08-30,16:12:54.000,242,11045444,3045,0,1756570373,13122.244590900002,28623.332767109998,53314.63701576001 2025-08-30,16:12:55.000,242,11045467,3605,0,1756570374,13122.258063519992,30008.698286009996,53314.60208016 2025-08-30,16:12:56.000,242,11045457,3525,0,1756570375,13122.224381970002,30008.719433399994,53314.53919608 2025-08-30,16:12:57.000,242,11045454,3045,0,1756570376,13122.231118279997,29085.170617320007,53314.56714456001 2025-08-30,16:12:58.000,242,11045444,3285,0,1756570377,13122.224381970002,28161.600653849993,53314.60208016 2025-08-30,16:12:59.000,242,11045408,3165,0,1756570378,13122.183964110001,24467.41243866,53314.5811188 2025-08-30,16:13:00.000,242,11045371,3525,0,1756570379,13122.210909349997,35088.301364009996,53314.65797712 2025-08-30,16:13:01.000,242,11045414,3005,0,1756570380,13122.251327209997,30008.768777310004,53314.623041520004 2025-08-30,16:13:02.000,242,11045475,3565,0,1756570381,13122.237854589992,29546.916828839996,53314.61605440001 2025-08-30,16:13:03.000,242,11045426,3365,0,1756570382,13122.244590900002,28623.382111019993,53314.65797712 2025-08-30,16:13:04.000,242,11045444,3125,0,1756570383,13122.244590900002,28161.635899500005,53314.574131680005 2025-08-30,16:13:05.000,242,11045438,3085,0,1756570384,13122.237854589992,33702.971090759995,53314.5811188 2025-08-30,16:13:06.000,242,11045450,2925,0,1756570385,13122.251327209997,30470.557283610004,53314.65099 2025-08-30,16:13:07.000,242,11045428,3365,0,1756570386,13122.251327209997,27699.847393200005,53314.68592560001 2025-08-30,16:13:08.000,242,11045423,3845,0,1756570387,13122.244590900002,26314.531218210002,53314.65099 2025-08-30,16:13:09.000,242,11045406,3165,0,1756570388,13122.210909349997,32317.697210550003,53314.59509304001 2025-08-30,16:13:10.000,242,11045467,3765,0,1756570389,13122.170491489996,24005.623932360002,53314.66496424001 2025-08-30,16:13:11.000,242,11045470,3045,0,1756570390,13122.210909349997,28161.67819428,53314.67893848 2025-08-30,16:13:12.000,242,11045407,3605,0,1756570391,13122.190700419997,28623.45965145,53314.63002864 2025-08-30,16:13:13.000,242,11045459,3365,0,1756570392,13122.177227799992,28161.68524341,53314.63701576001 2025-08-30,16:13:14.000,242,11045403,3605,0,1756570393,13122.183964110001,29085.24110862,53314.58810592 2025-08-30,16:13:15.000,242,11045438,3205,0,1756570394,13122.143546250001,29085.283403399997,53314.68592560001 2025-08-30,16:13:16.000,242,11045392,3205,0,1756570395,13122.136809939992,31394.16249273,53314.60208016 2025-08-30,16:13:17.000,242,11045435,3485,0,1756570396,13122.096392079991,29085.283403399997,53314.59509304001 2025-08-30,16:13:18.000,242,11045476,3005,0,1756570397,13122.089655769996,33703.04863119,53314.65797712 2025-08-30,16:13:19.000,242,11045441,3645,0,1756570398,13122.082919460001,29547.071909699996,53314.58810592 2025-08-30,16:13:20.000,242,11045256,3205,0,1756570399,13122.096392079991,30932.409232079997,53314.56714456001 2025-08-30,16:13:21.000,242,11045413,3565,0,1756570400,13122.0425016,28623.523093619995,53314.574131680005 2025-08-30,16:13:22.000,242,11045451,3565,0,1756570401,13122.008820049996,27700.002474060006,53314.53220896 2025-08-30,16:13:23.000,242,11045447,3525,0,1756570402,13121.988611119996,33241.42225488,53314.525221840006 2025-08-30,16:13:24.000,242,11045457,3685,0,1756570403,13122.02229267,30008.945005560003,53314.5112476 2025-08-30,16:13:25.000,242,11045461,3405,0,1756570404,13121.995347429991,26314.658102550005,53314.53919608 2025-08-30,16:13:26.000,242,11045445,3605,0,1756570405,13122.015556359991,26776.439559720005,53314.525221840006 2025-08-30,16:13:27.000,242,11045416,3205,0,1756570406,13121.995347429991,29085.318649049994,53314.5112476 2025-08-30,16:13:28.000,242,11045436,3165,0,1756570407,13121.98187481,31394.16249273,53314.46932488001 2025-08-30,16:13:29.000,242,11045416,3045,0,1756570408,13121.97513849999,32779.556208149996,53314.54618320001 2025-08-30,16:13:30.000,242,11045428,3285,0,1756570409,13121.988611119996,30932.52201816,53314.476312000006 2025-08-30,16:13:31.000,242,11045477,3924,0,1756570410,13121.988611119996,32317.802947500008,53314.42041504 2025-08-30,16:13:32.000,242,11045394,3045,0,1756570411,13121.907775399995,25852.806154079997,53314.41342792 2025-08-30,16:13:33.000,242,11045454,3285,0,1756570412,13121.90103909,30470.677118820007,53314.38547944 2025-08-30,16:13:34.000,242,11045428,2965,0,1756570413,13121.887566469995,30008.82517035,53314.42041504 2025-08-30,16:13:35.000,242,11045444,3205,0,1756570414,13121.92124802,29085.297501659996,53314.43438928 2025-08-30,16:13:36.000,242,11045388,2925,0,1756570415,13121.95492956999,28161.748685579994,53314.39246656 2025-08-30,16:13:37.000,242,11045411,3645,0,1756570416,13121.96166588,27238.228066020005,53314.39246656 2025-08-30,16:13:38.000,242,11045401,3685,0,1756570417,13121.948193259996,30008.902710780007,53314.42041504 2025-08-30,16:13:39.000,242,11045470,3365,0,1756570418,13121.95492956999,27238.28445906,53314.42740216001 2025-08-30,16:13:40.000,242,11045417,3365,0,1756570419,13121.97513849999,31856.035588590006,53314.42740216001 2025-08-30,16:13:41.000,242,11045426,2965,0,1756570420,13122.02229267,27700.023621450004,53314.357530960006 2025-08-30,16:13:42.000,242,11045483,3845,0,1756570421,13121.98187481,31856.042637720006,53314.35054384001 2025-08-30,16:13:43.000,242,11045464,3165,0,1756570422,13121.94145695,31856.070834240003,53314.29464688 2025-08-30,16:13:44.000,242,11045470,3365,0,1756570423,13122.015556359991,28161.86147166,53314.336569600004 2025-08-30,16:13:45.000,242,11045439,3325,0,1756570424,13122.015556359991,31394.345770109998,53314.336569600004 2025-08-30,16:13:46.000,242,11045413,3565,0,1756570425,13122.049237909996,29085.508975560006,53314.308621120006 2025-08-30,16:13:47.000,242,11045463,3845,0,1756570426,13122.055974219991,28161.939012090006,53314.30163400001 2025-08-30,16:13:48.000,242,11045440,3245,0,1756570427,13122.055974219991,30470.846297940006,53314.28067264001 2025-08-30,16:13:49.000,242,11045430,3405,0,1756570428,13122.035765289991,29547.276334470007,53314.3715052 2025-08-30,16:13:50.000,242,11045410,3085,0,1756570429,13122.02229267,31394.46560532,53314.28067264001 2025-08-30,16:13:51.000,242,11045492,3125,0,1756570430,13122.035765289991,27700.20689883,53314.27368552 2025-08-30,16:13:52.000,242,11045478,3085,0,1756570431,13122.035765289991,24929.54635233,53314.29464688 2025-08-30,16:13:53.000,242,11045461,3645,0,1756570432,13122.049237909996,29085.58651599,53314.30163400001 2025-08-30,16:13:54.000,242,11045410,3365,0,1756570433,13122.02229267,29085.642909029993,53314.28067264001 2025-08-30,16:13:55.000,242,11045416,3365,0,1756570434,13122.0425016,26314.961215140007,53314.31560824 2025-08-30,16:13:56.000,242,11045415,3525,0,1756570435,13122.069446839996,29085.664056420006,53314.287659760004 2025-08-30,16:13:57.000,242,11045423,3645,0,1756570436,13122.130073629996,30009.332707709997,53314.25971128001 2025-08-30,16:13:58.000,242,11045437,3605,0,1756570437,13122.116601009991,31856.451487259998,53314.27368552 2025-08-30,16:13:59.000,242,11045483,3645,0,1756570438,13122.103128390001,22620.77299995,53314.238749920005 2025-08-30,16:14:00.000,242,11045414,3205,0,1756570439,13122.103128390001,28623.94604142,53314.168878720004 2025-08-30,16:14:01.000,242,11045441,3885,0,1756570440,13122.143546250001,26315.102197739994,53314.189840080006 2025-08-30,16:14:02.000,242,11045465,3565,0,1756570441,13122.150282559996,36936.132105690005,53314.21778856 2025-08-30,16:14:03.000,242,11045454,3085,0,1756570442,13122.163755180001,32318.282288340008,53314.1968272 2025-08-30,16:14:04.000,242,11045401,3525,0,1756570443,13122.163755180001,27238.74265251,53314.1968272 2025-08-30,16:14:05.000,242,11045405,3685,0,1756570444,13122.177227799992,24006.27950145,53314.22477568 2025-08-30,16:14:06.000,242,11045429,3525,0,1756570445,13122.231118279997,28162.361959889997,53314.25272416 2025-08-30,16:14:07.000,242,11045380,3325,0,1756570446,13122.244590900002,26315.306622510005,53314.20381432 2025-08-30,16:14:08.000,242,11045402,3205,0,1756570447,13122.231118279997,32780.28226854,53314.21080144001 2025-08-30,16:14:09.000,242,11045423,3685,0,1756570448,13122.264799830002,29085.988316400006,53314.22477568 2025-08-30,16:14:10.000,242,11045422,3365,0,1756570449,13122.237854589992,30009.642869429998,53314.20381432 2025-08-30,16:14:11.000,242,11045433,3525,0,1756570450,13122.237854589992,30933.18463638,53314.21080144001 2025-08-30,16:14:12.000,242,11045426,3205,0,1756570451,13122.278272449992,24468.258334259997,53314.27368552 2025-08-30,16:14:13.000,242,11045440,3005,0,1756570452,13122.258063519992,30933.290373330005,53314.2666984 2025-08-30,16:14:14.000,242,11045383,3845,0,1756570453,13122.298481379992,25853.701393590003,53314.21778856 2025-08-30,16:14:15.000,242,11045411,3685,0,1756570454,13122.278272449992,29086.256183339996,53314.24573704 2025-08-30,16:14:16.000,242,11045428,3365,0,1756570455,13122.332162929997,31395.248058750003,53314.1968272 2025-08-30,16:14:17.000,242,11045444,3165,0,1756570456,13122.264799830002,27239.214944220003,53314.30163400001 2025-08-30,16:14:18.000,242,11045413,3605,0,1756570457,13122.285008760002,25853.89876923,53314.24573704 2025-08-30,16:14:19.000,242,11045423,3765,0,1756570458,13122.291745069997,30471.804979620007,53314.189840080006 2025-08-30,16:14:20.000,242,11045410,3165,0,1756570459,13122.305217690002,26777.6097153,53314.2666984 2025-08-30,16:14:21.000,242,11045479,3885,0,1756570460,13122.325426620002,26777.574469650004,53314.29464688 2025-08-30,16:14:22.000,242,11045426,3205,0,1756570461,13122.305217690002,24930.533230529996,53314.287659760004 2025-08-30,16:14:23.000,242,11045401,3685,0,1756570462,13122.311953999997,32780.95898502,53314.24573704 2025-08-30,16:14:24.000,242,11045442,3245,0,1756570463,13122.345635550002,31857.473611110006,53314.308621120006 2025-08-30,16:14:25.000,242,11045402,3245,0,1756570464,13122.345635550002,26316.117272460004,53314.336569600004 2025-08-30,16:14:26.000,242,11045503,3525,0,1756570465,13122.332162929997,28163.29949418,53314.32259536 2025-08-30,16:14:27.000,242,11045381,3725,0,1756570466,13122.345635550002,28163.377034610006,53314.31560824 2025-08-30,16:14:28.000,242,11045395,3685,0,1756570467,13122.305217690002,27239.88461157,53314.31560824 2025-08-30,16:14:29.000,242,11045378,3205,0,1756570468,13122.271536139997,24469.18881942,53314.32259536 2025-08-30,16:14:30.000,242,11045415,3645,0,1756570469,13122.244590900002,29548.96812567,53314.30163400001 2025-08-30,16:14:31.000,242,11045418,3165,0,1756570470,13122.251327209997,31396.157396519993,53314.32259536 2025-08-30,16:14:32.000,242,11045423,3645,0,1756570471,13122.210909349997,26316.533171129995,53314.32259536 2025-08-30,16:14:33.000,242,11045446,3005,0,1756570472,13122.204173040001,34167.09990822,53314.36451808 2025-08-30,16:14:34.000,242,11045424,3005,0,1756570473,13122.224381970002,23545.92901767,53314.38547944 2025-08-30,16:14:35.000,242,11045424,3205,0,1756570474,13122.210909349997,28625.70127479,53314.36451808 2025-08-30,16:14:36.000,242,11045426,3205,0,1756570475,13122.190700419997,26316.885627630007,53314.35054384001 2025-08-30,16:14:37.000,242,11045389,3605,0,1756570476,13122.183964110001,25855.132366980004,53314.35054384001 2025-08-30,16:14:38.000,242,11045450,3005,0,1756570477,13122.150282559996,29087.757648030005,53314.37849232001 2025-08-30,16:14:39.000,242,11045461,3444,0,1756570478,13122.116601009991,31396.834113000004,53314.287659760004 2025-08-30,16:14:40.000,242,11045388,3005,0,1756570479,13122.103128390001,29087.926827150004,53314.28067264001 2025-08-30,16:14:41.000,242,11045383,3245,0,1756570480,13122.082919460001,28164.356863680005,53314.2666984 2025-08-30,16:14:42.000,242,11045421,3645,0,1756570481,13122.076183149991,27240.913784549994,53314.336569600004 2025-08-30,16:14:43.000,242,11045435,3565,0,1756570482,13122.062710530001,33706.058609700005,53314.287659760004 2025-08-30,16:14:44.000,242,11045428,3045,0,1756570483,13122.049237909996,29549.92680735,53314.25971128001 2025-08-30,16:14:45.000,242,11045442,3085,0,1756570484,13122.015556359991,31397.158372980004,53314.25272416 2025-08-30,16:14:46.000,242,11045407,3685,0,1756570485,13121.968402189996,30011.877443639998,53314.238749920005 2025-08-30,16:14:47.000,242,11045417,3405,0,1756570486,13122.0425016,29550.117133859996,53314.23176280001 2025-08-30,16:14:48.000,242,11045425,4004,0,1756570487,13121.968402189996,26779.428390839996,53314.25272416 2025-08-30,16:14:49.000,242,11045427,3645,0,1756570488,13121.97513849999,32321.08079295,53314.21778856 2025-08-30,16:14:50.000,242,11045406,3205,0,1756570489,13121.96166588,33244.721247719994,53314.189840080006 2025-08-30,16:14:51.000,242,11045435,3685,0,1756570490,13121.995347429991,24008.803089990004,53314.238749920005 2025-08-30,16:14:52.000,242,11045404,3045,0,1756570491,13122.015556359991,30935.863305780003,53314.238749920005 2025-08-30,16:14:53.000,242,11045397,3365,0,1756570492,13121.97513849999,26317.92889887,53314.18285296001 2025-08-30,16:14:54.000,242,11045482,3125,0,1756570493,13121.968402189996,24470.725529760006,53314.1968272 2025-08-30,16:14:55.000,242,11045406,3125,0,1756570494,13121.98187481,25856.175638219996,53314.238749920005 2025-08-30,16:14:56.000,242,11045434,3045,0,1756570495,13121.96166588,28165.238004929997,53314.21778856 2025-08-30,16:14:57.000,242,11045429,3485,0,1756570496,13122.0425016,28165.245054059997,53314.189840080006 2025-08-30,16:14:58.000,242,11045407,3685,0,1756570497,13122.00208374,29088.956000129998,53314.22477568 2025-08-30,16:14:59.000,242,11045383,3444,0,1756570498,13122.055974219991,31397.99721945,53314.32958248001 2025-08-30,16:15:00.000,242,11045379,3725,0,1756570499,13122.035765289991,29089.09698273,53314.27368552 2025-08-30,16:15:01.000,242,11045481,3565,0,1756570500,13122.035765289991,32321.679969000004,53314.30163400001 2025-08-30,16:15:02.000,242,11045471,3565,0,1756570501,13122.089655769996,28165.597510559994,53314.287659760004 2025-08-30,16:15:03.000,242,11045384,3205,0,1756570502,13122.089655769996,30936.511825740003,53314.24573704 2025-08-30,16:15:04.000,242,11045387,3405,0,1756570503,13122.082919460001,32783.6799492,53314.21080144001 2025-08-30,16:15:05.000,242,11045405,3485,0,1756570504,13122.096392079991,27242.161480559997,53314.238749920005 2025-08-30,16:15:06.000,242,11045447,3685,0,1756570505,13122.096392079991,26780.457563820004,53314.15490448 2025-08-30,16:15:07.000,242,11045431,3565,0,1756570506,13122.143546250001,30936.70920138,53314.17586584 2025-08-30,16:15:08.000,242,11045440,3245,0,1756570507,13122.143546250001,29089.604520089997,53314.1968272 2025-08-30,16:15:09.000,242,11045399,3685,0,1756570508,13122.130073629996,35554.93262262001,53314.17586584 2025-08-30,16:15:10.000,242,11045393,3725,0,1756570509,13122.163755180001,32322.37783287,53314.31560824 2025-08-30,16:15:11.000,242,11045459,3765,0,1756570510,13122.136809939992,30475.167414630007,53314.22477568 2025-08-30,16:15:12.000,242,11045434,3085,0,1756570511,13122.150282559996,27242.58442836,53314.21080144001 2025-08-30,16:15:13.000,242,11045351,3565,0,1756570512,13122.197436729992,26780.873462489995,53314.1968272 2025-08-30,16:15:14.000,242,11045452,2844,0,1756570513,13122.183964110001,30013.541038320007,53314.168878720004 2025-08-30,16:15:15.000,242,11045376,3365,0,1756570514,13122.197436729992,27704.605555949995,53314.20381432 2025-08-30,16:15:16.000,242,11045439,3605,0,1756570515,13122.143546250001,29090.119106579994,53314.24573704 2025-08-30,16:15:17.000,242,11045457,3565,0,1756570516,13122.190700419997,33708.257938259994,53314.20381432 2025-08-30,16:15:18.000,242,11045433,3605,0,1756570517,13122.150282559996,29552.133185040002,53314.18285296001 2025-08-30,16:15:19.000,242,11045416,3165,0,1756570518,13122.163755180001,32784.80076087,53314.168878720004 2025-08-30,16:15:20.000,242,11045423,3525,0,1756570519,13122.183964110001,26781.345754199996,53314.22477568 2025-08-30,16:15:21.000,242,11045439,3725,0,1756570520,13122.251327209997,27705.077847659995,53314.20381432 2025-08-30,16:15:22.000,242,11045454,3125,0,1756570521,13122.251327209997,28166.943894390002,53314.25971128001 2025-08-30,16:15:23.000,242,11045449,3645,0,1756570522,13122.271536139997,26781.543129840007,53314.17586584 2025-08-30,16:15:24.000,242,11045407,3485,0,1756570523,13122.258063519992,26781.585424620003,53314.238749920005 2025-08-30,16:15:25.000,242,11045429,3405,0,1756570524,13122.318690309992,30937.956897390002,53314.23176280001 2025-08-30,16:15:26.000,242,11045474,3125,0,1756570525,13122.325426620002,33246.998116710005,53314.238749920005 2025-08-30,16:15:27.000,242,11045450,3325,0,1756570526,13122.345635550002,27705.35276373,53314.23176280001 2025-08-30,16:15:28.000,242,11045432,3045,0,1756570527,13122.365844480002,30014.485621739994,53314.23176280001 2025-08-30,16:15:29.000,242,11045477,3605,0,1756570528,13122.372580789997,30476.379864989998,53314.21080144001 2025-08-30,16:15:30.000,242,11045234,3205,0,1756570529,13122.372580789997,33709.06858820999,53314.20381432 2025-08-30,16:15:31.000,242,11045463,3725,0,1756570530,13122.399526029993,33709.110882990004,53314.21778856 2025-08-30,16:15:32.000,242,11045444,3165,0,1756570531,13122.386053410002,27705.578335889993,53314.20381432 2025-08-30,16:15:33.000,242,11045430,3165,0,1756570532,13122.446680200002,32785.5832143,53314.24573704 2025-08-30,16:15:34.000,242,11045395,3645,0,1756570533,13122.466889130003,29552.94383499,53314.25971128001 2025-08-30,16:15:35.000,242,11045237,3485,0,1756570534,13122.473625439998,32785.660754729994,53314.3715052 2025-08-30,16:15:36.000,242,11045406,3005,0,1756570535,13122.487098060003,32785.710098640004,53314.30163400001 2025-08-30,16:15:37.000,242,11045442,3165,0,1756570536,13122.507306989988,30476.68297758,53314.3715052 2025-08-30,16:15:38.000,242,11045402,3365,0,1756570537,13122.520779609993,28167.677003909994,53314.34355672 2025-08-30,16:15:39.000,242,11045407,3765,0,1756570538,13122.561197469993,28629.500755860005,53314.357530960006 2025-08-30,16:15:40.000,242,11045394,3365,0,1756570539,13122.581406399993,31862.288166900005,53314.34355672 2025-08-30,16:15:41.000,242,11045427,3765,0,1756570540,13122.561197469993,29091.409097370008,53314.39246656 2025-08-30,16:15:42.000,242,11045406,3165,0,1756570541,13122.601615329993,30938.732301690005,53314.42740216001 2025-08-30,16:15:43.000,242,11045439,3685,0,1756570542,13122.594879019998,29091.528932579997,53314.36451808 2025-08-30,16:15:44.000,242,11045452,3365,0,1756570543,13122.608351639989,29553.352684530008,53314.42740216001 2025-08-30,16:15:45.000,242,11045456,3045,0,1756570544,13122.588142709988,27244.37490738,53314.36451808 2025-08-30,16:15:46.000,242,11045382,3165,0,1756570545,13122.615087949998,30938.873284290006,53314.42041504 2025-08-30,16:15:47.000,242,11045431,3485,0,1756570546,13122.601615329993,25397.2490787,53314.36451808 2025-08-30,16:15:48.000,242,11045402,3285,0,1756570547,13122.608351639989,28168.142246489995,53314.32958248001 2025-08-30,16:15:49.000,242,11045421,3605,0,1756570548,13122.608351639989,26320.896582600006,53314.42041504 2025-08-30,16:15:50.000,242,11045366,3165,0,1756570549,13122.608351639989,30939.155249489995,53314.39246656 2025-08-30,16:15:51.000,242,11045362,3205,0,1756570550,13122.608351639989,28630.071735389996,53314.38547944 2025-08-30,16:15:52.000,242,11045389,3325,0,1756570551,13122.608351639989,31862.859146429997,53314.39246656 2025-08-30,16:15:53.000,242,11045374,3205,0,1756570552,13122.615087949998,30015.655777320004,53314.44836352001 2025-08-30,16:15:54.000,242,11045384,3165,0,1756570553,13122.615087949998,26321.10100737,53314.41342792 2025-08-30,16:15:55.000,242,11045408,3125,0,1756570554,13122.621824259993,28630.297307550005,53314.42740216001 2025-08-30,16:15:56.000,242,11045436,3165,0,1756570555,13122.608351639989,27706.727344080005,53314.37849232001 2025-08-30,16:15:57.000,242,11045419,3725,0,1756570556,13122.608351639989,28168.593390809998,53314.406440800005 2025-08-30,16:15:58.000,242,11045363,3725,0,1756570557,13122.621824259993,30939.514755120006,53314.30163400001 2025-08-30,16:15:59.000,242,11045365,3804,0,1756570558,13122.615087949998,34634.18936028,53314.36451808 2025-08-30,16:16:00.000,242,11045426,3245,0,1756570559,13122.648769499989,32786.89435248,53314.32958248001 2025-08-30,16:16:01.000,242,11045427,3765,0,1756570560,13122.662242119994,30477.909526200005,53314.3715052 2025-08-30,16:16:02.000,242,11045420,3205,0,1756570561,13122.628560569989,33248.880234419994,53314.29464688 2025-08-30,16:16:03.000,242,11045369,3325,0,1756570562,13122.642033189994,27707.11504623,53314.357530960006 2025-08-30,16:16:04.000,242,11045396,2925,0,1756570563,13122.621824259993,25398.03858126,53314.32958248001 2025-08-30,16:16:05.000,242,11045394,2844,0,1756570564,13122.601615329993,36481.75928415,53314.32259536 2025-08-30,16:16:06.000,242,11045437,3365,0,1756570565,13122.581406399993,25398.221858639998,53314.27368552 2025-08-30,16:16:07.000,242,11045381,3525,0,1756570566,13122.567933779988,30016.48052553,53314.336569600004 2025-08-30,16:16:08.000,242,11045406,3085,0,1756570567,13122.574670089998,24936.532040160004,53314.29464688 2025-08-30,16:16:09.000,242,11045370,3085,0,1756570568,13122.608351639989,30478.374768780006,53314.27368552 2025-08-30,16:16:10.000,242,11045454,3245,0,1756570569,13122.594879019998,29554.818903570005,53314.2666984 2025-08-30,16:16:11.000,242,11045387,3645,0,1756570570,13122.581406399993,27245.693094689996,53314.238749920005 2025-08-30,16:16:12.000,242,11045379,3565,0,1756570571,13122.567933779988,26322.144278609994,53314.24573704 2025-08-30,16:16:13.000,242,11045366,3085,0,1756570572,13122.567933779988,30016.769539860004,53314.238749920005 2025-08-30,16:16:14.000,242,11045218,3165,0,1756570573,13122.588142709988,33711.42299763,53314.28067264001 2025-08-30,16:16:15.000,242,11045394,3165,0,1756570574,13122.527515919988,29555.009230080002,53314.22477568 2025-08-30,16:16:16.000,242,11045338,2925,0,1756570575,13122.500570679993,30016.924620720005,53314.25971128001 2025-08-30,16:16:17.000,242,11045399,3525,0,1756570576,13122.460152819993,30478.804765709996,53314.25272416 2025-08-30,16:16:18.000,242,11045344,3045,0,1756570577,13122.514043299998,30017.044455929994,53314.18285296001 2025-08-30,16:16:19.000,242,11045326,3365,0,1756570578,13122.500570679993,30017.12904549,53314.126956 2025-08-30,16:16:20.000,242,11045403,3645,0,1756570579,13122.466889130003,28631.721231810006,53314.140930240006 2025-08-30,16:16:21.000,242,11045401,3525,0,1756570580,13122.439943889993,26322.630668579994,53314.168878720004 2025-08-30,16:16:22.000,242,11045377,3845,0,1756570581,13122.446680200002,29555.474472660004,53314.1968272 2025-08-30,16:16:23.000,242,11045401,3485,0,1756570582,13122.406262340002,28170.01026594,53314.16189160001 2025-08-30,16:16:24.000,242,11045368,3005,0,1756570583,13122.386053410002,28631.876312670007,53314.15490448 2025-08-30,16:16:25.000,242,11045381,3245,0,1756570584,13122.372580789997,27246.44030247,53314.168878720004 2025-08-30,16:16:26.000,242,11045374,3245,0,1756570585,13122.379317099992,30479.262959159998,53314.140930240006 2025-08-30,16:16:27.000,242,11045403,3685,0,1756570586,13122.406262340002,30479.24181177,53314.071059040005 2025-08-30,16:16:28.000,242,11045396,3045,0,1756570587,13122.392789719997,24937.342690110003,53314.04311056001 2025-08-30,16:16:29.000,242,11045437,3645,0,1756570588,13122.352371859997,30479.262959159998,53314.07804616 2025-08-30,16:16:30.000,242,11045400,3045,0,1756570589,13122.311953999997,24937.434328799995,53314.126956 2025-08-30,16:16:31.000,242,11045386,3205,0,1756570590,13122.305217690002,30479.326401330007,53314.09900752 2025-08-30,16:16:32.000,242,11045410,3205,0,1756570591,13122.251327209997,23552.02651512,53314.119968880004 2025-08-30,16:16:33.000,242,11045384,3125,0,1756570592,13122.251327209997,32326.70599869,53314.05009768 2025-08-30,16:16:34.000,242,11045394,3005,0,1756570593,13122.271536139997,26784.764582250005,53314.03612344 2025-08-30,16:16:35.000,242,11045412,3205,0,1756570594,13122.244590900002,27708.524872230002,53313.973239360006 2025-08-30,16:16:36.000,242,11045396,3205,0,1756570595,13122.231118279997,27708.517823100003,53313.973239360006 2025-08-30,16:16:37.000,242,11045381,3924,0,1756570596,13122.197436729992,30479.54492436,53313.973239360006 2025-08-30,16:16:38.000,242,11045361,3365,0,1756570597,13122.244590900002,34174.14198909,53313.973239360006 2025-08-30,16:16:39.000,242,11045355,3525,0,1756570598,13122.237854589992,31403.241772170004,53313.86144544 2025-08-30,16:16:40.000,242,11045370,3165,0,1756570599,13122.204173040001,32788.734175410005,53313.84747120001 2025-08-30,16:16:41.000,242,11045372,3365,0,1756570600,13122.224381970002,27246.813906359996,53313.903368160005 2025-08-30,16:16:42.000,242,11045321,3765,0,1756570601,13122.204173040001,24475.857296400005,53313.952278000004 2025-08-30,16:16:43.000,242,11045356,3045,0,1756570602,13122.204173040001,28632.348604380008,53313.952278000004 2025-08-30,16:16:44.000,242,11045345,3804,0,1756570603,13122.190700419997,28170.524852429997,53313.92432952001 2025-08-30,16:16:45.000,242,11045324,3125,0,1756570604,13122.170491489996,29094.263995019995,53313.87541968001 2025-08-30,16:16:46.000,242,11045352,3165,0,1756570605,13122.177227799992,27246.997183739993,53313.93830376 2025-08-30,16:16:47.000,242,11045408,3005,0,1756570606,13122.136809939992,26785.208677439994,53313.96625224001 2025-08-30,16:16:48.000,242,11045366,3005,0,1756570607,13122.177227799992,23090.55521967,53313.903368160005 2025-08-30,16:16:49.000,242,11045358,3205,0,1756570608,13122.123337320001,28170.701080679995,53313.86843256 2025-08-30,16:16:50.000,242,11045298,3125,0,1756570609,13122.116601009991,30018.038383260006,53313.952278000004 2025-08-30,16:16:51.000,242,11045317,3605,0,1756570610,13122.096392079991,34174.48034733,53313.903368160005 2025-08-30,16:16:52.000,242,11045311,3725,0,1756570611,13122.089655769996,30479.833938690004,53313.854458320006 2025-08-30,16:16:53.000,242,11045333,3405,0,1756570612,13122.096392079991,29094.412026749997,53313.903368160005 2025-08-30,16:16:54.000,242,11045344,3205,0,1756570613,13122.076183149991,31865.333391060005,53313.8824068 2025-08-30,16:16:55.000,242,11045344,3245,0,1756570614,13122.049237909996,26323.37787636,53313.854458320006 2025-08-30,16:16:56.000,242,11045303,3685,0,1756570615,13121.988611119996,30479.855086080002,53313.833496960004 2025-08-30,16:16:57.000,242,11045329,3525,0,1756570616,13121.97513849999,27247.060625910002,53313.805548480006 2025-08-30,16:16:58.000,242,11045318,3205,0,1756570617,13121.97513849999,29094.35563371,53313.79157424 2025-08-30,16:16:59.000,242,11045314,3005,0,1756570618,13121.907775399995,30017.996088479995,53313.82650984001 2025-08-30,16:17:00.000,242,11045405,3725,0,1756570619,13121.83367598999,30479.791643909994,53313.72869016001 2025-08-30,16:17:01.000,242,11045374,3045,0,1756570620,13121.8404123,30018.045432390005,53313.79856136001 2025-08-30,16:17:02.000,242,11045387,3365,0,1756570621,13121.806730749995,24937.87137486,53313.735677280005 2025-08-30,16:17:03.000,242,11045400,3205,0,1756570622,13121.806730749995,31403.474393459997,53313.8125356 2025-08-30,16:17:04.000,242,11045387,3285,0,1756570623,13121.73936765,24014.195674439994,53313.76362576 2025-08-30,16:17:05.000,242,11045363,3685,0,1756570624,13121.71915872,28170.65173677,53313.79856136001 2025-08-30,16:17:06.000,242,11045387,3365,0,1756570625,13121.71242240999,32327.114848230005,53313.784587120004 2025-08-30,16:17:07.000,242,11045367,3525,0,1756570626,13121.69221347999,28170.63763851,53313.735677280005 2025-08-30,16:17:08.000,242,11045356,3205,0,1756570627,13121.685477169995,33250.70595909,53313.805548480006 2025-08-30,16:17:09.000,242,11045356,3325,0,1756570628,13121.638323,32327.030258669998,53313.74965152 2025-08-30,16:17:10.000,242,11045391,3765,0,1756570629,13121.61137775999,30941.608346730005,53313.805548480006 2025-08-30,16:17:11.000,242,11045360,3045,0,1756570630,13121.638323,30017.93969544,53313.79856136001 2025-08-30,16:17:12.000,242,11045399,3725,0,1756570631,13121.665268239994,31403.396853030004,53313.79157424 2025-08-30,16:17:13.000,242,11045349,3645,0,1756570632,13121.65853193,28632.43319394,53313.77061288 2025-08-30,16:17:14.000,242,11045392,3085,0,1756570633,13121.645059309994,33250.74825387,53313.76362576 2025-08-30,16:17:15.000,242,11045356,3125,0,1756570634,13121.638323,29094.285142409994,53313.74965152 2025-08-30,16:17:16.000,242,11045381,3405,0,1756570635,13121.685477169995,27708.764542649995,53313.77760000001 2025-08-30,16:17:17.000,242,11045369,3525,0,1756570636,13121.685477169995,28170.588294600006,53313.7426644 2025-08-30,16:17:18.000,242,11045405,3325,0,1756570637,13121.65179561999,31865.269948889996,53313.69375456 2025-08-30,16:17:19.000,242,11045390,3085,0,1756570638,13121.67200454999,30941.580150210008,53313.72869016001 2025-08-30,16:17:20.000,242,11045388,3045,0,1756570639,13121.624850379994,24937.83612921,53313.72170304 2025-08-30,16:17:21.000,242,11045395,3685,0,1756570640,13121.604641449994,32327.15714301,53313.70074168 2025-08-30,16:17:22.000,242,11045372,3045,0,1756570641,13121.57095989999,31403.4602952,53313.69375456 2025-08-30,16:17:23.000,242,11045366,3085,0,1756570642,13121.597905139999,27708.8702796,53313.7426644 2025-08-30,16:17:24.000,242,11045393,3565,0,1756570643,13121.557487279999,30941.685887159998,53313.69375456 2025-08-30,16:17:25.000,242,11045374,3205,0,1756570644,13121.57095989999,32789.009091479995,53313.67978032001 2025-08-30,16:17:26.000,242,11045384,3285,0,1756570645,13121.537278349999,32789.016140609994,53313.71471592 2025-08-30,16:17:27.000,242,11045408,3365,0,1756570646,13121.523805729994,27708.905525249997,53313.71471592 2025-08-30,16:17:28.000,242,11045444,3125,0,1756570647,13121.530542039989,28632.58122567,53313.72170304 2025-08-30,16:17:29.000,242,11045372,3285,0,1756570648,13121.483387869994,28170.736326330007,53313.72170304 2025-08-30,16:17:30.000,242,11045387,3405,0,1756570649,13121.483387869994,30018.052481520004,53313.67978032001 2025-08-30,16:17:31.000,242,11045358,3165,0,1756570650,13121.469915249989,30941.763427590005,53313.64484472 2025-08-30,16:17:32.000,242,11045366,3005,0,1756570651,13121.422761079994,31403.580130410002,53313.616896240004 2025-08-30,16:17:33.000,242,11045345,3645,0,1756570652,13121.449706319989,28632.60942219,53313.665806080004 2025-08-30,16:17:34.000,242,11045376,2885,0,1756570653,13121.469915249989,29556.278073480004,53313.69375456 2025-08-30,16:17:35.000,242,11045384,3205,0,1756570654,13121.456442629998,28170.743375460006,53313.69375456 2025-08-30,16:17:36.000,242,11045379,3485,0,1756570655,13121.469915249989,30941.699985419997,53313.70074168 2025-08-30,16:17:37.000,242,11045367,3685,0,1756570656,13121.476651559999,28632.567127410002,53313.686767440005 2025-08-30,16:17:38.000,242,11045339,3685,0,1756570657,13121.476651559999,30018.059530650004,53313.7426644 2025-08-30,16:17:39.000,242,11045374,3365,0,1756570658,13121.469915249989,29094.404977619997,53313.735677280005 2025-08-30,16:17:40.000,242,11045439,3605,0,1756570659,13121.496860489999,30479.855086080002,53313.70772880001 2025-08-30,16:17:41.000,242,11045371,3485,0,1756570660,13121.490124179989,33712.64954625,53313.75663864001 2025-08-30,16:17:42.000,242,11045389,3405,0,1756570661,13121.503596799994,33712.66364451,53313.79856136001 2025-08-30,16:17:43.000,242,11045394,3085,0,1756570662,13121.517069419999,26323.406072879996,53313.72170304 2025-08-30,16:17:44.000,242,11045331,3365,0,1756570663,13121.517069419999,27708.912574379996,53313.735677280005 2025-08-30,16:17:45.000,242,11045344,3165,0,1756570664,13121.530542039989,27247.10292069,53313.70772880001 2025-08-30,16:17:46.000,242,11045380,3045,0,1756570665,13121.523805729994,30479.89738086,53313.70772880001 2025-08-30,16:17:47.000,242,11045361,3804,0,1756570666,13121.577696209999,33712.734135809995,53313.77760000001 2025-08-30,16:17:48.000,242,11045378,2844,0,1756570667,13121.530542039989,31403.59422867,53313.77061288 2025-08-30,16:17:49.000,242,11045409,3685,0,1756570668,13121.604641449994,23552.4917577,53313.784587120004 2025-08-30,16:17:50.000,242,11045396,2925,0,1756570669,13121.597905139999,32327.227634309995,53313.72869016001 2025-08-30,16:17:51.000,242,11045372,3045,0,1756570670,13121.577696209999,27247.152264599994,53313.77061288 2025-08-30,16:17:52.000,242,11045407,3525,0,1756570671,13121.61137775999,25399.737421590005,53313.71471592 2025-08-30,16:17:53.000,242,11045376,3005,0,1756570672,13121.63158668999,29556.249876960006,53313.77760000001 2025-08-30,16:17:54.000,242,11045383,3645,0,1756570673,13121.638323,30941.692936289997,53313.84747120001 2025-08-30,16:17:55.000,242,11045380,3085,0,1756570674,13121.63158668999,28632.545980020004,53313.82650984001 2025-08-30,16:17:56.000,242,11045349,3525,0,1756570675,13121.65179561999,32788.98089496,53313.784587120004 2025-08-30,16:17:57.000,242,11045367,3645,0,1756570676,13121.65179561999,34174.409856030004,53313.79157424 2025-08-30,16:17:58.000,242,11045361,3405,0,1756570677,13121.59116882999,29094.341535450003,53313.81952272 2025-08-30,16:17:59.000,242,11045402,3205,0,1756570678,13121.67874086,32788.882207140006,53313.84048408 2025-08-30,16:18:00.000,242,11045382,3165,0,1756570679,13121.65179561999,31865.199457590003,53313.854458320006 2025-08-30,16:18:01.000,242,11045379,3444,0,1756570680,13121.624850379994,31865.192408460003,53313.88939392 2025-08-30,16:18:02.000,242,11045352,3165,0,1756570681,13121.61137775999,28170.553048949994,53313.84747120001 2025-08-30,16:18:03.000,242,11045356,3205,0,1756570682,13121.65179561999,26323.222795499998,53313.93131664 2025-08-30,16:18:04.000,242,11045394,3325,0,1756570683,13121.61811407,29094.130061550008,53313.952278000004 2025-08-30,16:18:05.000,242,11045413,3485,0,1756570684,13121.59116882999,25399.47660378,53313.91035528 2025-08-30,16:18:06.000,242,11045367,3605,0,1756570685,13121.604641449994,29555.904469589994,53313.93830376 2025-08-30,16:18:07.000,242,11045438,3085,0,1756570686,13121.584432519994,28170.376820699996,53313.973239360006 2025-08-30,16:18:08.000,242,11045383,3885,0,1756570687,13121.597905139999,31403.1078387,53314.022149200006 2025-08-30,16:18:09.000,242,11045452,3085,0,1756570688,13121.61137775999,27246.61653072,53314.01516208001 2025-08-30,16:18:10.000,242,11045408,3125,0,1756570689,13121.557487279999,29093.953833299995,53313.96625224001 2025-08-30,16:18:11.000,242,11045408,3205,0,1756570690,13121.577696209999,30017.6013372,53313.9872136 2025-08-30,16:18:12.000,242,11045381,3565,0,1756570691,13121.55075096999,31403.023249139995,53313.94529088001 2025-08-30,16:18:13.000,242,11045384,3205,0,1756570692,13121.530542039989,30941.220644579997,53313.973239360006 2025-08-30,16:18:14.000,242,11045369,3525,0,1756570693,13121.577696209999,29093.826948960006,53314.022149200006 2025-08-30,16:18:15.000,242,11045423,3645,0,1756570694,13121.55075096999,27246.496695509995,53314.03612344 2025-08-30,16:18:16.000,242,11045405,3725,0,1756570695,13121.557487279999,31864.670772840007,53314.001187840004 2025-08-30,16:18:17.000,242,11045329,3444,0,1756570696,13121.523805729994,27246.383909430006,53314.001187840004 2025-08-30,16:18:18.000,242,11045227,3245,0,1756570697,13121.537278349999,30479.178369600006,53313.95926512 2025-08-30,16:18:19.000,242,11045356,2965,0,1756570698,13121.564223589994,30479.136074819995,53313.93830376 2025-08-30,16:18:21.000,242,11045371,3525,0,1756570700,13121.544014659994,28169.925676380008,53313.98022648 2025-08-30,16:18:22.000,242,11045399,3645,0,1756570701,13121.55075096999,28169.904528989995,53313.94529088001 2025-08-30,16:18:23.000,242,11045374,3125,0,1756570702,13121.57095989999,25398.940869900005,53313.952278000004 2025-08-30,16:18:24.000,242,11045386,3125,0,1756570703,13121.57095989999,28631.63664225,53314.022149200006 2025-08-30,16:18:25.000,242,11045407,3485,0,1756570704,13121.55075096999,27708.003236610006,53314.0570848 2025-08-30,16:18:26.000,242,11045372,2965,0,1756570705,13121.577696209999,31864.325365469995,53314.0570848 2025-08-30,16:18:27.000,242,11045387,3565,0,1756570706,13121.577696209999,26322.454440329995,53314.022149200006 2025-08-30,16:18:28.000,242,11045396,3045,0,1756570707,13121.624850379994,30016.97396463,53314.10599464 2025-08-30,16:18:29.000,242,11045419,3485,0,1756570708,13121.645059309994,28631.45336487,53314.09202040001 2025-08-30,16:18:30.000,242,11045394,3005,0,1756570709,13121.61137775999,31864.163235479995,53314.119968880004 2025-08-30,16:18:31.000,242,11045459,3605,0,1756570710,13121.63158668999,35558.753251079994,53314.06407192001 2025-08-30,16:18:32.000,242,11045402,3165,0,1756570711,13121.638323,29555.065623119997,53314.13394312001 2025-08-30,16:18:33.000,242,11045395,3725,0,1756570712,13121.638323,28631.361726179995,53314.11298176001 2025-08-30,16:18:34.000,242,11045447,3565,0,1756570713,13121.65179561999,28631.368775309995,53314.16189160001 2025-08-30,16:18:35.000,242,11045455,3525,0,1756570714,13121.65853193,30940.360650720002,53314.08503328 2025-08-30,16:18:36.000,242,11045394,3285,0,1756570715,13121.61137775999,30478.543947900005,53314.09202040001 2025-08-30,16:18:37.000,242,11045451,3525,0,1756570716,13121.65179561999,32325.782562659995,53314.04311056001 2025-08-30,16:18:38.000,242,11045449,3685,0,1756570717,13121.638323,26783.946883170007,53314.022149200006 2025-08-30,16:18:39.000,242,11045378,3045,0,1756570718,13121.624850379994,29554.896443999998,53314.09202040001 2025-08-30,16:18:40.000,242,11045395,3485,0,1756570719,13121.59116882999,30940.304257680007,53314.05009768 2025-08-30,16:18:41.000,242,11045362,3405,0,1756570720,13121.59116882999,32325.72616962,53314.01516208001 2025-08-30,16:18:42.000,242,11045460,3125,0,1756570721,13121.544014659994,26783.918686649995,53314.02913632 2025-08-30,16:18:43.000,242,11045397,3645,0,1756570722,13121.483387869994,34634.859027629995,53314.03612344 2025-08-30,16:18:44.000,242,11045429,3725,0,1756570723,13121.483387869994,35558.50653153,53314.06407192001 2025-08-30,16:18:45.000,242,11045369,3605,0,1756570724,13121.449706319989,27245.735389470006,53314.00817496 2025-08-30,16:18:46.000,242,11045405,3765,0,1756570725,13121.389079529989,29554.825952700005,53314.022149200006 2025-08-30,16:18:47.000,242,11045406,2764,0,1756570726,13121.355397979998,30940.254913769997,53314.05009768 2025-08-30,16:18:48.000,242,11045398,3205,0,1756570727,13121.341925359993,32787.556970699996,53314.022149200006 2025-08-30,16:18:49.000,242,11045406,3165,0,1756570728,13121.308243809988,29554.818903570005,53314.0570848 2025-08-30,16:18:50.000,242,11045414,2925,0,1756570729,13121.274562259998,29554.72021575,53314.09202040001 2025-08-30,16:18:51.000,242,11045325,3405,0,1756570730,13121.247617020003,29554.797756180007,53314.02913632 2025-08-30,16:18:52.000,242,11045326,3165,0,1756570731,13121.254353329998,29092.95285684,53314.03612344 2025-08-30,16:18:53.000,242,11045345,3765,0,1756570732,13121.186990230002,29554.762510529996,53313.9872136 2025-08-30,16:18:54.000,242,11045327,3485,0,1756570733,13121.200462849993,28169.284205550008,53313.93131664 2025-08-30,16:18:55.000,242,11045375,3325,0,1756570734,13121.173517609997,33249.32432961,53313.952278000004 2025-08-30,16:18:56.000,242,11045170,3165,0,1756570735,13121.160044989992,29554.776608789994,53313.94529088001 2025-08-30,16:18:57.000,242,11045380,3005,0,1756570736,13121.126363440002,29554.811854440006,53313.93131664 2025-08-30,16:18:58.000,242,11045349,3645,0,1756570737,13121.106154510002,33249.4159683,53313.86843256 2025-08-30,16:18:59.000,242,11045372,3045,0,1756570738,13121.085945580002,26783.953932300006,53313.854458320006 2025-08-30,16:19:00.000,242,11045352,3085,0,1756570739,13121.085945580002,30940.311306810006,53313.84048408 2025-08-30,16:19:01.000,242,11045357,3725,0,1756570740,13121.045527720002,32325.796660919994,53313.74965152 2025-08-30,16:19:02.000,242,11045368,3165,0,1756570741,13121.059000339992,25860.348723179995,53313.805548480006 2025-08-30,16:19:03.000,242,11045418,3045,0,1756570742,13121.059000339992,32787.67680591,53313.833496960004 2025-08-30,16:19:04.000,242,11045379,3565,0,1756570743,13121.038791409992,29554.945787909994,53313.77061288 2025-08-30,16:19:05.000,242,11045367,3765,0,1756570744,13120.998373549992,29093.129085089997,53313.82650984001 2025-08-30,16:19:06.000,242,11045401,3565,0,1756570745,13121.018582479992,29093.213674650004,53313.784587120004 2025-08-30,16:19:07.000,242,11045373,3804,0,1756570746,13121.018582479992,29093.227772910002,53313.81952272 2025-08-30,16:19:08.000,242,11045344,3165,0,1756570747,13120.971428309997,30478.734274410002,53313.76362576 2025-08-30,16:19:09.000,242,11045374,3125,0,1756570748,13120.944483070001,35558.82374238,53313.79856136001 2025-08-30,16:19:10.000,242,11045285,3405,0,1756570749,13120.910801519996,34635.15509109,53313.8125356 2025-08-30,16:19:11.000,242,11045368,3045,0,1756570750,13120.883856280001,29093.298264209996,53313.71471592 2025-08-30,16:19:12.000,242,11045377,3485,0,1756570751,13120.84343842,28169.70715335,53313.784587120004 2025-08-30,16:19:13.000,242,11045443,3444,0,1756570752,13120.82322949,30017.037406799995,53313.77760000001 2025-08-30,16:19:14.000,242,11045400,3005,0,1756570753,13120.769339009996,33711.57807849,53313.7426644 2025-08-30,16:19:15.000,242,11045428,3125,0,1756570754,13120.74239377,29093.354657250005,53313.76362576 2025-08-30,16:19:16.000,242,11045393,3485,0,1756570755,13120.668294359995,31864.367660250005,53313.75663864001 2025-08-30,16:19:17.000,242,11045429,3485,0,1756570756,13120.66155805,32787.96582024,53313.70772880001 2025-08-30,16:19:18.000,242,11045419,3565,0,1756570757,13120.627876499995,24936.990233610006,53313.74965152 2025-08-30,16:19:19.000,242,11045426,3165,0,1756570758,13120.61440387999,30017.030357669995,53313.735677280005 2025-08-30,16:19:20.000,242,11045379,3725,0,1756570759,13120.607667569995,31864.318316339995,53313.686767440005 2025-08-30,16:19:22.000,242,11045363,3285,0,1756570761,13120.58072233,34173.40887956999,53313.72869016001 2025-08-30,16:19:23.000,242,11045388,3165,0,1756570762,13120.526831849995,28631.580249210005,53313.65183184 2025-08-30,16:19:24.000,242,11045413,3485,0,1756570763,13120.51335922999,26322.482636850007,53313.63087048001 2025-08-30,16:19:25.000,242,11045410,3205,0,1756570764,13120.526831849995,30940.69900896,53313.70772880001 2025-08-30,16:19:26.000,242,11045415,3645,0,1756570765,13120.49988661,30017.044455929994,53313.686767440005 2025-08-30,16:19:27.000,242,11045387,3525,0,1756570766,13120.45946875,32788.01516415,53313.616896240004 2025-08-30,16:19:28.000,242,11045394,3165,0,1756570767,13120.45946875,27707.989138350007,53313.59593488 2025-08-30,16:19:29.000,242,11045418,2885,0,1756570768,13120.405578269994,32326.254854369996,53313.59593488 2025-08-30,16:19:30.000,242,11045434,3205,0,1756570769,13120.385369339994,26322.630668579994,53313.55401216 2025-08-30,16:19:31.000,242,11045398,3245,0,1756570770,13120.338215169999,24475.385004690004,53313.58894776001 2025-08-30,16:19:32.000,242,11045387,3645,0,1756570771,13120.311269929989,26322.7293564,53313.567986400005 2025-08-30,16:19:33.000,242,11045420,3285,0,1756570772,13120.284324689994,32326.508623050002,53313.56099928001 2025-08-30,16:19:34.000,242,11045422,3005,0,1756570773,13120.216961589998,27708.320447460006,53313.567986400005 2025-08-30,16:19:35.000,242,11045389,3605,0,1756570774,13120.223697899994,31403.002101749997,53313.54003792001 2025-08-30,16:19:36.000,242,11045398,3165,0,1756570775,13120.156334799998,28632.052540920005,53313.55401216 2025-08-30,16:19:37.000,242,11045425,3765,0,1756570776,13120.149598489988,26323.004272470003,53313.5330508 2025-08-30,16:19:38.000,242,11045383,3405,0,1756570777,13120.095708009998,30017.61543546,53313.49112808001 2025-08-30,16:19:39.000,242,11045398,2685,0,1756570778,13120.014872289998,27708.609461789994,53313.49112808001 2025-08-30,16:19:40.000,242,11045390,3005,0,1756570779,13120.021608599993,30479.516727840004,53313.49112808001 2025-08-30,16:19:41.000,242,11045381,3485,0,1756570780,13119.954245499997,27246.842102880008,53313.449205360004 2025-08-30,16:19:42.000,242,11045440,3245,0,1756570781,13119.947509190002,25399.589389860004,53313.39330840001 2025-08-30,16:19:43.000,242,11045441,3325,0,1756570782,13119.880146089992,35559.83176797,53313.39330840001 2025-08-30,16:19:44.000,242,11045420,3085,0,1756570783,13119.880146089992,26785.12408788,53313.400295520005 2025-08-30,16:19:45.000,242,11045431,3605,0,1756570784,13119.819519299992,33250.797597779994,53313.449205360004 2025-08-30,16:19:46.000,242,11045444,3325,0,1756570785,13119.785837750002,31403.481442589997,53313.33741144 2025-08-30,16:19:47.000,242,11045389,3765,0,1756570786,13119.758892509992,30941.6717889,53313.29548872001 2025-08-30,16:19:48.000,242,11045402,2965,0,1756570787,13119.731947269996,30018.151169339995,53313.34439856001 2025-08-30,16:19:49.000,242,11045420,3085,0,1756570788,13119.651111549996,30941.81982063,53313.27452736001 2025-08-30,16:19:50.000,242,11045399,3605,0,1756570789,13119.691529409996,33712.81167624,53313.26754024 2025-08-30,16:19:51.000,242,11045385,3525,0,1756570790,13119.590484759996,31865.573061479998,53313.26055312 2025-08-30,16:19:52.000,242,11045350,3365,0,1756570791,13119.53659427999,26323.624595910005,53313.2186304 2025-08-30,16:19:53.000,242,11045399,3685,0,1756570792,13119.49617641999,30942.00309801,53313.12081072 2025-08-30,16:19:54.000,242,11045375,3725,0,1756570793,13119.45575855999,24476.364833760003,53313.14177208 2025-08-30,16:19:55.000,242,11045410,3045,0,1756570794,13119.46249487,24014.646818759997,53313.12779784001 2025-08-30,16:19:56.000,242,11045439,3525,0,1756570795,13119.35471390999,31865.71404408,53313.183694800005 2025-08-30,16:19:57.000,242,11045431,3525,0,1756570796,13119.33450497999,31865.819781030004,53313.16972056 2025-08-30,16:19:58.000,242,11045422,3285,0,1756570797,13119.30082343,28633.025320860004,53313.17670768001 2025-08-30,16:19:59.000,242,11045411,3725,0,1756570798,13119.267141879995,29556.686923019995,53313.19766904 2025-08-30,16:20:00.000,242,11045413,3325,0,1756570799,13119.206515089994,34175.02313034001,53313.16972056 2025-08-30,16:20:01.000,242,11045473,3485,0,1756570800,13119.186306159994,31865.85502668,53313.14177208 2025-08-30,16:20:02.000,242,11045436,3125,0,1756570801,13119.105470439994,29556.764463450003,53313.09286224 2025-08-30,16:20:03.000,242,11045388,3045,0,1756570802,13119.071788889989,31865.939616239993,53313.10683648001 2025-08-30,16:20:04.000,242,11045374,3125,0,1756570803,13119.051579959989,26323.955905020004,53313.064913760005 2025-08-30,16:20:05.000,242,11045363,3365,0,1756570804,13119.004425789994,24014.92878396,53313.15574632001 2025-08-30,16:20:06.000,242,11045408,2885,0,1756570805,13118.950535309988,32327.847957749997,53313.08587512001 2025-08-30,16:20:07.000,242,11045387,3365,0,1756570806,13118.876435899998,32327.876154269994,53313.12081072 2025-08-30,16:20:08.000,242,11045416,3005,0,1756570807,13118.842754349993,26785.906541310003,53313.10683648001 2025-08-30,16:20:09.000,242,11045406,3165,0,1756570808,13118.809072800002,29095.109890620006,53313.064913760005 2025-08-30,16:20:10.000,242,11045465,3565,0,1756570809,13118.809072800002,30942.45424233,53313.05093952 2025-08-30,16:20:11.000,242,11045414,3085,0,1756570810,13118.714764459997,25862.357725230002,53313.03696528001 2025-08-30,16:20:12.000,242,11045395,3405,0,1756570811,13118.728237080002,27709.758469980006,53313.02299104 2025-08-30,16:20:13.000,242,11045395,3685,0,1756570812,13118.667610290002,30480.750325589994,53313.0439524 2025-08-30,16:20:14.000,242,11045421,3365,0,1756570813,13118.620456119992,31866.263876220008,53313.03696528001 2025-08-30,16:20:15.000,242,11045379,3725,0,1756570814,13118.566565640001,24938.745466980006,53313.02997816 2025-08-30,16:20:16.000,242,11045426,3205,0,1756570815,13118.499202539992,31404.40487862,53312.911197119996 2025-08-30,16:20:17.000,242,11045377,3565,0,1756570816,13118.452048369996,32328.024185999995,53312.897222880005 2025-08-30,16:20:18.000,242,11045494,3165,0,1756570817,13118.377948959991,26786.054573040004,53312.89023576001 2025-08-30,16:20:19.000,242,11045383,3725,0,1756570818,13118.357740029991,33713.49544185,53312.82735168 2025-08-30,16:20:20.000,242,11045417,3525,0,1756570819,13118.33753109999,30018.834934950006,53312.89023576001 2025-08-30,16:20:21.000,242,11045426,3045,0,1756570820,13118.27690430999,28633.307286060008,53312.88324864 2025-08-30,16:20:23.000,242,11045408,3205,0,1756570822,13118.23648644999,30480.644588640003,53312.86228728 2025-08-30,16:20:24.000,242,11045253,3565,0,1756570823,13118.17585965999,29556.912495180004,53312.86927440001 2025-08-30,16:20:25.000,242,11045458,2925,0,1756570824,13118.11523286999,30480.559999079996,53312.8343388 2025-08-30,16:20:26.000,242,11045388,3125,0,1756570825,13118.108496559995,27709.554045209996,53312.82036456001 2025-08-30,16:20:27.000,242,11045437,3525,0,1756570826,13118.128705489995,31404.221601240002,53312.79241608001 2025-08-30,16:20:28.000,242,11045417,3685,0,1756570827,13118.06134239,27247.73029326,53312.799403200006 2025-08-30,16:20:29.000,242,11045451,3645,0,1756570828,13118.02092453,28633.24384389,53312.75049336001 2025-08-30,16:20:30.000,242,11045378,3045,0,1756570829,13117.98050667,29094.99710454,53312.79241608001 2025-08-30,16:20:31.000,242,11045470,3045,0,1756570830,13117.98050667,28171.384846290006,53312.75049336001 2025-08-30,16:20:32.000,242,11045397,3765,0,1756570831,13117.940088809999,24938.555140469995,53312.73651912 2025-08-30,16:20:33.000,242,11045377,3765,0,1756570832,13117.940088809999,33713.31216447,53312.743506239996 2025-08-30,16:20:34.000,242,11045417,3365,0,1756570833,13117.906407259994,32327.833859489998,53312.743506239996 2025-08-30,16:20:35.000,242,11045417,3365,0,1756570834,13117.865989399994,28171.335502379996,53312.680622160005 2025-08-30,16:20:36.000,242,11045444,2925,0,1756570835,13117.839044159999,37869.768226800006,53312.68760928 2025-08-30,16:20:37.000,242,11045430,3205,0,1756570836,13117.798626299998,28633.124008679995,53312.68760928 2025-08-30,16:20:38.000,242,11045414,3365,0,1756570837,13117.764944749993,32327.763368190004,53312.75049336001 2025-08-30,16:20:39.000,242,11045431,3444,0,1756570838,13117.751472129989,29094.926613239993,53312.729532000005 2025-08-30,16:20:40.000,242,11045434,3005,0,1756570839,13117.697581649998,34175.06542512,53312.70857064 2025-08-30,16:20:41.000,242,11045395,3765,0,1756570840,13117.697581649998,30018.665755830007,53312.73651912 2025-08-30,16:20:42.000,242,11045424,3045,0,1756570841,13117.724526889993,29094.990055410002,53312.72254488001 2025-08-30,16:20:43.000,242,11045431,3405,0,1756570842,13117.711054269988,27709.49765217,53312.71555776 2025-08-30,16:20:44.000,242,11045423,3525,0,1756570843,13117.717790579998,32789.59416927,53312.7644676 2025-08-30,16:20:45.000,242,11045394,3005,0,1756570844,13117.684109029993,33251.417921219996,53312.68760928 2025-08-30,16:20:46.000,242,11045426,3125,0,1756570845,13117.717790579998,29556.764463450003,53312.68760928 2025-08-30,16:20:47.000,242,11045381,3525,0,1756570846,13117.704317959993,29094.947760630006,53312.71555776 2025-08-30,16:20:48.000,242,11045427,3725,0,1756570847,13117.711054269988,28171.30025673,53312.7644676 2025-08-30,16:20:49.000,242,11045379,3525,0,1756570848,13117.684109029993,33251.50955991,53312.72254488001 2025-08-30,16:20:50.000,242,11045381,3565,0,1756570849,13117.684109029993,30480.5177043,53312.65267368001 2025-08-30,16:20:51.000,242,11045401,3565,0,1756570850,13117.690845339988,28633.187450850004,53312.68760928 2025-08-30,16:20:52.000,242,11045394,3165,0,1756570851,13117.731263199988,26324.096887620006,53312.6945964 2025-08-30,16:20:53.000,242,11045390,3205,0,1756570852,13117.704317959993,26785.836050009995,53312.680622160005 2025-08-30,16:20:54.000,242,11045420,3045,0,1756570853,13117.724526889993,23091.22488702,53312.680622160005 2025-08-30,16:20:55.000,242,11045467,3685,0,1756570854,13117.704317959993,30942.28506321,53312.66664792 2025-08-30,16:20:56.000,242,11045388,2965,0,1756570855,13117.657163789998,30480.419016479995,53312.680622160005 2025-08-30,16:20:57.000,242,11045431,3804,0,1756570856,13117.690845339988,33713.248722300006,53312.78542896 2025-08-30,16:20:58.000,242,11045385,3405,0,1756570857,13117.650427479988,32327.65058211,53312.75049336001 2025-08-30,16:20:59.000,242,11045432,3125,0,1756570858,13117.583064379993,27247.462426319995,53312.70857064 2025-08-30,16:21:00.000,242,11045425,3444,0,1756570859,13117.583064379993,29556.595284330004,53312.73651912 2025-08-30,16:21:01.000,242,11045463,3405,0,1756570860,13117.562855449993,30018.376741500004,53312.743506239996 2025-08-30,16:21:02.000,242,11045430,3005,0,1756570861,13117.515701279997,29556.49659651,53312.72254488001 2025-08-30,16:21:03.000,242,11045401,3605,0,1756570862,13117.502228659992,27247.349640240005,53312.72254488001 2025-08-30,16:21:04.000,242,11045423,3645,0,1756570863,13117.461810799992,32789.29810581,53312.70857064 2025-08-30,16:21:05.000,242,11045406,2844,0,1756570864,13117.407920320002,29556.454301730002,53312.6596608 2025-08-30,16:21:06.000,242,11045398,3045,0,1756570865,13117.394447699997,33712.84692189,53312.72254488001 2025-08-30,16:21:07.000,242,11045416,3165,0,1756570866,13117.333820909997,34174.663624709996,53312.743506239996 2025-08-30,16:21:08.000,242,11045329,3565,0,1756570867,13117.252985189996,30941.82686976,53312.72254488001 2025-08-30,16:21:09.000,242,11045424,3005,0,1756570868,13117.279930429992,31403.636523449997,53312.67363504001 2025-08-30,16:21:10.000,242,11045426,3085,0,1756570869,13117.219303639991,28632.560078280003,53312.66664792 2025-08-30,16:21:11.000,242,11045390,3205,0,1756570870,13117.219303639991,30941.636543250002,53312.71555776 2025-08-30,16:21:12.000,242,11045470,3285,0,1756570871,13117.14520423,27708.813886560005,53312.610750960004 2025-08-30,16:21:13.000,242,11045399,3645,0,1756570872,13117.158676849991,28632.397948290003,53312.54786688 2025-08-30,16:21:14.000,242,11045387,3605,0,1756570873,13117.071104819996,33250.614320399996,53312.59677672 2025-08-30,16:21:15.000,242,11045384,3205,0,1756570874,13117.111522679996,30941.410971089994,53312.631712320006 2025-08-30,16:21:16.000,242,11045432,3005,0,1756570875,13117.1249953,24937.652851830004,53312.60376384001 2025-08-30,16:21:17.000,242,11045447,3365,0,1756570876,13117.10478637,29094.06661938,53312.62472520001 2025-08-30,16:21:18.000,242,11045451,3485,0,1756570877,13117.07784112999,25399.427259870004,53312.59677672 2025-08-30,16:21:19.000,242,11045370,3005,0,1756570878,13117.071104819996,27708.56011788,53312.575815359996 2025-08-30,16:21:20.000,242,11045365,3365,0,1756570879,13117.08457744,31403.023249139995,53312.60376384001 2025-08-30,16:21:21.000,242,11045363,3645,0,1756570880,13117.151940539996,30479.347548720005,53312.5897896 2025-08-30,16:21:22.000,242,11045344,3125,0,1756570881,13117.131731609996,29093.848096350004,53312.62472520001 2025-08-30,16:21:23.000,242,11045400,3085,0,1756570882,13117.131731609996,27708.39798789,53312.66664792 2025-08-30,16:21:24.000,242,11045362,3365,0,1756570883,13117.158676849991,25399.293326400002,53312.631712320006 2025-08-30,16:21:25.000,242,11045437,3565,0,1756570884,13117.178885779991,28170.207641579997,53312.631712320006 2025-08-30,16:21:26.000,242,11045375,3565,0,1756570885,13117.18562209,27708.454380929994,53312.6596608 2025-08-30,16:21:27.000,242,11045490,2925,0,1756570886,13117.16541316,28170.299280270003,53312.60376384001 2025-08-30,16:21:28.000,242,11045428,3125,0,1756570887,13117.192358399996,28170.33452592,53312.610750960004 2025-08-30,16:21:29.000,242,11045417,3845,0,1756570888,13117.199094709991,31403.178329999995,53312.65267368001 2025-08-30,16:21:30.000,242,11045404,3285,0,1756570889,13117.18562209,26784.947859630003,53312.65267368001 2025-08-30,16:21:31.000,242,11045448,3005,0,1756570890,13117.219303639991,24937.673999220002,53312.61773808 2025-08-30,16:21:32.000,242,11045435,3485,0,1756570891,13117.192358399996,26323.20164811,53312.61773808 2025-08-30,16:21:33.000,242,11045438,3005,0,1756570892,13117.111522679996,31865.107818899996,53312.58280248001 2025-08-30,16:21:34.000,242,11045443,3325,0,1756570893,13117.05763219999,30479.608366529996,53312.52690552 2025-08-30,16:21:35.000,242,11045475,3685,0,1756570894,13117.09805005999,34636.127871029996,53312.61773808 2025-08-30,16:21:36.000,242,11045459,3645,0,1756570895,13117.091313749996,34174.2618243,53312.5897896 2025-08-30,16:21:37.000,242,11045409,3605,0,1756570896,13117.111522679996,30941.49556065,53312.54087976 2025-08-30,16:21:38.000,242,11045412,3365,0,1756570897,13117.09805005999,24475.885492920002,53312.575815359996 2025-08-30,16:21:39.000,242,11045407,3325,0,1756570898,13117.091313749996,30941.474413260003,53312.575815359996 2025-08-30,16:21:40.000,242,11045455,3565,0,1756570899,13117.08457744,30941.453265870005,53312.610750960004 2025-08-30,16:21:41.000,242,11045469,3525,0,1756570900,13117.10478637,26784.926712240005,53312.70158352001 2025-08-30,16:21:42.000,242,11045404,3005,0,1756570901,13117.06436851,32326.903374329995,53312.62472520001 2025-08-30,16:21:43.000,242,11045353,3565,0,1756570902,13117.03742326999,30941.389823699996,53312.61773808 2025-08-30,16:21:44.000,242,11045382,2925,0,1756570903,13117.02395065,29555.791683510004,53312.610750960004 2025-08-30,16:21:45.000,242,11045386,3205,0,1756570904,13117.00374172,31864.88929587,53312.66664792 2025-08-30,16:21:46.000,242,11045400,3165,0,1756570905,13117.071104819996,28170.32747679,53312.680622160005 2025-08-30,16:21:47.000,242,11045449,3365,0,1756570906,13116.96332386,28170.271083750005,53312.65267368001 2025-08-30,16:21:48.000,242,11045428,2965,0,1756570907,13116.98353279,31403.044396530007,53312.66664792 2025-08-30,16:21:49.000,242,11045385,3605,0,1756570908,13116.95658754999,26784.764582250005,53312.66664792 2025-08-30,16:21:50.000,242,11045426,3365,0,1756570909,13116.949851239995,32788.50155412,53312.631712320006 2025-08-30,16:21:51.000,242,11045388,3125,0,1756570910,13116.922906,26322.89148639,53312.61773808 2025-08-30,16:21:52.000,242,11045415,3525,0,1756570911,13116.87575182999,32788.409915430006,53312.64568656 2025-08-30,16:21:53.000,242,11045420,3005,0,1756570912,13116.84207028,30941.100809370007,53312.6596608 2025-08-30,16:21:54.000,242,11045427,3485,0,1756570913,13116.80165242,37868.40069558,53312.62472520001 2025-08-30,16:21:55.000,242,11045447,3285,0,1756570914,13116.77470717999,31402.868168279994,53312.62472520001 2025-08-30,16:21:56.000,242,11045421,3525,0,1756570915,13116.75449824999,31864.642576319995,53312.70158352001 2025-08-30,16:21:57.000,242,11045420,3165,0,1756570916,13116.720816699999,28631.855165279994,53312.62472520001 2025-08-30,16:21:58.000,242,11045444,3005,0,1756570917,13116.666926219994,36944.626307340004,53312.64568656 2025-08-30,16:21:59.000,242,11045466,3125,0,1756570918,13116.69387145999,27708.137170079994,53312.631712320006 2025-08-30,16:22:00.000,242,11045451,3525,0,1756570919,13116.673662529989,28169.982069420003,53312.61773808 2025-08-30,16:22:01.000,242,11045466,3165,0,1756570920,13116.626508359994,27246.320467259997,53312.53389264001 2025-08-30,16:22:02.000,242,11045508,3444,0,1756570921,13116.613035739989,28169.982069420003,53312.561841120005 2025-08-30,16:22:03.000,242,11045389,4004,0,1756570922,13116.586090499994,28631.770575720002,53312.53389264001 2025-08-30,16:22:04.000,242,11045437,3645,0,1756570923,13116.511991089988,32326.318296540005,53312.512931280005 2025-08-30,16:22:05.000,242,11045454,3005,0,1756570924,13116.491782159988,31864.487495459995,53312.54786688 2025-08-30,16:22:06.000,242,11045443,3685,0,1756570925,13116.485045849993,31402.621448730002,53312.512931280005 2025-08-30,16:22:07.000,242,11045438,3165,0,1756570926,13116.444627989993,31864.466348069996,53312.55485400001 2025-08-30,16:22:08.000,242,11045443,3285,0,1756570927,13116.471573229988,31402.65669438,53312.50594416001 2025-08-30,16:22:09.000,242,11045430,2965,0,1756570928,13116.390737510003,32326.254854369996,53312.4500472 2025-08-30,16:22:10.000,242,11045474,3245,0,1756570929,13116.377264889998,28631.707133550008,53312.464021440006 2025-08-30,16:22:11.000,242,11045420,3205,0,1756570930,13116.336847029997,30479.009190480007,53312.4500472 2025-08-30,16:22:12.000,242,11045494,3285,0,1756570931,13116.350319650002,29555.35463745,53312.512931280005 2025-08-30,16:22:13.000,242,11045424,3205,0,1756570932,13116.309901790002,29555.305293540005,53312.464021440006 2025-08-30,16:22:14.000,242,11045478,3205,0,1756570933,13116.256011309997,24937.074823169998,53312.54087976 2025-08-30,16:22:15.000,242,11045459,3405,0,1756570934,13116.202120829992,30478.952797439997,53312.47799568 2025-08-30,16:22:16.000,242,11045464,2764,0,1756570935,13116.208857140002,29555.262998759994,53312.443060080004 2025-08-30,16:22:17.000,242,11045406,3085,0,1756570936,13116.148230350002,28169.742398999995,53312.47100856 2025-08-30,16:22:18.000,242,11045412,3165,0,1756570937,13116.148230350002,32326.113871769994,53312.45703432001 2025-08-30,16:22:19.000,242,11045418,2685,0,1756570938,13116.121285109992,28631.545003559993,53312.42908584 2025-08-30,16:22:20.000,242,11045408,3165,0,1756570939,13116.080867249992,29093.291215079997,53312.38716312001 2025-08-30,16:22:21.000,242,11045503,3765,0,1756570940,13116.074130939996,33711.54988197,53312.47100856 2025-08-30,16:22:22.000,242,11045430,2844,0,1756570941,13116.060658319991,32787.8389359,53312.42908584 2025-08-30,16:22:23.000,242,11045431,3485,0,1756570942,13116.013504149996,26322.271162949997,53312.41511160001 2025-08-30,16:22:24.000,242,11045418,3165,0,1756570943,13115.98655891,30478.677881370008,53312.31729192001 2025-08-30,16:22:25.000,242,11045385,3605,0,1756570944,13115.94614105,26784.123111420005,53312.380176 2025-08-30,16:22:26.000,242,11045406,3005,0,1756570945,13115.939404739991,32787.75434634001,53312.36620176001 2025-08-30,16:22:27.000,242,11045448,3205,0,1756570946,13115.85856901999,25398.616609920005,53312.33825328001 2025-08-30,16:22:28.000,242,11045389,3605,0,1756570947,13115.83836008999,24013.124206680004,53312.240433599996 2025-08-30,16:22:29.000,242,11045389,3605,0,1756570948,13115.811414849995,31402.290139620003,53312.32427904 2025-08-30,16:22:30.000,242,11045372,3525,0,1756570949,13115.76426068,24013.067813639995,53312.30331768 2025-08-30,16:22:31.000,242,11045447,3685,0,1756570950,13115.73731543999,25860.327575789997,53312.26838208001 2025-08-30,16:22:32.000,242,11045421,3605,0,1756570951,13115.68342496,34173.16920915,53312.240433599996 2025-08-30,16:22:33.000,242,11045388,2925,0,1756570952,13115.629534479995,27707.629632719996,53312.19851088001 2025-08-30,16:22:34.000,242,11045422,3005,0,1756570953,13115.62279817,25398.454479930006,53312.21248512 2025-08-30,16:22:35.000,242,11045351,3325,0,1756570954,13115.609325549995,30478.45935834,53312.19152376 2025-08-30,16:22:36.000,242,11045423,3365,0,1756570955,13115.57564399999,32325.669776580005,53312.28235632 2025-08-30,16:22:37.000,242,11045418,3325,0,1756570956,13115.56217138,25398.334644720002,53312.275369200004 2025-08-30,16:22:38.000,242,11045418,3045,0,1756570957,13115.57564399999,30016.543967699996,53312.275369200004 2025-08-30,16:22:39.000,242,11045367,3245,0,1756570958,13115.54196245,32787.43008636001,53312.25440784 2025-08-30,16:22:40.000,242,11045376,3045,0,1756570959,13115.51501720999,27245.516866439997,53312.226459360005 2025-08-30,16:22:41.000,242,11045441,3285,0,1756570960,13115.501544589999,33249.091708320004,53312.26139496 2025-08-30,16:22:42.000,242,11045386,2925,0,1756570961,13115.447654109994,29092.748432070002,53312.17056240001 2025-08-30,16:22:43.000,242,11045380,3045,0,1756570962,13115.427445179994,29554.53693837,53312.15658816 2025-08-30,16:22:44.000,242,11045423,3685,0,1756570963,13115.380291009998,31401.84604443,53312.21248512 2025-08-30,16:22:45.000,242,11045408,3085,0,1756570964,13115.380291009998,29092.670891639995,53312.25440784 2025-08-30,16:22:46.000,242,11045441,3565,0,1756570965,13115.346609459993,24936.27122235,53312.18453664 2025-08-30,16:22:47.000,242,11045369,3525,0,1756570966,13115.306191599993,31863.528813779994,53312.15658816 2025-08-30,16:22:48.000,242,11045388,3205,0,1756570967,13115.279246359998,26783.52393537,53312.21947224001 2025-08-30,16:22:49.000,242,11045379,3565,0,1756570968,13115.238828499998,32325.373713120003,53312.19851088001 2025-08-30,16:22:50.000,242,11045416,2925,0,1756570969,13115.164729089993,28168.981092960006,53312.177549520005 2025-08-30,16:22:51.000,242,11045376,3005,0,1756570970,13115.097365989997,30478.071656190004,53312.23344648 2025-08-30,16:22:52.000,242,11045427,3444,0,1756570971,13115.077157059997,29554.424152289997,53312.18453664 2025-08-30,16:22:53.000,242,11045376,3285,0,1756570972,13114.996321339997,24936.214829310004,53312.226459360005 2025-08-30,16:22:54.000,242,11045419,3645,0,1756570973,13114.969376100002,31401.67686531,53312.226459360005 2025-08-30,16:22:55.000,242,11045454,3005,0,1756570974,13114.955903479997,30939.824916840007,53312.177549520005 2025-08-30,16:22:56.000,242,11045394,3285,0,1756570975,13114.895276689997,25859.848234949997,53312.17056240001 2025-08-30,16:22:57.000,242,11045381,3525,0,1756570976,13114.848122520001,25859.911677120006,53312.107678320004 2025-08-30,16:22:58.000,242,11045431,3685,0,1756570977,13114.821177279991,25398.123170820007,53312.07972984001 2025-08-30,16:22:59.000,242,11045421,3565,0,1756570978,13114.807704660001,31401.6980127,53312.128639680006 2025-08-30,16:23:00.000,242,11045435,3685,0,1756570979,13114.740341559991,31401.66981618,53312.17056240001 2025-08-30,16:23:01.000,242,11045439,3525,0,1756570980,13114.68645108,30016.240855109994,53312.15658816 2025-08-30,16:23:02.000,242,11045416,3205,0,1756570981,13114.62582429,27707.1079971,53312.058768480005 2025-08-30,16:23:03.000,242,11045371,3525,0,1756570982,13114.57867011999,28630.762550130006,53312.01684576 2025-08-30,16:23:04.000,242,11045428,3205,0,1756570983,13114.51804332999,30477.9800175,53312.07972984001 2025-08-30,16:23:05.000,242,11045426,3165,0,1756570984,13114.52477964,29092.508761649995,53312.07972984001 2025-08-30,16:23:06.000,242,11045440,3085,0,1756570985,13114.49783439999,33710.696937240005,53312.058768480005 2025-08-30,16:23:07.000,242,11045457,3565,0,1756570986,13114.470889159995,30939.74032728,53312.12165256001 2025-08-30,16:23:08.000,242,11045424,3365,0,1756570987,13114.45741653999,29554.339562730005,53312.09370408 2025-08-30,16:23:09.000,242,11045454,3125,0,1756570988,13114.47762546999,29554.339562730005,53312.09370408 2025-08-30,16:23:10.000,242,11045421,3485,0,1756570989,13114.46415285,28168.854208620003,53312.072742719996 2025-08-30,16:23:11.000,242,11045435,3845,0,1756570990,13114.48436178,27245.234901239994,53312.07972984001 2025-08-30,16:23:12.000,242,11045448,3085,0,1756570991,13114.491098089995,30477.97296837,53312.0657556 2025-08-30,16:23:13.000,242,11045383,3365,0,1756570992,13114.45741653999,23088.842281079997,53312.05178136001 2025-08-30,16:23:14.000,242,11045416,3125,0,1756570993,13114.42373499,23550.644885639995,53312.08671696 2025-08-30,16:23:15.000,242,11045409,3765,0,1756570994,13114.38331713,31401.50768619,53312.107678320004 2025-08-30,16:23:16.000,242,11045434,3165,0,1756570995,13114.39678974999,33248.80269399,53312.107678320004 2025-08-30,16:23:17.000,242,11045430,3365,0,1756570996,13114.38331713,25859.721350609994,53312.072742719996 2025-08-30,16:23:18.000,242,11045427,3525,0,1756570997,13114.35637188999,27706.981112759997,53312.107678320004 2025-08-30,16:23:19.000,242,11045442,3165,0,1756570998,13114.349635579994,31863.380782049993,53312.08671696 2025-08-30,16:23:20.000,242,11045427,3485,0,1756570999,13114.31595402999,27245.1785082,53312.05178136001 2025-08-30,16:23:21.000,242,11045399,3565,0,1756571000,13114.302481409999,31401.50768619,53312.058768480005 2025-08-30,16:23:22.000,242,11045438,3365,0,1756571001,13114.302481409999,32325.211583130003,53311.960948800006 2025-08-30,16:23:23.000,242,11045409,3444,0,1756571002,13114.289008789994,28168.74142254,53312.03780712 2025-08-30,16:23:24.000,242,11045478,3245,0,1756571003,13114.25532723999,29554.269071429997,53311.97492304 2025-08-30,16:23:25.000,242,11045443,3485,0,1756571004,13114.187964139994,30016.078725119994,53312.00287152001 2025-08-30,16:23:26.000,242,11045366,3045,0,1756571005,13114.228381999994,26321.509856909994,53312.03082000001 2025-08-30,16:23:27.000,242,11045432,3085,0,1756571006,13114.201436759999,30477.824936639998,53312.05178136001 2025-08-30,16:23:28.000,242,11045441,3645,0,1756571007,13114.154282589989,30477.824936639998,53311.98191016001 2025-08-30,16:23:29.000,242,11045412,3045,0,1756571008,13114.147546279994,25859.622662790003,53312.05178136001 2025-08-30,16:23:30.000,242,11045407,3645,0,1756571009,13114.100392109998,35557.773422009996,53312.02383288 2025-08-30,16:23:31.000,242,11045444,2764,0,1756571010,13114.093655799988,33248.68285878,53311.97492304 2025-08-30,16:23:32.000,242,11045452,3165,0,1756571011,13114.093655799988,26783.277215819995,53312.09370408 2025-08-30,16:23:33.000,242,11045417,3444,0,1756571012,13114.039765319998,29092.353680789995,53311.98889728 2025-08-30,16:23:34.000,242,11045433,3605,0,1756571013,13113.958929599998,29092.339582529996,53311.98191016001 2025-08-30,16:23:35.000,242,11045439,3525,0,1756571014,13113.985874839993,26321.481660389996,53311.94697456 2025-08-30,16:23:36.000,242,11045470,3285,0,1756571015,13113.931984360002,31863.253897710005,53312.00287152001 2025-08-30,16:23:37.000,242,11045422,3245,0,1756571016,13113.884830189992,25397.86235301,53312.072742719996 2025-08-30,16:23:38.000,242,11045360,2844,0,1756571017,13113.857884949997,26783.312461470006,53311.95396168001 2025-08-30,16:23:39.000,242,11045432,2965,0,1756571018,13113.830939710002,29092.360729919994,53311.960948800006 2025-08-30,16:23:40.000,242,11045405,3685,0,1756571019,13113.797258159997,27706.95291624,53312.03082000001 2025-08-30,16:23:41.000,242,11045413,3845,0,1756571020,13113.729895060002,30016.099872510007,53311.98889728 2025-08-30,16:23:42.000,242,11045474,3165,0,1756571021,13113.682740889992,27245.143262550002,53311.94697456 2025-08-30,16:23:43.000,242,11045442,3285,0,1756571022,13113.716422439997,28168.74847167,53312.01684576 2025-08-30,16:23:44.000,242,11045433,3605,0,1756571023,13113.676004579997,31863.366683789995,53311.97492304 2025-08-30,16:23:45.000,242,11045441,3565,0,1756571024,13113.608641480001,36019.68881265,53311.98889728 2025-08-30,16:23:46.000,242,11045422,3005,0,1756571025,13113.601905169991,27706.93881798,53311.97492304 2025-08-30,16:23:47.000,242,11045382,3205,0,1756571026,13113.494124209996,32325.10584618,53312.00287152001 2025-08-30,16:23:48.000,242,11045384,3165,0,1756571027,13113.44023372999,30477.860182289995,53311.91902608 2025-08-30,16:23:49.000,242,11045449,3485,0,1756571028,13113.37960693999,25859.679055829998,53311.88409048001 2025-08-30,16:23:50.000,242,11045403,3485,0,1756571029,13113.312243839995,30016.03643034,53311.842167760005 2025-08-30,16:23:51.000,242,11045400,3085,0,1756571030,13113.32571646,27245.086869510007,53311.77928368 2025-08-30,16:23:52.000,242,11045445,3365,0,1756571031,13113.26508967,31401.437194889993,53311.793257920006 2025-08-30,16:23:53.000,242,11045334,3405,0,1756571032,13113.26508967,26321.44641474,53311.78627080001 2025-08-30,16:23:54.000,242,11045385,3765,0,1756571033,13113.21793549999,34172.34446094,53311.77928368 2025-08-30,16:23:55.000,242,11045420,3165,0,1756571034,13113.22467181,31863.246848580005,53311.80024504 2025-08-30,16:23:56.000,242,11045413,3645,0,1756571035,13113.170781329994,27245.058672989995,53311.772296560004 2025-08-30,16:23:57.000,242,11045435,3565,0,1756571036,13113.11689084999,26783.23492104,53311.82819352 2025-08-30,16:23:58.000,242,11045439,3685,0,1756571037,13113.11689084999,32786.87320509,53311.75832232 2025-08-30,16:23:59.000,242,11045387,3685,0,1756571038,13113.09668191999,30939.613442939997,53311.793257920006 2025-08-30,16:24:00.000,242,11045447,3565,0,1756571039,13113.11689084999,29092.360729919994,53311.772296560004 2025-08-30,16:24:01.000,242,11045367,3765,0,1756571040,13113.069736679994,30016.01528295,53311.68845112 2025-08-30,16:24:02.000,242,11045379,3645,0,1756571041,13113.049527749994,21703.378074360007,53311.674476880005 2025-08-30,16:24:03.000,242,11045380,3085,0,1756571042,13113.03605512999,29092.45941774,53311.723386720005 2025-08-30,16:24:04.000,242,11045379,3525,0,1756571043,13113.015846199989,32325.24682878,53311.681464 2025-08-30,16:24:05.000,242,11045447,3605,0,1756571044,13113.002373579999,28630.628616660004,53311.71639960001 2025-08-30,16:24:06.000,242,11045398,3205,0,1756571045,13113.022582509999,30016.092823379993,53311.71639960001 2025-08-30,16:24:07.000,242,11045361,3605,0,1756571046,13112.975428339989,26321.523955170007,53311.64652840001 2025-08-30,16:24:08.000,242,11045396,2965,0,1756571047,13112.941746789998,30016.128069030005,53311.74434808001 2025-08-30,16:24:09.000,242,11045438,3165,0,1756571048,13112.928274169994,31401.571128359996,53311.681464 2025-08-30,16:24:10.000,242,11045425,3645,0,1756571049,13112.921537859998,26321.61559386,53311.68845112 2025-08-30,16:24:11.000,242,11045362,3245,0,1756571050,13112.914801549989,29092.593351210002,53311.681464 2025-08-30,16:24:12.000,242,11045415,3405,0,1756571051,13112.887856309993,31863.444224220002,53311.65351552 2025-08-30,16:24:13.000,242,11045392,3165,0,1756571052,13112.881119999998,31401.6980127,53311.681464 2025-08-30,16:24:14.000,242,11045433,3444,0,1756571053,13112.874383689988,31863.45832248,53311.723386720005 2025-08-30,16:24:15.000,242,11045426,3045,0,1756571054,13112.874383689988,30016.17036381,53311.71639960001 2025-08-30,16:24:16.000,242,11045385,3685,0,1756571055,13112.860911069998,24936.200731050005,53311.6115928 2025-08-30,16:24:17.000,242,11045383,3685,0,1756571056,13112.833965829988,34172.640524400005,53311.70242536 2025-08-30,16:24:18.000,242,11045418,3125,0,1756571057,13112.813756899988,26783.53803363,53311.63255416 2025-08-30,16:24:19.000,242,11045431,3645,0,1756571058,13112.786811659993,28168.974043830007,53311.625567040006 2025-08-30,16:24:20.000,242,11045392,3085,0,1756571059,13112.753130110003,29092.62859686,53311.625567040006 2025-08-30,16:24:21.000,242,11045435,3765,0,1756571060,13112.726184869993,27245.368834709996,53311.59761856001 2025-08-30,16:24:22.000,242,11045425,3645,0,1756571061,13112.692503320002,33249.070560930006,53311.66050264 2025-08-30,16:24:23.000,242,11045376,3165,0,1756571062,13112.638612839997,27707.213734050005,53311.674476880005 2025-08-30,16:24:24.000,242,11045403,3485,0,1756571063,13112.618403909997,30939.937702919997,53311.70242536 2025-08-30,16:24:25.000,242,11045456,3205,0,1756571064,13112.571249740002,30478.212638790006,53311.7513352 2025-08-30,16:24:26.000,242,11045375,3405,0,1756571065,13112.530831880002,28630.931729250005,53311.737360959996 2025-08-30,16:24:27.000,242,11045445,3165,0,1756571066,13112.503886639992,30940.036390740002,53311.76530944001 2025-08-30,16:24:28.000,242,11045470,3045,0,1756571067,13112.524095569992,28630.966974900002,53311.78627080001 2025-08-30,16:24:29.000,242,11045415,3605,0,1756571068,13112.497150329997,23551.025538660004,53311.77928368 2025-08-30,16:24:30.000,242,11045377,3525,0,1756571069,13112.436523539996,28169.241910769997,53311.772296560004 2025-08-30,16:24:31.000,242,11045412,3045,0,1756571070,13112.416314609996,32325.634530929994,53311.74434808001 2025-08-30,16:24:32.000,242,11045441,3405,0,1756571071,13112.335478889996,29554.783657919994,53311.793257920006 2025-08-30,16:24:33.000,242,11045364,3085,0,1756571072,13112.348951510001,28169.305352940006,53311.76530944001 2025-08-30,16:24:34.000,242,11045393,3325,0,1756571073,13112.295061029996,27245.66489817,53311.69543824001 2025-08-30,16:24:35.000,242,11045444,2965,0,1756571074,13112.274852099996,31402.057518329995,53311.71639960001 2025-08-30,16:24:36.000,242,11045402,3045,0,1756571075,13112.22096161999,28631.13615402,53311.7513352 2025-08-30,16:24:37.000,242,11045344,3285,0,1756571076,13112.173807449995,25398.398086889996,53311.80024504 2025-08-30,16:24:38.000,242,11045448,2965,0,1756571077,13112.08623542,33711.19742547,53311.73037384 2025-08-30,16:24:39.000,242,11045395,3605,0,1756571078,13112.07949910999,30016.635606390002,53311.7513352 2025-08-30,16:24:40.000,242,11045406,2965,0,1756571079,13112.06602649,29093.08679031,53311.69543824001 2025-08-30,16:24:41.000,242,11045425,3525,0,1756571080,13112.01887231999,30940.339503330004,53311.681464 2025-08-30,16:24:42.000,242,11045367,3845,0,1756571081,13111.97845445999,28631.354677049996,53311.66748976001 2025-08-30,16:24:43.000,242,11045406,3085,0,1756571082,13111.991927079995,31402.290139620003,53311.681464 2025-08-30,16:24:44.000,242,11045481,3485,0,1756571083,13111.92456398,31864.09274418,53311.66050264 2025-08-30,16:24:45.000,242,11045414,3125,0,1756571084,13111.87740980999,27245.94686337,53311.69543824001 2025-08-30,16:24:46.000,242,11045402,3205,0,1756571085,13111.850464569994,26322.355752510004,53311.68845112 2025-08-30,16:24:47.000,242,11045398,3165,0,1756571086,13111.823519329999,33249.75432654,53311.674476880005 2025-08-30,16:24:48.000,242,11045435,3565,0,1756571087,13111.762892539999,30940.635566790006,53311.68845112 2025-08-30,16:24:49.000,242,11045432,3165,0,1756571088,13111.729210989994,31402.48046613,53311.723386720005 2025-08-30,16:24:50.000,242,11045327,3525,0,1756571089,13111.655111579988,27246.066698580005,53311.674476880005 2025-08-30,16:24:51.000,242,11045359,3325,0,1756571090,13111.594484789988,32326.127970030007,53311.681464 2025-08-30,16:24:52.000,242,11045341,3725,0,1756571091,13111.574275859988,30017.037406799995,53311.625567040006 2025-08-30,16:24:53.000,242,11045357,3765,0,1756571092,13111.560803239998,26784.313437930003,53311.64652840001 2025-08-30,16:24:54.000,242,11045363,3405,0,1756571093,13111.513649070002,29093.41809942,53311.54870872001 2025-08-30,16:24:55.000,242,11045388,3005,0,1756571094,13111.459758589997,34173.46527261,53311.625567040006 2025-08-30,16:24:56.000,242,11045340,3005,0,1756571095,13111.419340729997,25398.82103469,53311.6115928 2025-08-30,16:24:57.000,242,11045396,3165,0,1756571096,13111.345241319992,29093.453345069996,53311.51377312 2025-08-30,16:24:58.000,242,11045332,3205,0,1756571097,13111.291350840002,29555.277097020007,53311.42992768001 2025-08-30,16:24:59.000,242,11045358,3325,0,1756571098,13111.244196669992,30017.14314375,53311.39499208 2025-08-30,16:25:00.000,242,11045368,3005,0,1756571099,13111.237460359996,26784.34163445,53311.44390192 2025-08-30,16:25:01.000,242,11045307,3685,0,1756571100,13111.210515120001,27246.158337269997,53311.41595344 2025-08-30,16:25:02.000,242,11045371,3405,0,1756571101,13111.149888330001,28631.63664225,53311.37403072 2025-08-30,16:25:03.000,242,11045336,2844,0,1756571102,13111.190306190001,27246.158337269997,53311.34608224 2025-08-30,16:25:04.000,242,11045388,3285,0,1756571103,13111.122943089991,32326.254854369996,53311.27621104 2025-08-30,16:25:05.000,242,11045324,2844,0,1756571104,13111.055579989996,27708.05258052,53311.2273012 2025-08-30,16:25:06.000,242,11045309,3525,0,1756571105,13111.06905261,24937.138265340007,53311.27621104 2025-08-30,16:25:07.000,242,11045363,3605,0,1756571106,13111.04210736999,30017.234782440006,53311.32512088 2025-08-30,16:25:08.000,242,11045382,3365,0,1756571107,13111.035371059996,30940.86818808,53311.2971724 2025-08-30,16:25:09.000,242,11045399,3485,0,1756571108,13110.98148057999,36020.93650866,53311.2971724 2025-08-30,16:25:10.000,242,11045320,3045,0,1756571109,13110.96800796,30017.277077220002,53311.25524968 2025-08-30,16:25:11.000,242,11045377,3405,0,1756571110,13110.92085378999,30479.100829169998,53311.26223680001 2025-08-30,16:25:12.000,242,11045350,3285,0,1756571111,13110.9275901,26784.5178627,53311.19236560001 2025-08-30,16:25:13.000,242,11045342,3005,0,1756571112,13110.9275901,30017.30527374,53311.17839136 2025-08-30,16:25:14.000,242,11045347,3645,0,1756571113,13110.86022699999,29555.580209609994,53311.21332696001 2025-08-30,16:25:15.000,242,11045314,2844,0,1756571114,13110.84675438,33250.163176079994,53311.12948152 2025-08-30,16:25:16.000,242,11045332,3365,0,1756571115,13110.86022699999,35559.33832887,53311.0875588 2025-08-30,16:25:17.000,242,11045323,3405,0,1756571116,13110.82654545,30479.25591003,53311.18537848 2025-08-30,16:25:18.000,242,11045379,3685,0,1756571117,13110.792863899995,28631.93975484,53311.13646864 2025-08-30,16:25:19.000,242,11045335,3485,0,1756571118,13110.81980913999,26322.856240740002,53311.15743 2025-08-30,16:25:20.000,242,11045372,3005,0,1756571119,13110.81980913999,28632.052540920005,53311.18537848 2025-08-30,16:25:21.000,242,11045365,3525,0,1756571120,13110.813072829995,33712.07151759,53311.122494400006 2025-08-30,16:25:22.000,242,11045347,3565,0,1756571121,13110.80633652,31864.790608049996,53311.101533040004 2025-08-30,16:25:23.000,242,11045403,3485,0,1756571122,13110.772654969995,32326.614360000007,53311.13646864 2025-08-30,16:25:24.000,242,11045385,3725,0,1756571123,13110.74570973,30941.16425154,53311.11550728001 2025-08-30,16:25:25.000,242,11045367,3565,0,1756571124,13110.74570973,29555.707093949997,53311.122494400006 2025-08-30,16:25:26.000,242,11045429,3525,0,1756571125,13110.74570973,31403.030298269994,53311.0875588 2025-08-30,16:25:27.000,242,11045428,3285,0,1756571126,13110.772654969995,28170.249936360007,53311.171404240005 2025-08-30,16:25:28.000,242,11045365,3565,0,1756571127,13110.75918234999,27708.412086149998,53311.12948152 2025-08-30,16:25:29.000,242,11045417,3685,0,1756571128,13110.712028179994,30017.544944160007,53311.12948152 2025-08-30,16:25:30.000,242,11045417,3365,0,1756571129,13110.76591866,28632.045491790006,53311.13646864 2025-08-30,16:25:31.000,242,11045390,3165,0,1756571130,13110.7255008,29093.90448939,53311.16441712001 2025-08-30,16:25:32.000,242,11045402,3165,0,1756571131,13110.69855555999,29555.756437860007,53311.14345576001 2025-08-30,16:25:33.000,242,11045388,3005,0,1756571132,13110.67834662999,33250.360551720005,53311.052623200005 2025-08-30,16:25:34.000,242,11045443,3605,0,1756571133,13110.671610319994,27246.637678109997,53310.982752 2025-08-30,16:25:35.000,242,11045437,3725,0,1756571134,13110.68508294,30017.6013372,53311.0875588 2025-08-30,16:25:36.000,242,11045443,3725,0,1756571135,13110.7255008,30479.39689263,53311.05961032 2025-08-30,16:25:37.000,242,11045382,3205,0,1756571136,13110.7255008,34635.810660179995,53311.0875588 2025-08-30,16:25:38.000,242,11045420,3085,0,1756571137,13110.752446039995,25861.124127479998,53311.09454592001 2025-08-30,16:25:39.000,242,11045441,3804,0,1756571138,13110.752446039995,29093.87629287,53311.066597439996 2025-08-30,16:25:40.000,242,11045394,3165,0,1756571139,13110.792863899995,30479.40394176,53311.09454592001 2025-08-30,16:25:41.000,242,11045430,3365,0,1756571140,13110.76591866,27708.419135279997,53311.03864896 2025-08-30,16:25:42.000,242,11045403,3525,0,1756571141,13110.833281759995,26322.954928560008,53311.13646864 2025-08-30,16:25:43.000,242,11045433,3405,0,1756571142,13110.80633652,31403.037347399993,53311.052623200005 2025-08-30,16:25:44.000,242,11045440,3125,0,1756571143,13110.84675438,29555.749388729993,53311.0875588 2025-08-30,16:25:45.000,242,11045426,3285,0,1756571144,13110.893908549995,29555.777585250005,53311.066597439996 2025-08-30,16:25:46.000,242,11045447,3685,0,1756571145,13110.893908549995,30017.650681109997,53311.16441712001 2025-08-30,16:25:47.000,242,11045442,2885,0,1756571146,13110.90064485999,30941.305234140003,53311.18537848 2025-08-30,16:25:48.000,242,11045448,3205,0,1756571147,13110.873699619995,30941.291135880005,53311.12948152 2025-08-30,16:25:49.000,242,11045423,3405,0,1756571148,13110.90738117,28170.397968089994,53311.17839136 2025-08-30,16:25:50.000,242,11045411,3685,0,1756571149,13110.873699619995,31865.07962238,53311.17839136 2025-08-30,16:25:51.000,242,11045423,3685,0,1756571150,13110.88717224,28170.48255765,53311.171404240005 2025-08-30,16:25:52.000,242,11045407,3565,0,1756571151,13110.893908549995,27708.70110048,53311.17839136 2025-08-30,16:25:53.000,242,11045348,3245,0,1756571152,13110.90064485999,26323.243942889996,53311.171404240005 2025-08-30,16:25:54.000,242,11045416,3125,0,1756571153,13110.893908549995,27708.813886560005,53311.19236560001 2025-08-30,16:25:55.000,242,11045434,3125,0,1756571154,13110.90738117,32327.058455189996,53311.171404240005 2025-08-30,16:25:56.000,242,11045429,3685,0,1756571155,13110.88043592999,22628.759664240002,53311.19236560001 2025-08-30,16:25:57.000,242,11045380,3005,0,1756571156,13110.88043592999,32327.121897360004,53311.16441712001 2025-08-30,16:25:58.000,242,11045458,3005,0,1756571157,13110.893908549995,24014.29436226,53311.15743 2025-08-30,16:25:59.000,242,11045466,3165,0,1756571158,13110.833281759995,33250.81874517001,53311.13646864 2025-08-30,16:26:00.000,242,11045452,3165,0,1756571159,13110.79960020999,37869.18314901,53311.16441712001 2025-08-30,16:26:01.000,242,11045402,3165,0,1756571160,13110.792863899995,30018.122972819998,53311.15044288 2025-08-30,16:26:02.000,242,11045442,3005,0,1756571161,13110.7255008,36021.90223947,53311.12948152 2025-08-30,16:26:03.000,242,11045358,3125,0,1756571162,13110.7255008,31865.417980619997,53311.122494400006 2025-08-30,16:26:04.000,242,11045418,3125,0,1756571163,13110.74570973,32789.1077793,53311.101533040004 2025-08-30,16:26:05.000,242,11045395,3365,0,1756571164,13110.7255008,25399.906600710005,53311.11550728001 2025-08-30,16:26:06.000,242,11045428,2925,0,1756571165,13110.69855555999,30941.911459320007,53311.05961032 2025-08-30,16:26:07.000,242,11045457,3645,0,1756571166,13110.63792876999,31865.629454520007,53311.14345576001 2025-08-30,16:26:08.000,242,11045385,3645,0,1756571167,13110.604247219999,28170.97599675,53311.09454592001 2025-08-30,16:26:09.000,242,11045400,3205,0,1756571168,13110.610983529994,29556.538891289994,53311.09454592001 2025-08-30,16:26:10.000,242,11045470,3125,0,1756571169,13110.550356739994,30480.165247800003,53311.04563608001 2025-08-30,16:26:11.000,242,11045424,3085,0,1756571170,13110.530147809994,28171.109930220002,53311.052623200005 2025-08-30,16:26:12.000,242,11045423,3765,0,1756571171,13110.557093049989,23091.02751138,53311.12948152 2025-08-30,16:26:13.000,242,11045406,3045,0,1756571172,13110.516675189989,31865.749289729996,53311.122494400006 2025-08-30,16:26:14.000,242,11045457,3845,0,1756571173,13110.590774599994,26323.920659370007,53311.16441712001 2025-08-30,16:26:15.000,242,11045438,2844,0,1756571174,13110.516675189989,32327.714024279994,53311.13646864 2025-08-30,16:26:16.000,242,11045445,3685,0,1756571175,13110.516675189989,28171.257961950003,53311.11550728001 2025-08-30,16:26:17.000,242,11045397,3645,0,1756571176,13110.469521019993,31404.129962549996,53311.0875588 2025-08-30,16:26:18.000,242,11045455,3525,0,1756571177,13110.442575779998,30018.651657569993,53311.09454592001 2025-08-30,16:26:19.000,242,11045425,3485,0,1756571178,13110.429103159993,30480.52475343,53311.03864896 2025-08-30,16:26:20.000,242,11045361,3605,0,1756571179,13110.368476369993,23553.069786360007,53311.03166184 2025-08-30,16:26:21.000,242,11045368,3085,0,1756571180,13110.462784709998,27247.779637169995,53311.01070048 2025-08-30,16:26:22.000,242,11045436,3125,0,1756571181,13110.435839469988,26785.984081739996,53311.07358456001 2025-08-30,16:26:23.000,242,11045399,3485,0,1756571182,13110.402157919998,33251.6716899,53311.07358456001 2025-08-30,16:26:24.000,242,11045433,3565,0,1756571183,13110.388685299993,26324.230821089994,53311.0875588 2025-08-30,16:26:25.000,242,11045377,3525,0,1756571184,13110.361740059998,26324.251968480006,53311.052623200005 2025-08-30,16:26:26.000,242,11045378,3125,0,1756571185,13110.361740059998,29557.11691995,53311.04563608001 2025-08-30,16:26:27.000,242,11045366,3485,0,1756571186,13110.361740059998,29095.363659299997,53311.10852016 2025-08-30,16:26:28.000,242,11045241,3685,0,1756571187,13110.381948989998,26786.195555640006,53311.08057168 2025-08-30,16:26:29.000,242,11045413,3685,0,1756571188,13110.395421609988,32328.263856420002,53311.08057168 2025-08-30,16:26:30.000,242,11045411,3605,0,1756571189,13110.381948989998,24477.140238060005,53311.14345576001 2025-08-30,16:26:31.000,242,11045347,3565,0,1756571190,13110.395421609988,31866.50354664,53311.10852016 2025-08-30,16:26:32.000,242,11045409,3525,0,1756571191,13110.341531129998,29095.603329720005,53311.08057168 2025-08-30,16:26:33.000,242,11045384,3045,0,1756571192,13110.355003750003,26324.611474110003,53311.07358456001 2025-08-30,16:26:34.000,242,11045381,3405,0,1756571193,13110.381948989998,34175.840829420005,53311.066597439996 2025-08-30,16:26:35.000,242,11045430,3085,0,1756571194,13110.355003750003,30019.37771796,53311.12948152 2025-08-30,16:26:36.000,242,11045439,3444,0,1756571195,13110.321322199998,30481.264912080005,53311.122494400006 2025-08-30,16:26:37.000,242,11045429,3565,0,1756571196,13110.348267439993,28633.899412979998,53311.14345576001 2025-08-30,16:26:38.000,242,11045429,3565,0,1756571197,13110.381948989998,32790.510556170004,53311.18537848 2025-08-30,16:26:39.000,242,11045448,3045,0,1756571198,13110.355003750003,28633.955806020007,53311.10852016 2025-08-30,16:26:40.000,242,11045395,3645,0,1756571199,13110.368476369993,30019.469356650006,53311.21332696001 2025-08-30,16:26:41.000,242,11045401,3525,0,1756571200,13110.334794820003,28634.012199060002,53311.19935272 2025-08-30,16:26:42.000,242,11045396,3045,0,1756571201,13110.348267439993,28634.04039558,53311.26223680001 2025-08-30,16:26:43.000,242,11045440,3005,0,1756571202,13110.355003750003,29095.95578622,53311.19236560001 2025-08-30,16:26:44.000,242,11045358,3085,0,1756571203,13110.422366849998,30481.47638598,53311.2273012 2025-08-30,16:26:45.000,242,11045357,3685,0,1756571204,13110.395421609988,25863.119031270006,53311.28319816001 2025-08-30,16:26:46.000,242,11045384,3125,0,1756571205,13110.395421609988,30943.356530970006,53311.32512088 2025-08-30,16:26:47.000,242,11045363,3645,0,1756571206,13110.442575779998,30481.518680759997,53311.3670436 2025-08-30,16:26:48.000,242,11045386,3005,0,1756571207,13110.429103159993,37870.95952977,53311.34608224 2025-08-30,16:26:49.000,242,11045414,3125,0,1756571208,13110.415630539988,28634.258918609994,53311.2971724 2025-08-30,16:26:50.000,242,11045435,3325,0,1756571209,13110.469521019993,34638.1650696,53311.40896632001 2025-08-30,16:26:51.000,242,11045375,3685,0,1756571210,13110.442575779998,31867.208459639995,53311.33210800001 2025-08-30,16:26:52.000,242,11045396,2925,0,1756571211,13110.469521019993,31867.236656160007,53311.3670436 2025-08-30,16:26:53.000,242,11045389,3525,0,1756571212,13110.462784709998,28634.36465556,53311.39499208 2025-08-30,16:26:54.000,242,11045404,3165,0,1756571213,13110.456048399989,32790.926454839995,53311.32512088 2025-08-30,16:26:55.000,242,11045415,3645,0,1756571214,13110.456048399989,31867.271901810003,53311.37403072 2025-08-30,16:26:56.000,242,11045374,3125,0,1756571215,13110.489729949993,27710.78764296,53311.37403072 2025-08-30,16:26:57.000,242,11045427,3565,0,1756571216,13110.462784709998,29558.09674902,53311.41595344 2025-08-30,16:26:58.000,242,11045416,3005,0,1756571217,13110.462784709998,27710.79469209,53311.401979199996 2025-08-30,16:26:59.000,242,11045439,3285,0,1756571218,13110.469521019993,22630.571290649998,53311.32512088 2025-08-30,16:27:00.000,242,11045399,3525,0,1756571219,13110.462784709998,30943.701938340004,53311.36005648001 2025-08-30,16:27:01.000,242,11045415,3645,0,1756571220,13110.435839469988,30481.885235520007,53311.33210800001 2025-08-30,16:27:02.000,242,11045413,3685,0,1756571221,13110.449312089993,30481.864088129994,53311.388004960005 2025-08-30,16:27:03.000,242,11045370,3285,0,1756571222,13110.462784709998,30481.878186390008,53311.34608224 2025-08-30,16:27:04.000,242,11045439,3605,0,1756571223,13110.408894229993,25401.661834080005,53311.3670436 2025-08-30,16:27:05.000,242,11045359,3525,0,1756571224,13110.415630539988,29096.357586629994,53311.36005648001 2025-08-30,16:27:06.000,242,11045394,3125,0,1756571225,13110.395421609988,30481.842940739996,53311.38101784001 2025-08-30,16:27:07.000,242,11045385,3645,0,1756571226,13110.402157919998,32329.25778375,53311.41595344 2025-08-30,16:27:08.000,242,11045383,3444,0,1756571227,13110.381948989998,23092.444386510004,53311.41595344 2025-08-30,16:27:09.000,242,11045390,3285,0,1756571228,13110.395421609988,24477.98613366,53311.41595344 2025-08-30,16:27:10.000,242,11045453,3565,0,1756571229,13110.408894229993,29558.167240320006,53311.42294056 2025-08-30,16:27:11.000,242,11045399,3725,0,1756571230,13110.368476369993,29558.22363336,53311.47883752001 2025-08-30,16:27:12.000,242,11045426,2965,0,1756571231,13110.355003750003,31867.441080930002,53311.46486328 2025-08-30,16:27:13.000,242,11045433,3525,0,1756571232,13110.341531129998,29096.336439239996,53311.46486328 2025-08-30,16:27:14.000,242,11045405,3485,0,1756571233,13110.321322199998,34638.40474002001,53311.48582464 2025-08-30,16:27:15.000,242,11045399,3525,0,1756571234,13110.328058509993,31867.434031800003,53311.40896632001 2025-08-30,16:27:16.000,242,11045422,3245,0,1756571235,13110.341531129998,23092.458484770003,53311.39499208 2025-08-30,16:27:17.000,242,11045408,3245,0,1756571236,13110.328058509993,25863.48558603,53311.42992768001 2025-08-30,16:27:18.000,242,11045402,3005,0,1756571237,13110.334794820003,29558.265928139997,53311.40896632001 2025-08-30,16:27:19.000,242,11045369,3485,0,1756571238,13110.321322199998,27710.893379910005,53311.42294056 2025-08-30,16:27:20.000,242,11045376,3245,0,1756571239,13110.267431719993,30481.920481170004,53311.40896632001 2025-08-30,16:27:21.000,242,11045442,3245,0,1756571240,13110.240486479997,29558.287075529995,53311.401979199996 2025-08-30,16:27:22.000,242,11045426,3005,0,1756571241,13110.267431719993,29096.44217619,53311.506786000005 2025-08-30,16:27:23.000,242,11045424,3125,0,1756571242,13110.206804929992,32329.307127659995,53311.48582464 2025-08-30,16:27:24.000,242,11045408,2805,0,1756571243,13110.240486479997,29096.505618359995,53311.506786000005 2025-08-30,16:27:25.000,242,11045379,3725,0,1756571244,13110.220277549997,29558.343468570005,53311.48582464 2025-08-30,16:27:26.000,242,11045473,3485,0,1756571245,13110.220277549997,30020.265908340007,53311.48582464 2025-08-30,16:27:27.000,242,11045440,3085,0,1756571246,13110.173123380002,25863.682961669998,53311.4718504 2025-08-30,16:27:28.000,242,11045405,3365,0,1756571247,13110.146178139992,33714.9405135,53311.49281176 2025-08-30,16:27:29.000,242,11045390,3285,0,1756571248,13110.179859689997,27711.083706420002,53311.4718504 2025-08-30,16:27:30.000,242,11045443,3525,0,1756571249,13110.125969209992,27711.140099459997,53311.49979888001 2025-08-30,16:27:31.000,242,11045360,3245,0,1756571250,13110.139441829997,26787.464399040007,53311.52076024 2025-08-30,16:27:32.000,242,11045414,3005,0,1756571251,13110.139441829997,30482.237692020004,53311.49281176 2025-08-30,16:27:33.000,242,11045335,3444,0,1756571252,13110.159650759997,32329.532699820003,53311.49281176 2025-08-30,16:27:34.000,242,11045395,3325,0,1756571253,13110.132705520002,35100.651439769994,53311.45088904001 2025-08-30,16:27:35.000,242,11045362,3045,0,1756571254,13110.139441829997,29558.611335509995,53311.401979199996 2025-08-30,16:27:36.000,242,11045364,3165,0,1756571255,13110.099023969997,28173.090735749996,53311.41595344 2025-08-30,16:27:37.000,242,11045435,3605,0,1756571256,13110.085551349992,27711.231738150003,53311.46486328 2025-08-30,16:27:38.000,242,11045372,3165,0,1756571257,13110.078815039997,28634.942684220005,53311.46486328 2025-08-30,16:27:39.000,242,11045434,3005,0,1756571258,13110.058606109997,28634.970880740002,53311.4718504 2025-08-30,16:27:40.000,242,11045421,3685,0,1756571259,13110.051869800001,25402.077732749996,53311.48582464 2025-08-30,16:27:41.000,242,11045450,3444,0,1756571260,13110.072078730002,28635.027273779997,53311.49979888001 2025-08-30,16:27:42.000,242,11045435,3725,0,1756571261,13110.058606109997,29558.688875940003,53311.49979888001 2025-08-30,16:27:43.000,242,11045429,3525,0,1756571262,13110.045133489992,27711.316327709996,53311.506786000005 2025-08-30,16:27:44.000,242,11045437,3565,0,1756571263,13110.078815039997,33715.22952783,53311.569670079996 2025-08-30,16:27:45.000,242,11045451,3605,0,1756571264,13110.125969209992,29558.695925070002,53311.49281176 2025-08-30,16:27:46.000,242,11045420,3085,0,1756571265,13110.072078730002,31867.856979599994,53311.47883752001 2025-08-30,16:27:47.000,242,11045451,3245,0,1756571266,13110.031660870001,28173.182374440003,53311.49281176 2025-08-30,16:27:48.000,242,11045425,3525,0,1756571267,13110.051869800001,30020.49852963,53311.506786000005 2025-08-30,16:27:49.000,242,11045410,3365,0,1756571268,13110.038397179997,29096.865123990006,53311.47883752001 2025-08-30,16:27:50.000,242,11045427,3285,0,1756571269,13110.031660870001,34177.088525429994,53311.46486328 2025-08-30,16:27:51.000,242,11045403,3525,0,1756571270,13110.024924559992,32791.560876539996,53311.436914800004 2025-08-30,16:27:52.000,242,11045424,3125,0,1756571271,13110.031660870001,29558.674777680004,53311.41595344 2025-08-30,16:27:53.000,242,11045387,3485,0,1756571272,13110.051869800001,30020.576070060008,53311.40896632001 2025-08-30,16:27:54.000,242,11045443,3525,0,1756571273,13110.092287660002,27249.520772279997,53311.47883752001 2025-08-30,16:27:55.000,242,11045410,2965,0,1756571274,13110.078815039997,29096.92151703,53311.45088904001 2025-08-30,16:27:56.000,242,11045404,3245,0,1756571275,13110.085551349992,27249.577165320006,53311.46486328 2025-08-30,16:27:57.000,242,11045440,3365,0,1756571276,13110.085551349992,29096.92856616,53311.49979888001 2025-08-30,16:27:58.000,242,11045432,3005,0,1756571277,13110.099023969997,30944.287016129994,53311.48582464 2025-08-30,16:27:59.000,242,11045428,3205,0,1756571278,13110.125969209992,32791.68071175,53311.42294056 2025-08-30,16:28:00.000,242,11045420,3325,0,1756571279,13110.152914450002,30944.329310910005,53311.49979888001 2025-08-30,16:28:01.000,242,11045424,3125,0,1756571280,13110.146178139992,25864.098860340004,53311.44390192 2025-08-30,16:28:02.000,242,11045395,3645,0,1756571281,13110.146178139992,33715.441001729996,53311.49281176 2025-08-30,16:28:03.000,242,11045414,3245,0,1756571282,13110.159650759997,28173.323357040004,53311.48582464 2025-08-30,16:28:04.000,242,11045419,3645,0,1756571283,13110.186595999992,30482.526706350007,53311.59761856001 2025-08-30,16:28:05.000,242,11045489,3444,0,1756571284,13110.240486479997,27711.44321205,53311.56268296 2025-08-30,16:28:06.000,242,11045453,3685,0,1756571285,13110.166387069992,30020.724101789994,53311.52774736001 2025-08-30,16:28:07.000,242,11045454,3085,0,1756571286,13110.206804929992,29097.027253980006,53311.555695840005 2025-08-30,16:28:08.000,242,11045434,3085,0,1756571287,13110.220277549997,28635.196452899996,53311.49281176 2025-08-30,16:28:09.000,242,11045405,3565,0,1756571288,13110.247222789993,27249.612410970003,53311.555695840005 2025-08-30,16:28:10.000,242,11045489,3325,0,1756571289,13110.227013859992,29558.829858540004,53311.5417216 2025-08-30,16:28:11.000,242,11045452,3205,0,1756571290,13110.247222789993,31868.054355240005,53311.53473448 2025-08-30,16:28:12.000,242,11045439,3405,0,1756571291,13110.247222789993,29558.808711150006,53311.5417216 2025-08-30,16:28:13.000,242,11045378,3045,0,1756571292,13110.240486479997,33253.61724978,53311.569670079996 2025-08-30,16:28:14.000,242,11045417,3645,0,1756571293,13110.287640649993,27711.42206466,53311.51377312 2025-08-30,16:28:15.000,242,11045444,3165,0,1756571294,13110.341531129998,29096.93561529,53311.52076024 2025-08-30,16:28:16.000,242,11045422,3045,0,1756571295,13110.314585890002,27711.337475099994,53311.569670079996 2025-08-30,16:28:17.000,242,11045418,3205,0,1756571296,13110.307849579993,29096.900369640003,53311.51377312 2025-08-30,16:28:18.000,242,11045466,3165,0,1756571297,13110.334794820003,31867.920421770003,53311.57665720001 2025-08-30,16:28:19.000,242,11045595,3405,0,1756571298,13110.314585890002,28635.00612639,53311.64652840001 2025-08-30,16:28:20.000,242,11045598,2844,0,1756571299,13110.294376960002,31406.054375039996,53311.555695840005 2025-08-30,16:28:21.000,242,11045575,3525,0,1756571300,13110.348267439993,29558.660679420005,53311.555695840005 2025-08-30,16:28:22.000,242,11045562,2764,0,1756571301,13110.334794820003,28634.99907726,53311.625567040006 2025-08-30,16:28:23.000,242,11045553,3565,0,1756571302,13110.328058509993,32791.553827409996,53311.569670079996 2025-08-30,16:28:24.000,242,11045573,3605,0,1756571303,13110.375212679988,30944.117837009995,53311.66050264 2025-08-30,16:28:25.000,242,11045654,2844,0,1756571304,13110.462784709998,29096.738239650003,53311.58364432 2025-08-30,16:28:26.000,242,11045593,3405,0,1756571305,13110.429103159993,30482.26588854,53311.506786000005 2025-08-30,16:28:27.000,242,11045574,3165,0,1756571306,13110.435839469988,27249.372740549996,53311.6115928 2025-08-30,16:28:28.000,242,11045608,3365,0,1756571307,13110.408894229993,35562.482240850004,53311.555695840005 2025-08-30,16:28:29.000,242,11045567,3725,0,1756571308,13110.415630539988,30020.392792679995,53311.52076024 2025-08-30,16:28:30.000,242,11045600,2844,0,1756571309,13110.415630539988,28173.04139184,53311.5417216 2025-08-30,16:28:31.000,242,11045611,3565,0,1756571310,13110.388685299993,30020.392792679995,53311.48582464 2025-08-30,16:28:32.000,242,11045614,3085,0,1756571311,13110.408894229993,31867.723046130006,53311.52076024 2025-08-30,16:28:33.000,242,11045599,3765,0,1756571312,13110.435839469988,33253.20840023999,53311.52774736001 2025-08-30,16:28:34.000,242,11045555,3525,0,1756571313,13110.456048399989,30482.167200719996,53311.506786000005 2025-08-30,16:28:35.000,242,11045586,3165,0,1756571314,13110.442575779998,27249.252905340007,53311.52076024 2025-08-30,16:28:36.000,242,11045411,3405,0,1756571315,13110.435839469988,30482.12490594,53311.51377312 2025-08-30,16:28:37.000,242,11045616,3085,0,1756571316,13110.442575779998,30943.969805279994,53311.51377312 2025-08-30,16:28:38.000,242,11045559,3685,0,1756571317,13110.435839469988,27249.274052730005,53311.569670079996 2025-08-30,16:28:39.000,242,11045533,3485,0,1756571318,13110.435839469988,28172.942704019995,53311.58364432 2025-08-30,16:28:40.000,242,11045600,3125,0,1756571319,13110.456048399989,28172.942704019995,53311.56268296 2025-08-30,16:28:41.000,242,11045605,3485,0,1756571320,13110.415630539988,33253.21544937001,53311.59063144 2025-08-30,16:28:42.000,242,11045589,3725,0,1756571321,13110.442575779998,33714.99690654001,53311.65351552 2025-08-30,16:28:43.000,242,11045526,3045,0,1756571322,13110.449312089993,24478.176460169998,53311.604605680004 2025-08-30,16:28:44.000,242,11045575,3444,0,1756571323,13110.469521019993,30020.280006600005,53311.569670079996 2025-08-30,16:28:45.000,242,11045520,3205,0,1756571324,13110.449312089993,26325.471467969997,53311.59761856001 2025-08-30,16:28:46.000,242,11045553,3765,0,1756571325,13110.476257329989,29096.519716619994,53311.61857992001 2025-08-30,16:28:47.000,242,11045542,2965,0,1756571326,13110.429103159993,28634.695964669998,53311.674476880005 2025-08-30,16:28:48.000,242,11045593,3485,0,1756571327,13110.422366849998,26787.316367310006,53311.63954128 2025-08-30,16:28:49.000,242,11045614,3125,0,1756571328,13110.435839469988,29558.280026399996,53311.681464 2025-08-30,16:28:50.000,242,11045598,3325,0,1756571329,13110.395421609988,30020.146073130003,53311.674476880005 2025-08-30,16:28:51.000,242,11045604,3045,0,1756571330,13110.375212679988,28172.766475769997,53311.604605680004 2025-08-30,16:28:52.000,242,11045608,3005,0,1756571331,13110.368476369993,30481.913432040004,53311.66050264 2025-08-30,16:28:53.000,242,11045573,3565,0,1756571332,13110.328058509993,30943.800626159995,53311.66050264 2025-08-30,16:28:54.000,242,11045570,3125,0,1756571333,13110.334794820003,27710.900429040004,53311.65351552 2025-08-30,16:28:55.000,242,11045579,3525,0,1756571334,13110.321322199998,28634.49858903,53311.723386720005 2025-08-30,16:28:56.000,242,11045597,3645,0,1756571335,13110.267431719993,31405.582083329995,53311.6115928 2025-08-30,16:28:57.000,242,11045570,3125,0,1756571336,13110.253959100002,28634.547932939997,53311.64652840001 2025-08-30,16:28:58.000,242,11045547,3685,0,1756571337,13110.274168030002,31867.363540499995,53311.66050264 2025-08-30,16:28:59.000,242,11045570,2925,0,1756571338,13110.233750170002,30020.061483569996,53311.674476880005 2025-08-30,16:29:00.000,242,11045597,3645,0,1756571339,13110.206804929992,33252.933484170004,53311.66050264 2025-08-30,16:29:01.000,242,11045589,3565,0,1756571340,13110.166387069992,28172.695984470003,53311.70941248 2025-08-30,16:29:02.000,242,11045569,3485,0,1756571341,13110.173123380002,28172.639591429994,53311.69543824001 2025-08-30,16:29:03.000,242,11045559,3405,0,1756571342,13110.173123380002,27710.886330780006,53311.68845112 2025-08-30,16:29:04.000,242,11045586,2844,0,1756571343,13110.119232899997,32329.25073462,53311.681464 2025-08-30,16:29:05.000,242,11045609,3525,0,1756571344,13110.092287660002,29558.22363336,53311.66050264 2025-08-30,16:29:06.000,242,11045608,3045,0,1756571345,13110.112496590002,29558.258879009998,53311.66050264 2025-08-30,16:29:07.000,242,11045598,3085,0,1756571346,13110.058606109997,32329.25778375,53311.681464 2025-08-30,16:29:08.000,242,11045626,3045,0,1756571347,13110.031660870001,32329.271882009998,53311.70242536 2025-08-30,16:29:09.000,242,11045576,3045,0,1756571348,13110.045133489992,25863.520831679998,53311.66050264 2025-08-30,16:29:10.000,242,11045589,3444,0,1756571349,13110.011451940001,27249.027333179998,53311.674476880005 2025-08-30,16:29:11.000,242,11045580,3085,0,1756571350,13109.997979319996,29096.399881410005,53311.63954128 2025-08-30,16:29:12.000,242,11045567,3525,0,1756571351,13109.997979319996,33252.912336780006,53311.66748976001 2025-08-30,16:29:13.000,242,11045596,3205,0,1756571352,13109.971034080001,29558.195436840004,53311.723386720005 2025-08-30,16:29:14.000,242,11045565,3365,0,1756571353,13109.971034080001,31405.560935939997,53311.70941248 2025-08-30,16:29:15.000,242,11045610,3125,0,1756571354,13109.971034080001,30943.75128225,53311.74434808001 2025-08-30,16:29:16.000,242,11045564,3085,0,1756571355,13110.038397179997,35100.200295450006,53311.69543824001 2025-08-30,16:29:17.000,242,11045568,3125,0,1756571356,13109.930616220001,30481.934579430002,53311.674476880005 2025-08-30,16:29:18.000,242,11045578,2844,0,1756571357,13109.937352529996,30020.054434439997,53311.66050264 2025-08-30,16:29:19.000,242,11045563,3605,0,1756571358,13109.950825150001,30481.94867769,53311.66050264 2025-08-30,16:29:20.000,242,11045577,3525,0,1756571359,13109.964297769991,29096.477421839998,53311.625567040006 2025-08-30,16:29:21.000,242,11045556,3045,0,1756571360,13109.930616220001,32329.285980269997,53311.6115928 2025-08-30,16:29:22.000,242,11045632,3125,0,1756571361,13109.937352529996,28172.73123012,53311.59761856001 2025-08-30,16:29:23.000,242,11045524,3005,0,1756571362,13109.930616220001,25863.64066689,53311.5417216 2025-08-30,16:29:24.000,242,11045550,2725,0,1756571363,13109.944088839991,28172.836967070005,53311.58364432 2025-08-30,16:29:25.000,242,11045586,2844,0,1756571364,13109.923879909991,28634.646620760002,53311.51377312 2025-08-30,16:29:26.000,242,11045582,3205,0,1756571365,13109.896934669996,31405.744213319995,53311.5417216 2025-08-30,16:29:27.000,242,11045580,3005,0,1756571366,13109.896934669996,30482.068512900005,53311.49979888001 2025-08-30,16:29:28.000,242,11045591,3485,0,1756571367,13109.91040729,36024.1650102,53311.48582464 2025-08-30,16:29:29.000,242,11045635,3645,0,1756571368,13109.856516809996,31867.62435831,53311.48582464 2025-08-30,16:29:30.000,242,11045577,3525,0,1756571369,13109.84304418999,31867.575014400005,53311.58364432 2025-08-30,16:29:31.000,242,11045604,3085,0,1756571370,13109.856516809996,27249.196512299997,53311.47883752001 2025-08-30,16:29:32.000,242,11045584,3085,0,1756571371,13109.755472159995,28172.88631098,53311.53473448 2025-08-30,16:29:34.000,242,11045576,2844,0,1756571373,13109.735263229995,27249.18241404,53311.49979888001 2025-08-30,16:29:35.000,242,11045554,3045,0,1756571374,13109.74199953999,34638.56687001001,53311.457876160006 2025-08-30,16:29:36.000,242,11045557,3205,0,1756571375,13109.755472159995,29558.336419440006,53311.51377312 2025-08-30,16:29:37.000,242,11045567,3605,0,1756571376,13109.715054299995,28172.794672289994,53311.457876160006 2025-08-30,16:29:38.000,242,11045628,3085,0,1756571377,13109.66790013,30481.998021599997,53311.506786000005 2025-08-30,16:29:39.000,242,11045613,3485,0,1756571378,13109.694845369995,26787.22472862,53311.506786000005 2025-08-30,16:29:40.000,242,11045604,3005,0,1756571379,13109.68810906,31867.434031800003,53311.52076024 2025-08-30,16:29:41.000,242,11045566,3005,0,1756571380,13109.62748227,28634.583178589994,53311.49281176 2025-08-30,16:29:42.000,242,11045599,3605,0,1756571381,13109.66116381999,28172.703033600003,53311.52076024 2025-08-30,16:29:43.000,242,11045594,3165,0,1756571382,13109.66790013,30481.906382910005,53311.49281176 2025-08-30,16:29:44.000,242,11045553,3245,0,1756571383,13109.66790013,32329.25073462,53311.47883752001 2025-08-30,16:29:45.000,242,11045595,3485,0,1756571384,13109.66116381999,29096.343488369996,53311.5417216 2025-08-30,16:29:46.000,242,11045570,3205,0,1756571385,13109.70158167999,27248.956841880005,53311.555695840005 2025-08-30,16:29:47.000,242,11045582,2885,0,1756571386,13109.674636439995,31867.31419659,53311.52774736001 2025-08-30,16:29:48.000,242,11045572,3245,0,1756571387,13109.66116381999,32790.96170049001,53311.457876160006 2025-08-30,16:29:49.000,242,11045591,3485,0,1756571388,13109.68137274999,31867.229607030007,53311.53473448 2025-08-30,16:29:50.000,242,11045568,3205,0,1756571389,13109.70831799,31405.469297250005,53311.52076024 2025-08-30,16:29:51.000,242,11045606,3085,0,1756571390,13109.70831799,27710.710102530007,53311.48582464 2025-08-30,16:29:52.000,242,11045586,3125,0,1756571391,13109.72852692,28634.322360780003,53311.54870872001 2025-08-30,16:29:53.000,242,11045634,3165,0,1756571392,13109.694845369995,24015.922711289997,53311.51377312 2025-08-30,16:29:54.000,242,11045569,3525,0,1756571393,13109.68810906,29096.13201447,53311.48582464 2025-08-30,16:29:55.000,242,11045576,3245,0,1756571394,13109.70831799,23554.070762820003,53311.569670079996 2025-08-30,16:29:56.000,242,11045582,3005,0,1756571395,13109.74873585,34176.263777219996,53311.58364432 2025-08-30,16:29:57.000,242,11045580,3285,0,1756571396,13109.72179060999,31405.278970739993,53311.52774736001 2025-08-30,16:29:58.000,242,11045596,2885,0,1756571397,13109.694845369995,25863.210669959997,53311.58364432 2025-08-30,16:29:59.000,242,11045571,3485,0,1756571398,13109.68810906,29096.103817950003,53311.52076024 2025-08-30,16:30:00.000,242,11045606,3165,0,1756571399,13109.66116381999,27248.710122329998,53311.555695840005 2025-08-30,16:30:01.000,242,11045582,2965,0,1756571400,13109.72179060999,30019.70902707,53311.604605680004 2025-08-30,16:30:02.000,242,11045593,3605,0,1756571401,13109.735263229995,29096.033326649995,53311.604605680004 2025-08-30,16:30:03.000,242,11045584,3085,0,1756571402,13109.70158167999,27248.660778420002,53311.58364432 2025-08-30,16:30:04.000,242,11045515,3285,0,1756571403,13109.70158167999,30943.356530970006,53311.604605680004 2025-08-30,16:30:05.000,242,11045566,2965,0,1756571404,13109.70158167999,29096.012179259997,53311.57665720001 2025-08-30,16:30:06.000,242,11045588,2925,0,1756571405,13109.694845369995,31867.025182259997,53311.54870872001 2025-08-30,16:30:07.000,242,11045589,3565,0,1756571406,13109.68137274999,35099.93947764,53311.569670079996 2025-08-30,16:30:08.000,242,11045612,2965,0,1756571407,13109.694845369995,27710.576169060005,53311.569670079996 2025-08-30,16:30:09.000,242,11045620,3045,0,1756571408,13109.72179060999,31405.229626829998,53311.57665720001 2025-08-30,16:30:10.000,242,11045607,3444,0,1756571409,13109.66790013,27710.583218190004,53311.53473448 2025-08-30,16:30:11.000,242,11045576,2805,0,1756571410,13109.72852692,29096.075621430005,53311.604605680004 2025-08-30,16:30:12.000,242,11045573,3605,0,1756571411,13109.694845369995,26786.92161603,53311.54870872001 2025-08-30,16:30:13.000,242,11045567,3405,0,1756571412,13109.66790013,30943.398825750002,53311.569670079996 2025-08-30,16:30:14.000,242,11045529,3365,0,1756571413,13109.66116381999,31405.314216390005,53311.58364432 2025-08-30,16:30:15.000,242,11045576,3125,0,1756571414,13109.68137274999,29096.068572300006,53311.48582464 2025-08-30,16:30:16.000,242,11045576,3125,0,1756571415,13109.68137274999,25863.245915609994,53311.58364432 2025-08-30,16:30:17.000,242,11045605,3325,0,1756571416,13109.68810906,29096.089719690004,53311.5417216 2025-08-30,16:30:18.000,242,11045547,3645,0,1756571417,13109.634218579995,26325.083765820003,53311.51377312 2025-08-30,16:30:19.000,242,11045578,2925,0,1756571418,13109.60727334,28634.258918609994,53311.56268296 2025-08-30,16:30:20.000,242,11045603,3444,0,1756571419,13109.593800719995,30943.4340714,53311.44390192 2025-08-30,16:30:21.000,242,11045582,3165,0,1756571420,13109.54664655,28172.385822750002,53311.42294056 2025-08-30,16:30:22.000,242,11045569,3565,0,1756571421,13109.56685548,31405.307167260005,53311.52076024 2025-08-30,16:30:23.000,242,11045596,3165,0,1756571422,13109.573591789995,30481.6455651,53311.49979888001 2025-08-30,16:30:24.000,242,11045542,3005,0,1756571423,13109.53991023999,30481.568024670007,53311.47883752001 2025-08-30,16:30:25.000,242,11045568,3165,0,1756571424,13109.56685548,28634.287115130006,53311.49281176 2025-08-30,16:30:26.000,242,11045429,3405,0,1756571425,13109.56011916999,32790.84186528,53311.457876160006 2025-08-30,16:30:27.000,242,11045600,3045,0,1756571426,13109.50622869,30481.6455651,53311.42992768001 2025-08-30,16:30:28.000,242,11045609,3245,0,1756571427,13109.472547139994,32328.961720289997,53311.49979888001 2025-08-30,16:30:29.000,242,11045597,3444,0,1756571428,13109.472547139994,29557.976913809995,53311.41595344 2025-08-30,16:30:30.000,242,11045597,3565,0,1756571429,13109.472547139994,29096.11791621,53311.388004960005 2025-08-30,16:30:31.000,242,11045585,3405,0,1756571430,13109.472547139994,31405.314216390005,53311.45088904001 2025-08-30,16:30:32.000,242,11045566,3085,0,1756571431,13109.45907451999,32790.84891441,53311.436914800004 2025-08-30,16:30:33.000,242,11045568,3045,0,1756571432,13109.425392969999,26325.147207989998,53311.44390192 2025-08-30,16:30:34.000,242,11045541,3605,0,1756571433,13109.378238799989,28172.512707090005,53311.36005648001 2025-08-30,16:30:35.000,242,11045585,3285,0,1756571434,13109.391711419994,32329.039260720005,53311.42992768001 2025-08-30,16:30:36.000,242,11045606,3005,0,1756571435,13109.425392969999,27248.86520319,53311.42992768001 2025-08-30,16:30:37.000,242,11045605,3645,0,1756571436,13109.45907451999,34638.256708290006,53311.40896632001 2025-08-30,16:30:38.000,242,11045539,3485,0,1756571437,13109.405184039999,28634.36465556,53311.38101784001 2025-08-30,16:30:39.000,242,11045578,3205,0,1756571438,13109.46581083,26787.006205590005,53311.42992768001 2025-08-30,16:30:40.000,242,11045597,3205,0,1756571439,13109.425392969999,31405.37765856,53311.436914800004 2025-08-30,16:30:41.000,242,11045638,3005,0,1756571440,13109.432129279994,32328.975818549996,53311.44390192 2025-08-30,16:30:42.000,242,11045594,3245,0,1756571441,13109.432129279994,31405.342412910002,53311.457876160006 2025-08-30,16:30:43.000,242,11045652,2725,0,1756571442,13109.411920349994,29096.1390636,53311.44390192 2025-08-30,16:30:44.000,242,11045591,3444,0,1756571443,13109.41865665999,31405.342412910002,53311.52774736001 2025-08-30,16:30:45.000,242,11045401,3645,0,1756571444,13109.43886558999,29557.983962939994,53311.52774736001 2025-08-30,16:30:46.000,242,11045572,2844,0,1756571445,13109.39844772999,30943.476366179995,53311.457876160006 2025-08-30,16:30:47.000,242,11045564,3205,0,1756571446,13109.452338209994,30019.85000967,53311.51377312 2025-08-30,16:30:48.000,242,11045538,3205,0,1756571447,13109.425392969999,26787.013254720005,53311.5417216 2025-08-30,16:30:49.000,242,11045591,3285,0,1756571448,13109.411920349994,30019.885255319998,53311.51377312 2025-08-30,16:30:50.000,242,11045575,3525,0,1756571449,13109.445601899999,31405.398805949997,53311.54870872001 2025-08-30,16:30:51.000,242,11045564,2844,0,1756571450,13109.445601899999,26325.196551900008,53311.49979888001 2025-08-30,16:30:52.000,242,11045612,3085,0,1756571451,13109.425392969999,31867.229607030007,53311.5417216 2025-08-30,16:30:53.000,242,11045608,2844,0,1756571452,13109.41865665999,28634.392852079996,53311.51377312 2025-08-30,16:30:54.000,242,11045538,2725,0,1756571453,13109.411920349994,30019.8570588,53311.52076024 2025-08-30,16:30:55.000,242,11045591,3685,0,1756571454,13109.371502489994,29558.012159460006,53311.436914800004 2025-08-30,16:30:56.000,242,11045578,2844,0,1756571455,13109.310875699994,29558.040355980003,53311.48582464 2025-08-30,16:30:57.000,242,11045531,3485,0,1756571456,13109.277194149989,30481.701958139995,53311.46486328 2025-08-30,16:30:58.000,242,11045550,2965,0,1756571457,13109.263721529998,29096.202505769994,53311.51377312 2025-08-30,16:30:59.000,242,11045582,2965,0,1756571458,13109.236776289988,26325.14015886,53311.436914800004 2025-08-30,16:31:00.000,242,11045587,3525,0,1756571459,13109.223303669998,31405.328314650003,53311.5417216 2025-08-30,16:31:01.000,242,11045617,3565,0,1756571460,13109.209831049993,28634.315311650003,53311.457876160006 2025-08-30,16:31:02.000,242,11045626,2965,0,1756571461,13109.155940569988,33714.489369179995,53311.49979888001 2025-08-30,16:31:03.000,242,11045555,3405,0,1756571462,13109.115522710003,27248.745367979995,53311.49979888001 2025-08-30,16:31:04.000,242,11045602,3205,0,1756571463,13109.061632229997,32328.93352377,53311.42294056 2025-08-30,16:31:05.000,242,11045545,3365,0,1756571464,13109.021214369997,30943.455218789997,53311.401979199996 2025-08-30,16:31:06.000,242,11045559,3444,0,1756571465,13109.001005439997,30481.596221190004,53311.42992768001 2025-08-30,16:31:07.000,242,11045529,3444,0,1756571466,13109.027950679993,28172.329429710007,53311.45088904001 2025-08-30,16:31:08.000,242,11045569,3645,0,1756571467,13108.947114959992,27248.660778420002,53311.42992768001 2025-08-30,16:31:09.000,242,11045590,2925,0,1756571468,13108.899960789997,32328.898278120003,53311.3670436 2025-08-30,16:31:10.000,242,11045567,3485,0,1756571469,13108.852806620002,32328.870081600006,53311.3670436 2025-08-30,16:31:11.000,242,11045580,2965,0,1756571470,13108.832597690001,34176.18623679,53311.339095120005 2025-08-30,16:31:12.000,242,11045563,3565,0,1756571471,13108.819125069997,27248.583237989995,53311.38101784001 2025-08-30,16:31:13.000,242,11045602,3165,0,1756571472,13108.751761970001,31405.159135530004,53311.26223680001 2025-08-30,16:31:14.000,242,11045580,3245,0,1756571473,13108.745025659991,30019.617388380007,53311.339095120005 2025-08-30,16:31:15.000,242,11045596,3325,0,1756571474,13108.751761970001,27248.604385380007,53311.34608224 2025-08-30,16:31:16.000,242,11045558,2965,0,1756571475,13108.724816729991,27248.611434510007,53311.34608224 2025-08-30,16:31:17.000,242,11045600,3205,0,1756571476,13108.771970900001,32328.77139378,53311.32512088 2025-08-30,16:31:18.000,242,11045559,3725,0,1756571477,13108.718080419996,26786.73128952,53311.26223680001 2025-08-30,16:31:19.000,242,11045553,3685,0,1756571478,13108.69113518,27710.428137330004,53311.24826256 2025-08-30,16:31:20.000,242,11045573,3444,0,1756571479,13108.684398869991,29095.941687960003,53311.26223680001 2025-08-30,16:31:21.000,242,11045590,3205,0,1756571480,13108.65071732,30019.589191859995,53311.30415952 2025-08-30,16:31:22.000,242,11045559,3685,0,1756571481,13108.65071732,30943.173253589994,53311.269223920004 2025-08-30,16:31:23.000,242,11045588,2965,0,1756571482,13108.637244699996,30481.427042070005,53311.269223920004 2025-08-30,16:31:24.000,242,11045582,3285,0,1756571483,13108.664189939991,32790.58104747,53311.21332696001 2025-08-30,16:31:25.000,242,11045588,3165,0,1756571484,13108.657453629996,28172.188447110006,53311.20633984 2025-08-30,16:31:26.000,242,11045576,3005,0,1756571485,13108.63050839,31866.856003139997,53311.21332696001 2025-08-30,16:31:27.000,242,11045542,2925,0,1756571486,13108.65071732,29095.80775449,53311.25524968 2025-08-30,16:31:28.000,242,11045578,3125,0,1756571487,13108.58335421999,24939.337593899996,53311.19935272 2025-08-30,16:31:29.000,242,11045565,3245,0,1756571488,13108.59009053,28172.146152329995,53311.20633984 2025-08-30,16:31:30.000,242,11045529,3605,0,1756571489,13108.576617909996,35099.64341418,53311.2273012 2025-08-30,16:31:31.000,242,11045574,3165,0,1756571490,13108.576617909996,31404.954710759994,53311.20633984 2025-08-30,16:31:32.000,242,11045518,3045,0,1756571491,13108.56314528999,30943.060467510004,53311.26223680001 2025-08-30,16:31:33.000,242,11045525,3444,0,1756571492,13108.536200049995,30481.229666429994,53311.24127544001 2025-08-30,16:31:34.000,242,11045528,3085,0,1756571493,13108.54967267,31866.743217059993,53311.17839136 2025-08-30,16:31:35.000,242,11045490,3285,0,1756571494,13108.52946374,29557.568064270003,53311.18537848 2025-08-30,16:31:36.000,242,11045521,3525,0,1756571495,13108.50925481,31404.848973810003,53311.24826256 2025-08-30,16:31:37.000,242,11045577,3245,0,1756571496,13108.56314528999,30481.109831220005,53311.220314080005 2025-08-30,16:31:38.000,242,11045576,3125,0,1756571497,13108.52272742999,29095.582182330007,53311.21332696001 2025-08-30,16:31:39.000,242,11045564,3005,0,1756571498,13108.50251849999,29557.42708167,53311.17839136 2025-08-30,16:31:40.000,242,11045550,3005,0,1756571499,13108.455364329995,25862.7031326,53311.15743 2025-08-30,16:31:41.000,242,11045593,3605,0,1756571500,13108.48904588,26786.350636500007,53311.171404240005 2025-08-30,16:31:42.000,242,11045560,3005,0,1756571501,13108.475573259995,27248.103897149995,53311.13646864 2025-08-30,16:31:43.000,242,11045527,3485,0,1756571502,13108.46210063999,24015.274191329998,53311.14345576001 2025-08-30,16:31:44.000,242,11045560,3005,0,1756571503,13108.52272742999,33251.93955684001,53311.2273012 2025-08-30,16:31:45.000,242,11045566,3245,0,1756571504,13108.475573259995,29095.391855819995,53311.21332696001 2025-08-30,16:31:46.000,242,11045555,3285,0,1756571505,13108.46883695,32790.0946575,53311.15743 2025-08-30,16:31:47.000,242,11045541,3405,0,1756571506,13108.475573259995,26786.26604694,53311.15743 2025-08-30,16:31:48.000,242,11045587,3085,0,1756571507,13108.48904588,31866.383711429997,53311.12948152 2025-08-30,16:31:49.000,242,11045564,3125,0,1756571508,13108.46210063999,31404.496517310006,53311.16441712001 2025-08-30,16:31:50.000,242,11045573,3365,0,1756571509,13108.495782189995,25400.682005010007,53311.171404240005 2025-08-30,16:31:51.000,242,11045564,2925,0,1756571510,13108.50251849999,28633.490563440006,53311.2273012 2025-08-30,16:31:52.000,242,11045552,2965,0,1756571511,13108.50251849999,27248.005209330004,53311.19935272 2025-08-30,16:31:53.000,242,11045516,3085,0,1756571512,13108.48904588,30480.771472980006,53311.24127544001 2025-08-30,16:31:54.000,242,11045542,3285,0,1756571513,13108.54293635999,29557.060526910005,53311.30415952 2025-08-30,16:31:55.000,242,11045553,3485,0,1756571514,13108.54293635999,29095.19448018,53311.234288319996 2025-08-30,16:31:56.000,242,11045532,2885,0,1756571515,13108.54293635999,32327.97484209,53311.2971724 2025-08-30,16:31:57.000,242,11045549,3565,0,1756571516,13108.54967267,29557.039379520007,53311.27621104 2025-08-30,16:31:58.000,242,11045509,3485,0,1756571517,13108.54293635999,28633.307286060008,53311.25524968 2025-08-30,16:31:59.000,242,11045581,3444,0,1756571518,13108.54967267,26786.026376520007,53311.33210800001 2025-08-30,16:32:00.000,242,11045586,3005,0,1756571519,13108.56314528999,27247.800784560008,53311.30415952 2025-08-30,16:32:01.000,242,11045538,2844,0,1756571520,13108.60356314999,30018.806738429994,53311.31114664001 2025-08-30,16:32:02.000,242,11045569,3325,0,1756571521,13108.60356314999,31404.277994279997,53311.401979199996 2025-08-30,16:32:03.000,242,11045534,3045,0,1756571522,13108.617035769996,30942.426045810003,53311.34608224 2025-08-30,16:32:04.000,242,11045585,3765,0,1756571523,13108.617035769996,29095.088743229993,53311.36005648001 2025-08-30,16:32:05.000,242,11045556,3125,0,1756571524,13108.617035769996,29556.919544310003,53311.34608224 2025-08-30,16:32:06.000,242,11045535,3804,0,1756571525,13108.60356314999,31404.270945149998,53311.32512088 2025-08-30,16:32:07.000,242,11045551,3405,0,1756571526,13108.637244699996,35098.931452050005,53311.36005648001 2025-08-30,16:32:08.000,242,11045521,3685,0,1756571527,13108.65071732,27247.821931950006,53311.31114664001 2025-08-30,16:32:09.000,242,11045546,3005,0,1756571528,13108.62377207999,29095.229725829995,53311.31114664001 2025-08-30,16:32:10.000,242,11045593,3405,0,1756571529,13108.657453629996,25862.343626970003,53311.401979199996 2025-08-30,16:32:11.000,242,11045529,3285,0,1756571530,13108.637244699996,26324.209673699996,53311.3670436 2025-08-30,16:32:12.000,242,11045482,3005,0,1756571531,13108.637244699996,33713.48134359,53311.41595344 2025-08-30,16:32:13.000,242,11045545,3325,0,1756571532,13108.63050839,30018.919524509998,53311.40896632001 2025-08-30,16:32:14.000,242,11045544,2844,0,1756571533,13108.637244699996,30018.947721029996,53311.388004960005 2025-08-30,16:32:15.000,242,11045493,3485,0,1756571534,13108.59009053,29557.10987082,53311.42294056 2025-08-30,16:32:16.000,242,11045545,3565,0,1756571535,13108.59009053,31866.313220130003,53311.33210800001 2025-08-30,16:32:17.000,242,11045562,3005,0,1756571536,13108.54967267,26324.421147600005,53311.37403072 2025-08-30,16:32:18.000,242,11045379,3565,0,1756571537,13108.576617909996,30480.898357319995,53311.31114664001 2025-08-30,16:32:19.000,242,11045541,3165,0,1756571538,13108.596826839996,30019.03935972,53311.31813376 2025-08-30,16:32:20.000,242,11045566,3045,0,1756571539,13108.556408979995,24938.95694088,53311.38101784001 2025-08-30,16:32:21.000,242,11045521,3525,0,1756571540,13108.54967267,30942.77145318,53311.39499208 2025-08-30,16:32:22.000,242,11045523,3645,0,1756571541,13108.52946374,28171.75845018,53311.39499208 2025-08-30,16:32:23.000,242,11045559,3645,0,1756571542,13108.495782189995,31866.433055340007,53311.45088904001 2025-08-30,16:32:24.000,242,11045552,2925,0,1756571543,13108.48904588,30019.159194930005,53311.42992768001 2025-08-30,16:32:25.000,242,11045532,2885,0,1756571544,13108.44862802,25862.653788690004,53311.388004960005 2025-08-30,16:32:26.000,242,11045519,3365,0,1756571545,13108.50251849999,31404.651598170007,53311.388004960005 2025-08-30,16:32:27.000,242,11045543,3365,0,1756571546,13108.515991119995,25400.844135000007,53311.44390192 2025-08-30,16:32:28.000,242,11045528,3245,0,1756571547,13108.48904588,27709.99109127,53311.48582464 2025-08-30,16:32:29.000,242,11045562,3125,0,1756571548,13108.48904588,28171.814843219996,53311.47883752001 2025-08-30,16:32:30.000,242,11045551,3605,0,1756571549,13108.475573259995,31404.602254259997,53311.52076024 2025-08-30,16:32:31.000,242,11045546,3125,0,1756571550,13108.42168277999,25400.780692829998,53311.49281176 2025-08-30,16:32:32.000,242,11045525,3685,0,1756571551,13108.475573259995,33251.98185162,53311.47883752001 2025-08-30,16:32:33.000,242,11045541,3365,0,1756571552,13108.44862802,30942.841944479995,53311.51377312 2025-08-30,16:32:34.000,242,11045524,3045,0,1756571553,13108.44189170999,27248.132093670007,53311.54870872001 2025-08-30,16:32:35.000,242,11045514,3125,0,1756571554,13108.42841909,26324.533933679995,53311.44390192 2025-08-30,16:32:36.000,242,11045560,3045,0,1756571555,13108.394737539995,30942.806698829998,53311.49281176 2025-08-30,16:32:37.000,242,11045601,3285,0,1756571556,13108.38800123,30481.00409427,53311.42992768001 2025-08-30,16:32:38.000,242,11045554,3365,0,1756571557,13108.38126491999,30942.79260057,53311.45088904001 2025-08-30,16:32:39.000,242,11045506,3085,0,1756571558,13108.34758337,29095.518740159998,53311.436914800004 2025-08-30,16:32:40.000,242,11045557,3525,0,1756571559,13108.334110749995,29095.469396250002,53311.42992768001 2025-08-30,16:32:41.000,242,11045589,3845,0,1756571560,13108.313901819994,31866.468300990004,53311.42294056 2025-08-30,16:32:42.000,242,11045578,2885,0,1756571561,13108.253275029994,34637.481303990004,53311.46486328 2025-08-30,16:32:43.000,242,11045526,2965,0,1756571562,13108.246538719999,33251.904311189995,53311.46486328 2025-08-30,16:32:44.000,242,11045467,3565,0,1756571563,13108.172439309994,25862.583297389996,53311.45088904001 2025-08-30,16:32:45.000,242,11045536,3005,0,1756571564,13108.192648239994,30942.736207530004,53311.388004960005 2025-08-30,16:32:46.000,242,11045510,3085,0,1756571565,13108.212857169994,32328.249758160004,53311.52076024 2025-08-30,16:32:47.000,242,11045537,3485,0,1756571566,13108.192648239994,29095.384806689995,53311.436914800004 2025-08-30,16:32:48.000,242,11045540,3125,0,1756571567,13108.28022026999,34175.509520310006,53311.42992768001 2025-08-30,16:32:49.000,242,11045398,3005,0,1756571568,13108.212857169994,30480.85606254,53311.39499208 2025-08-30,16:32:50.000,242,11045538,3045,0,1756571569,13108.185911929999,30942.658667099997,53311.42294056 2025-08-30,16:32:51.000,242,11045570,3205,0,1756571570,13108.158966689989,33713.63642445,53311.41595344 2025-08-30,16:32:52.000,242,11045562,2965,0,1756571571,13108.165702999999,25862.491658700004,53311.41595344 2025-08-30,16:32:53.000,242,11045556,2925,0,1756571572,13108.152230379994,25862.491658700004,53311.35306936 2025-08-30,16:32:54.000,242,11045575,3405,0,1756571573,13108.105076209999,28171.666811489995,53311.35306936 2025-08-30,16:32:55.000,242,11045534,3205,0,1756571574,13108.111812519994,28171.666811489995,53311.39499208 2025-08-30,16:32:56.000,242,11045523,3405,0,1756571575,13108.091603589994,31866.34141665,53311.388004960005 2025-08-30,16:32:57.000,242,11045542,3165,0,1756571576,13108.084867279998,30018.982966680007,53311.37403072 2025-08-30,16:32:58.000,242,11045511,3444,0,1756571577,13108.078130969989,30942.686863619994,53311.3670436 2025-08-30,16:32:59.000,242,11045509,3645,0,1756571578,13108.004031559998,29095.427101470006,53311.37403072 2025-08-30,16:33:00.000,242,11045570,3165,0,1756571579,13108.004031559998,26786.24489955,53311.37403072 2025-08-30,16:33:01.000,242,11045537,3485,0,1756571580,13107.990558939993,29095.405954079994,53311.31114664001 2025-08-30,16:33:02.000,242,11045589,3325,0,1756571581,13107.950141079993,25400.75954544,53311.2971724 2025-08-30,16:33:03.000,242,11045489,3405,0,1756571582,13107.909723219993,30019.081654499998,53311.33210800001 2025-08-30,16:33:04.000,242,11045506,2844,0,1756571583,13107.862569049998,32328.27090555,53311.2971724 2025-08-30,16:33:05.000,242,11045608,2844,0,1756571584,13107.822151189997,28633.624496909993,53311.269223920004 2025-08-30,16:33:06.000,242,11045553,3405,0,1756571585,13107.761524399997,28633.666791690004,53311.31114664001 2025-08-30,16:33:07.000,242,11045504,3045,0,1756571586,13107.680688679997,29095.518740159998,53311.30415952 2025-08-30,16:33:08.000,242,11045570,2965,0,1756571587,13107.673952370002,33713.79855444,53311.269223920004 2025-08-30,16:33:09.000,242,11045546,3405,0,1756571588,13107.572907720001,25400.844135000007,53311.24127544001 2025-08-30,16:33:10.000,242,11045498,3125,0,1756571589,13107.478599379996,28171.800744959997,53311.26223680001 2025-08-30,16:33:11.000,242,11045519,3605,0,1756571590,13107.525753549991,34637.50245138,53311.26223680001 2025-08-30,16:33:12.000,242,11045523,3725,0,1756571591,13107.438181519996,30480.898357319995,53311.16441712001 2025-08-30,16:33:13.000,242,11045520,3165,0,1756571592,13107.40449996999,27709.885354319995,53311.24127544001 2025-08-30,16:33:14.000,242,11045548,3125,0,1756571593,13107.35060949,28633.518759960003,53311.2273012 2025-08-30,16:33:15.000,242,11045526,2965,0,1756571594,13107.30345531999,33251.791525110006,53311.269223920004 2025-08-30,16:33:16.000,242,11045563,3525,0,1756571595,13107.24956484,25400.625611969997,53311.26223680001 2025-08-30,16:33:17.000,242,11045547,3565,0,1756571596,13107.22261959999,28171.575172800003,53311.19236560001 2025-08-30,16:33:18.000,242,11045537,3804,0,1756571597,13107.24282852999,27709.638634770003,53311.19935272 2025-08-30,16:33:19.000,242,11045565,3645,0,1756571598,13107.175465429995,33251.69283729,53311.19935272 2025-08-30,16:33:20.000,242,11045506,2844,0,1756571599,13107.135047569995,33713.47429446,53311.07358456001 2025-08-30,16:33:21.000,242,11045557,3525,0,1756571600,13107.0878934,31866.101746229993,53311.122494400006 2025-08-30,16:33:22.000,242,11045578,3205,0,1756571601,13107.04747554,32789.71400448,53311.15044288 2025-08-30,16:33:23.000,242,11045529,3405,0,1756571602,13107.06094815999,29094.99710454,53311.11550728001 2025-08-30,16:33:24.000,242,11045551,3605,0,1756571603,13107.027266609999,28633.0817139,53311.02467472001 2025-08-30,16:33:25.000,242,11045551,3405,0,1756571604,13107.02053029999,32789.62236579,53311.03864896 2025-08-30,16:33:26.000,242,11045499,3645,0,1756571605,13107.007057679999,28633.046468250002,53311.07358456001 2025-08-30,16:33:27.000,242,11045541,3525,0,1756571606,13106.966639819999,29556.665775629997,53311.02467472001 2025-08-30,16:33:28.000,242,11045540,3045,0,1756571607,13106.953167199994,30480.292132140006,53311.052623200005 2025-08-30,16:33:29.000,242,11045552,3165,0,1756571608,13106.912749339994,30480.21459171,53311.0176876 2025-08-30,16:33:30.000,242,11045523,3365,0,1756571609,13106.865595169998,30018.320348459994,53311.02467472001 2025-08-30,16:33:31.000,242,11045570,2805,0,1756571610,13106.858858859989,28632.792699569996,53310.954803520006 2025-08-30,16:33:32.000,242,11045556,2965,0,1756571611,13106.804968379998,23090.837184870004,53310.96877776 2025-08-30,16:33:33.000,242,11045521,3525,0,1756571612,13106.778023139988,26323.547055479998,53310.96877776 2025-08-30,16:33:34.000,242,11045554,2805,0,1756571613,13106.724132659998,28170.79271937,53310.954803520006 2025-08-30,16:33:35.000,242,11045509,3405,0,1756571614,13106.724132659998,30018.052481520004,53310.99672624001 2025-08-30,16:33:36.000,242,11045532,3005,0,1756571615,13106.676978490003,28170.686982419997,53311.01070048 2025-08-30,16:33:37.000,242,11045551,3125,0,1756571616,13106.650033249993,33250.72710648,53310.954803520006 2025-08-30,16:33:38.000,242,11045584,2965,0,1756571617,13106.589406459992,27246.884397660004,53311.02467472001 2025-08-30,16:33:39.000,242,11045569,3285,0,1756571618,13106.555724910002,33250.621369529996,53310.97576488001 2025-08-30,16:33:40.000,242,11045568,3045,0,1756571619,13106.528779669992,26784.96900702,53310.92685504001 2025-08-30,16:33:41.000,242,11045532,2925,0,1756571620,13106.501834429997,28632.27106395,53310.86397096 2025-08-30,16:33:42.000,242,11045567,3485,0,1756571621,13106.501834429997,30017.678877629995,53310.933842160004 2025-08-30,16:33:43.000,242,11045515,3605,0,1756571622,13106.468152879992,31403.100789570002,53310.982752 2025-08-30,16:33:44.000,242,11045526,2965,0,1756571623,13106.454680260002,30479.361646980004,53310.94082928 2025-08-30,16:33:45.000,242,11045556,2965,0,1756571624,13106.454680260002,27708.3768405,53310.884932320005 2025-08-30,16:33:46.000,242,11045593,3444,0,1756571625,13106.400789779997,29555.636602650004,53310.87794520001 2025-08-30,16:33:47.000,242,11045564,3005,0,1756571626,13106.407526089992,33250.191372600006,53310.85698384001 2025-08-30,16:33:48.000,242,11045563,3565,0,1756571627,13106.346899299991,25860.91970271,53310.87794520001 2025-08-30,16:33:49.000,242,11045535,3325,0,1756571628,13106.394053470001,33711.916436729996,53310.884932320005 2025-08-30,16:33:50.000,242,11045507,3565,0,1756571629,13106.400789779997,27708.165366600006,53310.86397096 2025-08-30,16:33:51.000,242,11045541,3765,0,1756571630,13106.380580849996,25398.99726294,53310.87095808 2025-08-30,16:33:52.000,242,11045518,2925,0,1756571631,13106.340162989996,30940.889335469998,53310.9128808 2025-08-30,16:33:53.000,242,11045532,3205,0,1756571632,13106.346899299991,32788.099753710005,53310.89191944 2025-08-30,16:33:54.000,242,11045598,2844,0,1756571633,13106.346899299991,29555.312342670004,53310.9128808 2025-08-30,16:33:55.000,242,11045583,3205,0,1756571634,13106.313217750001,33711.70496283,53310.94781640001 2025-08-30,16:33:56.000,242,11045541,3485,0,1756571635,13106.313217750001,27246.165386399996,53310.89191944 2025-08-30,16:33:57.000,242,11045526,2885,0,1756571636,13106.293008820001,27707.91159792,53310.87794520001 2025-08-30,16:33:58.000,242,11045539,3525,0,1756571637,13106.27279989,30017.058554190007,53310.9128808 2025-08-30,16:33:59.000,242,11045539,3685,0,1756571638,13106.306481439991,28169.70715335,53310.87794520001 2025-08-30,16:34:00.000,242,11045529,3525,0,1756571639,13106.319954059996,30478.797716579997,53310.87794520001 2025-08-30,16:34:01.000,242,11045558,3285,0,1756571640,13106.293008820001,27246.003256409997,53310.81506112 2025-08-30,16:34:02.000,242,11045544,3365,0,1756571641,13106.266063579991,27245.932765110003,53310.92685504001 2025-08-30,16:34:03.000,242,11045564,3045,0,1756571642,13106.299745129996,30016.868227679995,53310.884932320005 2025-08-30,16:34:04.000,242,11045560,2965,0,1756571643,13106.326690369991,31864.09979331,53310.898906559996 2025-08-30,16:34:05.000,242,11045577,3565,0,1756571644,13106.313217750001,32325.88125048,53310.9128808 2025-08-30,16:34:06.000,242,11045533,3485,0,1756571645,13106.299745129996,27245.890470330007,53310.84999672 2025-08-30,16:34:07.000,242,11045575,3444,0,1756571646,13106.299745129996,27707.693074890005,53310.898906559996 2025-08-30,16:34:08.000,242,11045529,3325,0,1756571647,13106.27279989,28169.5309251,53310.884932320005 2025-08-30,16:34:09.000,242,11045571,3325,0,1756571648,13106.319954059996,29093.07974118,53310.89191944 2025-08-30,16:34:10.000,242,11045550,2965,0,1756571649,13106.25259096,29093.150232479995,53310.87794520001 2025-08-30,16:34:11.000,242,11045505,3325,0,1756571650,13106.239118339996,26322.24296643,53310.898906559996 2025-08-30,16:34:12.000,242,11045597,3245,0,1756571651,13106.205436789991,30940.431142019996,53310.84999672 2025-08-30,16:34:13.000,242,11045532,3125,0,1756571652,13106.239118339996,28169.502728580002,53310.92685504001 2025-08-30,16:34:14.000,242,11045541,3325,0,1756571653,13106.18522785999,29093.227772910002,53310.91986792 2025-08-30,16:34:15.000,242,11045572,3085,0,1756571654,13106.158282619996,28631.375824439994,53310.898906559996 2025-08-30,16:34:16.000,242,11045479,3565,0,1756571655,13106.16501892999,28631.354677049996,53310.92685504001 2025-08-30,16:34:17.000,242,11045537,3285,0,1756571656,13106.16501892999,27245.876372069994,53310.933842160004 2025-08-30,16:34:18.000,242,11045390,2844,0,1756571657,13106.11112845,31402.226697449994,53310.898906559996 2025-08-30,16:34:19.000,242,11045424,3005,0,1756571658,13106.17175524,28631.333529659998,53310.954803520006 2025-08-30,16:34:20.000,242,11045437,3444,0,1756571659,13106.09091952,36020.50651173,53310.92685504001 2025-08-30,16:34:21.000,242,11045377,3685,0,1756571660,13106.08418320999,27245.841126419997,53310.982752 2025-08-30,16:34:22.000,242,11045393,3645,0,1756571661,13106.037029039995,28169.404040759997,53310.933842160004 2025-08-30,16:34:23.000,242,11045377,3325,0,1756571662,13106.02355641999,33249.4159683,53310.933842160004 2025-08-30,16:34:24.000,242,11045448,3005,0,1756571663,13105.935984389995,34634.851978499995,53310.96179064 2025-08-30,16:34:25.000,242,11045359,3525,0,1756571664,13105.96292962999,25860.250035360004,53310.898906559996 2025-08-30,16:34:26.000,242,11045441,3485,0,1756571665,13105.935984389995,30478.42411269,53310.94781640001 2025-08-30,16:34:27.000,242,11045380,2844,0,1756571666,13105.935984389995,28631.122055760003,53310.94082928 2025-08-30,16:34:28.000,242,11045403,3325,0,1756571667,13105.92924808,27707.481600989995,53310.82204824 2025-08-30,16:34:29.000,242,11045359,3405,0,1756571668,13105.956193319995,27707.481600989995,53310.87794520001 2025-08-30,16:34:30.000,242,11045400,2764,0,1756571669,13105.895566529995,33249.28203483,53310.8430096 2025-08-30,16:34:31.000,242,11045359,3525,0,1756571670,13105.814730809994,29092.910562060002,53310.87794520001 2025-08-30,16:34:32.000,242,11045417,3685,0,1756571671,13105.754104019994,26783.827047960003,53310.85698384001 2025-08-30,16:34:33.000,242,11045414,3205,0,1756571672,13105.720422469989,32325.58518702,53310.91986792 2025-08-30,16:34:34.000,242,11045438,2925,0,1756571673,13105.653059369994,28169.19961599,53310.9128808 2025-08-30,16:34:35.000,242,11045435,3165,0,1756571674,13105.626114129998,30478.318375739997,53310.82903536001 2025-08-30,16:34:36.000,242,11045398,2885,0,1756571675,13105.572223649993,26783.791802310006,53310.85698384001 2025-08-30,16:34:37.000,242,11045379,3525,0,1756571676,13105.531805789993,31401.958830510004,53310.85698384001 2025-08-30,16:34:38.000,242,11045451,3685,0,1756571677,13105.477915310003,30016.466427270003,53310.87095808 2025-08-30,16:34:39.000,242,11045370,3045,0,1756571678,13105.477915310003,30478.318375739997,53310.836022480005 2025-08-30,16:34:40.000,242,11045456,3045,0,1756571679,13105.370134349992,31863.77553333,53310.79409976 2025-08-30,16:34:41.000,242,11045441,3525,0,1756571680,13105.349925419992,30940.106882039996,53310.75217704 2025-08-30,16:34:42.000,242,11045481,3605,0,1756571681,13105.336452800002,29092.804825109997,53310.80807400001 2025-08-30,16:34:43.000,242,11045391,3485,0,1756571682,13105.269089699992,30016.473476400002,53310.75217704 2025-08-30,16:34:44.000,242,11045423,3525,0,1756571683,13105.215199220002,30940.135078559993,53310.78012552001 2025-08-30,16:34:45.000,242,11045470,2965,0,1756571684,13105.181517669997,34634.689848509995,53310.731215679996 2025-08-30,16:34:46.000,242,11045452,3205,0,1756571685,13105.127627189991,29554.72726488,53310.75916416001 2025-08-30,16:34:47.000,242,11045492,2844,0,1756571686,13105.141099809996,31401.965879640004,53310.74518992 2025-08-30,16:34:48.000,242,11045421,3565,0,1756571687,13105.107418259991,26783.756556659995,53310.68230584 2025-08-30,16:34:49.000,242,11045429,3685,0,1756571688,13105.107418259991,31863.761435070002,53310.74518992 2025-08-30,16:34:50.000,242,11045399,3525,0,1756571689,13105.040055159996,31863.846024629995,53310.75217704 2025-08-30,16:34:51.000,242,11045449,3405,0,1756571690,13105.006373609991,31863.733238550005,53310.7032672 2025-08-30,16:34:52.000,242,11045475,3565,0,1756571691,13104.979428369996,34172.802654390005,53310.68929296001 2025-08-30,16:34:53.000,242,11045433,3444,0,1756571692,13104.9322742,30016.388886839995,53310.731215679996 2025-08-30,16:34:54.000,242,11045385,3685,0,1756571693,13104.91206527,28169.122075559993,53310.668331600005 2025-08-30,16:34:55.000,242,11045403,3405,0,1756571694,13104.89185634,30016.367739449997,53310.69628008 2025-08-30,16:34:56.000,242,11045471,3485,0,1756571695,13104.878383719995,33249.014167889996,53310.71025432001 2025-08-30,16:34:57.000,242,11045393,3645,0,1756571696,13104.878383719995,28630.797795780003,53310.731215679996 2025-08-30,16:34:58.000,242,11045372,2925,0,1756571697,13104.82449323999,30939.831965970006,53310.668331600005 2025-08-30,16:34:59.000,242,11045377,3565,0,1756571698,13104.78407537999,29092.487614259997,53310.65435736 2025-08-30,16:35:00.000,242,11045418,3125,0,1756571699,13104.76386644999,27706.974063629998,53310.60544752 2025-08-30,16:35:01.000,242,11045407,3405,0,1756571700,13104.74365751999,30477.909526200005,53310.59147328001 2025-08-30,16:35:02.000,242,11045412,3285,0,1756571701,13104.7301849,31401.458342280006,53310.58448616 2025-08-30,16:35:03.000,242,11045428,2965,0,1756571702,13104.76386644999,32325.08469879,53310.633396 2025-08-30,16:35:04.000,242,11045476,3085,0,1756571703,13104.74365751999,31401.416047499995,53310.598460400004 2025-08-30,16:35:05.000,242,11045449,3365,0,1756571704,13104.74365751999,31401.36670359,53310.62640888 2025-08-30,16:35:06.000,242,11045405,3405,0,1756571705,13104.7301849,28168.670931240005,53310.61243464001 2025-08-30,16:35:07.000,242,11045443,3444,0,1756571706,13104.696503349995,29092.226796450006,53310.598460400004 2025-08-30,16:35:08.000,242,11045381,3525,0,1756571707,13104.736921209995,27244.938837780006,53310.64038312001 2025-08-30,16:35:09.000,242,11045406,3285,0,1756571708,13104.736921209995,28168.494702990007,53310.619421760006 2025-08-30,16:35:10.000,242,11045421,3565,0,1756571709,13104.736921209995,23088.47572632,53310.66134448001 2025-08-30,16:35:11.000,242,11045426,2925,0,1756571710,13104.736921209995,31862.922588600006,53310.633396 2025-08-30,16:35:12.000,242,11045408,3045,0,1756571711,13104.70997597,29553.77563233,53310.59147328001 2025-08-30,16:35:13.000,242,11045452,2965,0,1756571712,13104.716712279995,25859.213813249997,53310.69628008 2025-08-30,16:35:14.000,242,11045454,2965,0,1756571713,13104.74365751999,30015.486598200005,53310.66134448001 2025-08-30,16:35:15.000,242,11045437,3365,0,1756571714,13104.696503349995,26320.9670739,53310.668331600005 2025-08-30,16:35:16.000,242,11045458,3005,0,1756571715,13104.76386644999,27706.367838449994,53310.75916416001 2025-08-30,16:35:17.000,242,11045450,2965,0,1756571716,13104.74365751999,26782.642794119995,53310.7731384 2025-08-30,16:35:18.000,242,11045431,3725,0,1756571717,13104.7301849,26782.57935195,53310.71025432001 2025-08-30,16:35:19.000,242,11045443,3525,0,1756571718,13104.7301849,30015.190534740002,53310.71025432001 2025-08-30,16:35:20.000,242,11045467,3685,0,1756571719,13104.757130139995,35556.969821189996,53310.75916416001 2025-08-30,16:35:21.000,242,11045380,2925,0,1756571720,13104.74365751999,28629.676984110003,53310.69628008 2025-08-30,16:35:22.000,242,11045448,3245,0,1756571721,13104.777339069995,24935.14336155,53310.80108688 2025-08-30,16:35:23.000,242,11045468,2925,0,1756571722,13104.79081169,30014.957913449995,53310.82903536001 2025-08-30,16:35:24.000,242,11045451,3444,0,1756571723,13104.83122955,32785.78058994,53310.81506112 2025-08-30,16:35:25.000,242,11045404,3005,0,1756571724,13104.82449323999,31400.309334089994,53310.80108688 2025-08-30,16:35:26.000,242,11045397,3485,0,1756571725,13104.817756929995,30938.415090840004,53310.766151280004 2025-08-30,16:35:27.000,242,11045467,3485,0,1756571726,13104.797547999995,28629.317478480007,53310.71025432001 2025-08-30,16:35:28.000,242,11045392,3205,0,1756571727,13104.82449323999,26320.241013510007,53310.8430096 2025-08-30,16:35:29.000,242,11045326,3165,0,1756571728,13104.777339069995,28629.22583979,53310.787112640006 2025-08-30,16:35:30.000,242,11045447,3325,0,1756571729,13104.78407537999,27705.585385020007,53310.80807400001 2025-08-30,16:35:31.000,242,11045425,3444,0,1756571730,13104.82449323999,27705.51489372,53310.82204824 2025-08-30,16:35:32.000,242,11045414,2965,0,1756571731,13104.817756929995,33247.153197570005,53310.87095808 2025-08-30,16:35:33.000,242,11045456,2885,0,1756571732,13104.81102062,26781.803947649998,53310.9128808 2025-08-30,16:35:34.000,242,11045438,2925,0,1756571733,13104.837965859995,28167.183564809995,53310.8430096 2025-08-30,16:35:35.000,242,11045404,2925,0,1756571734,13104.83122955,29552.591378490004,53310.89191944 2025-08-30,16:35:36.000,242,11045398,3085,0,1756571735,13104.78407537999,29552.506788929997,53310.898906559996 2025-08-30,16:35:37.000,242,11045379,3485,0,1756571736,13104.80428430999,34632.39183213,53310.884932320005 2025-08-30,16:35:38.000,242,11045422,2965,0,1756571737,13104.78407537999,32785.11797172,53310.787112640006 2025-08-30,16:35:39.000,242,11045403,3444,0,1756571738,13104.74365751999,36479.51766081,53310.836022480005 2025-08-30,16:35:40.000,242,11045457,3685,0,1756571739,13104.736921209995,28166.95094352,53310.79409976 2025-08-30,16:35:41.000,242,11045403,3485,0,1756571740,13104.757130139995,28166.97914004,53310.836022480005 2025-08-30,16:35:42.000,242,11045404,3005,0,1756571741,13104.76386644999,26319.761672670007,53310.8430096 2025-08-30,16:35:43.000,242,11045389,3485,0,1756571742,13104.75039383,29090.577300029996,53310.80108688 2025-08-30,16:35:44.000,242,11045452,2805,0,1756571743,13104.7301849,27705.098995049993,53310.836022480005 2025-08-30,16:35:45.000,242,11045431,3485,0,1756571744,13104.696503349995,26781.493785929997,53310.87095808 2025-08-30,16:35:46.000,242,11045385,3605,0,1756571745,13104.736921209995,33708.60334563001,53310.82903536001 2025-08-30,16:35:47.000,242,11045410,2965,0,1756571746,13104.696503349995,27243.23294832,53310.86397096 2025-08-30,16:35:48.000,242,11045387,3405,0,1756571747,13104.70323965999,30014.09791959,53310.87095808 2025-08-30,16:35:49.000,242,11045469,3365,0,1756571748,13104.7301849,30475.844131110003,53310.884932320005 2025-08-30,16:35:50.000,242,11045387,3485,0,1756571749,13104.77060276,29090.394022649998,53310.84999672 2025-08-30,16:35:51.000,242,11045385,3485,0,1756571750,13104.716712279995,29090.450415690008,53310.8430096 2025-08-30,16:35:52.000,242,11045435,3325,0,1756571751,13104.736921209995,31399.414094580003,53310.884932320005 2025-08-30,16:35:53.000,242,11045420,3085,0,1756571752,13104.80428430999,30937.632637410003,53310.90589368001 2025-08-30,16:35:54.000,242,11045436,2925,0,1756571753,13104.78407537999,27243.155407889994,53310.9128808 2025-08-30,16:35:55.000,242,11045406,3165,0,1756571754,13104.74365751999,30937.625588280003,53310.91986792 2025-08-30,16:35:56.000,242,11045439,3365,0,1756571755,13104.7301849,33246.5963163,53310.91986792 2025-08-30,16:35:57.000,242,11045428,2965,0,1756571756,13104.70997597,29552.16843069,53310.87095808 2025-08-30,16:35:58.000,242,11045427,3365,0,1756571757,13104.70323965999,29552.112037650004,53310.90589368001 2025-08-30,16:35:59.000,242,11045435,3365,0,1756571758,13104.62914025,37402.840904729994,53310.82903536001 2025-08-30,16:36:00.000,242,11045467,3325,0,1756571759,13104.68303072999,26781.30345942,53310.8430096 2025-08-30,16:36:01.000,242,11045388,3005,0,1756571760,13104.64934918,30013.879396560005,53310.836022480005 2025-08-30,16:36:02.000,242,11045406,2844,0,1756571761,13104.64261286999,30937.533949589997,53310.836022480005 2025-08-30,16:36:03.000,242,11045242,2965,0,1756571762,13104.70997597,30937.5128022,53310.91986792 2025-08-30,16:36:04.000,242,11045415,3565,0,1756571763,13104.676294419995,32322.84307545,53310.87095808 2025-08-30,16:36:05.000,242,11045431,3525,0,1756571764,13104.676294419995,35555.55999518999,53310.86397096 2025-08-30,16:36:06.000,242,11045413,3444,0,1756571765,13104.66282179999,32322.871271969998,53310.87095808 2025-08-30,16:36:07.000,242,11045381,3365,0,1756571766,13104.696503349995,30013.77365961,53310.933842160004 2025-08-30,16:36:08.000,242,11045434,3325,0,1756571767,13104.656085489994,31861.103913059997,53310.898906559996 2025-08-30,16:36:09.000,242,11045429,3405,0,1756571768,13104.656085489994,29090.267138309995,53310.87095808 2025-08-30,16:36:10.000,242,11045405,3605,0,1756571769,13104.74365751999,28628.457484619998,53310.90589368001 2025-08-30,16:36:11.000,242,11045403,3525,0,1756571770,13104.66955811,32784.71617131001,53310.787112640006 2025-08-30,16:36:12.000,242,11045363,3325,0,1756571771,13104.656085489994,30013.893494820004,53310.81506112 2025-08-30,16:36:13.000,242,11045434,3165,0,1756571772,13104.70997597,29552.083841130006,53310.82903536001 2025-08-30,16:36:14.000,242,11045448,2925,0,1756571773,13104.676294419995,29090.337629610003,53310.884932320005 2025-08-30,16:36:15.000,242,11045381,3405,0,1756571774,13104.68976704,31399.357701539993,53310.8430096 2025-08-30,16:36:16.000,242,11045425,3725,0,1756571775,13104.66955811,32322.934714140007,53310.85698384001 2025-08-30,16:36:17.000,242,11045435,3485,0,1756571776,13104.66955811,30937.562146109995,53310.81506112 2025-08-30,16:36:18.000,242,11045433,3645,0,1756571777,13104.66282179999,30937.562146109995,53310.87095808 2025-08-30,16:36:19.000,242,11045473,3565,0,1756571778,13104.635876559994,33708.50465781,53310.80807400001 2025-08-30,16:36:20.000,242,11045421,3565,0,1756571779,13104.70997597,31861.174404360005,53310.84999672 2025-08-30,16:36:21.000,242,11045386,3005,0,1756571780,13104.68303072999,21701.425465349996,53310.75916416001 2025-08-30,16:36:22.000,242,11045384,3005,0,1756571781,13104.64934918,31399.414094580003,53310.82903536001 2025-08-30,16:36:23.000,242,11045425,3525,0,1756571782,13104.66955811,30013.971035249997,53310.787112640006 2025-08-30,16:36:24.000,242,11045394,3045,0,1756571783,13104.656085489994,34631.99708085001,53310.80108688 2025-08-30,16:36:25.000,242,11045238,3005,0,1756571784,13104.66955811,29552.196627209996,53310.79409976 2025-08-30,16:36:26.000,242,11045403,3285,0,1756571785,13104.68976704,27704.929815929994,53310.79409976 2025-08-30,16:36:27.000,242,11045398,2725,0,1756571786,13104.68976704,29090.422219169996,53310.80807400001 2025-08-30,16:36:28.000,242,11045403,3485,0,1756571787,13104.7301849,29552.16843069,53310.731215679996 2025-08-30,16:36:29.000,242,11045390,2925,0,1756571788,13104.76386644999,28628.59846722,53310.82204824 2025-08-30,16:36:30.000,242,11045403,3845,0,1756571789,13104.78407537999,23548.67817837,53310.87794520001 2025-08-30,16:36:31.000,242,11045408,2685,0,1756571790,13104.797547999995,30013.963986119998,53310.86397096 2025-08-30,16:36:32.000,242,11045422,3085,0,1756571791,13104.80428430999,29552.210725469995,53310.82903536001 2025-08-30,16:36:33.000,242,11045417,3685,0,1756571792,13104.82449323999,35555.72917431001,53310.80807400001 2025-08-30,16:36:34.000,242,11045334,2844,0,1756571793,13104.817756929995,28628.668958520007,53310.78012552001 2025-08-30,16:36:35.000,242,11045411,3245,0,1756571794,13104.82449323999,27243.218850060002,53310.82204824 2025-08-30,16:36:36.000,242,11045365,3365,0,1756571795,13104.81102062,25857.811036379993,53310.836022480005 2025-08-30,16:36:37.000,242,11045340,2885,0,1756571796,13104.86491109999,31399.491635009996,53310.81506112 2025-08-30,16:36:38.000,242,11045351,3645,0,1756571797,13104.86491109999,34170.37070453999,53310.8430096 2025-08-30,16:36:39.000,242,11045391,3605,0,1756571798,13104.898592649995,30014.133165239997,53310.82903536001 2025-08-30,16:36:40.000,242,11045381,3444,0,1756571799,13104.90532895999,38326.65053862,53310.89191944 2025-08-30,16:36:41.000,242,11045382,3085,0,1756571800,13104.898592649995,34632.22970214,53310.85698384001 2025-08-30,16:36:42.000,242,11045323,3485,0,1756571801,13104.92553788999,26319.67708311,53310.90589368001 2025-08-30,16:36:43.000,242,11045410,3085,0,1756571802,13104.918801579995,30014.133165239997,53310.92685504001 2025-08-30,16:36:44.000,242,11045371,3365,0,1756571803,13104.9322742,31861.421123909997,53310.836022480005 2025-08-30,16:36:45.000,242,11045381,3525,0,1756571804,13104.90532895999,28628.73944982,53310.84999672 2025-08-30,16:36:46.000,242,11045378,2965,0,1756571805,13104.94574681999,34170.44119584,53310.81506112 2025-08-30,16:36:47.000,242,11045373,3765,0,1756571806,13104.94574681999,30014.182509150007,53310.787112640006 2025-08-30,16:36:48.000,242,11045352,3205,0,1756571807,13104.92553788999,27243.359832660004,53310.787112640006 2025-08-30,16:36:49.000,242,11045394,2925,0,1756571808,13104.939010509996,33246.88533063,53310.836022480005 2025-08-30,16:36:50.000,242,11045390,3005,0,1756571809,13104.959219439996,26319.796918320004,53310.81506112 2025-08-30,16:36:51.000,242,11045332,3365,0,1756571810,13104.979428369996,34632.27904605,53310.80807400001 2025-08-30,16:36:52.000,242,11045392,2764,0,1756571811,13104.97269206,32323.308318030002,53310.8430096 2025-08-30,16:36:53.000,242,11045390,2965,0,1756571812,13104.999637299996,30014.281196969998,53310.81506112 2025-08-30,16:36:54.000,242,11045386,3005,0,1756571813,13105.05352778,30476.076752399997,53310.87794520001 2025-08-30,16:36:55.000,242,11045397,3485,0,1756571814,13105.046791469991,28167.11307351,53310.87794520001 2025-08-30,16:36:56.000,242,11045377,3845,0,1756571815,13105.060264089996,32785.18846302001,53310.87794520001 2025-08-30,16:36:57.000,242,11045405,3405,0,1756571816,13105.100681949996,24010.854386820007,53310.90589368001 2025-08-30,16:36:58.000,242,11045374,2965,0,1756571817,13105.107418259991,25858.093001579997,53310.933842160004 2025-08-30,16:36:59.000,242,11045402,2965,0,1756571818,13105.127627189991,31399.801796729997,53310.933842160004 2025-08-30,16:37:00.000,242,11045433,3444,0,1756571819,13105.120890879996,29552.570231100006,53310.933842160004 2025-08-30,16:37:01.000,242,11045399,3325,0,1756571820,13105.168045049992,28628.965021979995,53310.96877776 2025-08-30,16:37:02.000,242,11045397,3605,0,1756571821,13105.194990290001,26319.944950050005,53310.982752 2025-08-30,16:37:03.000,242,11045398,3005,0,1756571822,13105.181517669997,32323.456349760003,53310.94781640001 2025-08-30,16:37:04.000,242,11045402,2844,0,1756571823,13105.215199220002,35094.26492799001,53310.94781640001 2025-08-30,16:37:05.000,242,11045430,3285,0,1756571824,13105.235408150002,30476.231833259997,53310.96877776 2025-08-30,16:37:06.000,242,11045356,2925,0,1756571825,13105.248880769992,29090.746479149995,53310.933842160004 2025-08-30,16:37:07.000,242,11045385,3125,0,1756571826,13105.255617080002,28167.14127003,53310.933842160004 2025-08-30,16:37:08.000,242,11045344,3444,0,1756571827,13105.269089699992,25396.318593539996,53310.94781640001 2025-08-30,16:37:09.000,242,11045406,3205,0,1756571828,13105.282562319997,32323.449300630004,53310.92685504001 2025-08-30,16:37:10.000,242,11045367,3485,0,1756571829,13105.289298629992,25858.135296360007,53310.982752 2025-08-30,16:37:11.000,242,11045394,3165,0,1756571830,13105.289298629992,30937.99919217,53311.0176876 2025-08-30,16:37:12.000,242,11045398,3205,0,1756571831,13105.309507559992,27243.627699599994,53310.99672624001 2025-08-30,16:37:13.000,242,11045376,3085,0,1756571832,13105.309507559992,27705.423255030008,53311.07358456001 2025-08-30,16:37:14.000,242,11045239,3405,0,1756571833,13105.343189109997,30014.520867390005,53311.05961032 2025-08-30,16:37:15.000,242,11045401,3525,0,1756571834,13105.336452800002,35094.42000885001,53311.12948152 2025-08-30,16:37:16.000,242,11045425,3245,0,1756571835,13105.336452800002,28167.310449149998,53311.11550728001 2025-08-30,16:37:17.000,242,11045369,3525,0,1756571836,13105.316243870002,31399.992123239994,53311.13646864 2025-08-30,16:37:18.000,242,11045376,3005,0,1756571837,13105.316243870002,30938.168371289998,53311.122494400006 2025-08-30,16:37:19.000,242,11045398,3165,0,1756571838,13105.316243870002,30938.175420419997,53311.08057168 2025-08-30,16:37:20.000,242,11045427,3365,0,1756571839,13105.363398039997,28629.176495880005,53311.12948152 2025-08-30,16:37:21.000,242,11045452,2925,0,1756571840,13105.430761139993,30014.605456949997,53311.122494400006 2025-08-30,16:37:22.000,242,11045396,3205,0,1756571841,13105.383606969997,23549.326698329998,53311.11550728001 2025-08-30,16:37:23.000,242,11045412,3045,0,1756571842,13105.343189109997,26781.95902851,53311.07358456001 2025-08-30,16:37:24.000,242,11045364,3085,0,1756571843,13105.370134349992,32785.533870390005,53311.0875588 2025-08-30,16:37:25.000,242,11045393,3405,0,1756571844,13105.390343279993,29552.873343690007,53311.16441712001 2025-08-30,16:37:26.000,242,11045414,2725,0,1756571845,13105.410552209993,30476.52789672,53311.10852016 2025-08-30,16:37:27.000,242,11045376,3325,0,1756571846,13105.383606969997,32785.57616517,53311.19236560001 2025-08-30,16:37:28.000,242,11045363,3765,0,1756571847,13105.410552209993,29091.16237782,53311.15743 2025-08-30,16:37:29.000,242,11045350,2885,0,1756571848,13105.410552209993,30476.584289759994,53311.17839136 2025-08-30,16:37:30.000,242,11045343,3685,0,1756571849,13105.397079590002,29552.97203151,53311.171404240005 2025-08-30,16:37:31.000,242,11045396,3045,0,1756571850,13105.437497450002,26782.128207629998,53311.20633984 2025-08-30,16:37:32.000,242,11045364,3005,0,1756571851,13105.363398039997,30014.90152041,53311.15743 2025-08-30,16:37:33.000,242,11045314,3045,0,1756571852,13105.343189109997,30014.91561867,53311.10852016 2025-08-30,16:37:34.000,242,11045371,3125,0,1756571853,13105.316243870002,25858.55119503,53311.0875588 2025-08-30,16:37:35.000,242,11045369,3685,0,1756571854,13105.255617080002,27244.03654914,53311.101533040004 2025-08-30,16:37:36.000,242,11045421,3365,0,1756571855,13105.275826010002,26320.403143500007,53311.101533040004 2025-08-30,16:37:37.000,242,11045360,2844,0,1756571856,13105.221935529997,32323.992083639998,53311.066597439996 2025-08-30,16:37:38.000,242,11045373,3645,0,1756571857,13105.262353389997,30014.957913449995,53311.122494400006 2025-08-30,16:37:39.000,242,11045361,3525,0,1756571858,13105.215199220002,32785.815835589994,53311.101533040004 2025-08-30,16:37:40.000,242,11045360,3205,0,1756571859,13105.221935529997,32323.96388712,53311.10852016 2025-08-30,16:37:41.000,242,11045371,3605,0,1756571860,13105.269089699992,31400.288186699996,53311.13646864 2025-08-30,16:37:42.000,242,11045423,3485,0,1756571861,13105.194990290001,28629.458461079994,53311.15044288 2025-08-30,16:37:43.000,242,11045376,3045,0,1756571862,13105.194990290001,27244.04359827,53311.14345576001 2025-08-30,16:37:44.000,242,11045440,3085,0,1756571863,13105.181517669997,30014.852176500004,53311.122494400006 2025-08-30,16:37:45.000,242,11045411,3485,0,1756571864,13105.188253979992,27244.05769653,53311.08057168 2025-08-30,16:37:46.000,242,11045391,3444,0,1756571865,13105.194990290001,25396.76268873,53311.0875588 2025-08-30,16:37:47.000,242,11045388,2805,0,1756571866,13105.188253979992,28167.684053040008,53311.09454592001 2025-08-30,16:37:48.000,242,11045379,3365,0,1756571867,13105.147836119992,30938.527876919994,53311.0875588 2025-08-30,16:37:49.000,242,11045414,3125,0,1756571868,13105.154572430001,28629.40206804,53311.08057168 2025-08-30,16:37:50.000,242,11045417,3685,0,1756571869,13105.134363500001,27244.008352620003,53311.09454592001 2025-08-30,16:37:51.000,242,11045431,3285,0,1756571870,13105.161308739996,30476.66887932,53311.0875588 2025-08-30,16:37:52.000,242,11045390,3005,0,1756571871,13105.120890879996,29091.254016510007,53311.122494400006 2025-08-30,16:37:53.000,242,11045400,2925,0,1756571872,13105.107418259991,34632.969860790006,53311.08057168 2025-08-30,16:37:54.000,242,11045394,3085,0,1756571873,13105.100681949996,30938.429189100003,53311.122494400006 2025-08-30,16:37:55.000,242,11045420,3205,0,1756571874,13105.100681949996,28629.366822390002,53311.122494400006 2025-08-30,16:37:56.000,242,11045461,3525,0,1756571875,13105.087209329991,26782.057716330004,53311.12948152 2025-08-30,16:37:57.000,242,11045437,3444,0,1756571876,13105.087209329991,30476.541994979998,53311.0875588 2025-08-30,16:37:58.000,242,11045398,3045,0,1756571877,13105.026582539991,29552.823999779997,53311.08057168 2025-08-30,16:37:59.000,242,11045417,3565,0,1756571878,13105.040055159996,32785.43518257,53311.15743 2025-08-30,16:38:00.000,242,11045410,3005,0,1756571879,13105.01310992,33708.97694952,53311.13646864 2025-08-30,16:38:01.000,242,11045420,2925,0,1756571880,13105.107418259991,28167.239957850004,53311.234288319996 2025-08-30,16:38:02.000,242,11045369,3485,0,1756571881,13105.067000399991,28628.950923719996,53311.18537848 2025-08-30,16:38:03.000,242,11045449,3444,0,1756571882,13105.03331885,30014.288246099997,53311.122494400006 2025-08-30,16:38:04.000,242,11045427,3444,0,1756571883,13105.026582539991,29090.647791330004,53311.122494400006 2025-08-30,16:38:05.000,242,11045455,3645,0,1756571884,13104.999637299996,26781.564277230005,53311.10852016 2025-08-30,16:38:06.000,242,11045466,3125,0,1756571885,13105.026582539991,27243.303439619995,53311.14345576001 2025-08-30,16:38:07.000,242,11045479,3605,0,1756571886,13105.019846229996,28166.859304829995,53311.12948152 2025-08-30,16:38:08.000,242,11045461,3285,0,1756571887,13105.006373609991,26781.345754199996,53311.09454592001 2025-08-30,16:38:09.000,242,11045457,3405,0,1756571888,13104.999637299996,33708.44121564001,53311.09454592001 2025-08-30,16:38:10.000,242,11045456,3085,0,1756571889,13104.999637299996,30475.787738069994,53311.171404240005 2025-08-30,16:38:11.000,242,11045453,3485,0,1756571890,13104.98616467999,30937.51985133,53311.171404240005 2025-08-30,16:38:12.000,242,11045399,3405,0,1756571891,13104.979428369996,25857.641857259994,53311.19236560001 2025-08-30,16:38:13.000,242,11045274,3045,0,1756571892,13104.96595574999,31861.06866741,53311.15743 2025-08-30,16:38:14.000,242,11045454,2965,0,1756571893,13104.96595574999,24933.952058580006,53311.122494400006 2025-08-30,16:38:15.000,242,11045395,3365,0,1756571894,13104.959219439996,26319.430363559994,53311.15743 2025-08-30,16:38:16.000,242,11045450,3205,0,1756571895,13104.939010509996,27242.993277899994,53311.18537848 2025-08-30,16:38:17.000,242,11045418,2925,0,1756571896,13104.90532895999,20315.799128640007,53311.15743 2025-08-30,16:38:18.000,242,11045414,3005,0,1756571897,13104.9322742,32784.54699219001,53311.13646864 2025-08-30,16:38:19.000,242,11045474,3125,0,1756571898,13104.9322742,30937.280180910006,53311.13646864 2025-08-30,16:38:20.000,242,11045421,3245,0,1756571899,13104.92553788999,32784.518795669996,53311.15743 2025-08-30,16:38:21.000,242,11045441,3605,0,1756571900,13104.858174789995,33246.23681067,53311.09454592001 2025-08-30,16:38:22.000,242,11045406,3165,0,1756571901,13104.898592649995,29089.949927459995,53311.066597439996 2025-08-30,16:38:23.000,242,11045482,3165,0,1756571902,13104.89185634,28628.11912638,53311.13646864 2025-08-30,16:38:24.000,242,11045432,3085,0,1756571903,13104.88512002999,28628.12617551,53311.101533040004 2025-08-30,16:38:25.000,242,11045474,3045,0,1756571904,13104.89185634,28628.048635080006,53311.11550728001 2025-08-30,16:38:26.000,242,11045440,3045,0,1756571905,13104.878383719995,27242.626723139998,53311.16441712001 2025-08-30,16:38:27.000,242,11045449,3605,0,1756571906,13104.858174789995,27704.40113118,53311.13646864 2025-08-30,16:38:28.000,242,11045413,3485,0,1756571907,13104.85143848,28166.15439183,53311.122494400006 2025-08-30,16:38:29.000,242,11045439,3365,0,1756571908,13104.878383719995,30475.160365500007,53311.11550728001 2025-08-30,16:38:30.000,242,11045428,2885,0,1756571909,13104.87164741,30013.31546616,53311.0875588 2025-08-30,16:38:31.000,242,11045493,3365,0,1756571910,13104.918801579995,27242.45049489,53311.11550728001 2025-08-30,16:38:32.000,242,11045406,3125,0,1756571911,13104.95248313,28627.858308569994,53311.05961032 2025-08-30,16:38:33.000,242,11045447,3485,0,1756571912,13104.91206527,27704.182608150004,53311.05961032 2025-08-30,16:38:34.000,242,11045424,3085,0,1756571913,13104.92553788999,24933.345833400002,53311.0176876 2025-08-30,16:38:35.000,242,11045435,3525,0,1756571914,13104.92553788999,29089.5833727,53311.101533040004 2025-08-30,16:38:36.000,242,11045448,2965,0,1756571915,13104.94574681999,25856.972189909997,53311.03864896 2025-08-30,16:38:37.000,242,11045385,3405,0,1756571916,13104.95248313,26318.739548819998,53311.02467472001 2025-08-30,16:38:38.000,242,11045427,3405,0,1756571917,13104.939010509996,32322.166358970004,53311.01070048 2025-08-30,16:38:39.000,242,11045402,3125,0,1756571918,13104.92553788999,30936.730348769997,53311.052623200005 2025-08-30,16:38:40.000,242,11045397,3485,0,1756571919,13104.94574681999,27704.112116849996,53311.003713360005 2025-08-30,16:38:41.000,242,11045374,3125,0,1756571920,13104.9322742,33245.77156809,53311.02467472001 2025-08-30,16:38:42.000,242,11045418,3045,0,1756571921,13104.95248313,27242.337708809995,53311.003713360005 2025-08-30,16:38:43.000,242,11045408,3085,0,1756571922,13104.94574681999,30474.970038989995,53310.92685504001 2025-08-30,16:38:45.000,242,11045446,2965,0,1756571924,13104.979428369996,29089.541077920003,53310.982752 2025-08-30,16:38:46.000,242,11045438,3085,0,1756571925,13104.918801579995,31398.547051589994,53310.92685504001 2025-08-30,16:38:47.000,242,11045420,2965,0,1756571926,13104.939010509996,30474.878400300004,53310.96179064 2025-08-30,16:38:48.000,242,11045412,3125,0,1756571927,13104.999637299996,30936.666906600003,53310.97576488001 2025-08-30,16:38:49.000,242,11045430,3165,0,1756571928,13105.040055159996,26318.676106650004,53310.96179064 2025-08-30,16:38:50.000,242,11045409,3444,0,1756571929,13105.040055159996,33245.65173288,53310.954803520006 2025-08-30,16:38:51.000,242,11045422,3205,0,1756571930,13105.067000399991,26318.662008390005,53310.99672624001 2025-08-30,16:38:52.000,242,11045451,3405,0,1756571931,13105.03331885,33245.658782009996,53310.99672624001 2025-08-30,16:38:53.000,242,11045436,2764,0,1756571932,13105.046791469991,29551.237945529996,53311.05961032 2025-08-30,16:38:54.000,242,11045463,3365,0,1756571933,13105.046791469991,28627.583392500004,53311.04563608001 2025-08-30,16:38:55.000,242,11045387,3525,0,1756571934,13105.073736710001,32783.81388267,53311.0176876 2025-08-30,16:38:56.000,242,11045472,3045,0,1756571935,13105.026582539991,32322.0324255,53311.11550728001 2025-08-30,16:38:57.000,242,11045442,3125,0,1756571936,13105.067000399991,25395.00745536,53311.07358456001 2025-08-30,16:38:58.000,242,11045466,3045,0,1756571937,13105.060264089996,28627.583392500004,53311.066597439996 2025-08-30,16:38:59.000,242,11045415,3605,0,1756571938,13105.067000399991,30474.822007259994,53311.04563608001 2025-08-30,16:39:00.000,242,11045423,3485,0,1756571939,13105.093945640001,29551.216798139998,53311.066597439996 2025-08-30,16:39:01.000,242,11045445,3365,0,1756571940,13105.087209329991,27242.182627949995,53311.03864896 2025-08-30,16:39:02.000,242,11045423,3645,0,1756571941,13105.134363500001,31860.152280509996,53310.982752 2025-08-30,16:39:03.000,242,11045417,3525,0,1756571942,13105.093945640001,29089.315505759994,53310.96877776 2025-08-30,16:39:04.000,242,11045468,3165,0,1756571943,13105.080473019996,30474.645779009996,53311.003713360005 2025-08-30,16:39:05.000,242,11045447,3365,0,1756571944,13105.107418259991,33245.36976768001,53310.982752 2025-08-30,16:39:06.000,242,11045440,3165,0,1756571945,13105.141099809996,32321.757509429997,53310.954803520006 2025-08-30,16:39:07.000,242,11045435,3325,0,1756571946,13105.141099809996,26318.267257109997,53311.003713360005 2025-08-30,16:39:08.000,242,11045452,2844,0,1756571947,13105.093945640001,28165.435380569994,53310.94082928 2025-08-30,16:39:09.000,242,11045427,3485,0,1756571948,13105.147836119992,32783.440278780006,53310.982752 2025-08-30,16:39:10.000,242,11045401,3525,0,1756571949,13105.127627189991,27241.773778410003,53310.9128808 2025-08-30,16:39:11.000,242,11045483,3565,0,1756571950,13105.100681949996,26779.978222980004,53310.884932320005 2025-08-30,16:39:12.000,242,11045457,3444,0,1756571951,13105.154572430001,24932.71846083,53310.9128808 2025-08-30,16:39:13.000,242,11045416,3045,0,1756571952,13105.127627189991,30474.335617289995,53310.94082928 2025-08-30,16:39:14.000,242,11045469,3685,0,1756571953,13105.168045049992,29550.70221165,53310.96179064 2025-08-30,16:39:15.000,242,11045397,3444,0,1756571954,13105.161308739996,29088.91370535,53310.99672624001 2025-08-30,16:39:16.000,242,11045424,3205,0,1756571955,13105.181517669997,27703.534088190005,53311.03166184 2025-08-30,16:39:17.000,242,11045447,3565,0,1756571956,13105.174781360001,28627.033560359996,53311.03864896 2025-08-30,16:39:18.000,242,11045480,3205,0,1756571957,13105.221935529997,30474.173487299995,53311.05961032 2025-08-30,16:39:19.000,242,11045419,3525,0,1756571958,13105.248880769992,30935.976091859993,53311.03166184 2025-08-30,16:39:20.000,242,11045492,3045,0,1756571959,13105.262353389997,30012.293342310004,53311.052623200005 2025-08-30,16:39:21.000,242,11045474,2764,0,1756571960,13105.302771249997,30012.34268622,53311.066597439996 2025-08-30,16:39:22.000,242,11045433,3405,0,1756571961,13105.383606969997,25394.239100189996,53311.05961032 2025-08-30,16:39:23.000,242,11045488,3005,0,1756571962,13105.329716489992,28165.03358016,53311.066597439996 2025-08-30,16:39:24.000,242,11045432,2844,0,1756571963,13105.329716489992,28626.765693420006,53310.99672624001 2025-08-30,16:39:25.000,242,11045424,2844,0,1756571964,13105.349925419992,26779.569373439997,53311.0875588 2025-08-30,16:39:26.000,242,11045425,3485,0,1756571965,13105.296034940002,29088.540101460007,53311.03166184 2025-08-30,16:39:27.000,242,11045433,3485,0,1756571966,13105.309507559992,30012.067770149995,53311.12948152 2025-08-30,16:39:28.000,242,11045459,3405,0,1756571967,13105.336452800002,31859.207697089994,53311.03166184 2025-08-30,16:39:29.000,242,11045471,3525,0,1756571968,13105.316243870002,26317.61168802,53311.052623200005 2025-08-30,16:39:30.000,242,11045453,3485,0,1756571969,13105.349925419992,31397.34869949,53311.066597439996 2025-08-30,16:39:31.000,242,11045460,3045,0,1756571970,13105.383606969997,33244.48862643,53311.15044288 2025-08-30,16:39:32.000,242,11045490,3125,0,1756571971,13105.376870660002,28626.462580830004,53311.09454592001 2025-08-30,16:39:33.000,242,11045470,3085,0,1756571972,13105.343189109997,27702.913764750003,53311.066597439996 2025-08-30,16:39:34.000,242,11045448,2965,0,1756571973,13105.316243870002,32320.862269920006,53311.066597439996 2025-08-30,16:39:35.000,242,11045395,3325,0,1756571974,13105.309507559992,30011.828099730003,53311.03864896 2025-08-30,16:39:36.000,242,11045442,3125,0,1756571975,13105.316243870002,27702.808027799998,53311.02467472001 2025-08-30,16:39:37.000,242,11045442,3085,0,1756571976,13105.322980179997,32782.51684275,53311.05961032 2025-08-30,16:39:38.000,242,11045456,3005,0,1756571977,13105.322980179997,32320.819975139995,53311.03166184 2025-08-30,16:39:39.000,242,11045416,2925,0,1756571978,13105.275826010002,31397.172471240003,53311.01070048 2025-08-30,16:39:40.000,242,11045464,2965,0,1756571979,13105.262353389997,30473.524967339996,53311.03864896 2025-08-30,16:39:41.000,242,11045468,3365,0,1756571980,13105.215199220002,28626.370942139998,53310.982752 2025-08-30,16:39:42.000,242,11045511,3845,0,1756571981,13105.242144459997,30935.362817550005,53310.99672624001 2025-08-30,16:39:43.000,242,11045469,3605,0,1756571982,13105.201726599997,28626.328647360002,53310.982752 2025-08-30,16:39:44.000,242,11045466,2844,0,1756571983,13105.161308739996,27702.737536500004,53310.98973912 2025-08-30,16:39:46.000,242,11045487,3565,0,1756571985,13105.107418259991,30473.539065599995,53311.01070048 2025-08-30,16:39:47.000,242,11045466,3205,0,1756571986,13105.134363500001,31397.130176460007,53310.933842160004 2025-08-30,16:39:48.000,242,11045424,2925,0,1756571987,13105.107418259991,28626.328647360002,53310.954803520006 2025-08-30,16:39:49.000,242,11045374,2844,0,1756571988,13105.100681949996,32320.686041670007,53310.94781640001 2025-08-30,16:39:50.000,242,11045444,2844,0,1756571989,13105.114154570001,30473.46152517,53310.92685504001 2025-08-30,16:39:51.000,242,11045434,3005,0,1756571990,13105.073736710001,32320.6225995,53310.84999672 2025-08-30,16:39:52.000,242,11045470,3205,0,1756571991,13105.060264089996,29088.046662359993,53310.9128808 2025-08-30,16:39:53.000,242,11045423,3605,0,1756571992,13105.067000399991,25855.534167389997,53310.92685504001 2025-08-30,16:39:54.000,242,11045437,3485,0,1756571993,13105.087209329991,26779.097081729997,53310.92685504001 2025-08-30,16:39:55.000,242,11045370,3005,0,1756571994,13105.067000399991,28164.469649759994,53310.96179064 2025-08-30,16:39:56.000,242,11045432,3165,0,1756571995,13105.100681949996,31858.81294581,53310.96179064 2025-08-30,16:39:57.000,242,11045409,3485,0,1756571996,13105.120890879996,23084.739687420006,53310.92685504001 2025-08-30,16:39:58.000,242,11045407,3485,0,1756571997,13105.107418259991,30473.503819949998,53310.884932320005 2025-08-30,16:39:59.000,242,11045413,3245,0,1756571998,13105.087209329991,31858.848191459998,53310.97576488001 2025-08-30,16:40:00.000,242,11045480,3125,0,1756571999,13105.080473019996,26317.336771949995,53310.92685504001 2025-08-30,16:40:01.000,242,11045447,3565,0,1756572000,13105.087209329991,32782.446351449995,53310.90589368001 2025-08-30,16:40:02.000,242,11045483,3525,0,1756572001,13105.093945640001,33244.277152530005,53311.03864896 2025-08-30,16:40:03.000,242,11045409,3605,0,1756572002,13105.100681949996,29088.12420279,53311.003713360005 2025-08-30,16:40:04.000,242,11045447,3325,0,1756572003,13105.060264089996,33244.291250790004,53310.982752 2025-08-30,16:40:05.000,242,11045436,3045,0,1756572004,13105.073736710001,32782.495695360005,53310.9128808 2025-08-30,16:40:06.000,242,11045454,2844,0,1756572005,13104.959219439996,26779.153474770006,53310.87095808 2025-08-30,16:40:07.000,242,11045476,3045,0,1756572006,13104.98616467999,29088.152399309998,53310.884932320005 2025-08-30,16:40:08.000,242,11045403,3685,0,1756572007,13104.94574681999,29549.955003869996,53310.91986792 2025-08-30,16:40:09.000,242,11045424,3005,0,1756572008,13104.939010509996,30011.70121539,53310.87095808 2025-08-30,16:40:10.000,242,11045426,2805,0,1756572009,13104.91206527,26317.372017600006,53310.836022480005 2025-08-30,16:40:11.000,242,11045465,3565,0,1756572010,13104.87164741,26317.364968470007,53310.898906559996 2025-08-30,16:40:12.000,242,11045424,3165,0,1756572011,13104.81102062,31858.932781020005,53310.82204824 2025-08-30,16:40:13.000,242,11045427,3444,0,1756572012,13104.80428430999,28626.36389301,53310.80807400001 2025-08-30,16:40:14.000,242,11045400,3125,0,1756572013,13104.837965859995,31858.932781020005,53310.79409976 2025-08-30,16:40:15.000,242,11045409,3565,0,1756572014,13104.76386644999,30473.581360380005,53310.731215679996 2025-08-30,16:40:16.000,242,11045421,3525,0,1756572015,13104.757130139995,25855.6540026,53310.836022480005 2025-08-30,16:40:17.000,242,11045403,3444,0,1756572016,13104.74365751999,31858.98917406,53310.82204824 2025-08-30,16:40:18.000,242,11045465,3605,0,1756572017,13104.716712279995,25393.85844717,53310.78012552001 2025-08-30,16:40:19.000,242,11045440,3005,0,1756572018,13104.696503349995,29550.018446040005,53310.82204824 2025-08-30,16:40:20.000,242,11045385,3405,0,1756572019,13104.64261286999,30011.835148860002,53310.787112640006 2025-08-30,16:40:21.000,242,11045429,3525,0,1756572020,13104.64934918,30011.828099730003,53310.731215679996 2025-08-30,16:40:22.000,242,11045421,3605,0,1756572021,13104.64261286999,29550.053691690002,53310.72422856 2025-08-30,16:40:23.000,242,11045446,3125,0,1756572022,13104.588722389999,28626.526023,53310.766151280004 2025-08-30,16:40:24.000,242,11045429,3325,0,1756572023,13104.588722389999,30011.905640159996,53310.80807400001 2025-08-30,16:40:25.000,242,11045415,3605,0,1756572024,13104.548304529999,28626.49782648,53310.80807400001 2025-08-30,16:40:26.000,242,11045399,3485,0,1756572025,13104.555040839994,30473.736441240006,53310.731215679996 2025-08-30,16:40:27.000,242,11045414,3165,0,1756572026,13104.507886669999,29550.138281249994,53310.731215679996 2025-08-30,16:40:28.000,242,11045423,3444,0,1756572027,13104.467468809999,30473.694146459995,53310.766151280004 2025-08-30,16:40:29.000,242,11045441,3365,0,1756572028,13104.393369399993,30473.715293850008,53310.71025432001 2025-08-30,16:40:30.000,242,11045424,3125,0,1756572029,13104.406842019998,30935.517898410006,53310.68230584 2025-08-30,16:40:31.000,242,11045397,3565,0,1756572030,13104.413578329993,25855.766788680005,53310.7032672 2025-08-30,16:40:32.000,242,11045398,2885,0,1756572031,13104.406842019998,26317.534147590006,53310.7032672 2025-08-30,16:40:33.000,242,11045445,3645,0,1756572032,13104.400105709989,29088.30748017,53310.68230584 2025-08-30,16:40:34.000,242,11045437,3325,0,1756572033,13104.366424159998,28626.455531700005,53310.64038312001 2025-08-30,16:40:35.000,242,11045398,3045,0,1756572034,13104.373160469993,29088.27928365,53310.72422856 2025-08-30,16:40:36.000,242,11045421,3444,0,1756572035,13104.326006299998,31859.045567099995,53310.67531872 2025-08-30,16:40:37.000,242,11045409,3444,0,1756572036,13104.278852130003,31397.292306450006,53310.67531872 2025-08-30,16:40:38.000,242,11045464,2764,0,1756572037,13104.285588439998,29550.07483908,53310.619421760006 2025-08-30,16:40:39.000,242,11045457,3325,0,1756572038,13104.285588439998,29550.110084729997,53310.619421760006 2025-08-30,16:40:40.000,242,11045457,3325,0,1756572039,13104.224961649998,30011.919738419994,53310.64038312001 2025-08-30,16:40:41.000,242,11045447,3365,0,1756572040,13104.171071169993,34168.150228590006,53310.633396 2025-08-30,16:40:42.000,242,11045386,3125,0,1756572041,13104.224961649998,27241.202798879996,53310.619421760006 2025-08-30,16:40:43.000,242,11045421,3405,0,1756572042,13104.265379509998,27241.202798879996,53310.59147328001 2025-08-30,16:40:44.000,242,11045432,3245,0,1756572043,13104.164334859997,30473.79283428,53310.5285892 2025-08-30,16:40:45.000,242,11045463,3565,0,1756572044,13104.130653309992,31397.398043399997,53310.563524799996 2025-08-30,16:40:46.000,242,11045425,3245,0,1756572045,13104.144125929997,27703.005403439995,53310.54256344001 2025-08-30,16:40:47.000,242,11045462,3045,0,1756572046,13104.164334859997,22623.275441100006,53310.633396 2025-08-30,16:40:48.000,242,11045411,3485,0,1756572047,13104.137389620002,28626.603563430006,53310.64737024 2025-08-30,16:40:49.000,242,11045422,2805,0,1756572048,13104.150862239992,30473.743490370005,53310.60544752 2025-08-30,16:40:50.000,242,11045440,3005,0,1756572049,13104.157598550002,27241.216897139995,53310.633396 2025-08-30,16:40:51.000,242,11045412,3365,0,1756572050,13104.144125929997,30012.00432798,53310.62640888 2025-08-30,16:40:52.000,242,11045462,3085,0,1756572051,13104.137389620002,27703.068845610003,53310.668331600005 2025-08-30,16:40:53.000,242,11045404,3005,0,1756572052,13104.204752719997,29550.173526900006,53310.64737024 2025-08-30,16:40:54.000,242,11045426,3085,0,1756572053,13104.130653309992,29088.420266250003,53310.58448616 2025-08-30,16:40:55.000,242,11045446,2925,0,1756572054,13104.144125929997,32782.827004470004,53310.62640888 2025-08-30,16:40:56.000,242,11045393,3325,0,1756572055,13104.144125929997,34630.01627532,53310.598460400004 2025-08-30,16:40:57.000,242,11045446,3085,0,1756572056,13104.177807480002,28164.808008000007,53310.59147328001 2025-08-30,16:40:58.000,242,11045268,2885,0,1756572057,13104.198016410002,30473.81398167,53310.598460400004 2025-08-30,16:40:59.000,242,11045434,3285,0,1756572058,13104.191280099993,31397.412141659996,53310.60544752 2025-08-30,16:41:00.000,242,11045430,3125,0,1756572059,13104.231697959993,28626.617661690005,53310.57749904 2025-08-30,16:41:01.000,242,11045457,3405,0,1756572060,13104.231697959993,30011.99727885,53310.633396 2025-08-30,16:41:02.000,242,11045431,3325,0,1756572061,13104.224961649998,34168.20662163,53310.633396 2025-08-30,16:41:03.000,242,11045475,3325,0,1756572062,13104.319269989988,30935.58838971,53310.65435736 2025-08-30,16:41:04.000,242,11045431,3565,0,1756572063,13104.245170579998,30473.863325579994,53310.55653768 2025-08-30,16:41:05.000,242,11045440,3045,0,1756572064,13104.245170579998,26779.505931270003,53310.549550560005 2025-08-30,16:41:06.000,242,11045345,3325,0,1756572065,13104.285588439998,30012.103015800007,53310.633396 2025-08-30,16:41:07.000,242,11045403,3205,0,1756572066,13104.312533679993,32782.84815186,53310.62640888 2025-08-30,16:41:08.000,242,11045384,3125,0,1756572067,13104.299061059988,32321.003252520008,53310.64737024 2025-08-30,16:41:09.000,242,11045402,3245,0,1756572068,13104.319269989988,24932.316660419994,53310.668331600005 2025-08-30,16:41:10.000,242,11045437,3285,0,1756572069,13104.319269989988,30012.138261450003,53310.64038312001 2025-08-30,16:41:11.000,242,11045413,3365,0,1756572070,13104.299061059988,27703.146386039996,53310.68230584 2025-08-30,16:41:12.000,242,11045378,3085,0,1756572071,13104.332742609993,36477.30423399,53310.668331600005 2025-08-30,16:41:13.000,242,11045344,2885,0,1756572072,13104.413578329993,28164.90669582,53310.64737024 2025-08-30,16:41:14.000,242,11045409,3405,0,1756572073,13104.332742609993,31859.355728819995,53310.61243464001 2025-08-30,16:41:15.000,242,11045368,2925,0,1756572074,13104.332742609993,32321.137185989995,53310.60544752 2025-08-30,16:41:16.000,242,11045340,3005,0,1756572075,13104.359687849988,28626.723398639995,53310.64737024 2025-08-30,16:41:17.000,242,11045395,3605,0,1756572076,13104.352951539993,26779.520029530002,53310.64737024 2025-08-30,16:41:18.000,242,11045380,2844,0,1756572077,13104.366424159998,32782.89044664,53310.7032672 2025-08-30,16:41:19.000,242,11045446,2925,0,1756572078,13104.359687849988,31397.468534700005,53310.66134448001 2025-08-30,16:41:20.000,242,11045450,2805,0,1756572079,13104.413578329993,33706.43926272,53310.67531872 2025-08-30,16:41:21.000,242,11045452,3005,0,1756572080,13104.447259879998,25855.81613259,53310.72422856 2025-08-30,16:41:22.000,242,11045405,3245,0,1756572081,13104.474205119994,32782.72126752,53310.68230584 2025-08-30,16:41:23.000,242,11045451,3285,0,1756572082,13104.521359289989,33244.537970339996,53310.731215679996 2025-08-30,16:41:24.000,242,11045424,3005,0,1756572083,13104.507886669999,30935.58838971,53310.7032672 2025-08-30,16:41:25.000,242,11045442,2844,0,1756572084,13104.54156821999,30473.77873602,53310.731215679996 2025-08-30,16:41:26.000,242,11045378,2844,0,1756572085,13104.60219500999,30935.637733619995,53310.72422856 2025-08-30,16:41:27.000,242,11045438,3165,0,1756572086,13104.60893132,27241.202798879996,53310.78012552001 2025-08-30,16:41:28.000,242,11045261,3444,0,1756572087,13104.656085489994,32321.045547300004,53310.7731384 2025-08-30,16:41:29.000,242,11045427,3405,0,1756572088,13104.66955811,29550.22991994,53310.74518992 2025-08-30,16:41:30.000,242,11045426,3165,0,1756572089,13104.696503349995,27241.273290180005,53310.74518992 2025-08-30,16:41:31.000,242,11045398,3125,0,1756572090,13104.68976704,28626.67405473,53310.75217704 2025-08-30,16:41:32.000,242,11045430,3005,0,1756572091,13104.74365751999,25394.098117589994,53310.80108688 2025-08-30,16:41:33.000,242,11045398,3045,0,1756572092,13104.736921209995,33244.693051199996,53310.85698384001 2025-08-30,16:41:34.000,242,11045471,3405,0,1756572093,13104.736921209995,28164.984236250006,53310.766151280004 2025-08-30,16:41:35.000,242,11045410,2925,0,1756572094,13104.79081169,26779.632815610006,53310.766151280004 2025-08-30,16:41:36.000,242,11045404,3165,0,1756572095,13104.78407537999,30012.18760536,53310.82204824 2025-08-30,16:41:37.000,242,11045422,3125,0,1756572096,13104.80428430999,33706.636638359996,53310.81506112 2025-08-30,16:41:38.000,242,11045462,2844,0,1756572097,13104.84470216999,32321.299315979995,53310.84999672 2025-08-30,16:41:39.000,242,11045410,2925,0,1756572098,13104.83122955,28165.153415370005,53310.94082928 2025-08-30,16:41:40.000,242,11045397,3285,0,1756572099,13104.85143848,30012.33563709,53310.94082928 2025-08-30,16:41:41.000,242,11045424,2965,0,1756572100,13104.83122955,32321.3980038,53310.954803520006 2025-08-30,16:41:42.000,242,11045406,3045,0,1756572101,13104.82449323999,27241.618697550002,53310.89191944 2025-08-30,16:41:43.000,242,11045413,3085,0,1756572102,13104.797547999995,30936.004288380005,53310.89191944 2025-08-30,16:41:44.000,242,11045443,3205,0,1756572103,13104.76386644999,30474.27217512,53310.86397096 2025-08-30,16:41:45.000,242,11045394,2885,0,1756572104,13104.76386644999,31859.64474315,53310.87794520001 2025-08-30,16:41:46.000,242,11045371,3685,0,1756572105,13104.78407537999,26779.85838777,53310.86397096 2025-08-30,16:41:47.000,242,11045404,2844,0,1756572106,13104.75039383,33706.89040704,53310.836022480005 2025-08-30,16:41:48.000,242,11045435,3565,0,1756572107,13104.777339069995,29550.72335904,53310.898906559996 2025-08-30,16:41:49.000,242,11045383,3325,0,1756572108,13104.76386644999,30936.05363229,53310.836022480005 2025-08-30,16:41:50.000,242,11045442,3085,0,1756572109,13104.79081169,28165.259152319995,53310.85698384001 2025-08-30,16:41:51.000,242,11045394,3205,0,1756572110,13104.78407537999,30935.983140990007,53310.84999672 2025-08-30,16:41:52.000,242,11045404,3125,0,1756572111,13104.78407537999,29088.843214049994,53310.82204824 2025-08-30,16:41:53.000,242,11045420,3005,0,1756572112,13104.77060276,24932.605674749997,53310.81506112 2025-08-30,16:41:54.000,242,11045412,3125,0,1756572113,13104.7301849,24470.81011932,53310.766151280004 2025-08-30,16:41:55.000,242,11045392,2965,0,1756572114,13104.77060276,27241.520009729997,53310.80807400001 2025-08-30,16:41:56.000,242,11045381,3605,0,1756572115,13104.81102062,24008.951121720005,53310.836022480005 2025-08-30,16:41:57.000,242,11045405,3565,0,1756572116,13104.797547999995,30012.33563709,53310.7731384 2025-08-30,16:41:58.000,242,11045389,3365,0,1756572117,13104.83122955,26317.92184974,53310.81506112 2025-08-30,16:41:59.000,242,11045383,3605,0,1756572118,13104.88512002999,30012.300391440003,53310.87095808 2025-08-30,16:42:00.000,242,11045372,3365,0,1756572119,13104.87164741,28626.913725150007,53310.836022480005 2025-08-30,16:42:01.000,242,11045376,3045,0,1756572120,13104.878383719995,31859.47556403,53310.81506112 2025-08-30,16:42:02.000,242,11045389,3444,0,1756572121,13104.9322742,29088.716329710005,53310.787112640006 2025-08-30,16:42:03.000,242,11045424,3045,0,1756572122,13104.97269206,30935.828060130007,53310.73820280001 2025-08-30,16:42:04.000,242,11045443,3605,0,1756572123,13104.99290099,26317.865456700005,53310.75217704 2025-08-30,16:42:05.000,242,11045424,2805,0,1756572124,13104.97269206,29550.41319732,53310.8430096 2025-08-30,16:42:06.000,242,11045392,3045,0,1756572125,13104.94574681999,34630.15725792,53310.84999672 2025-08-30,16:42:07.000,242,11045424,2965,0,1756572126,13104.96595574999,34168.34760423,53310.86397096 2025-08-30,16:42:08.000,242,11045417,3444,0,1756572127,13104.959219439996,30012.110064930006,53310.8430096 2025-08-30,16:42:09.000,242,11045402,3045,0,1756572128,13104.95248313,28626.730447769994,53310.898906559996 2025-08-30,16:42:10.000,242,11045453,3325,0,1756572129,13104.97269206,30473.842178189996,53310.884932320005 2025-08-30,16:42:11.000,242,11045415,3444,0,1756572130,13104.979428369996,31397.440338180008,53310.933842160004 2025-08-30,16:42:12.000,242,11045434,3085,0,1756572131,13104.999637299996,27703.089993,53310.85698384001 2025-08-30,16:42:13.000,242,11045407,3444,0,1756572132,13105.006373609991,30935.57429145,53310.89191944 2025-08-30,16:42:14.000,242,11045428,3005,0,1756572133,13105.046791469991,29088.335676689996,53310.86397096 2025-08-30,16:42:15.000,242,11045401,3565,0,1756572134,13105.026582539991,34168.114982939995,53310.9128808 2025-08-30,16:42:16.000,242,11045355,3525,0,1756572135,13105.046791469991,32320.890466440003,53310.90589368001 2025-08-30,16:42:17.000,242,11045476,2764,0,1756572136,13105.046791469991,31397.20066776,53310.8430096 2025-08-30,16:42:18.000,242,11045398,2805,0,1756572137,13105.040055159996,30011.87039451,53310.84999672 2025-08-30,16:42:19.000,242,11045431,3525,0,1756572138,13105.073736710001,28626.406187789995,53310.884932320005 2025-08-30,16:42:20.000,242,11045388,2925,0,1756572139,13105.080473019996,28164.624730619995,53310.86397096 2025-08-30,16:42:21.000,242,11045366,2965,0,1756572140,13105.073736710001,33706.03041318001,53310.81506112 2025-08-30,16:42:22.000,242,11045407,3325,0,1756572141,13105.093945640001,30011.736461039996,53310.836022480005 2025-08-30,16:42:23.000,242,11045459,3605,0,1756572142,13105.107418259991,31858.883437109995,53310.787112640006 2025-08-30,16:42:24.000,242,11045351,3444,0,1756572143,13105.154572430001,32320.643746889997,53310.836022480005 2025-08-30,16:42:25.000,242,11045343,3525,0,1756572144,13105.107418259991,32782.41815493,53310.836022480005 2025-08-30,16:42:26.000,242,11045401,3325,0,1756572145,13105.067000399991,27702.723438240006,53310.86397096 2025-08-30,16:42:27.000,242,11045414,3085,0,1756572146,13105.114154570001,30935.26412973,53310.82903536001 2025-08-30,16:42:28.000,242,11045398,3085,0,1756572147,13105.100681949996,30011.637773220005,53310.84999672 2025-08-30,16:42:29.000,242,11045378,3085,0,1756572148,13105.05352778,27702.645897809998,53310.82204824 2025-08-30,16:42:30.000,242,11045422,2925,0,1756572149,13105.060264089996,33244.107973410006,53310.85698384001 2025-08-30,16:42:31.000,242,11045305,3444,0,1756572150,13105.040055159996,27240.772801950006,53310.78012552001 2025-08-30,16:42:32.000,242,11045383,3485,0,1756572151,13105.046791469991,26779.005443040005,53310.80807400001 2025-08-30,16:42:33.000,242,11045375,3405,0,1756572152,13105.060264089996,30935.045606700005,53310.82204824 2025-08-30,16:42:34.000,242,11045408,2885,0,1756572153,13105.093945640001,31858.559177129995,53310.836022480005 2025-08-30,16:42:35.000,242,11045421,3165,0,1756572154,13105.046791469991,26778.857411310004,53310.80108688 2025-08-30,16:42:36.000,242,11045409,3325,0,1756572155,13105.060264089996,29549.644842149995,53310.836022480005 2025-08-30,16:42:37.000,242,11045408,2925,0,1756572156,13105.03331885,25855.231054799995,53310.82204824 2025-08-30,16:42:38.000,242,11045400,2925,0,1756572157,13105.046791469991,25393.463695889994,53310.82204824 2025-08-30,16:42:39.000,242,11045420,3045,0,1756572158,13105.03331885,22160.894807880002,53310.787112640006 2025-08-30,16:42:40.000,242,11045366,2725,0,1756572159,13105.019846229996,33243.88240125,53310.731215679996 2025-08-30,16:42:41.000,242,11045423,3485,0,1756572160,13105.006373609991,29087.785844550002,53310.69628008 2025-08-30,16:42:42.000,242,11045387,3444,0,1756572161,13104.99290099,29549.539105200005,53310.72422856 2025-08-30,16:42:43.000,242,11045446,2844,0,1756572162,13104.959219439996,31396.693130400003,53310.68230584 2025-08-30,16:42:44.000,242,11045390,2885,0,1756572163,13105.019846229996,31858.439341920006,53310.73820280001 2025-08-30,16:42:45.000,242,11045401,3405,0,1756572164,13104.94574681999,34167.39597168,53310.68929296001 2025-08-30,16:42:46.000,242,11045403,3325,0,1756572165,13104.91206527,25855.111219590006,53310.74518992 2025-08-30,16:42:47.000,242,11045217,3565,0,1756572166,13104.918801579995,27240.455591100006,53310.71025432001 2025-08-30,16:42:48.000,242,11045402,2965,0,1756572167,13104.87164741,25393.22402547,53310.668331600005 2025-08-30,16:42:49.000,242,11045437,3485,0,1756572168,13104.86491109999,27240.406247189996,53310.65435736 2025-08-30,16:42:50.000,242,11045344,2965,0,1756572169,13104.878383719995,30472.925791290007,53310.731215679996 2025-08-30,16:42:51.000,242,11045380,3045,0,1756572170,13104.84470216999,28163.969161529996,53310.65435736 2025-08-30,16:42:52.000,242,11045387,3485,0,1756572171,13104.86491109999,26778.526102200005,53310.717241440005 2025-08-30,16:42:53.000,242,11045429,3325,0,1756572172,13104.858174789995,29087.398142399994,53310.7032672 2025-08-30,16:42:54.000,242,11045451,3525,0,1756572173,13104.82449323999,32319.938833890003,53310.73820280001 2025-08-30,16:42:55.000,242,11045386,3205,0,1756572174,13104.80428430999,29087.405191529993,53310.71025432001 2025-08-30,16:42:56.000,242,11045370,3165,0,1756572175,13104.74365751999,23545.851477239994,53310.67531872 2025-08-30,16:42:57.000,242,11045352,3045,0,1756572176,13104.77060276,29549.087960880002,53310.64737024 2025-08-30,16:42:58.000,242,11045391,3405,0,1756572177,13104.777339069995,28163.644901549997,53310.61243464001 2025-08-30,16:42:59.000,242,11045361,3444,0,1756572178,13104.81102062,33243.29732346001,53310.668331600005 2025-08-30,16:43:00.000,242,11045346,2844,0,1756572179,13104.78407537999,30472.615629570006,53310.717241440005 2025-08-30,16:43:01.000,242,11045336,3165,0,1756572180,13104.797547999995,30010.74958284,53310.68230584 2025-08-30,16:43:02.000,242,11045282,2925,0,1756572181,13104.78407537999,23545.62590508,53310.68929296001 2025-08-30,16:43:03.000,242,11045379,3444,0,1756572182,13104.79081169,30472.453499580006,53310.619421760006 2025-08-30,16:43:04.000,242,11045376,2844,0,1756572183,13104.78407537999,32319.621623040002,53310.619421760006 2025-08-30,16:43:05.000,242,11045401,3525,0,1756572184,13104.80428430999,24007.365067470004,53310.66134448001 2025-08-30,16:43:06.000,242,11045430,3005,0,1756572185,13104.80428430999,28163.482771559997,53310.61243464001 2025-08-30,16:43:07.000,242,11045410,2925,0,1756572186,13104.82449323999,30010.58745285,53310.68929296001 2025-08-30,16:43:08.000,242,11045378,2805,0,1756572187,13104.86491109999,30934.213809359993,53310.668331600005 2025-08-30,16:43:09.000,242,11045415,3325,0,1756572188,13104.837965859995,33704.888454119995,53310.67531872 2025-08-30,16:43:10.000,242,11045401,3565,0,1756572189,13104.858174789995,28163.398182000004,53310.66134448001 2025-08-30,16:43:11.000,242,11045400,3205,0,1756572190,13104.88512002999,26316.230058539993,53310.717241440005 2025-08-30,16:43:12.000,242,11045372,3045,0,1756572191,13104.898592649995,30472.35481176,53310.71025432001 2025-08-30,16:43:13.000,242,11045361,3605,0,1756572192,13104.858174789995,26316.208911149995,53310.75217704 2025-08-30,16:43:14.000,242,11045390,2925,0,1756572193,13104.87164741,31857.670986750003,53310.717241440005 2025-08-30,16:43:15.000,242,11045394,3005,0,1756572194,13104.9322742,24930.81519573,53310.75916416001 2025-08-30,16:43:16.000,242,11045438,3045,0,1756572195,13104.86491109999,26777.962171799998,53310.75916416001 2025-08-30,16:43:17.000,242,11045429,3365,0,1756572196,13104.83122955,27701.51098788,53310.71025432001 2025-08-30,16:43:18.000,242,11045351,3444,0,1756572197,13104.86491109999,27701.49688962,53310.69628008 2025-08-30,16:43:19.000,242,11045400,3205,0,1756572198,13104.85143848,30472.21382916,53310.75217704 2025-08-30,16:43:20.000,242,11045392,2844,0,1756572199,13104.817756929995,32319.381952619995,53310.69628008 2025-08-30,16:43:21.000,242,11045419,3565,0,1756572200,13104.83122955,32319.33965784,53310.717241440005 2025-08-30,16:43:22.000,242,11045403,3405,0,1756572201,13104.84470216999,28163.221953750006,53310.717241440005 2025-08-30,16:43:23.000,242,11045362,2725,0,1756572202,13104.80428430999,29548.61566917,53310.68230584 2025-08-30,16:43:24.000,242,11045335,3085,0,1756572203,13104.83122955,33242.86732653,53310.668331600005 2025-08-30,16:43:25.000,242,11045403,3405,0,1756572204,13104.81102062,27701.391152669996,53310.74518992 2025-08-30,16:43:26.000,242,11045396,2965,0,1756572205,13104.81102062,30010.326635039994,53310.67531872 2025-08-30,16:43:27.000,242,11045362,2764,0,1756572206,13104.797547999995,28624.947017879997,53310.668331600005 2025-08-30,16:43:28.000,242,11045375,3405,0,1756572207,13104.76386644999,27701.36295615,53310.731215679996 2025-08-30,16:43:29.000,242,11045360,3045,0,1756572208,13104.736921209995,30010.305487649995,53310.717241440005 2025-08-30,16:43:30.000,242,11045340,2885,0,1756572209,13104.74365751999,30472.04465004,53310.717241440005 2025-08-30,16:43:31.000,242,11045398,2925,0,1756572210,13104.74365751999,30933.847254599998,53310.7032672 2025-08-30,16:43:32.000,242,11045376,3205,0,1756572211,13104.696503349995,28624.841280930006,53310.72422856 2025-08-30,16:43:33.000,242,11045386,2925,0,1756572212,13104.68303072999,29086.615688970007,53310.68230584 2025-08-30,16:43:34.000,242,11045338,2925,0,1756572213,13104.68303072999,29548.347802229997,53310.68929296001 2025-08-30,16:43:35.000,242,11045401,3525,0,1756572214,13104.615667629994,26315.814159870002,53310.67531872 2025-08-30,16:43:36.000,242,11045388,3045,0,1756572215,13104.60219500999,28624.650954419994,53310.66134448001 2025-08-30,16:43:37.000,242,11045375,3444,0,1756572216,13104.575249769994,26315.743668569994,53310.73820280001 2025-08-30,16:43:38.000,242,11045388,3205,0,1756572217,13104.56177714999,30471.748586579997,53310.71025432001 2025-08-30,16:43:39.000,242,11045212,3005,0,1756572218,13104.588722389999,27701.03869617,53310.787112640006 2025-08-30,16:43:40.000,242,11045382,3125,0,1756572219,13104.588722389999,28162.79195682,53310.766151280004 2025-08-30,16:43:41.000,242,11045322,2965,0,1756572220,13104.58198607999,29548.037640509996,53310.74518992 2025-08-30,16:43:42.000,242,11045397,3325,0,1756572221,13104.56177714999,33242.317494389994,53310.74518992 2025-08-30,16:43:43.000,242,11045369,3444,0,1756572222,13104.56177714999,31395.156420059997,53310.69628008 2025-08-30,16:43:44.000,242,11045422,3045,0,1756572223,13104.568513459999,32780.48669331,53310.69628008 2025-08-30,16:43:45.000,242,11045430,3085,0,1756572224,13104.64261286999,30933.241029419994,53310.72422856 2025-08-30,16:43:46.000,242,11045418,3125,0,1756572225,13104.60219500999,32318.627695710005,53310.79409976 2025-08-30,16:43:47.000,242,11045388,2764,0,1756572226,13104.60219500999,31395.008388329996,53310.87095808 2025-08-30,16:43:48.000,242,11045230,3005,0,1756572227,13104.595458699994,29086.04470944,53310.90589368001 2025-08-30,16:43:49.000,242,11045465,3725,0,1756572228,13104.58198607999,30933.142341600003,53310.82204824 2025-08-30,16:43:50.000,242,11045399,3565,0,1756572229,13104.60219500999,26777.109227070003,53310.82204824 2025-08-30,16:43:51.000,242,11045404,2805,0,1756572230,13104.615667629994,28162.432451190005,53310.79409976 2025-08-30,16:43:52.000,242,11045423,3485,0,1756572231,13104.60219500999,28624.150466189996,53310.82204824 2025-08-30,16:43:53.000,242,11045429,3365,0,1756572232,13104.60893132,25391.65206948,53310.82204824 2025-08-30,16:43:54.000,242,11045428,2885,0,1756572233,13104.60219500999,28162.31261598,53310.79409976 2025-08-30,16:43:55.000,242,11045434,2965,0,1756572234,13104.64934918,23544.427552980007,53310.82903536001 2025-08-30,16:43:56.000,242,11045358,3125,0,1756572235,13104.595458699994,30009.318609449998,53310.75916416001 2025-08-30,16:43:57.000,242,11045365,3365,0,1756572236,13104.60893132,27700.39017621,53310.82903536001 2025-08-30,16:43:58.000,242,11045410,2965,0,1756572237,13104.595458699994,24929.68733493,53310.80807400001 2025-08-30,16:43:59.000,242,11045378,3205,0,1756572238,13104.60893132,31394.571342270006,53310.87095808 2025-08-30,16:44:00.000,242,11045382,2805,0,1756572239,13104.568513459999,28623.847353599995,53310.8430096 2025-08-30,16:44:01.000,242,11045396,3125,0,1756572240,13104.588722389999,30470.966133149996,53310.836022480005 2025-08-30,16:44:02.000,242,11045373,3405,0,1756572241,13104.58198607999,32318.303435730006,53310.84999672 2025-08-30,16:44:03.000,242,11045401,3325,0,1756572242,13104.58198607999,30009.170577719997,53310.8430096 2025-08-30,16:44:04.000,242,11045378,3005,0,1756572243,13104.575249769994,30009.12123381,53310.78012552001 2025-08-30,16:44:05.000,242,11045360,3005,0,1756572244,13104.62914025,30009.14943033,53310.86397096 2025-08-30,16:44:06.000,242,11045450,3005,0,1756572245,13104.588722389999,27238.46068731,53310.82204824 2025-08-30,16:44:07.000,242,11045352,3045,0,1756572246,13104.568513459999,33703.295350739994,53310.8430096 2025-08-30,16:44:08.000,242,11045377,3165,0,1756572247,13104.588722389999,30470.867445330005,53310.82903536001 2025-08-30,16:44:09.000,242,11045380,2965,0,1756572248,13104.56177714999,30932.677099020002,53310.89191944 2025-08-30,16:44:10.000,242,11045441,3525,0,1756572249,13104.58198607999,28161.889668179996,53310.954803520006 2025-08-30,16:44:11.000,242,11045422,3045,0,1756572250,13104.56177714999,30009.078939030005,53310.90589368001 2025-08-30,16:44:12.000,242,11045254,3085,0,1756572251,13104.568513459999,29547.226990559997,53310.8430096 2025-08-30,16:44:13.000,242,11045470,3045,0,1756572252,13104.54156821999,29085.41028774,53310.884932320005 2025-08-30,16:44:14.000,242,11045375,3285,0,1756572253,13104.54156821999,28623.48079884,53310.85698384001 2025-08-30,16:44:15.000,242,11045392,2764,0,1756572254,13104.56177714999,30470.59957839,53310.9128808 2025-08-30,16:44:16.000,242,11045396,2885,0,1756572255,13104.555040839994,30932.282347739994,53310.90589368001 2025-08-30,16:44:17.000,242,11045417,3444,0,1756572256,13104.575249769994,28623.417356670005,53310.8430096 2025-08-30,16:44:18.000,242,11045422,2885,0,1756572257,13104.595458699994,25852.693368000007,53310.94082928 2025-08-30,16:44:19.000,242,11045387,3285,0,1756572258,13104.595458699994,32317.605571859996,53310.87794520001 2025-08-30,16:44:20.000,242,11045454,2725,0,1756572259,13104.64261286999,29085.08602776,53310.9128808 2025-08-30,16:44:21.000,242,11045474,3005,0,1756572260,13104.68976704,27699.769852769998,53310.91986792 2025-08-30,16:44:22.000,242,11045396,2925,0,1756572261,13104.72344858999,29085.008487330007,53310.89191944 2025-08-30,16:44:23.000,242,11045435,3245,0,1756572262,13104.76386644999,27699.614771909997,53310.933842160004 2025-08-30,16:44:24.000,242,11045404,2885,0,1756572263,13104.78407537999,26775.995464530002,53310.898906559996 2025-08-30,16:44:25.000,242,11045432,2685,0,1756572264,13104.878383719995,31855.499854709997,53310.84999672 2025-08-30,16:44:26.000,242,11045460,3005,0,1756572265,13104.86491109999,30008.381075159996,53310.87794520001 2025-08-30,16:44:27.000,242,11045435,3645,0,1756572266,13104.918801579995,33702.604536,53310.96179064 2025-08-30,16:44:28.000,242,11045383,3565,0,1756572267,13104.95248313,29084.860455600006,53310.82903536001 2025-08-30,16:44:29.000,242,11045414,2925,0,1756572268,13104.979428369996,31855.443461670002,53310.94082928 2025-08-30,16:44:30.000,242,11045458,2965,0,1756572269,13104.98616467999,27237.65708649,53310.90589368001 2025-08-30,16:44:31.000,242,11045444,3205,0,1756572270,13105.006373609991,27699.480838439995,53310.898906559996 2025-08-30,16:44:32.000,242,11045436,3125,0,1756572271,13105.01310992,35549.681020770004,53310.94082928 2025-08-30,16:44:33.000,242,11045358,2805,0,1756572272,13105.05352778,33702.56224122,53310.97576488001 2025-08-30,16:44:34.000,242,11045381,3365,0,1756572273,13105.087209329991,30008.289436470004,53310.933842160004 2025-08-30,16:44:35.000,242,11045461,3525,0,1756572274,13105.093945640001,29546.451586259995,53310.92685504001 2025-08-30,16:44:36.000,242,11045439,3245,0,1756572275,13105.107418259991,30008.17665039,53310.9128808 2025-08-30,16:44:37.000,242,11045428,3125,0,1756572276,13105.107418259991,28161.128362140007,53310.954803520006 2025-08-30,16:44:38.000,242,11045436,2844,0,1756572277,13105.134363500001,31855.281331680002,53310.98973912 2025-08-30,16:44:39.000,242,11045370,3005,0,1756572278,13105.134363500001,29546.345849310004,53310.933842160004 2025-08-30,16:44:40.000,242,11045346,2805,0,1756572279,13105.154572430001,31393.471677990005,53310.96877776 2025-08-30,16:44:41.000,242,11045362,2885,0,1756572280,13105.174781360001,30008.106159090006,53310.94082928 2025-08-30,16:44:42.000,242,11045322,3005,0,1756572281,13105.201726599997,29546.275358009996,53310.96179064 2025-08-30,16:44:43.000,242,11045327,3285,0,1756572282,13105.221935529997,31855.175594729997,53311.03166184 2025-08-30,16:44:44.000,242,11045362,3085,0,1756572283,13105.215199220002,30008.049766049997,53311.02467472001 2025-08-30,16:44:45.000,242,11045389,3525,0,1756572284,13105.248880769992,30469.79597757,53310.96179064 2025-08-30,16:44:46.000,242,11045369,3365,0,1756572285,13105.235408150002,31393.323646260003,53310.97576488001 2025-08-30,16:44:47.000,242,11045407,3365,0,1756572286,13105.262353389997,28622.65605063,53310.898906559996 2025-08-30,16:44:48.000,242,11045196,3125,0,1756572287,13105.289298629992,30931.591533,53310.94781640001 2025-08-30,16:44:49.000,242,11045342,2885,0,1756572288,13105.228671839992,30469.78892844,53310.933842160004 2025-08-30,16:44:50.000,242,11045341,3245,0,1756572289,13105.255617080002,30008.02156953,53310.954803520006 2025-08-30,16:44:51.000,242,11045363,3444,0,1756572290,13105.221935529997,28160.87459346,53310.94781640001 2025-08-30,16:44:52.000,242,11045322,3045,0,1756572291,13105.282562319997,29084.331770849996,53310.96179064 2025-08-30,16:44:53.000,242,11045361,3525,0,1756572292,13105.296034940002,23543.05297263,53310.87794520001 2025-08-30,16:44:54.000,242,11045365,3485,0,1756572293,13105.296034940002,27237.191843909997,53310.96877776 2025-08-30,16:44:55.000,242,11045386,3045,0,1756572294,13105.282562319997,31854.921826050006,53310.94781640001 2025-08-30,16:44:56.000,242,11045382,2764,0,1756572295,13105.309507559992,25389.967327410006,53310.982752 2025-08-30,16:44:57.000,242,11045381,3365,0,1756572296,13105.269089699992,31392.992337150004,53310.97576488001 2025-08-30,16:44:58.000,242,11045325,3365,0,1756572297,13105.221935529997,30931.161536069994,53310.91986792 2025-08-30,16:44:59.000,242,11045346,2925,0,1756572298,13105.181517669997,33239.99833062,53310.94781640001 2025-08-30,16:45:00.000,242,11045368,2965,0,1756572299,13105.188253979992,27236.902829579994,53310.92685504001 2025-08-30,16:45:01.000,242,11045362,3005,0,1756572300,13105.194990290001,30469.232047170008,53310.898906559996 2025-08-30,16:45:02.000,242,11045358,3045,0,1756572301,13105.154572430001,32316.350826719994,53310.91986792 2025-08-30,16:45:03.000,242,11045336,3005,0,1756572302,13105.127627189991,27698.585598930003,53310.91986792 2025-08-30,16:45:04.000,242,11045332,3045,0,1756572303,13105.080473019996,27236.797092630004,53310.85698384001 2025-08-30,16:45:05.000,242,11045381,3405,0,1756572304,13105.114154570001,32778.019497810004,53310.933842160004 2025-08-30,16:45:06.000,242,11045350,3085,0,1756572305,13105.134363500001,29545.612739789998,53310.933842160004 2025-08-30,16:45:07.000,242,11045383,3444,0,1756572306,13105.127627189991,25389.593723519996,53310.97576488001 2025-08-30,16:45:08.000,242,11045347,3605,0,1756572307,13105.093945640001,25389.55847787,53310.884932320005 2025-08-30,16:45:09.000,242,11045367,3165,0,1756572308,13105.114154570001,30007.253214359996,53310.87095808 2025-08-30,16:45:10.000,242,11045347,3365,0,1756572309,13105.087209329991,32316.146401949998,53310.87095808 2025-08-30,16:45:11.000,242,11045352,2844,0,1756572310,13105.073736710001,30007.19682132,53310.92685504001 2025-08-30,16:45:12.000,242,11045325,3205,0,1756572311,13105.073736710001,29545.44356067,53310.92685504001 2025-08-30,16:45:13.000,242,11045396,2885,0,1756572312,13105.080473019996,30007.182723060003,53310.87095808 2025-08-30,16:45:14.000,242,11045373,3405,0,1756572313,13105.114154570001,30930.675146099995,53310.954803520006 2025-08-30,16:45:15.000,242,11045406,3005,0,1756572314,13105.067000399991,26774.783014169996,53310.96179064 2025-08-30,16:45:16.000,242,11045368,2885,0,1756572315,13105.060264089996,32777.808023909995,53310.898906559996 2025-08-30,16:45:17.000,242,11045385,3645,0,1756572316,13105.060264089996,26774.684326350005,53310.90589368001 2025-08-30,16:45:18.000,242,11045375,3365,0,1756572317,13105.067000399991,30930.562360020005,53310.86397096 2025-08-30,16:45:19.000,242,11045380,2965,0,1756572318,13105.01310992,30468.802050240003,53310.884932320005 2025-08-30,16:45:20.000,242,11045439,3525,0,1756572319,13104.979428369996,24003.974435940007,53310.84999672 2025-08-30,16:45:21.000,242,11045494,2764,0,1756572320,13104.999637299996,28159.91591178,53310.85698384001 2025-08-30,16:45:22.000,242,11045451,3525,0,1756572321,13104.94574681999,27236.310702660005,53310.836022480005 2025-08-30,16:45:23.000,242,11045373,3565,0,1756572322,13104.92553788999,33701.1242187,53310.86397096 2025-08-30,16:45:24.000,242,11045397,3444,0,1756572323,13104.91206527,30006.90780699,53310.87794520001 2025-08-30,16:45:25.000,242,11045282,2805,0,1756572324,13104.878383719995,27236.240211359996,53310.933842160004 2025-08-30,16:45:26.000,242,11045406,3045,0,1756572325,13104.91206527,26774.486950709994,53310.84999672 2025-08-30,16:45:27.000,242,11045434,2965,0,1756572326,13104.85143848,30006.872561340002,53310.836022480005 2025-08-30,16:45:28.000,242,11045422,3005,0,1756572327,13104.81102062,30468.646969380003,53310.91986792 2025-08-30,16:45:29.000,242,11045431,3645,0,1756572328,13104.82449323999,33700.947990450004,53310.884932320005 2025-08-30,16:45:30.000,242,11045507,3325,0,1756572329,13104.78407537999,32315.617717200003,53310.87095808 2025-08-30,16:45:31.000,242,11045437,3365,0,1756572330,13104.76386644999,28621.471796790007,53310.836022480005 2025-08-30,16:45:32.000,242,11045424,2925,0,1756572331,13104.76386644999,24927.347023769995,53310.86397096 2025-08-30,16:45:33.000,242,11045438,2725,0,1756572332,13104.757130139995,29544.992416349996,53310.89191944 2025-08-30,16:45:34.000,242,11045476,3045,0,1756572333,13104.736921209995,30006.710431350002,53310.766151280004 2025-08-30,16:45:35.000,242,11045451,3444,0,1756572334,13104.75039383,27697.866587669996,53310.766151280004 2025-08-30,16:45:36.000,242,11045496,3045,0,1756572335,13104.81102062,34162.58141589,53310.79409976 2025-08-30,16:45:37.000,242,11045463,3325,0,1756572336,13104.7301849,29083.147517010002,53310.72422856 2025-08-30,16:45:38.000,242,11045486,3005,0,1756572337,13104.75039383,31391.984311559994,53310.717241440005 2025-08-30,16:45:39.000,242,11045465,3165,0,1756572338,13104.76386644999,27236.063983109998,53310.72422856 2025-08-30,16:45:40.000,242,11045449,3365,0,1756572339,13104.76386644999,27236.000540940004,53310.7032672 2025-08-30,16:45:41.000,242,11045487,3245,0,1756572340,13104.736921209995,34624.2077922,53310.64737024 2025-08-30,16:45:42.000,242,11045485,3405,0,1756572341,13104.70323965999,28159.408374420003,53310.717241440005 2025-08-30,16:45:43.000,242,11045459,3565,0,1756572342,13104.716712279995,30930.040724399994,53310.64038312001 2025-08-30,16:45:44.000,242,11045437,3444,0,1756572343,13104.68976704,29082.928993980007,53310.67531872 2025-08-30,16:45:45.000,242,11045458,2965,0,1756572344,13104.68976704,27697.605769860005,53310.64737024 2025-08-30,16:45:46.000,242,11045483,3325,0,1756572345,13104.736921209995,32777.06786526,53310.64038312001 2025-08-30,16:45:47.000,242,11045488,3005,0,1756572346,13104.66282179999,30929.98433136,53310.62640888 2025-08-30,16:45:48.000,242,11045479,3245,0,1756572347,13104.696503349995,30006.386171370003,53310.72422856 2025-08-30,16:45:49.000,242,11045465,3605,0,1756572348,13104.68976704,31391.638904189997,53310.64737024 2025-08-30,16:45:50.000,242,11045437,3485,0,1756572349,13104.66955811,25850.416499009996,53310.65435736 2025-08-30,16:45:51.000,242,11045397,3405,0,1756572350,13104.656085489994,28159.210998780007,53310.66134448001 2025-08-30,16:45:52.000,242,11045475,3405,0,1756572351,13104.635876559994,27697.429541610007,53310.64038312001 2025-08-30,16:45:53.000,242,11045482,2885,0,1756572352,13104.62240393999,32315.081983320008,53310.62640888 2025-08-30,16:45:54.000,242,11045479,3405,0,1756572353,13104.595458699994,27697.443639870005,53310.68929296001 2025-08-30,16:45:55.000,242,11045481,3245,0,1756572354,13104.635876559994,30006.27338529,53310.66134448001 2025-08-30,16:45:56.000,242,11045472,2965,0,1756572355,13104.68303072999,30929.744660940007,53310.633396 2025-08-30,16:45:57.000,242,11045443,3444,0,1756572356,13104.60893132,30467.991400290004,53310.62640888 2025-08-30,16:45:58.000,242,11045460,2965,0,1756572357,13104.656085489994,27697.408394219994,53310.55653768 2025-08-30,16:45:59.000,242,11045463,3085,0,1756572358,13104.64934918,31391.43447942,53310.598460400004 2025-08-30,16:46:00.000,242,11045462,3165,0,1756572359,13104.68303072999,29544.365043779995,53310.60544752 2025-08-30,16:46:01.000,242,11045478,2925,0,1756572360,13104.70997597,30006.174697470007,53310.61243464001 2025-08-30,16:46:02.000,242,11045449,3245,0,1756572361,13104.68976704,25388.543403150004,53310.57749904 2025-08-30,16:46:03.000,242,11045430,3045,0,1756572362,13104.70323965999,27697.387246829996,53310.59147328001 2025-08-30,16:46:04.000,242,11045424,3045,0,1756572363,13104.72344858999,27697.450689000005,53310.598460400004 2025-08-30,16:46:05.000,242,11045481,3245,0,1756572364,13104.70997597,30929.82220137,53310.57051192001 2025-08-30,16:46:06.000,242,11045427,3245,0,1756572365,13104.78407537999,25388.60684532,53310.57051192001 2025-08-30,16:46:07.000,242,11045457,3285,0,1756572366,13104.74365751999,28159.260342690002,53310.59147328001 2025-08-30,16:46:08.000,242,11045500,2764,0,1756572367,13104.75039383,26312.14861227,53310.59147328001 2025-08-30,16:46:09.000,242,11045451,3285,0,1756572368,13104.74365751999,24926.895879450007,53310.598460400004 2025-08-30,16:46:10.000,242,11045458,2805,0,1756572369,13104.75039383,31391.702346360005,53310.633396 2025-08-30,16:46:11.000,242,11045485,3685,0,1756572370,13104.79081169,33700.489797,53310.619421760006 2025-08-30,16:46:12.000,242,11045469,3325,0,1756572371,13104.797547999995,28159.27444095,53310.59147328001 2025-08-30,16:46:13.000,242,11045430,2925,0,1756572372,13104.76386644999,30468.090088109995,53310.54256344001 2025-08-30,16:46:14.000,242,11045485,3285,0,1756572373,13104.817756929995,34624.00336743001,53310.49365360001 2025-08-30,16:46:15.000,242,11045387,3444,0,1756572374,13104.80428430999,27235.690379220003,53310.55653768 2025-08-30,16:46:16.000,242,11045435,3444,0,1756572375,13104.85143848,26773.880725530005,53310.50762784 2025-08-30,16:46:17.000,242,11045490,3125,0,1756572376,13104.85143848,31853.356919190002,53310.48666648 2025-08-30,16:46:18.000,242,11045454,2764,0,1756572377,13104.85143848,30929.765808330005,53310.55653768 2025-08-30,16:46:19.000,242,11045477,3525,0,1756572378,13104.878383719995,28620.872620740003,53310.53557632 2025-08-30,16:46:20.000,242,11045490,2965,0,1756572379,13104.91206527,30467.85746682,53310.57749904 2025-08-30,16:46:21.000,242,11045421,3605,0,1756572380,13104.92553788999,30929.575481820008,53310.500640720005 2025-08-30,16:46:22.000,242,11045412,2844,0,1756572381,13104.979428369996,27235.40841402,53310.54256344001 2025-08-30,16:46:23.000,242,11045449,3325,0,1756572382,13104.999637299996,25850.120435549994,53310.53557632 2025-08-30,16:46:24.000,242,11045479,3325,0,1756572383,13104.99290099,27697.161674670002,53310.57749904 2025-08-30,16:46:25.000,242,11045442,2885,0,1756572384,13105.03331885,24926.536373819996,53310.598460400004 2025-08-30,16:46:26.000,242,11045396,2885,0,1756572385,13105.046791469991,36008.882496360005,53310.633396 2025-08-30,16:46:27.000,242,11045462,2965,0,1756572386,13105.060264089996,27697.091183369994,53310.65435736 2025-08-30,16:46:28.000,242,11045442,2885,0,1756572387,13105.040055159996,29082.442604009993,53310.64038312001 2025-08-30,16:46:29.000,242,11045450,3045,0,1756572388,13105.080473019996,30929.455646610004,53310.67531872 2025-08-30,16:46:30.000,242,11045418,3245,0,1756572389,13105.073736710001,31852.997413560006,53310.68929296001 2025-08-30,16:46:31.000,242,11045476,2725,0,1756572390,13105.087209329991,30467.751729869997,53310.633396 2025-08-30,16:46:32.000,242,11045435,3365,0,1756572391,13105.05352778,29544.104225970004,53310.59147328001 2025-08-30,16:46:33.000,242,11045433,3085,0,1756572392,13105.100681949996,31391.180710739995,53310.62640888 2025-08-30,16:46:34.000,242,11045447,3005,0,1756572393,13105.067000399991,31852.90577487,53310.59147328001 2025-08-30,16:46:35.000,242,11045476,2925,0,1756572394,13105.073736710001,30467.631894660008,53310.61243464001 2025-08-30,16:46:36.000,242,11045430,2844,0,1756572395,13105.093945640001,28620.59770467,53310.64737024 2025-08-30,16:46:37.000,242,11045411,3285,0,1756572396,13105.100681949996,31391.159563349996,53310.68230584 2025-08-30,16:46:38.000,242,11045420,2805,0,1756572397,13105.107418259991,30005.864535750006,53310.68230584 2025-08-30,16:46:39.000,242,11045468,2885,0,1756572398,13105.080473019996,30929.3358114,53310.64038312001 2025-08-30,16:46:40.000,242,11045440,3125,0,1756572399,13105.087209329991,29082.315719670005,53310.633396 2025-08-30,16:46:41.000,242,11045448,2925,0,1756572400,13105.107418259991,30005.843388359994,53310.64737024 2025-08-30,16:46:42.000,242,11045465,3525,0,1756572401,13105.087209329991,24464.613934049994,53310.71025432001 2025-08-30,16:46:43.000,242,11045453,3245,0,1756572402,13105.107418259991,33238.158507689994,53310.72422856 2025-08-30,16:46:44.000,242,11045468,2925,0,1756572403,13105.100681949996,29082.273424889994,53310.69628008 2025-08-30,16:46:45.000,242,11045454,3045,0,1756572404,13105.093945640001,30467.490912060006,53310.717241440005 2025-08-30,16:46:46.000,242,11045400,3045,0,1756572405,13105.046791469991,31852.778890529997,53310.731215679996 2025-08-30,16:46:47.000,242,11045400,3045,0,1756572406,13105.060264089996,32314.489856400003,53310.766151280004 2025-08-30,16:46:48.000,242,11045458,2525,0,1756572407,13104.98616467999,30467.490912060006,53310.64038312001 2025-08-30,16:46:49.000,242,11045424,2885,0,1756572408,13104.939010509996,32776.29951009,53310.75916416001 2025-08-30,16:46:50.000,242,11045418,2925,0,1756572409,13104.89185634,30467.441568149996,53310.717241440005 2025-08-30,16:46:51.000,242,11045464,2965,0,1756572410,13104.878383719995,27696.929053379994,53310.68929296001 2025-08-30,16:46:52.000,242,11045452,3045,0,1756572411,13104.83122955,24002.804280359996,53310.68929296001 2025-08-30,16:46:53.000,242,11045440,3245,0,1756572412,13104.78407537999,30005.744700540003,53310.75217704 2025-08-30,16:46:54.000,242,11045466,2925,0,1756572413,13104.797547999995,30005.737651410003,53310.73820280001 2025-08-30,16:46:55.000,242,11045474,3005,0,1756572414,13104.757130139995,35546.86136877,53310.73820280001 2025-08-30,16:46:56.000,242,11045380,2965,0,1756572415,13104.77060276,30929.18777967,53310.731215679996 2025-08-30,16:46:57.000,242,11045453,3245,0,1756572416,13104.797547999995,25387.916030580003,53310.766151280004 2025-08-30,16:46:58.000,242,11045479,3245,0,1756572417,13104.78407537999,26773.225156440007,53310.787112640006 2025-08-30,16:46:59.000,242,11045423,3325,0,1756572418,13104.72344858999,27234.93612231,53310.80108688 2025-08-30,16:47:00.000,242,11045468,2885,0,1756572419,13104.70323965999,29543.695376429998,53310.82204824 2025-08-30,16:47:01.000,242,11045434,2844,0,1756572420,13104.72344858999,30005.356998389994,53310.82204824 2025-08-30,16:47:02.000,242,11045436,3125,0,1756572421,13104.76386644999,28158.3228084,53310.884932320005 2025-08-30,16:47:03.000,242,11045430,2725,0,1756572422,13104.757130139995,27234.77399232,53310.81506112 2025-08-30,16:47:04.000,242,11045420,2885,0,1756572423,13104.757130139995,29081.787034919995,53310.787112640006 2025-08-30,16:47:05.000,242,11045424,2685,0,1756572424,13104.736921209995,27696.449712539994,53310.87794520001 2025-08-30,16:47:06.000,242,11045373,3165,0,1756572425,13104.75039383,24002.247399090003,53310.80108688 2025-08-30,16:47:07.000,242,11045429,3485,0,1756572426,13104.80428430999,30005.1243771,53310.81506112 2025-08-30,16:47:08.000,242,11045447,3365,0,1756572427,13104.716712279995,31390.412355570006,53310.82204824 2025-08-30,16:47:09.000,242,11045282,2685,0,1756572428,13104.72344858999,25849.232245170002,53310.80807400001 2025-08-30,16:47:10.000,242,11045463,3325,0,1756572429,13104.696503349995,24463.91607018,53310.80807400001 2025-08-30,16:47:11.000,242,11045410,2844,0,1756572430,13104.64934918,29543.237182979996,53310.87095808 2025-08-30,16:47:12.000,242,11045452,2844,0,1756572431,13104.64261286999,26772.66122604,53310.84999672 2025-08-30,16:47:13.000,242,11045469,3205,0,1756572432,13104.60219500999,30004.934050590004,53310.86397096 2025-08-30,16:47:14.000,242,11045440,2764,0,1756572433,13104.575249769994,27696.06201039,53310.84999672 2025-08-30,16:47:15.000,242,11045442,2925,0,1756572434,13104.514622979994,30928.405326239998,53310.82204824 2025-08-30,16:47:16.000,242,11045431,3485,0,1756572435,13104.467468809999,30928.334834940004,53310.787112640006 2025-08-30,16:47:17.000,242,11045425,3165,0,1756572436,13104.487677739999,33698.83325145001,53310.81506112 2025-08-30,16:47:18.000,242,11045415,3444,0,1756572437,13104.379896779988,27695.935126049997,53310.78012552001 2025-08-30,16:47:19.000,242,11045442,2764,0,1756572438,13104.299061059988,32313.481830810008,53310.731215679996 2025-08-30,16:47:20.000,242,11045458,3045,0,1756572439,13104.251906889993,24925.330972590004,53310.82903536001 2025-08-30,16:47:21.000,242,11045417,3405,0,1756572440,13104.204752719997,29081.10326931,53310.766151280004 2025-08-30,16:47:22.000,242,11045426,2844,0,1756572441,13104.171071169993,26310.513214110004,53310.80108688 2025-08-30,16:47:23.000,242,11045443,3485,0,1756572442,13104.117180690002,31389.763835610007,53310.80807400001 2025-08-30,16:47:24.000,242,11045380,3005,0,1756572443,13104.117180690002,30004.440611490005,53310.82903536001 2025-08-30,16:47:25.000,242,11045362,3165,0,1756572444,13104.070026519992,25386.809317170002,53310.7731384 2025-08-30,16:47:26.000,242,11045393,3245,0,1756572445,13104.076762830002,33236.62179735,53310.68929296001 2025-08-30,16:47:27.000,242,11045435,3365,0,1756572446,13104.144125929997,30927.74270802,53310.766151280004 2025-08-30,16:47:28.000,242,11045470,2685,0,1756572447,13104.123916999997,24924.992614350005,53310.71025432001 2025-08-30,16:47:29.000,242,11045433,3444,0,1756572448,13104.171071169993,29080.736714550003,53310.69628008 2025-08-30,16:47:30.000,242,11045476,2844,0,1756572449,13104.177807480002,28157.1949476,53310.668331600005 2025-08-30,16:47:31.000,242,11045431,3245,0,1756572450,13104.211489029993,30927.714511500002,53310.68929296001 2025-08-30,16:47:32.000,242,11045467,3325,0,1756572451,13104.231697959993,28157.21609499,53310.62640888 2025-08-30,16:47:33.000,242,11045441,3245,0,1756572452,13104.245170579998,30465.96829998,53310.67531872 2025-08-30,16:47:34.000,242,11045447,3365,0,1756572453,13104.238434270002,30927.707462370003,53310.68929296001 2025-08-30,16:47:35.000,242,11045466,3005,0,1756572454,13104.251906889993,31389.425477369994,53310.64737024 2025-08-30,16:47:36.000,242,11045418,2764,0,1756572455,13104.278852130003,33698.24112453,53310.64737024 2025-08-30,16:47:37.000,242,11045429,3565,0,1756572456,13104.299061059988,31851.213983669993,53310.73820280001 2025-08-30,16:47:38.000,242,11045448,2885,0,1756572457,13104.305797369998,27233.674328039997,53310.7032672 2025-08-30,16:47:39.000,242,11045445,3405,0,1756572458,13104.299061059988,28157.173800210003,53310.68929296001 2025-08-30,16:47:40.000,242,11045502,2805,0,1756572459,13104.251906889993,26771.878772609998,53310.57749904 2025-08-30,16:47:41.000,242,11045474,2685,0,1756572460,13104.272115819993,30927.5735289,53310.598460400004 2025-08-30,16:47:42.000,242,11045449,3525,0,1756572461,13104.251906889993,28618.786078260004,53310.57749904 2025-08-30,16:47:43.000,242,11045466,2965,0,1756572462,13104.238434270002,33236.227046069995,53310.65435736 2025-08-30,16:47:44.000,242,11045440,2805,0,1756572463,13104.211489029993,28156.927080659996,53310.59147328001 2025-08-30,16:47:45.000,242,11045483,3365,0,1756572464,13104.184543789997,30003.8555337,53310.53557632 2025-08-30,16:47:46.000,242,11045446,2965,0,1756572465,13104.171071169993,27695.08923045,53310.50762784 2025-08-30,16:47:47.000,242,11045441,3685,0,1756572466,13104.177807480002,30927.333858480008,53310.55653768 2025-08-30,16:47:48.000,242,11045417,3444,0,1756572467,13104.184543789997,26771.561561759998,53310.50762784 2025-08-30,16:47:49.000,242,11045416,2844,0,1756572468,13104.191280099993,32312.565443910004,53310.53557632 2025-08-30,16:47:50.000,242,11045394,2805,0,1756572469,13104.157598550002,26771.505168720003,53310.549550560005 2025-08-30,16:47:51.000,242,11045425,3444,0,1756572470,13104.171071169993,29080.257373710003,53310.500640720005 2025-08-30,16:47:52.000,242,11045358,2925,0,1756572471,13104.184543789997,26771.38533351,53310.500640720005 2025-08-30,16:47:53.000,242,11045432,2925,0,1756572472,13104.218225340002,29541.91899567,53310.57749904 2025-08-30,16:47:54.000,242,11045468,2925,0,1756572473,13104.204752719997,24924.40048743,53310.549550560005 2025-08-30,16:47:55.000,242,11045464,2925,0,1756572474,13104.224961649998,27233.124495900003,53310.55653768 2025-08-30,16:47:56.000,242,11045375,3085,0,1756572475,13104.238434270002,27694.842510899995,53310.55653768 2025-08-30,16:47:57.000,242,11045447,3444,0,1756572476,13104.211489029993,28156.57462416,53310.54256344001 2025-08-30,16:47:58.000,242,11045406,2885,0,1756572477,13104.204752719997,28618.306737420004,53310.549550560005 2025-08-30,16:47:59.000,242,11045465,3525,0,1756572478,13104.305797369998,28156.5605259,53310.549550560005 2025-08-30,16:48:00.000,242,11045434,3205,0,1756572479,13104.312533679993,31850.607758490005,53310.500640720005 2025-08-30,16:48:01.000,242,11045436,2925,0,1756572480,13104.332742609993,25847.773075260004,53310.549550560005 2025-08-30,16:48:02.000,242,11045392,3085,0,1756572481,13104.413578329993,27694.863658290007,53310.549550560005 2025-08-30,16:48:03.000,242,11045414,2565,0,1756572482,13104.393369399993,33235.83229479,53310.59147328001 2025-08-30,16:48:04.000,242,11045394,2844,0,1756572483,13104.433787259994,30927.178777620007,53310.60544752 2025-08-30,16:48:05.000,242,11045465,3245,0,1756572484,13104.467468809999,31850.621856750004,53310.55653768 2025-08-30,16:48:06.000,242,11045438,2885,0,1756572485,13104.501150359989,27233.131545030003,53310.563524799996 2025-08-30,16:48:07.000,242,11045445,3365,0,1756572486,13104.501150359989,36006.5421852,53310.61243464001 2025-08-30,16:48:08.000,242,11045455,3245,0,1756572487,13104.615667629994,28618.539358709997,53310.53557632 2025-08-30,16:48:09.000,242,11045425,3525,0,1756572488,13104.60893132,24924.485076990008,53310.619421760006 2025-08-30,16:48:10.000,242,11045427,3325,0,1756572489,13104.595458699994,32312.572493040003,53310.58448616 2025-08-30,16:48:11.000,242,11045414,2685,0,1756572490,13104.595458699994,34621.402238459996,53310.53557632 2025-08-30,16:48:12.000,242,11045423,3365,0,1756572491,13104.595458699994,28156.779048929995,53310.57749904 2025-08-30,16:48:13.000,242,11045468,2885,0,1756572492,13104.595458699994,30003.926024999993,53310.57749904 2025-08-30,16:48:14.000,242,11045401,3605,0,1756572493,13104.615667629994,20307.135747869994,53310.62640888 2025-08-30,16:48:15.000,242,11045500,2925,0,1756572494,13104.62240393999,26771.723691749998,53310.57051192001 2025-08-30,16:48:16.000,242,11045444,2764,0,1756572495,13104.588722389999,29542.292599559994,53310.55653768 2025-08-30,16:48:17.000,242,11045431,3605,0,1756572496,13104.555040839994,31851.051853679994,53310.57749904 2025-08-30,16:48:18.000,242,11045422,3005,0,1756572497,13104.534831909994,25386.50620458,53310.52160208001 2025-08-30,16:48:19.000,242,11045447,3325,0,1756572498,13104.528095599999,30927.538283250004,53310.57749904 2025-08-30,16:48:20.000,242,11045405,3525,0,1756572499,13104.480941429989,27695.300704349997,53310.60544752 2025-08-30,16:48:21.000,242,11045438,3045,0,1756572500,13104.460732499989,30004.03176195,53310.619421760006 2025-08-30,16:48:22.000,242,11045476,2885,0,1756572501,13104.440523569989,25386.541450229997,53310.59147328001 2025-08-30,16:48:23.000,242,11045437,3365,0,1756572502,13104.453996189994,29542.348992600004,53310.64737024 2025-08-30,16:48:24.000,242,11045478,2685,0,1756572503,13104.433787259994,33698.08604367,53310.57051192001 2025-08-30,16:48:25.000,242,11045426,2844,0,1756572504,13104.474205119994,32312.875605630004,53310.619421760006 2025-08-30,16:48:26.000,242,11045421,3325,0,1756572505,13104.474205119994,31851.13644324,53310.563524799996 2025-08-30,16:48:27.000,242,11045431,3285,0,1756572506,13104.480941429989,28157.089210649996,53310.60544752 2025-08-30,16:48:28.000,242,11045450,2925,0,1756572507,13104.568513459999,28618.891815209994,53310.598460400004 2025-08-30,16:48:29.000,242,11045432,3045,0,1756572508,13104.534831909994,30465.96125085,53310.51461496 2025-08-30,16:48:30.000,242,11045474,2844,0,1756572509,13104.595458699994,29080.75786194,53310.57051192001 2025-08-30,16:48:31.000,242,11045402,2844,0,1756572510,13104.615667629994,29542.53226998,53310.55653768 2025-08-30,16:48:32.000,242,11045446,2965,0,1756572511,13104.62240393999,31851.362015399995,53310.51461496 2025-08-30,16:48:33.000,242,11045459,3165,0,1756572512,13104.60893132,29542.659154320005,53310.54256344001 2025-08-30,16:48:34.000,242,11045461,3405,0,1756572513,13104.64934918,27233.899900200006,53310.43775664 2025-08-30,16:48:35.000,242,11045436,2844,0,1756572514,13104.656085489994,26310.449771939995,53310.53557632 2025-08-30,16:48:36.000,242,11045369,3685,0,1756572515,13104.716712279995,32313.284455169996,53310.57051192001 2025-08-30,16:48:37.000,242,11045419,3605,0,1756572516,13104.72344858999,30466.320756479996,53310.50762784 2025-08-30,16:48:38.000,242,11045445,3525,0,1756572517,13104.817756929995,24463.507220640007,53310.500640720005 2025-08-30,16:48:39.000,242,11045438,2685,0,1756572518,13104.77060276,32313.354946470005,53310.49365360001 2025-08-30,16:48:40.000,242,11045405,3444,0,1756572519,13104.736921209995,29542.905873869997,53310.52160208001 2025-08-30,16:48:41.000,242,11045419,3325,0,1756572520,13104.7301849,29081.173760610007,53310.5285892 2025-08-30,16:48:42.000,242,11045419,3285,0,1756572521,13104.7301849,32313.488879940007,53310.46570512 2025-08-30,16:48:43.000,242,11045350,2644,0,1756572522,13104.70997597,27695.963322569994,53310.46570512 2025-08-30,16:48:44.000,242,11045426,3045,0,1756572523,13104.68976704,30466.532230380006,53310.451730880006 2025-08-30,16:48:45.000,242,11045458,2885,0,1756572524,13104.7301849,28619.490991259998,53310.50762784 2025-08-30,16:48:46.000,242,11045436,3005,0,1756572525,13104.66955811,30466.567476030003,53310.48666648 2025-08-30,16:48:47.000,242,11045418,2925,0,1756572526,13104.62914025,31851.897749280004,53310.458718 2025-08-30,16:48:48.000,242,11045391,3405,0,1756572527,13104.68303072999,29081.321792339993,53310.47967936 2025-08-30,16:48:49.000,242,11045406,2965,0,1756572528,13104.64261286999,26772.604833000005,53310.50762784 2025-08-30,16:48:50.000,242,11045402,2885,0,1756572529,13104.56177714999,29081.385234510002,53310.47967936 2025-08-30,16:48:51.000,242,11045388,3005,0,1756572530,13104.60219500999,25849.020771270007,53310.46570512 2025-08-30,16:48:52.000,242,11045376,2965,0,1756572531,13104.575249769994,30466.60272168,53310.451730880006 2025-08-30,16:48:53.000,242,11045359,3285,0,1756572532,13104.588722389999,31390.16563602,53310.430769520004 2025-08-30,16:48:54.000,242,11045375,3365,0,1756572533,13104.60893132,27234.322847999996,53310.430769520004 2025-08-30,16:48:55.000,242,11045422,2685,0,1756572534,13104.575249769994,28619.533286039994,53310.3888468 2025-08-30,16:48:57.000,242,11045402,2885,0,1756572536,13104.62240393999,28157.822320170002,53310.37487256001 2025-08-30,16:48:58.000,242,11045416,2965,0,1756572537,13104.62914025,32313.622813409995,53310.32596272001 2025-08-30,16:48:59.000,242,11045373,3365,0,1756572538,13104.60893132,29081.279497559997,53310.33993696 2025-08-30,16:49:00.000,242,11045378,2844,0,1756572539,13104.64261286999,27696.005617350005,53310.3189756 2025-08-30,16:49:01.000,242,11045398,3005,0,1756572540,13104.7301849,31851.841356239995,53310.263078640004 2025-08-30,16:49:02.000,242,11045341,3165,0,1756572541,13104.736921209995,30466.546328640005,53310.32596272001 2025-08-30,16:49:03.000,242,11045345,3325,0,1756572542,13104.716712279995,28619.526236909995,53310.31198848 2025-08-30,16:49:04.000,242,11045371,3405,0,1756572543,13104.76386644999,33698.805054929995,53310.3189756 2025-08-30,16:49:05.000,242,11045432,2885,0,1756572544,13104.77060276,27695.970371699994,53310.36089832 2025-08-30,16:49:06.000,242,11045354,2844,0,1756572545,13104.80428430999,32313.587567759998,53310.3189756 2025-08-30,16:49:07.000,242,11045390,2925,0,1756572546,13104.80428430999,33237.12228558,53310.27006576 2025-08-30,16:49:08.000,242,11045378,3045,0,1756572547,13104.89185634,30466.539279510005,53310.41679528 2025-08-30,16:49:09.000,242,11045423,3444,0,1756572548,13104.86491109999,28619.45574561,53310.34692408 2025-08-30,16:49:10.000,242,11045360,2805,0,1756572549,13104.91206527,32313.5734695,53310.381859680005 2025-08-30,16:49:11.000,242,11045404,3125,0,1756572550,13104.90532895999,27695.942175179996,53310.33993696 2025-08-30,16:49:12.000,242,11045404,3045,0,1756572551,13104.95248313,28619.413450830005,53310.381859680005 2025-08-30,16:49:13.000,242,11045362,2844,0,1756572552,13104.979428369996,26772.386309969996,53310.36788544 2025-08-30,16:49:14.000,242,11045412,2885,0,1756572553,13104.999637299996,28619.406401700006,53310.430769520004 2025-08-30,16:49:15.000,242,11045422,3045,0,1756572554,13105.019846229996,31851.679226249995,53310.332949840005 2025-08-30,16:49:16.000,242,11045367,3444,0,1756572555,13104.99290099,27695.8998804,53310.42378240001 2025-08-30,16:49:17.000,242,11045407,3444,0,1756572556,13105.019846229996,26772.414506490008,53310.41679528 2025-08-30,16:49:18.000,242,11045399,3245,0,1756572557,13105.040055159996,24925.36621824,53310.43775664 2025-08-30,16:49:19.000,242,11045387,3525,0,1756572558,13105.05352778,33236.97425385,53310.36788544 2025-08-30,16:49:20.000,242,11045357,3485,0,1756572559,13105.080473019996,31389.975309510002,53310.37487256001 2025-08-30,16:49:21.000,242,11045380,3085,0,1756572560,13105.087209329991,25387.126528020002,53310.43775664 2025-08-30,16:49:22.000,242,11045403,3005,0,1756572561,13105.127627189991,27695.836438230006,53310.47269224001 2025-08-30,16:49:23.000,242,11045352,3045,0,1756572562,13105.120890879996,26772.301720410003,53310.51461496 2025-08-30,16:49:24.000,242,11045382,2925,0,1756572563,13105.100681949996,30466.356002130007,53310.41679528 2025-08-30,16:49:25.000,242,11045406,2965,0,1756572564,13105.174781360001,28157.51920758,53310.36788544 2025-08-30,16:49:26.000,242,11045439,3365,0,1756572565,13105.168045049992,28157.498060190002,53310.37487256001 2025-08-30,16:49:27.000,242,11045335,3325,0,1756572566,13105.161308739996,28157.441667150008,53310.40980816 2025-08-30,16:49:28.000,242,11045424,2764,0,1756572567,13105.188253979992,32775.00247017,53310.37487256001 2025-08-30,16:49:29.000,242,11045355,3285,0,1756572568,13105.221935529997,31851.44660496,53310.451730880006 2025-08-30,16:49:30.000,242,11045409,3444,0,1756572569,13105.201726599997,28157.293635420006,53310.451730880006 2025-08-30,16:49:31.000,242,11045392,3285,0,1756572570,13105.228671839992,27233.765966730003,53310.47269224001 2025-08-30,16:49:32.000,242,11045451,3365,0,1756572571,13105.255617080002,31389.488919540003,53310.44474376001 2025-08-30,16:49:33.000,242,11045407,3245,0,1756572572,13105.262353389997,29080.645075859997,53310.50762784 2025-08-30,16:49:34.000,242,11045411,3325,0,1756572573,13105.316243870002,30465.79912086,53310.5285892 2025-08-30,16:49:35.000,242,11045421,3245,0,1756572574,13105.349925419992,33236.262291720006,53310.52160208001 2025-08-30,16:49:36.000,242,11045406,2805,0,1756572575,13105.370134349992,28618.65214479,53310.57051192001 2025-08-30,16:49:37.000,242,11045405,2965,0,1756572576,13105.356661730002,30465.63699087,53310.49365360001 2025-08-30,16:49:38.000,242,11045446,2965,0,1756572577,13105.376870660002,31850.953165860003,53310.54256344001 2025-08-30,16:49:39.000,242,11045447,3285,0,1756572578,13105.403815899997,29080.313766749998,53310.50762784 2025-08-30,16:49:40.000,242,11045444,3045,0,1756572579,13105.383606969997,31850.769888480005,53310.51461496 2025-08-30,16:49:41.000,242,11045393,3365,0,1756572580,13105.376870660002,30927.312711089995,53310.46570512 2025-08-30,16:49:42.000,242,11045444,3005,0,1756572581,13105.403815899997,25847.98454916,53310.53557632 2025-08-30,16:49:43.000,242,11045437,3325,0,1756572582,13105.376870660002,28618.461818280004,53310.5285892 2025-08-30,16:49:44.000,242,11045395,3444,0,1756572583,13105.383606969997,32774.234115,53310.549550560005 2025-08-30,16:49:45.000,242,11045423,3085,0,1756572584,13105.363398039997,29541.89784828,53310.58448616 2025-08-30,16:49:46.000,242,11045459,3285,0,1756572585,13105.336452800002,26771.406480899997,53310.54256344001 2025-08-30,16:49:47.000,242,11045421,3525,0,1756572586,13105.329716489992,30003.594715889994,53310.51461496 2025-08-30,16:49:48.000,242,11045363,3365,0,1756572587,13105.322980179997,28156.652164590007,53310.49365360001 2025-08-30,16:49:49.000,242,11045399,3285,0,1756572588,13105.282562319997,33697.564408050006,53310.5285892 2025-08-30,16:49:50.000,242,11045488,3005,0,1756572589,13105.262353389997,27233.00466069,53310.50762784 2025-08-30,16:49:51.000,242,11045419,3444,0,1756572590,13105.269089699992,33697.43752371,53310.53557632 2025-08-30,16:49:52.000,242,11045390,2885,0,1756572591,13105.262353389997,32773.8816585,53310.55653768 2025-08-30,16:49:53.000,242,11045454,2885,0,1756572592,13105.248880769992,33235.56442785,53310.563524799996 2025-08-30,16:49:54.000,242,11045449,3245,0,1756572593,13105.262353389997,31850.205958079998,53310.50762784 2025-08-30,16:49:55.000,242,11045465,3285,0,1756572594,13105.235408150002,27694.334973539997,53310.52160208001 2025-08-30,16:49:56.000,242,11045467,3525,0,1756572595,13105.147836119992,28155.968398979996,53310.51461496 2025-08-30,16:49:57.000,242,11045360,2764,0,1756572596,13105.134363500001,26770.59583095,53310.49365360001 2025-08-30,16:49:58.000,242,11045429,3444,0,1756572597,13105.141099809996,26770.497143130007,53310.53557632 2025-08-30,16:49:59.000,242,11045401,3365,0,1756572598,13105.228671839992,32773.13445072,53310.48666648 2025-08-30,16:50:00.000,242,11045422,3085,0,1756572599,13105.127627189991,25846.8425901,53310.563524799996 2025-08-30,16:50:01.000,242,11045468,3205,0,1756572600,13105.080473019996,29079.02377596,53310.57051192001 2025-08-30,16:50:02.000,242,11045446,2925,0,1756572601,13105.093945640001,29078.910989879994,53310.50762784 2025-08-30,16:50:03.000,242,11045420,2885,0,1756572602,13105.087209329991,26770.09534272,53310.500640720005 2025-08-30,16:50:04.000,242,11045457,3565,0,1756572603,13105.073736710001,27693.524323589998,53310.49365360001 2025-08-30,16:50:05.000,242,11045468,2885,0,1756572604,13105.019846229996,29078.727712499996,53310.47967936 2025-08-30,16:50:06.000,242,11045435,3365,0,1756572605,13105.040055159996,29540.396383590007,53310.47967936 2025-08-30,16:50:07.000,242,11045407,3365,0,1756572606,13105.026582539991,30002.008661640008,53310.5285892 2025-08-30,16:50:08.000,242,11045413,3325,0,1756572607,13104.95248313,31387.190903159993,53310.500640720005 2025-08-30,16:50:09.000,242,11045432,2605,0,1756572608,13104.99290099,27693.143670570003,53310.549550560005 2025-08-30,16:50:10.000,242,11045422,3205,0,1756572609,13104.9322742,29540.079172740006,53310.48666648 2025-08-30,16:50:11.000,242,11045453,3365,0,1756572610,13104.878383719995,31848.711542520003,53310.46570512 2025-08-30,16:50:12.000,242,11045404,2925,0,1756572611,13104.85143848,32772.11232687,53310.44474376001 2025-08-30,16:50:13.000,242,11045412,3085,0,1756572612,13104.858174789995,28616.290686239998,53310.36788544 2025-08-30,16:50:14.000,242,11045432,2925,0,1756572613,13104.817756929995,29077.910013419998,53310.34692408 2025-08-30,16:50:15.000,242,11045467,3444,0,1756572614,13104.81102062,24922.194109739998,53310.451730880006 2025-08-30,16:50:16.000,242,11045403,3325,0,1756572615,13104.74365751999,29077.754932559998,53310.34692408 2025-08-30,16:50:17.000,242,11045431,3444,0,1756572616,13104.716712279995,30462.8948793,53310.3888468 2025-08-30,16:50:18.000,242,11045457,3245,0,1756572617,13104.696503349995,31386.260418000005,53310.31198848 2025-08-30,16:50:19.000,242,11045428,2925,0,1756572618,13104.696503349995,25383.48917694,53310.33993696 2025-08-30,16:50:20.000,242,11045399,3325,0,1756572619,13104.60893132,27692.128595849994,53310.30500136001 2025-08-30,16:50:21.000,242,11045435,3365,0,1756572620,13104.60219500999,30462.464882369997,53310.34692408 2025-08-30,16:50:22.000,242,11045435,3685,0,1756572621,13104.58198607999,33232.80821802,53310.25609152001 2025-08-30,16:50:23.000,242,11045371,3325,0,1756572622,13104.568513459999,27230.199106950007,53310.29102712 2025-08-30,16:50:24.000,242,11045440,2844,0,1756572623,13104.548304529999,28615.30380804,53310.2491044 2025-08-30,16:50:25.000,242,11045413,3565,0,1756572624,13104.54156821999,25383.15786783,53310.284040000006 2025-08-30,16:50:26.000,242,11045383,3325,0,1756572625,13104.494414049994,30000.563589989993,53310.22814304001 2025-08-30,16:50:27.000,242,11045370,2605,0,1756572626,13104.453996189994,28153.606940430007,53310.2491044 2025-08-30,16:50:28.000,242,11045408,2805,0,1756572627,13104.406842019998,30924.0489639,53310.24211728 2025-08-30,16:50:29.000,242,11045407,3444,0,1756572628,13104.433787259994,29538.85967325,53310.263078640004 2025-08-30,16:50:30.000,242,11045425,3725,0,1756572629,13104.339478919988,30000.697523459996,53310.24211728 2025-08-30,16:50:31.000,242,11045377,3365,0,1756572630,13104.251906889993,27230.304843899998,53310.18622032001 2025-08-30,16:50:32.000,242,11045423,3405,0,1756572631,13104.191280099993,30462.42963672,53310.22115592 2025-08-30,16:50:33.000,242,11045435,3485,0,1756572632,13104.076762830002,24921.601982820008,53310.214168800005 2025-08-30,16:50:34.000,242,11045379,3045,0,1756572633,13104.002663419997,29077.353132150005,53310.1792332 2025-08-30,16:50:35.000,242,11045391,3285,0,1756572634,13103.921827699996,31386.055993229995,53310.17224608 2025-08-30,16:50:36.000,242,11045397,3285,0,1756572635,13103.800574119996,30000.880800839994,53310.12333624 2025-08-30,16:50:37.000,242,11045431,3365,0,1756572636,13103.699529469995,31847.78810649,53310.1792332 2025-08-30,16:50:38.000,242,11045435,3125,0,1756572637,13103.58501219999,28615.536429329994,53310.15128472 2025-08-30,16:50:39.000,242,11045433,3444,0,1756572638,13103.578275889995,28153.776119550006,53310.13032336 2025-08-30,16:50:40.000,242,11045403,3205,0,1756572639,13103.44354968999,33694.66016648999,53310.12333624 2025-08-30,16:50:41.000,242,11045413,3565,0,1756572640,13103.349241349999,25845.052111080004,53310.08141352 2025-08-30,16:50:42.000,242,11045394,3085,0,1756572641,13103.268405629999,32771.10430128001,53310.03250368 2025-08-30,16:50:43.000,242,11045449,3405,0,1756572642,13103.214515149994,32771.05495737,53310.06743928001 2025-08-30,16:50:44.000,242,11045419,3285,0,1756572643,13103.180833599989,26306.69963478,53309.98359384 2025-08-30,16:50:45.000,242,11045397,3525,0,1756572644,13103.147152049998,26768.438797170005,53310.0045552 2025-08-30,16:50:46.000,242,11045406,2764,0,1756572645,13103.126943119998,26306.70668391,53309.90673552 2025-08-30,16:50:47.000,242,11045389,3325,0,1756572646,13103.106734189998,27691.91712195,53309.934684 2025-08-30,16:50:48.000,242,11045368,3125,0,1756572647,13103.046107399998,31847.555485200006,53309.934684 2025-08-30,16:50:49.000,242,11045432,2925,0,1756572648,13103.032634779993,23536.34220087,53309.81590296 2025-08-30,16:50:50.000,242,11045388,3005,0,1756572649,13102.978744300002,31385.893863239995,53309.83686432 2025-08-30,16:50:51.000,242,11045373,3605,0,1756572650,13102.938326440002,29077.25444433,53309.829877200005 2025-08-30,16:50:52.000,242,11045420,2925,0,1756572651,13102.938326440002,25845.164897159993,53309.7949416 2025-08-30,16:50:53.000,242,11045436,3045,0,1756572652,13102.857490720002,31847.879745180006,53309.83686432 2025-08-30,16:50:54.000,242,11045447,3285,0,1756572653,13102.877699650002,31386.182877569998,53309.75301888001 2025-08-30,16:50:55.000,242,11045446,2805,0,1756572654,13102.810336549992,29077.480016489993,53309.81590296 2025-08-30,16:50:56.000,242,11045357,3365,0,1756572655,13102.776655000001,31848.034826040006,53309.780967360006 2025-08-30,16:50:57.000,242,11045336,2844,0,1756572656,13102.675610350001,30001.106373000002,53309.76699312 2025-08-30,16:50:58.000,242,11045428,2764,0,1756572657,13102.635192490001,29539.437701910007,53309.760006000004 2025-08-30,16:50:59.000,242,11045430,2805,0,1756572658,13102.581302009996,32771.68232994,53309.64821208 2025-08-30,16:51:00.000,242,11045453,3285,0,1756572659,13102.50720259999,28616.001671909995,53309.72507040001 2025-08-30,16:51:01.000,242,11045432,2685,0,1756572660,13102.47352105,29077.804276470008,53309.68314768001 2025-08-30,16:51:02.000,242,11045375,3245,0,1756572661,13102.3724764,23998.680539310008,53309.63423784001 2025-08-30,16:51:03.000,242,11045432,3085,0,1756572662,13102.31184961,33695.22409689,53309.66917344 2025-08-30,16:51:04.000,242,11045413,3085,0,1756572663,13102.298376989995,33233.59772058,53309.662186320005 2025-08-30,16:51:05.000,242,11045408,2925,0,1756572664,13102.237750199994,31848.352036890006,53309.63423784001 2025-08-30,16:51:06.000,242,11045399,3645,0,1756572665,13102.21080496,30001.43768211,53309.69712192 2025-08-30,16:51:07.000,242,11045369,3325,0,1756572666,13102.150178169999,29539.776060150005,53309.59930224 2025-08-30,16:51:08.000,242,11045418,2925,0,1756572667,13102.150178169999,30463.261434059998,53309.65519920001 2025-08-30,16:51:09.000,242,11045400,2725,0,1756572668,13102.049133519999,26769.362233199994,53309.67616056 2025-08-30,16:51:10.000,242,11045341,3485,0,1756572669,13102.022188279989,30463.338974490005,53309.64821208 2025-08-30,16:51:11.000,242,11045389,3285,0,1756572670,13102.015451969994,33233.78804709,53309.59930224 2025-08-30,16:51:12.000,242,11045434,2805,0,1756572671,13101.975034109993,32310.323820570004,53309.613276480006 2025-08-30,16:51:13.000,242,11045420,3045,0,1756572672,13101.941352559988,30001.642106879997,53309.64821208 2025-08-30,16:51:14.000,242,11045392,3085,0,1756572673,13101.867253149998,26769.45387189,53309.592315120004 2025-08-30,16:51:15.000,242,11045366,2925,0,1756572674,13101.793153739993,33233.90083317,53309.56436664001 2025-08-30,16:51:16.000,242,11045458,3045,0,1756572675,13101.739263260002,30463.515202740004,53309.543405280005 2025-08-30,16:51:17.000,242,11045423,3405,0,1756572676,13101.739263260002,28616.544454920004,53309.52943104 2025-08-30,16:51:18.000,242,11045423,3245,0,1756572677,13101.712318019992,30463.606841429995,53309.52943104 2025-08-30,16:51:19.000,242,11045378,3005,0,1756572678,13101.644954919997,25384.41261297,53309.445585600006 2025-08-30,16:51:20.000,242,11045422,2764,0,1756572679,13101.604537059997,30463.613890559995,53309.43161136 2025-08-30,16:51:21.000,242,11045390,2925,0,1756572680,13101.564119199997,30925.388298599995,53309.41763712001 2025-08-30,16:51:22.000,242,11045404,3045,0,1756572681,13101.537173960001,31848.90891816,53309.38270152 2025-08-30,16:51:23.000,242,11045384,2885,0,1756572682,13101.483283479996,27693.263505780007,53309.46654696001 2025-08-30,16:51:24.000,242,11045429,3285,0,1756572683,13101.483283479996,30463.754873159996,53309.43161136 2025-08-30,16:51:25.000,242,11045447,3444,0,1756572684,13101.409184069991,25384.567693830002,53309.445585600006 2025-08-30,16:51:26.000,242,11045411,3205,0,1756572685,13101.388975139991,31849.04990076,53309.46654696001 2025-08-30,16:51:27.000,242,11045411,3405,0,1756572686,13101.301403109996,25846.328003610004,53309.375714400005 2025-08-30,16:51:28.000,242,11045432,3005,0,1756572687,13101.32834834999,22614.104522969996,53309.494495440005 2025-08-30,16:51:29.000,242,11045385,3325,0,1756572688,13101.2946668,29540.332941419998,53309.48750832001 2025-08-30,16:51:30.000,242,11045414,2925,0,1756572689,13101.30813941999,28155.11545425,53309.39667576001 2025-08-30,16:51:31.000,242,11045374,3045,0,1756572690,13101.28793048999,26769.905016210003,53309.45257272 2025-08-30,16:51:32.000,242,11045459,3165,0,1756572691,13101.32834834999,31849.085146409998,53309.46654696001 2025-08-30,16:51:33.000,242,11045205,3365,0,1756572692,13101.2946668,28616.88986229,53309.39667576001 2025-08-30,16:51:34.000,242,11045395,3405,0,1756572693,13101.281194179996,26769.912065340002,53309.41763712001 2025-08-30,16:51:35.000,242,11045401,3285,0,1756572694,13101.281194179996,29540.424580110004,53309.43161136 2025-08-30,16:51:36.000,242,11045428,2844,0,1756572695,13101.240776319995,27231.72876816,53309.31283032 2025-08-30,16:51:37.000,242,11045387,3365,0,1756572696,13101.22730369999,30002.191939020006,53309.38270152 2025-08-30,16:51:38.000,242,11045427,3365,0,1756572697,13101.22730369999,32772.69740465999,53309.47353408 2025-08-30,16:51:39.000,242,11045413,3365,0,1756572698,13101.22730369999,26308.33503294,53309.375714400005 2025-08-30,16:51:40.000,242,11045435,3325,0,1756572699,13101.24751262999,30002.311774229995,53309.375714400005 2025-08-30,16:51:41.000,242,11045342,3005,0,1756572700,13101.180149529995,31849.437602909995,53309.375714400005 2025-08-30,16:51:42.000,242,11045398,3205,0,1756572701,13101.13299536,30925.96632726,53309.35475304 2025-08-30,16:51:43.000,242,11045354,2844,0,1756572702,13101.11278643,30002.544395520003,53309.31981744001 2025-08-30,16:51:44.000,242,11045381,3405,0,1756572703,13101.099313809995,31849.606782029994,53309.34776592001 2025-08-30,16:51:45.000,242,11045410,3205,0,1756572704,13101.079104879995,25385.180968140005,53309.27090760001 2025-08-30,16:51:46.000,242,11045349,3125,0,1756572705,13101.079104879995,24461.723790749995,53309.3407788 2025-08-30,16:51:47.000,242,11045448,3045,0,1756572706,13101.04542332999,25847.061113129996,53309.3407788 2025-08-30,16:51:48.000,242,11045398,3125,0,1756572707,13101.03195071,29079.33393768,53309.29885608001 2025-08-30,16:51:49.000,242,11045388,2844,0,1756572708,13101.018478089994,28617.665266590004,53309.29885608001 2025-08-30,16:51:50.000,242,11045423,3285,0,1756572709,13101.06563225999,27694.264482240003,53309.34776592001 2025-08-30,16:51:51.000,242,11045366,3005,0,1756572710,13100.99153285,26309.13158463,53309.35475304 2025-08-30,16:51:52.000,242,11045385,3325,0,1756572711,13100.99153285,28617.834445710003,53309.326804560005 2025-08-30,16:51:53.000,242,11045387,3485,0,1756572712,13100.97132392,29541.404409180002,53309.256933360004 2025-08-30,16:51:54.000,242,11045436,2965,0,1756572713,13101.00500546999,25385.667358110004,53309.29186896 2025-08-30,16:51:55.000,242,11045372,3125,0,1756572714,13101.00500546999,30465.037814819996,53309.3058432 2025-08-30,16:51:56.000,242,11045400,2925,0,1756572715,13101.01174178,27694.518250919995,53309.35475304 2025-08-30,16:51:57.000,242,11045370,2764,0,1756572716,13101.01174178,29079.855573299996,53309.36174016 2025-08-30,16:51:58.000,242,11045425,3444,0,1756572717,13101.018478089994,32312.156594369997,53309.45955984 2025-08-30,16:51:59.000,242,11045392,3085,0,1756572718,13100.998269159994,24924.146718749995,53309.38270152 2025-08-30,16:52:00.000,242,11045355,3365,0,1756572719,13101.058895949995,33697.515064139996,53309.34776592001 2025-08-30,16:52:01.000,242,11045417,3485,0,1756572720,13100.998269159994,25386.055060259998,53309.35475304 2025-08-30,16:52:02.000,242,11045381,3525,0,1756572721,13101.03195071,30465.355025669996,53309.375714400005 2025-08-30,16:52:03.000,242,11045390,3085,0,1756572722,13100.998269159994,30927.206974140005,53309.39667576001 2025-08-30,16:52:04.000,242,11045344,3045,0,1756572723,13101.00500546999,35083.04976215999,53309.38968864001 2025-08-30,16:52:05.000,242,11045360,2764,0,1756572724,13101.02521439999,27233.32187154,53309.31981744001 2025-08-30,16:52:06.000,242,11045354,3125,0,1756572725,13101.079104879995,29080.377208920007,53309.39667576001 2025-08-30,16:52:07.000,242,11045372,3045,0,1756572726,13101.079104879995,28156.912982399997,53309.41763712001 2025-08-30,16:52:08.000,242,11045426,2685,0,1756572727,13101.08584118999,29542.264403039997,53309.39667576001 2025-08-30,16:52:09.000,242,11045413,3405,0,1756572728,13101.099313809995,29080.567535430004,53309.36872728001 2025-08-30,16:52:10.000,242,11045413,3205,0,1756572729,13101.159940599995,30927.58057803,53309.33379168 2025-08-30,16:52:11.000,242,11045395,3565,0,1756572730,13101.11278643,29542.419483899997,53309.3058432 2025-08-30,16:52:12.000,242,11045415,3765,0,1756572731,13101.14646797999,24924.922123049997,53309.33379168 2025-08-30,16:52:13.000,242,11045406,3005,0,1756572732,13101.14646797999,30927.75680628,53309.34776592001 2025-08-30,16:52:14.000,242,11045439,3405,0,1756572733,13101.180149529995,31389.559410839996,53309.34776592001 2025-08-30,16:52:15.000,242,11045356,3205,0,1756572734,13101.21383108,28619.032797809996,53309.33379168 2025-08-30,16:52:16.000,242,11045441,3365,0,1756572735,13101.20709476999,27233.829408899997,53309.34776592001 2025-08-30,16:52:17.000,242,11045409,3525,0,1756572736,13101.22730369999,24001.549535219994,53309.26392048 2025-08-30,16:52:18.000,242,11045420,2925,0,1756572737,13101.24751262999,30927.89073975,53309.24295912 2025-08-30,16:52:19.000,242,11045428,3005,0,1756572738,13101.27445787,24925.013761740003,53309.29186896 2025-08-30,16:52:20.000,242,11045408,3245,0,1756572739,13101.32834834999,26772.069099119995,53309.29885608001 2025-08-30,16:52:21.000,242,11045382,3045,0,1756572740,13101.35529359,29542.666203450004,53309.3407788 2025-08-30,16:52:22.000,242,11045401,3444,0,1756572741,13101.39571145,30466.215019530006,53309.39667576001 2025-08-30,16:52:23.000,242,11045487,3485,0,1756572742,13101.388975139991,29542.736694749998,53309.31981744001 2025-08-30,16:52:24.000,242,11045380,2925,0,1756572743,13101.402447759996,28619.286566490002,53309.3058432 2025-08-30,16:52:25.000,242,11045433,3165,0,1756572744,13101.39571145,30004.602741480005,53309.31283032 2025-08-30,16:52:26.000,242,11045419,3325,0,1756572745,13101.463074549996,26772.372211709997,53309.28488184 2025-08-30,16:52:27.000,242,11045400,3005,0,1756572746,13101.463074549996,31390.059899069995,53309.3058432 2025-08-30,16:52:28.000,242,11045399,3405,0,1756572747,13101.483283479996,28619.554433430007,53309.31283032 2025-08-30,16:52:29.000,242,11045382,3005,0,1756572748,13101.463074549996,30466.60272168,53309.29885608001 2025-08-30,16:52:30.000,242,11045373,3285,0,1756572749,13101.483283479996,25387.352100179996,53309.256933360004 2025-08-30,16:52:31.000,242,11045410,3085,0,1756572750,13101.436129310001,31390.292520360003,53309.326804560005 2025-08-30,16:52:32.000,242,11045325,3205,0,1756572751,13101.456338240001,28158.104285370006,53309.26392048 2025-08-30,16:52:33.000,242,11045417,3245,0,1756572752,13101.436129310001,32313.968220780007,53309.22199776001 2025-08-30,16:52:34.000,242,11045419,3565,0,1756572753,13101.442865619996,29543.406362099995,53309.33379168 2025-08-30,16:52:35.000,242,11045357,3285,0,1756572754,13101.388975139991,29543.490951660002,53309.28488184 2025-08-30,16:52:36.000,242,11045401,3245,0,1756572755,13101.368766209991,25387.64816364,53309.235972 2025-08-30,16:52:37.000,242,11045446,2885,0,1756572756,13101.33508466,30467.032718610004,53309.27090760001 2025-08-30,16:52:38.000,242,11045342,2764,0,1756572757,13101.35529359,29543.547344699997,53309.26392048 2025-08-30,16:52:39.000,242,11045422,3085,0,1756572758,13101.321612039996,32314.123301640007,53309.208023520005 2025-08-30,16:52:40.000,242,11045408,2685,0,1756572759,13101.30813941999,32314.158547290004,53309.26392048 2025-08-30,16:52:41.000,242,11045423,3245,0,1756572760,13101.33508466,31852.384139250003,53309.19404928 2025-08-30,16:52:42.000,242,11045435,3245,0,1756572761,13101.31487573,31852.398237510002,53309.24295912 2025-08-30,16:52:43.000,242,11045431,3444,0,1756572762,13101.28793048999,27696.569547749998,53309.29885608001 2025-08-30,16:52:44.000,242,11045409,3365,0,1756572763,13101.2946668,33699.509967930004,53309.29186896 2025-08-30,16:52:45.000,242,11045360,2925,0,1756572764,13101.301403109996,26311.316814930004,53309.28488184 2025-08-30,16:52:46.000,242,11045438,3005,0,1756572765,13101.28793048999,31390.708419029994,53309.256933360004 2025-08-30,16:52:47.000,242,11045413,3285,0,1756572766,13101.26772155999,29543.67422904,53309.28488184 2025-08-30,16:52:48.000,242,11045434,2764,0,1756572767,13101.240776319995,26311.408453619995,53309.235972 2025-08-30,16:52:49.000,242,11045414,2965,0,1756572768,13101.200358459995,30929.03269881,53309.3058432 2025-08-30,16:52:50.000,242,11045374,2844,0,1756572769,13101.20709476999,30005.568472290004,53309.20103640001 2025-08-30,16:52:51.000,242,11045386,2844,0,1756572770,13101.21383108,30929.110239240006,53309.18706216 2025-08-30,16:52:52.000,242,11045375,3165,0,1756572771,13101.21383108,32314.37002119,53309.208023520005 2025-08-30,16:52:53.000,242,11045380,2805,0,1756572772,13101.180149529995,28620.210002520005,53309.18007504001 2025-08-30,16:52:54.000,242,11045323,3365,0,1756572773,13101.23404001,26311.464846660005,53309.24295912 2025-08-30,16:52:55.000,242,11045322,2965,0,1756572774,13101.17341322,28158.49903665,53309.22898488001 2025-08-30,16:52:56.000,242,11045365,3245,0,1756572775,13101.17341322,29543.787015120004,53309.19404928 2025-08-30,16:52:57.000,242,11045370,3125,0,1756572776,13101.12625904999,33237.883591620004,53309.22199776001 2025-08-30,16:52:58.000,242,11045394,2685,0,1756572777,13101.119522739995,30005.568472290004,53309.19404928 2025-08-30,16:52:59.000,242,11045337,3285,0,1756572778,13101.10605011999,29543.82226077,53309.235972 2025-08-30,16:53:00.000,242,11045375,3525,0,1756572779,13101.0925775,26311.429601009993,53309.159113680005 2025-08-30,16:53:01.000,242,11045398,2844,0,1756572780,13101.079104879995,26773.196959919995,53309.18007504001 2025-08-30,16:53:02.000,242,11045363,3444,0,1756572781,13101.058895949995,33237.834247709994,53309.13116520001 2025-08-30,16:53:03.000,242,11045375,3205,0,1756572782,13101.04542332999,36470.15641616999,53309.19404928 2025-08-30,16:53:04.000,242,11045412,2925,0,1756572783,13101.03195071,30929.053846199997,53309.17308792 2025-08-30,16:53:05.000,242,11045414,2805,0,1756572784,13101.04542332999,25849.669291230006,53309.14513944 2025-08-30,16:53:06.000,242,11045392,2844,0,1756572785,13100.98479653999,28158.449692740003,53309.12417808 2025-08-30,16:53:07.000,242,11045436,2925,0,1756572786,13101.01174178,31852.525121850005,53309.18007504001 2025-08-30,16:53:08.000,242,11045410,2844,0,1756572787,13100.98479653999,24926.141622540003,53309.13815232 2025-08-30,16:53:09.000,242,11045429,3444,0,1756572788,13100.96458760999,29081.991459690005,53309.07526824 2025-08-30,16:53:10.000,242,11045418,2885,0,1756572789,13100.978060229994,30929.046797069997,53309.12417808 2025-08-30,16:53:11.000,242,11045410,2725,0,1756572790,13101.02521439999,30928.997453160002,53309.11719096 2025-08-30,16:53:12.000,242,11045421,3285,0,1756572791,13100.937642369994,30467.293536419995,53309.18706216 2025-08-30,16:53:13.000,242,11045474,2805,0,1756572792,13100.910697129999,27234.992515349993,53309.19404928 2025-08-30,16:53:14.000,242,11045432,2965,0,1756572793,13100.883751889989,25387.923079710003,53309.089242480004 2025-08-30,16:53:15.000,242,11045449,3205,0,1756572794,13100.863542959989,30005.582570550003,53309.110203840006 2025-08-30,16:53:16.000,242,11045421,3444,0,1756572795,13100.856806649994,28620.25934643,53309.11719096 2025-08-30,16:53:17.000,242,11045421,3444,0,1756572796,13100.823125099989,25387.894883190005,53309.18007504001 2025-08-30,16:53:18.000,242,11045474,2764,0,1756572797,13100.836597719994,33237.876542490005,53309.13815232 2025-08-30,16:53:19.000,242,11045436,2685,0,1756572798,13100.823125099989,30005.589619680002,53309.13116520001 2025-08-30,16:53:20.000,242,11045458,2764,0,1756572799,13100.802916169989,31390.828254239997,53309.18706216 2025-08-30,16:53:21.000,242,11045426,2805,0,1756572800,13100.856806649994,29081.998508820005,53309.12417808 2025-08-30,16:53:22.000,242,11045475,3365,0,1756572801,13100.762498309989,25849.697487750003,53309.06828112 2025-08-30,16:53:23.000,242,11045235,3485,0,1756572802,13100.782707239989,35084.90368335,53309.089242480004 2025-08-30,16:53:24.000,242,11045450,2844,0,1756572803,13100.762498309989,32314.341824670002,53309.07526824 2025-08-30,16:53:25.000,242,11045372,2844,0,1756572804,13100.728816759998,34161.390112919995,53309.06129400001 2025-08-30,16:53:26.000,242,11045391,3605,0,1756572805,13100.755761999993,29543.702425559997,53309.089242480004 2025-08-30,16:53:27.000,242,11045422,2925,0,1756572806,13100.728816759998,32776.07393793001,53309.01937128 2025-08-30,16:53:28.000,242,11045394,3005,0,1756572807,13100.715344139993,28620.174756869994,53309.03334552001 2025-08-30,16:53:29.000,242,11045420,2644,0,1756572808,13100.708607829998,34161.31257249,53308.9564872 2025-08-30,16:53:30.000,242,11045395,3325,0,1756572809,13100.728816759998,32776.01754489,53309.01238416001 2025-08-30,16:53:31.000,242,11045443,3365,0,1756572810,13100.769234619998,31852.41233577,53309.04731976 2025-08-30,16:53:32.000,242,11045387,3205,0,1756572811,13100.715344139993,30005.349949259995,53308.99840992 2025-08-30,16:53:33.000,242,11045452,2925,0,1756572812,13100.722080449988,30005.30765448,53308.90757736 2025-08-30,16:53:34.000,242,11045393,3205,0,1756572813,13100.661453659988,34622.910752280004,53308.921551600004 2025-08-30,16:53:35.000,242,11045404,2844,0,1756572814,13100.668189969998,30005.251261440004,53308.91456448001 2025-08-30,16:53:36.000,242,11045393,3325,0,1756572815,13100.674926279993,32314.05985947,53308.942512960006 2025-08-30,16:53:37.000,242,11045359,3365,0,1756572816,13100.627772109998,26772.879749069994,53308.991422800005 2025-08-30,16:53:38.000,242,11045393,3405,0,1756572817,13100.647981039998,29543.469804270004,53308.96347432001 2025-08-30,16:53:39.000,242,11045387,3444,0,1756572818,13100.614299489993,26772.872699939995,53308.942512960006 2025-08-30,16:53:40.000,242,11045406,3005,0,1756572819,13100.627772109998,30467.004522090007,53308.94950008 2025-08-30,16:53:41.000,242,11045427,3365,0,1756572820,13100.681662589988,32775.74262881999,53308.921551600004 2025-08-30,16:53:42.000,242,11045397,3444,0,1756572821,13100.567145319998,29543.469804270004,53308.96347432001 2025-08-30,16:53:43.000,242,11045466,3005,0,1756572822,13100.546936389997,25849.40142429,53308.9564872 2025-08-30,16:53:44.000,242,11045433,3285,0,1756572823,13100.560409010002,26311.133537550006,53308.942512960006 2025-08-30,16:53:45.000,242,11045413,3325,0,1756572824,13100.533463769993,26311.21107798,53308.92853872 2025-08-30,16:53:46.000,242,11045427,3325,0,1756572825,13100.479573290002,27234.75989406,53308.88661600001 2025-08-30,16:53:47.000,242,11045448,2885,0,1756572826,13100.445891739997,27234.75284493,53308.93552584001 2025-08-30,16:53:48.000,242,11045416,2885,0,1756572827,13100.425682809997,26772.97843689,53308.93552584001 2025-08-30,16:53:49.000,242,11045410,2965,0,1756572828,13100.385264949997,28619.998528619995,53308.90757736 2025-08-30,16:53:50.000,242,11045455,3325,0,1756572829,13100.432419119992,24925.958345160005,53308.87962888 2025-08-30,16:53:51.000,242,11045429,3405,0,1756572830,13100.459364360002,29081.765887529997,53308.921551600004 2025-08-30,16:53:52.000,242,11045420,3125,0,1756572831,13100.425682809997,30005.356998389994,53308.93552584001 2025-08-30,16:53:53.000,242,11045436,3005,0,1756572832,13100.452628049992,29081.87162448,53309.00539704 2025-08-30,16:53:54.000,242,11045445,3325,0,1756572833,13100.445891739997,27696.611842529994,53308.99840992 2025-08-30,16:53:55.000,242,11045434,3005,0,1756572834,13100.479573290002,31852.511023590007,53308.99840992 2025-08-30,16:53:56.000,242,11045437,3485,0,1756572835,13100.513254839992,30928.983354900003,53309.089242480004 2025-08-30,16:53:57.000,242,11045429,3245,0,1756572836,13100.513254839992,29081.956214039994,53308.96347432001 2025-08-30,16:53:58.000,242,11045436,2925,0,1756572837,13100.513254839992,33237.85539510001,53309.0263584 2025-08-30,16:53:59.000,242,11045436,2844,0,1756572838,13100.526727459997,30005.561423160005,53309.11719096 2025-08-30,16:54:00.000,242,11045433,3525,0,1756572839,13100.560409010002,31390.828254239997,53309.06129400001 2025-08-30,16:54:01.000,242,11045397,3405,0,1756572840,13100.499782220002,30467.38517511,53309.08225536001 2025-08-30,16:54:02.000,242,11045430,3085,0,1756572841,13100.540200080002,32776.17262575,53309.0263584 2025-08-30,16:54:03.000,242,11045368,2925,0,1756572842,13100.519991150002,30929.237123579995,53309.05430688001 2025-08-30,16:54:04.000,242,11045409,3285,0,1756572843,13100.493045909992,24002.797231229997,53309.04731976 2025-08-30,16:54:05.000,242,11045356,2844,0,1756572844,13100.513254839992,31852.863480090004,53309.040332640005 2025-08-30,16:54:06.000,242,11045429,3205,0,1756572845,13100.499782220002,30005.78699532,53309.089242480004 2025-08-30,16:54:07.000,242,11045425,3245,0,1756572846,13100.479573290002,29543.970292500002,53309.04731976 2025-08-30,16:54:08.000,242,11045412,3045,0,1756572847,13100.459364360002,28620.42852555,53309.01238416001 2025-08-30,16:54:09.000,242,11045423,3485,0,1756572848,13100.425682809997,29543.956194240003,53308.991422800005 2025-08-30,16:54:10.000,242,11045402,2925,0,1756572849,13100.412210189992,30929.272369230006,53309.040332640005 2025-08-30,16:54:11.000,242,11045406,3045,0,1756572850,13100.425682809997,32314.581495089995,53308.98443568001 2025-08-30,16:54:12.000,242,11045407,3325,0,1756572851,13100.418946500002,35085.108108119995,53309.06129400001 2025-08-30,16:54:13.000,242,11045403,3525,0,1756572852,13100.439155430002,30467.455666409995,53309.040332640005 2025-08-30,16:54:14.000,242,11045419,3165,0,1756572853,13100.432419119992,27696.907905989996,53309.089242480004 2025-08-30,16:54:15.000,242,11045408,2725,0,1756572854,13100.466100669997,28620.379181640004,53309.0962296 2025-08-30,16:54:16.000,242,11045389,3325,0,1756572855,13100.439155430002,28158.611822730003,53308.99840992 2025-08-30,16:54:17.000,242,11045377,3605,0,1756572856,13100.459364360002,29082.160638810004,53308.98443568001 2025-08-30,16:54:18.000,242,11045408,2844,0,1756572857,13100.452628049992,32314.503954660002,53309.07526824 2025-08-30,16:54:19.000,242,11045412,2805,0,1756572858,13100.452628049992,33699.813080520005,53309.03334552001 2025-08-30,16:54:20.000,242,11045428,2885,0,1756572859,13100.472836979992,26773.394335560006,53308.97744856 2025-08-30,16:54:21.000,242,11045422,2925,0,1756572860,13100.452628049992,27235.189890990005,53309.00539704 2025-08-30,16:54:22.000,242,11045416,2764,0,1756572861,13100.459364360002,28158.731657940007,53309.01937128 2025-08-30,16:54:23.000,242,11045414,3125,0,1756572862,13100.432419119992,24926.395391219994,53309.05430688001 2025-08-30,16:54:24.000,242,11045400,2565,0,1756572863,13100.425682809997,31852.821185310007,53309.040332640005 2025-08-30,16:54:25.000,242,11045433,3525,0,1756572864,13100.392001259992,29082.252277499996,53309.04731976 2025-08-30,16:54:26.000,242,11045417,3285,0,1756572865,13100.412210189992,29082.238179239997,53309.07526824 2025-08-30,16:54:27.000,242,11045436,2764,0,1756572866,13100.365056019997,28158.562478820008,53308.97744856 2025-08-30,16:54:28.000,242,11045389,3325,0,1756572867,13100.351583399992,28620.365083380006,53308.98443568001 2025-08-30,16:54:29.000,242,11045426,2965,0,1756572868,13100.365056019997,32314.461659880006,53309.03334552001 2025-08-30,16:54:30.000,242,11045426,2925,0,1756572869,13100.358319710002,30929.201877929998,53309.01238416001 2025-08-30,16:54:31.000,242,11045399,3165,0,1756572870,13100.385264949997,26773.344991649996,53309.03334552001 2025-08-30,16:54:32.000,242,11045377,3325,0,1756572871,13100.432419119992,30929.16663228,53308.96347432001 2025-08-30,16:54:33.000,242,11045475,3165,0,1756572872,13100.425682809997,31852.708399230003,53309.00539704 2025-08-30,16:54:34.000,242,11045395,3365,0,1756572873,13100.452628049992,26773.28859861,53309.05430688001 2025-08-30,16:54:35.000,242,11045416,2805,0,1756572874,13100.472836979992,32776.243117050006,53308.991422800005 2025-08-30,16:54:36.000,242,11045389,3405,0,1756572875,13100.486309599997,35085.04466595,53309.03334552001 2025-08-30,16:54:37.000,242,11045440,3085,0,1756572876,13100.513254839992,27696.766923389994,53309.040332640005 2025-08-30,16:54:38.000,242,11045418,2925,0,1756572877,13100.533463769993,30005.60371794,53309.01937128 2025-08-30,16:54:39.000,242,11045444,2805,0,1756572878,13100.546936389997,26773.28859861,53309.08225536001 2025-08-30,16:54:40.000,242,11045449,3285,0,1756572879,13100.580617940002,24464.501147970004,53309.03334552001 2025-08-30,16:54:41.000,242,11045448,2565,0,1756572880,13100.627772109998,27235.06300665,53309.00539704 2025-08-30,16:54:42.000,242,11045451,3325,0,1756572881,13100.701871519988,26311.493043180002,53309.08225536001 2025-08-30,16:54:43.000,242,11045396,2925,0,1756572882,13100.647981039998,24926.226212099995,53309.05430688001 2025-08-30,16:54:44.000,242,11045406,2885,0,1756572883,13100.661453659988,28620.329837729994,53309.01238416001 2025-08-30,16:54:45.000,242,11045398,3005,0,1756572884,13100.668189969998,30467.4063225,53309.03334552001 2025-08-30,16:54:46.000,242,11045428,2725,0,1756572885,13100.695135209993,30467.41337163,53309.040332640005 2025-08-30,16:54:47.000,242,11045443,3325,0,1756572886,13100.668189969998,30929.201877929998,53309.08225536001 2025-08-30,16:54:48.000,242,11045075,3525,0,1756572887,13100.688398899998,31391.004482489996,53309.08225536001 2025-08-30,16:54:49.000,242,11044979,3365,0,1756572888,13100.742289379989,30929.32171314,53309.06129400001 2025-08-30,16:54:50.000,242,11045131,3405,0,1756572889,13100.735553069993,24464.585737529997,53309.05430688001 2025-08-30,16:54:51.000,242,11045124,3045,0,1756572890,13100.735553069993,31852.89167661,53309.01238416001 2025-08-30,16:54:52.000,242,11045060,2925,0,1756572891,13100.823125099989,32314.644937260004,53309.01238416001 2025-08-30,16:54:53.000,242,11045082,3045,0,1756572892,13100.789443549998,31853.018560950004,53308.91456448001 2025-08-30,16:54:54.000,242,11045134,2844,0,1756572893,13100.802916169989,34161.82715898,53308.94950008 2025-08-30,16:54:55.000,242,11045124,3165,0,1756572894,13100.802916169989,27235.39431576,53308.97046144 2025-08-30,16:54:56.000,242,11045012,2805,0,1756572895,13100.816388789994,30929.554334429995,53308.87962888 2025-08-30,16:54:57.000,242,11045102,2844,0,1756572896,13100.843334029989,29082.52719357,53308.90757736 2025-08-30,16:54:58.000,242,11045118,2965,0,1756572897,13100.856806649994,30006.09715704,53308.97046144 2025-08-30,16:54:59.000,242,11045110,2844,0,1756572898,13100.823125099989,29082.555390089998,53308.90059024 2025-08-30,16:55:00.000,242,11045060,2885,0,1756572899,13100.883751889989,29082.583586609995,53308.96347432001 2025-08-30,16:55:01.000,242,11045088,2764,0,1756572900,13100.877015579994,25388.465862719997,53308.90757736 2025-08-30,16:55:02.000,242,11045119,3005,0,1756572901,13100.957851299994,29544.336847259998,53308.94950008 2025-08-30,16:55:03.000,242,11045082,3045,0,1756572902,13100.910697129999,28159.070016180005,53308.90757736 2025-08-30,16:55:04.000,242,11045054,2685,0,1756572903,13100.96458760999,31391.406282900003,53308.872641760005 2025-08-30,16:55:05.000,242,11045092,3005,0,1756572904,13100.978060229994,29544.379142039994,53308.9564872 2025-08-30,16:55:06.000,242,11045065,3405,0,1756572905,13101.05215964,27235.485954450007,53308.90757736 2025-08-30,16:55:07.000,242,11045076,2805,0,1756572906,13101.0925775,31391.44152855,53308.942512960006 2025-08-30,16:55:08.000,242,11045122,2725,0,1756572907,13101.14646797999,25850.2261725,53308.98443568001 2025-08-30,16:55:09.000,242,11045113,3405,0,1756572908,13101.159940599995,32315.046737669996,53308.921551600004 2025-08-30,16:55:10.000,242,11045046,2725,0,1756572909,13101.17341322,29544.435535080003,53309.01937128 2025-08-30,16:55:11.000,242,11045064,2644,0,1756572910,13101.180149529995,27235.598740529997,53308.9564872 2025-08-30,16:55:12.000,242,11045119,3285,0,1756572911,13101.2946668,28620.879669870003,53308.92853872 2025-08-30,16:55:13.000,242,11045098,3085,0,1756572912,13101.23404001,25850.36010597,53308.97046144 2025-08-30,16:55:14.000,242,11045113,3285,0,1756572913,13101.28793048999,25388.677336620007,53308.991422800005 2025-08-30,16:55:15.000,242,11045093,3365,0,1756572914,13101.33508466,30468.118284630007,53309.01937128 2025-08-30,16:55:16.000,242,11045148,2965,0,1756572915,13101.348557279991,32776.905735270004,53308.9564872 2025-08-30,16:55:17.000,242,11045096,2885,0,1756572916,13101.348557279991,27697.50708204,53309.040332640005 2025-08-30,16:55:18.000,242,11045124,2885,0,1756572917,13101.388975139991,31391.737592010002,53309.05430688001 2025-08-30,16:55:19.000,242,11045126,2925,0,1756572918,13101.449601929991,28159.422472680002,53309.07526824 2025-08-30,16:55:20.000,242,11045093,3325,0,1756572919,13101.442865619996,33700.602583080006,53309.03334552001 2025-08-30,16:55:21.000,242,11045102,2805,0,1756572920,13101.483283479996,31853.596589609995,53309.040332640005 2025-08-30,16:55:22.000,242,11045080,2725,0,1756572921,13101.516965030001,32777.08196352,53309.12417808 2025-08-30,16:55:23.000,242,11045152,2925,0,1756572922,13101.503492409996,32315.378046779995,53309.06129400001 2025-08-30,16:55:24.000,242,11045106,2644,0,1756572923,13101.496756100001,29083.00653441,53309.06828112 2025-08-30,16:55:25.000,242,11045069,3205,0,1756572924,13101.456338240001,27697.739703330008,53309.05430688001 2025-08-30,16:55:26.000,242,11045056,2965,0,1756572925,13101.523701339996,28159.528209630007,53309.040332640005 2025-08-30,16:55:27.000,242,11045075,3245,0,1756572926,13101.557382890001,32315.378046779995,53309.0263584 2025-08-30,16:55:28.000,242,11045040,3045,0,1756572927,13101.530437649992,28621.253273759998,53309.06828112 2025-08-30,16:55:29.000,242,11045033,3125,0,1756572928,13101.537173960001,30468.35090592,53309.11719096 2025-08-30,16:55:30.000,242,11045098,3005,0,1756572929,13101.523701339996,26774.176788990007,53309.07526824 2025-08-30,16:55:31.000,242,11045028,2925,0,1756572930,13101.543910269997,30006.55535049,53309.05430688001 2025-08-30,16:55:32.000,242,11045056,2844,0,1756572931,13101.557382890001,30468.393200699997,53309.13815232 2025-08-30,16:55:33.000,242,11045079,3005,0,1756572932,13101.537173960001,29083.0276818,53309.089242480004 2025-08-30,16:55:34.000,242,11045043,3165,0,1756572933,13101.503492409996,31391.892672870003,53309.0962296 2025-08-30,16:55:35.000,242,11045090,2685,0,1756572934,13101.516965030001,29083.069976579995,53309.110203840006 2025-08-30,16:55:36.000,242,11045052,2844,0,1756572935,13101.557382890001,30468.33680766,53309.15212656001 2025-08-30,16:55:37.000,242,11045055,3005,0,1756572936,13101.557382890001,30006.58354701,53309.110203840006 2025-08-30,16:55:38.000,242,11045100,2885,0,1756572937,13101.537173960001,29544.830286359997,53309.15212656001 2025-08-30,16:55:39.000,242,11045059,3365,0,1756572938,13101.584328129997,29083.084074839993,53309.11719096 2025-08-30,16:55:40.000,242,11045063,3325,0,1756572939,13101.604537059997,32315.49083286,53309.19404928 2025-08-30,16:55:41.000,242,11045063,3365,0,1756572940,13101.591064439992,30468.400249829996,53309.159113680005 2025-08-30,16:55:42.000,242,11045093,3365,0,1756572941,13101.597800750002,26774.26842768,53309.12417808 2025-08-30,16:55:43.000,242,11045060,2885,0,1756572942,13101.624745989997,28159.563455280004,53309.15212656001 2025-08-30,16:55:44.000,242,11045084,2885,0,1756572943,13101.584328129997,24465.396387479996,53309.17308792 2025-08-30,16:55:45.000,242,11045081,3165,0,1756572944,13101.570855509992,33238.983255900006,53309.1661008 2025-08-30,16:55:46.000,242,11045016,2885,0,1756572945,13101.564119199997,30006.611743529997,53309.20103640001 2025-08-30,16:55:47.000,242,11045046,2725,0,1756572946,13101.550646579992,29083.084074839993,53309.208023520005 2025-08-30,16:55:48.000,242,11045087,3245,0,1756572947,13101.543910269997,30468.301562010005,53309.19404928 2025-08-30,16:55:49.000,242,11045093,3365,0,1756572948,13101.523701339996,27697.718555939995,53309.12417808 2025-08-30,16:55:50.000,242,11045103,3444,0,1756572949,13101.503492409996,30468.301562010005,53309.1661008 2025-08-30,16:55:51.000,242,11045106,2844,0,1756572950,13101.516965030001,30006.59059614,53309.0962296 2025-08-30,16:55:52.000,242,11045029,3365,0,1756572951,13101.490019789991,30006.470760929995,53309.159113680005 2025-08-30,16:55:53.000,242,11045056,2805,0,1756572952,13101.463074549996,24003.502144230006,53309.07526824 2025-08-30,16:55:54.000,242,11045065,3485,0,1756572953,13101.469810859991,33700.574386559994,53309.089242480004 2025-08-30,16:55:55.000,242,11045058,2605,0,1756572954,13101.422656689996,26312.30369313,53309.06129400001 2025-08-30,16:55:56.000,242,11045058,2805,0,1756572955,13101.456338240001,30006.41436789,53309.0962296 2025-08-30,16:55:57.000,242,11045032,3045,0,1756572956,13101.442865619996,24465.19196271,53309.17308792 2025-08-30,16:55:58.000,242,11045051,3444,0,1756572957,13101.409184069991,26312.254349220006,53309.11719096 2025-08-30,16:55:59.000,242,11045037,3205,0,1756572958,13101.362029899996,27697.563475079995,53309.07526824 2025-08-30,16:56:00.000,242,11045075,3365,0,1756572959,13101.35529359,30006.350925720006,53309.05430688001 2025-08-30,16:56:01.000,242,11045083,3005,0,1756572960,13101.33508466,29082.83735529,53309.03334552001 2025-08-30,16:56:02.000,242,11045051,3125,0,1756572961,13101.321612039996,31853.427410489996,53308.99840992 2025-08-30,16:56:03.000,242,11045044,3005,0,1756572962,13101.24751262999,25388.705533140004,53308.96347432001 2025-08-30,16:56:04.000,242,11045071,3005,0,1756572963,13101.24751262999,27235.72562487,53309.01238416001 2025-08-30,16:56:05.000,242,11045041,3365,0,1756572964,13101.19362215,29082.85850268,53308.991422800005 2025-08-30,16:56:06.000,242,11045113,3525,0,1756572965,13101.200358459995,28621.08409464,53308.98443568001 2025-08-30,16:56:07.000,242,11045062,2844,0,1756572966,13101.12625904999,30006.386171370003,53308.94950008 2025-08-30,16:56:08.000,242,11045084,2764,0,1756572967,13101.099313809995,31391.645953319996,53309.01937128 2025-08-30,16:56:09.000,242,11045086,2965,0,1756572968,13101.07236857,32315.187720269998,53308.921551600004 2025-08-30,16:56:10.000,242,11045106,2805,0,1756572969,13101.05215964,33238.842273300004,53309.00539704 2025-08-30,16:56:11.000,242,11045055,3165,0,1756572970,13101.038687019995,30929.878594409995,53309.01937128 2025-08-30,16:56:12.000,242,11045094,2925,0,1756572971,13101.06563225999,31391.702346360005,53309.01238416001 2025-08-30,16:56:13.000,242,11045060,2805,0,1756572972,13100.998269159994,33238.72948722,53308.97046144 2025-08-30,16:56:14.000,242,11045143,3444,0,1756572973,13101.01174178,29082.83735529,53308.94950008 2025-08-30,16:56:15.000,242,11045056,2885,0,1756572974,13100.97132392,25850.423548139996,53308.9564872 2025-08-30,16:56:16.000,242,11045139,3525,0,1756572975,13100.97132392,32315.138376360002,53308.97046144 2025-08-30,16:56:17.000,242,11045049,3365,0,1756572976,13100.96458760999,29544.527173769995,53308.97046144 2025-08-30,16:56:18.000,242,11045048,2885,0,1756572977,13100.957851299994,30006.343876590006,53308.9564872 2025-08-30,16:56:19.000,242,11045133,3365,0,1756572978,13100.930906059999,27697.478885520002,53308.921551600004 2025-08-30,16:56:20.000,242,11045092,2525,0,1756572979,13100.890488199999,30929.864496149996,53308.97744856 2025-08-30,16:56:21.000,242,11045060,2885,0,1756572980,13100.863542959989,30006.294532679996,53308.94950008 2025-08-30,16:56:22.000,242,11045115,3285,0,1756572981,13100.836597719994,26773.894823790004,53308.96347432001 2025-08-30,16:56:23.000,242,11045114,3005,0,1756572982,13100.870279269999,27697.478885520002,53308.92853872 2025-08-30,16:56:24.000,242,11045109,3325,0,1756572983,13100.769234619998,30006.372073110004,53308.872641760005 2025-08-30,16:56:25.000,242,11045122,3005,0,1756572984,13100.742289379989,31853.469705270007,53308.83770616 2025-08-30,16:56:26.000,242,11045086,3005,0,1756572985,13100.735553069993,27235.782017909994,53308.86565464001 2025-08-30,16:56:27.000,242,11045115,3365,0,1756572986,13100.695135209993,33700.574386559994,53308.85866752 2025-08-30,16:56:28.000,242,11045131,3405,0,1756572987,13100.647981039998,33238.828175040006,53308.79578344001 2025-08-30,16:56:29.000,242,11045127,3125,0,1756572988,13100.627772109998,31853.519049180002,53308.8516804 2025-08-30,16:56:30.000,242,11045086,2965,0,1756572989,13100.607563179998,26774.134494209997,53308.85866752 2025-08-30,16:56:31.000,242,11045123,3245,0,1756572990,13100.594090559993,29083.00653441,53308.753860720004 2025-08-30,16:56:32.000,242,11045101,3165,0,1756572991,13100.567145319998,33700.69422177,53308.72591224001 2025-08-30,16:56:33.000,242,11045079,3325,0,1756572992,13100.580617940002,29544.731598540006,53308.823731920005 2025-08-30,16:56:34.000,242,11045103,3045,0,1756572993,13100.540200080002,33700.66602525,53308.71892512001 2025-08-30,16:56:35.000,242,11045075,3205,0,1756572994,13100.513254839992,32777.08196352,53308.72591224001 2025-08-30,16:56:36.000,242,11045116,2844,0,1756572995,13100.506518529997,28621.182782460004,53308.711938 2025-08-30,16:56:37.000,242,11045416,2725,0,1756572996,13100.499782220002,30929.99842962,53308.704950880005 2025-08-30,16:56:38.000,242,11045444,2885,0,1756572997,13100.486309599997,27235.86660747,53308.711938 2025-08-30,16:56:39.000,242,11045446,2685,0,1756572998,13100.472836979992,33238.85637156,53308.73289936 2025-08-30,16:56:40.000,242,11045439,3405,0,1756572999,13100.472836979992,30929.99842962,53308.72591224001 2025-08-30,16:56:41.000,242,11045420,2844,0,1756573000,13100.479573290002,32315.30755548,53308.7818092 2025-08-30,16:56:42.000,242,11045422,3245,0,1756573001,13100.439155430002,30929.99842962,53308.73289936 2025-08-30,16:56:43.000,242,11045477,3365,0,1756573002,13100.513254839992,30468.174677670002,53308.68398952 2025-08-30,16:56:44.000,242,11045438,2844,0,1756573003,13100.418946500002,28159.373128770007,53308.74687360001 2025-08-30,16:56:45.000,242,11045425,3525,0,1756573004,13100.412210189992,30468.238119839996,53308.72591224001 2025-08-30,16:56:46.000,242,11045449,3765,0,1756573005,13100.365056019997,25388.804220959995,53308.753860720004 2025-08-30,16:56:47.000,242,11045431,3285,0,1756573006,13100.378528640002,33238.86342069,53308.69796376001 2025-08-30,16:56:48.000,242,11045454,2844,0,1756573007,13100.365056019997,25388.832417480007,53308.704950880005 2025-08-30,16:56:49.000,242,11045417,3365,0,1756573008,13100.371792329992,30930.047773529994,53308.753860720004 2025-08-30,16:56:50.000,242,11045461,3245,0,1756573009,13100.365056019997,26312.402380950007,53308.74687360001 2025-08-30,16:56:51.000,242,11045423,3365,0,1756573010,13100.385264949997,29083.0276818,53308.71892512001 2025-08-30,16:56:52.000,242,11045444,2885,0,1756573011,13100.398737570002,27697.697408549997,53308.72591224001 2025-08-30,16:56:53.000,242,11045459,3405,0,1756573012,13100.418946500002,25388.92405617,53308.73289936 2025-08-30,16:56:54.000,242,11045486,2764,0,1756573013,13100.405473879997,30468.421397219994,53308.67700240001 2025-08-30,16:56:55.000,242,11045465,3365,0,1756573014,13100.385264949997,30468.470741130004,53308.69097664 2025-08-30,16:56:56.000,242,11045435,3245,0,1756573015,13100.398737570002,32315.575422420006,53308.68398952 2025-08-30,16:56:57.000,242,11045440,2805,0,1756573016,13100.412210189992,33700.940941320005,53308.69796376001 2025-08-30,16:56:58.000,242,11045438,2965,0,1756573017,13100.445891739997,29083.32374526,53308.76084784 2025-08-30,16:56:59.000,242,11045465,3165,0,1756573018,13100.439155430002,26312.712542670008,53308.7818092 2025-08-30,16:57:00.000,242,11045471,3165,0,1756573019,13100.425682809997,31392.195785460004,53308.774822080006 2025-08-30,16:57:01.000,242,11045439,3245,0,1756573020,13100.459364360002,31392.24512937,53308.753860720004 2025-08-30,16:57:02.000,242,11045445,3365,0,1756573021,13100.472836979992,29083.373089169996,53308.80975768 2025-08-30,16:57:03.000,242,11045449,3325,0,1756573022,13100.486309599997,24465.805237020002,53308.872641760005 2025-08-30,16:57:04.000,242,11045461,3325,0,1756573023,13100.459364360002,30007.020593070003,53308.84469328001 2025-08-30,16:57:05.000,242,11045433,3365,0,1756573024,13100.486309599997,28621.781958509993,53308.83770616 2025-08-30,16:57:06.000,242,11045441,3165,0,1756573025,13100.452628049992,27698.254289820004,53308.90757736 2025-08-30,16:57:07.000,242,11045475,3444,0,1756573026,13100.378528640002,27236.52922569,53308.80277056 2025-08-30,16:57:08.000,242,11045424,2685,0,1756573027,13100.371792329992,25851.16370679,53308.83071904 2025-08-30,16:57:09.000,242,11045435,3285,0,1756573028,13100.351583399992,31392.512996310004,53308.823731920005 2025-08-30,16:57:10.000,242,11045395,3405,0,1756573029,13100.324638159997,25851.276492870005,53308.84469328001 2025-08-30,16:57:11.000,242,11045482,2644,0,1756573030,13100.304429229996,29083.732594800007,53308.88661600001 2025-08-30,16:57:12.000,242,11045482,3045,0,1756573031,13100.270747679991,29083.781938710003,53308.7818092 2025-08-30,16:57:13.000,242,11045433,3365,0,1756573032,13100.216857200001,28622.113267620007,53308.79578344001 2025-08-30,16:57:14.000,242,11045451,3325,0,1756573033,13100.243802439996,22619.095307010008,53308.89360312001 2025-08-30,16:57:15.000,242,11045464,3045,0,1756573034,13100.203384579996,31392.89364933,53308.90757736 2025-08-30,16:57:16.000,242,11045437,3325,0,1756573035,13100.15623041,22157.468930699994,53308.87962888 2025-08-30,16:57:17.000,242,11045407,3005,0,1756573036,13100.10907623999,31854.780843450004,53308.90059024 2025-08-30,16:57:18.000,242,11045427,3005,0,1756573037,13100.05518576,26775.269404139995,53308.88661600001 2025-08-30,16:57:19.000,242,11045428,2925,0,1756573038,13100.061922069995,30931.337764320007,53308.88661600001 2025-08-30,16:57:20.000,242,11045487,3285,0,1756573039,13100.021504209995,30931.344813450007,53308.83770616 2025-08-30,16:57:21.000,242,11045430,2805,0,1756573040,13100.001295279995,30469.605651060003,53308.81674480001 2025-08-30,16:57:22.000,242,11045461,3365,0,1756573041,13099.981086349995,27699.057890640004,53308.7818092 2025-08-30,16:57:23.000,242,11045461,3485,0,1756573042,13099.96761372999,33702.202735590006,53308.774822080006 2025-08-30,16:57:24.000,242,11045435,3405,0,1756573043,13099.95414111,26313.805157819996,53308.7818092 2025-08-30,16:57:25.000,242,11045463,3485,0,1756573044,13099.91372325,34163.998291020005,53308.80975768 2025-08-30,16:57:26.000,242,11045446,3045,0,1756573045,13099.96761372999,32316.964101029997,53308.76084784 2025-08-30,16:57:27.000,242,11045463,3365,0,1756573046,13099.96761372999,31855.224938640007,53308.76783496001 2025-08-30,16:57:28.000,242,11045405,3165,0,1756573047,13099.97435004,30008.225994299995,53308.753860720004 2025-08-30,16:57:29.000,242,11045451,3405,0,1756573048,13099.98782265999,30470.014500599995,53308.73988648 2025-08-30,16:57:30.000,242,11045417,3444,0,1756573049,13100.04844944999,31393.619709720006,53308.78879632 2025-08-30,16:57:31.000,242,11045401,3325,0,1756573050,13100.102339929996,28161.290492130007,53308.656041040005 2025-08-30,16:57:32.000,242,11045404,3125,0,1756573051,13100.08886730999,30931.979235150007,53308.66302816 2025-08-30,16:57:33.000,242,11045459,3405,0,1756573052,13100.10907623999,30932.07087384,53308.6420668 2025-08-30,16:57:34.000,242,11045440,2725,0,1756573053,13100.13602148,26314.25630214,53308.62809256001 2025-08-30,16:57:35.000,242,11045400,2925,0,1756573054,13100.142757789996,33241.062749250006,53308.6420668 2025-08-30,16:57:36.000,242,11045424,3125,0,1756573055,13100.149494099991,26314.453677779995,53308.62809256001 2025-08-30,16:57:37.000,242,11045391,3365,0,1756573056,13100.17643934,27699.939031889997,53308.63507968 2025-08-30,16:57:38.000,242,11045493,3325,0,1756573057,13100.183175649996,31394.275278810004,53308.69796376001 2025-08-30,16:57:39.000,242,11045452,2725,0,1756573058,13100.15623041,33241.45750053,53308.63507968 2025-08-30,16:57:40.000,242,11045480,2844,0,1756573059,13100.149494099991,28161.903766439995,53308.57918272001 2025-08-30,16:57:41.000,242,11045480,3085,0,1756573060,13100.162966719996,27700.122309269995,53308.66302816 2025-08-30,16:57:42.000,242,11045432,2764,0,1756573061,13100.17643934,31394.50085097,53308.62809256001 2025-08-30,16:57:43.000,242,11045415,3285,0,1756573062,13100.169703029991,30471.050722710002,53308.63507968 2025-08-30,16:57:44.000,242,11045460,2844,0,1756573063,13100.15623041,27238.629866429997,53308.586169840004 2025-08-30,16:57:45.000,242,11045429,3165,0,1756573064,13100.122548859996,25853.313691439995,53308.62110544 2025-08-30,16:57:46.000,242,11045447,3325,0,1756573065,13100.15623041,31394.761668780004,53308.61411832 2025-08-30,16:57:47.000,242,11045399,3405,0,1756573066,13100.15623041,26777.024637509996,53308.61411832 2025-08-30,16:57:48.000,242,11045466,2805,0,1756573067,13100.210120889991,28624.220957490004,53308.68398952 2025-08-30,16:57:49.000,242,11045446,2844,0,1756573068,13100.223593509996,34165.697131349996,53308.69097664 2025-08-30,16:57:50.000,242,11045372,2764,0,1756573069,13100.223593509996,32318.627695710005,53308.704950880005 2025-08-30,16:57:51.000,242,11045424,2725,0,1756573070,13100.243802439996,31856.930828099998,53308.704950880005 2025-08-30,16:57:52.000,242,11045471,3444,0,1756573071,13100.243802439996,29086.298478120007,53308.67700240001 2025-08-30,16:57:53.000,242,11045478,2605,0,1756573072,13100.277483990001,34165.96499829,53308.72591224001 2025-08-30,16:57:54.000,242,11045420,2725,0,1756573073,13100.311165539992,31395.311500919997,53308.6420668 2025-08-30,16:57:55.000,242,11045488,2725,0,1756573074,13100.264011369996,30010.072866360002,53308.68398952 2025-08-30,16:57:56.000,242,11045439,3045,0,1756573075,13100.264011369996,29086.615688970007,53308.656041040005 2025-08-30,16:57:57.000,242,11045407,3325,0,1756573076,13100.250538749991,27239.58149898,53308.586169840004 2025-08-30,16:57:58.000,242,11045481,3125,0,1756573077,13100.297692920001,30010.347782430006,53308.607131200006 2025-08-30,16:57:59.000,242,11045424,3045,0,1756573078,13100.290956609992,30933.99528633,53308.67700240001 2025-08-30,16:58:00.000,242,11045446,2644,0,1756573079,13100.311165539992,33704.775668040005,53308.607131200006 2025-08-30,16:58:01.000,242,11045463,3045,0,1756573080,13100.365056019997,28625.200786560003,53308.5721956 2025-08-30,16:58:02.000,242,11045453,3165,0,1756573081,13100.385264949997,29087.031587639998,53308.60014408001 2025-08-30,16:58:03.000,242,11045402,3045,0,1756573082,13100.392001259992,30010.622698499996,53308.5721956 2025-08-30,16:58:04.000,242,11045457,3365,0,1756573083,13100.479573290002,28625.285376119995,53308.62809256001 2025-08-30,16:58:05.000,242,11045443,3365,0,1756573084,13100.425682809997,30010.714337190002,53308.586169840004 2025-08-30,16:58:06.000,242,11045427,3125,0,1756573085,13100.432419119992,27239.948053739994,53308.55123424001 2025-08-30,16:58:08.000,242,11045434,2925,0,1756573087,13100.493045909992,29087.207815889997,53308.55822136001 2025-08-30,16:58:09.000,242,11045443,3485,0,1756573088,13100.526727459997,26778.27233352,53308.59315696 2025-08-30,16:58:10.000,242,11045424,3205,0,1756573089,13100.533463769993,24931.11830832,53308.55123424001 2025-08-30,16:58:11.000,242,11045437,3165,0,1756573090,13100.553672699993,29549.031567840007,53308.55123424001 2025-08-30,16:58:12.000,242,11045421,3405,0,1756573091,13100.546936389997,27701.83524786,53308.55822136001 2025-08-30,16:58:13.000,242,11045483,3285,0,1756573092,13100.573881629993,29087.236012409994,53308.51629864 2025-08-30,16:58:14.000,242,11045388,2925,0,1756573093,13100.674926279993,31857.931804559994,53308.55123424001 2025-08-30,16:58:15.000,242,11045444,2805,0,1756573094,13100.600826870002,27240.103134599995,53308.488350160005 2025-08-30,16:58:16.000,242,11045416,2925,0,1756573095,13100.641244729988,23545.7950842,53308.55123424001 2025-08-30,16:58:17.000,242,11045369,3125,0,1756573096,13100.594090559993,29087.355847619998,53308.50931152001 2025-08-30,16:58:18.000,242,11045375,3205,0,1756573097,13100.580617940002,28625.56029219,53308.537260000005 2025-08-30,16:58:19.000,242,11045445,3605,0,1756573098,13100.600826870002,24931.245192660004,53308.53027288001 2025-08-30,16:58:20.000,242,11045432,2805,0,1756573099,13100.533463769993,28625.623734359993,53308.54424712 2025-08-30,16:58:21.000,242,11045415,3285,0,1756573100,13100.567145319998,28625.623734359993,53308.47437592 2025-08-30,16:58:22.000,242,11045444,2764,0,1756573101,13100.553672699993,28163.807031539996,53308.61411832 2025-08-30,16:58:23.000,242,11045426,3165,0,1756573102,13100.540200080002,24931.27338918,53308.5721956 2025-08-30,16:58:24.000,242,11045446,2925,0,1756573103,13100.627772109998,29549.165501309995,53308.57918272001 2025-08-30,16:58:25.000,242,11045436,2685,0,1756573104,13100.600826870002,28163.78588415,53308.55822136001 2025-08-30,16:58:26.000,242,11045457,3365,0,1756573105,13100.627772109998,30472.721366519996,53308.61411832 2025-08-30,16:58:27.000,242,11045439,3565,0,1756573106,13100.600826870002,27240.131331120007,53308.62809256001 2025-08-30,16:58:28.000,242,11045403,3365,0,1756573107,13100.647981039998,26316.582515040005,53308.6420668 2025-08-30,16:58:29.000,242,11045427,3525,0,1756573108,13100.641244729988,30010.88351631,53308.60014408001 2025-08-30,16:58:30.000,242,11045414,2764,0,1756573109,13100.668189969998,26778.335775690008,53308.62110544 2025-08-30,16:58:31.000,242,11045420,2764,0,1756573110,13100.668189969998,29549.10910827,53308.67001528 2025-08-30,16:58:32.000,242,11045427,3605,0,1756573111,13100.661453659988,25392.984355049994,53308.5721956 2025-08-30,16:58:33.000,242,11045445,3005,0,1756573112,13100.681662589988,32319.81194955,53308.60014408001 2025-08-30,16:58:34.000,242,11045397,3285,0,1756573113,13100.641244729988,30010.784828489996,53308.61411832 2025-08-30,16:58:35.000,242,11045393,3245,0,1756573114,13100.594090559993,31857.847215,53308.62110544 2025-08-30,16:58:36.000,242,11045443,3365,0,1756573115,13100.600826870002,27701.743609170007,53308.59315696 2025-08-30,16:58:37.000,242,11045463,3285,0,1756573116,13100.600826870002,31396.009364790007,53308.656041040005 2025-08-30,16:58:38.000,242,11045434,2844,0,1756573117,13100.587354249998,27701.708363519996,53308.63507968 2025-08-30,16:58:39.000,242,11045416,2605,0,1756573118,13100.533463769993,25392.681242460007,53308.68398952 2025-08-30,16:58:40.000,242,11045413,3245,0,1756573119,13100.519991150002,26778.025613970007,53308.62809256001 2025-08-30,16:58:41.000,242,11045440,2885,0,1756573120,13100.519991150002,33704.75452065001,53308.711938 2025-08-30,16:58:42.000,242,11045418,2685,0,1756573121,13100.513254839992,31857.54410241,53308.656041040005 2025-08-30,16:58:43.000,242,11045444,2725,0,1756573122,13100.519991150002,32781.057672840005,53308.68398952 2025-08-30,16:58:44.000,242,11045321,3205,0,1756573123,13100.546936389997,23545.29459597,53308.54424712 2025-08-30,16:58:45.000,242,11045444,2725,0,1756573124,13100.546936389997,34166.31745479,53308.607131200006 2025-08-30,16:58:46.000,242,11045430,2685,0,1756573125,13100.567145319998,27239.39117247,53308.55123424001 2025-08-30,16:58:47.000,242,11045466,2925,0,1756573126,13100.607563179998,30471.88956918,53308.66302816 2025-08-30,16:58:48.000,242,11045406,3005,0,1756573127,13100.641244729988,27239.306582909994,53308.63507968 2025-08-30,16:58:49.000,242,11045391,3245,0,1756573128,13100.681662589988,31857.156400260006,53308.69796376001 2025-08-30,16:58:50.000,242,11045458,3005,0,1756573129,13100.688398899998,34166.0143422,53308.67001528 2025-08-30,16:58:51.000,242,11045442,2805,0,1756573130,13100.722080449988,32780.60652852,53308.63507968 2025-08-30,16:58:52.000,242,11045421,3525,0,1756573131,13100.742289379989,28162.756711170005,53308.66302816 2025-08-30,16:58:53.000,242,11045423,3405,0,1756573132,13100.742289379989,27700.925910089994,53308.62110544 2025-08-30,16:58:54.000,242,11045424,2965,0,1756573133,13100.728816759998,29548.037640509996,53308.62110544 2025-08-30,16:58:55.000,242,11045479,3365,0,1756573134,13100.688398899998,31856.90263158,53308.63507968 2025-08-30,16:58:56.000,242,11045416,2885,0,1756573135,13100.695135209993,31856.89558245,53308.68398952 2025-08-30,16:58:57.000,242,11045456,3045,0,1756573136,13100.641244729988,25853.637951419994,53308.64905392001 2025-08-30,16:58:58.000,242,11045450,2685,0,1756573137,13100.607563179998,30933.212832899997,53308.60014408001 2025-08-30,16:58:59.000,242,11045403,3245,0,1756573138,13100.600826870002,32318.54310615,53308.57918272001 2025-08-30,16:59:00.000,242,11045398,2925,0,1756573139,13100.540200080002,32780.31751419,53308.55123424001 2025-08-30,16:59:01.000,242,11045416,2764,0,1756573140,13100.519991150002,30009.494837699996,53308.607131200006 2025-08-30,16:59:02.000,242,11045378,2965,0,1756573141,13100.506518529997,30471.311540519993,53308.64905392001 2025-08-30,16:59:03.000,242,11045416,2925,0,1756573142,13100.540200080002,30471.21990183,53308.69796376001 2025-08-30,16:59:04.000,242,11045457,3325,0,1756573143,13100.526727459997,31856.529027690005,53308.62110544 2025-08-30,16:59:05.000,242,11045441,3365,0,1756573144,13100.493045909992,31394.705275739994,53308.6420668 2025-08-30,16:59:06.000,242,11045453,3405,0,1756573145,13100.439155430002,28162.087043820007,53308.607131200006 2025-08-30,16:59:07.000,242,11045390,3365,0,1756573146,13100.432419119992,29547.396169679996,53308.6420668 2025-08-30,16:59:09.000,242,11045448,2685,0,1756573148,13100.425682809997,30470.881543590003,53308.61411832 2025-08-30,16:59:10.000,242,11045482,3005,0,1756573149,13100.486309599997,27238.326753839996,53308.586169840004 2025-08-30,16:59:11.000,242,11045428,2965,0,1756573150,13100.513254839992,30008.945005560003,53308.68398952 2025-08-30,16:59:12.000,242,11045455,3245,0,1756573151,13100.479573290002,30008.888612519993,53308.64905392001 2025-08-30,16:59:13.000,242,11045435,3125,0,1756573152,13100.493045909992,28623.565388400006,53308.64905392001 2025-08-30,16:59:14.000,242,11045413,3285,0,1756573153,13100.506518529997,30932.35988817,53308.66302816 2025-08-30,16:59:15.000,242,11045407,3325,0,1756573154,13100.506518529997,28623.431454930003,53308.57918272001 2025-08-30,16:59:16.000,242,11045455,3325,0,1756573155,13100.540200080002,30470.536136220006,53308.607131200006 2025-08-30,16:59:17.000,242,11045413,3245,0,1756573156,13100.580617940002,25852.693368000007,53308.59315696 2025-08-30,16:59:18.000,242,11045445,3245,0,1756573157,13100.607563179998,30008.684187749997,53308.57918272001 2025-08-30,16:59:19.000,242,11045437,3085,0,1756573158,13100.647981039998,30470.395153620004,53308.55822136001 2025-08-30,16:59:20.000,242,11045428,2805,0,1756573159,13100.688398899998,33241.04160185999,53308.59315696 2025-08-30,16:59:21.000,242,11045406,2885,0,1756573160,13100.674926279993,28623.32571798,53308.61411832 2025-08-30,16:59:22.000,242,11045427,3325,0,1756573161,13100.695135209993,28623.212931899994,53308.61411832 2025-08-30,16:59:23.000,242,11045443,3525,0,1756573162,13100.742289379989,27699.671164950007,53308.64905392001 2025-08-30,16:59:24.000,242,11045388,2764,0,1756573163,13100.674926279993,30932.099070359996,53308.62110544 2025-08-30,16:59:25.000,242,11045474,2764,0,1756573164,13100.735553069993,30932.05677558,53308.5721956 2025-08-30,16:59:26.000,242,11045435,3365,0,1756573165,13100.688398899998,33240.97111056,53308.59315696 2025-08-30,16:59:27.000,242,11045408,2925,0,1756573166,13100.708607829998,30008.51500863,53308.55822136001 2025-08-30,16:59:28.000,242,11045436,3045,0,1756573167,13100.708607829998,26314.24925301,53308.64905392001 2025-08-30,16:59:29.000,242,11045463,3285,0,1756573168,13100.708607829998,31855.577395140004,53308.607131200006 2025-08-30,16:59:30.000,242,11045425,3365,0,1756573169,13100.674926279993,30931.965136889994,53308.64905392001 2025-08-30,16:59:31.000,242,11045412,2764,0,1756573170,13100.688398899998,24928.799144549994,53308.6420668 2025-08-30,16:59:32.000,242,11045417,3045,0,1756573171,13100.688398899998,29084.684227349993,53308.73988648 2025-08-30,16:59:33.000,242,11045419,3285,0,1756573172,13100.701871519988,27699.297561059997,53308.66302816 2025-08-30,16:59:34.000,242,11045351,3405,0,1756573173,13100.701871519988,28161.02967432,53308.656041040005 2025-08-30,16:59:35.000,242,11045426,2764,0,1756573174,13100.749025689998,31855.14739821,53308.61411832 2025-08-30,16:59:36.000,242,11045444,2844,0,1756573175,13100.681662589988,31393.387088429998,53308.656041040005 2025-08-30,16:59:37.000,242,11045432,2725,0,1756573176,13100.722080449988,28160.89574085,53308.656041040005 2025-08-30,16:59:38.000,242,11045410,2764,0,1756573177,13100.735553069993,31393.330695390003,53308.72591224001 2025-08-30,16:59:39.000,242,11045398,2925,0,1756573178,13100.735553069993,23543.130513059994,53308.67001528 2025-08-30,16:59:40.000,242,11045472,2725,0,1756573179,13100.755761999993,28622.65605063,53308.66302816 2025-08-30,16:59:41.000,242,11045449,3085,0,1756573180,13100.755761999993,30469.725486270007,53308.67700240001 2025-08-30,16:59:42.000,242,11045408,3045,0,1756573181,13100.796179859994,35087.42022276,53308.656041040005 2025-08-30,16:59:43.000,242,11045396,2644,0,1756573182,13100.816388789994,28160.846396940004,53308.64905392001 2025-08-30,16:59:44.000,242,11045358,2925,0,1756573183,13100.816388789994,31855.076906910006,53308.67001528 2025-08-30,16:59:45.000,242,11045370,2685,0,1756573184,13100.877015579994,32316.858364080006,53308.6420668 2025-08-30,16:59:46.000,242,11045392,2764,0,1756573185,13100.863542959989,30008.00747127,53308.67700240001 2025-08-30,16:59:47.000,242,11045378,2965,0,1756573186,13100.850070339999,28622.691296279998,53308.704950880005 2025-08-30,16:59:48.000,242,11045328,2885,0,1756573187,13100.850070339999,33702.18863733001,53308.753860720004 2025-08-30,16:59:49.000,242,11045347,3444,0,1756573188,13100.809652479998,32316.92180625,53308.753860720004 2025-08-30,16:59:50.000,242,11045378,2925,0,1756573189,13100.802916169989,35549.32856427001,53308.76084784 2025-08-30,16:59:51.000,242,11045413,3325,0,1756573190,13100.823125099989,30469.767781050003,53308.76084784 2025-08-30,16:59:52.000,242,11045421,3405,0,1756573191,13100.749025689998,29084.486851709997,53308.7818092 2025-08-30,16:59:53.000,242,11045426,2805,0,1756573192,13100.735553069993,29546.275358009996,53308.71892512001 2025-08-30,16:59:54.000,242,11045423,3205,0,1756573193,13100.749025689998,30931.513992570006,53308.74687360001 2025-08-30,16:59:55.000,242,11045453,3205,0,1756573194,13100.823125099989,22157.772043289995,53308.76084784 2025-08-30,16:59:56.000,242,11045478,2844,0,1756573195,13100.762498309989,27237.346924769998,53308.83770616 2025-08-30,16:59:57.000,242,11045452,2764,0,1756573196,13100.735553069993,30469.78892844,53308.84469328001 2025-08-30,16:59:58.000,242,11045378,2685,0,1756573197,13100.755761999993,32316.823118429995,53308.79578344001 2025-08-30,16:59:59.000,242,11045395,3405,0,1756573198,13100.715344139993,30007.951078230006,53308.84469328001 2025-08-30,17:00:00.000,242,11045357,3685,0,1756573199,13100.742289379989,23543.151660450007,53308.84469328001 2025-08-30,17:00:01.000,242,11045462,2685,0,1756573200,13100.701871519988,32316.837216689994,53308.76783496001 2025-08-30,17:00:02.000,242,11045448,2885,0,1756573201,13100.722080449988,29084.416360410003,53308.774822080006 2025-08-30,17:00:03.000,242,11045432,3045,0,1756573202,13100.715344139993,28622.6490015,53308.79578344001 2025-08-30,17:00:04.000,242,11045407,3365,0,1756573203,13100.762498309989,33240.378983639996,53308.774822080006 2025-08-30,17:00:05.000,242,11045410,2885,0,1756573204,13100.701871519988,27699.135431069997,53308.84469328001 2025-08-30,17:00:06.000,242,11045380,2965,0,1756573205,13100.755761999993,30007.951078230006,53308.823731920005 2025-08-30,17:00:07.000,242,11045437,3485,0,1756573206,13100.735553069993,25851.939111090003,53308.84469328001 2025-08-30,17:00:08.000,242,11045445,3365,0,1756573207,13100.708607829998,26775.53022195,53308.8516804 2025-08-30,17:00:09.000,242,11045417,3405,0,1756573208,13100.715344139993,30007.986323880003,53308.81674480001 2025-08-30,17:00:10.000,242,11045336,2805,0,1756573209,13100.708607829998,25852.023700649996,53308.83770616 2025-08-30,17:00:11.000,242,11045430,2764,0,1756573210,13100.654717349993,32316.93590451,53308.8516804 2025-08-30,17:00:12.000,242,11045288,2844,0,1756573211,13100.621035800003,28622.705394539997,53308.83770616 2025-08-30,17:00:13.000,242,11045410,3005,0,1756573212,13100.600826870002,32316.92885538,53308.88661600001 2025-08-30,17:00:14.000,242,11045449,3205,0,1756573213,13100.553672699993,28622.754738450007,53308.942512960006 2025-08-30,17:00:15.000,242,11045411,3285,0,1756573214,13100.499782220002,30469.922861910003,53308.87962888 2025-08-30,17:00:16.000,242,11045443,3165,0,1756573215,13100.493045909992,32778.773754719994,53308.89360312001 2025-08-30,17:00:17.000,242,11045385,3444,0,1756573216,13100.425682809997,30469.79597757,53308.872641760005 2025-08-30,17:00:18.000,242,11045430,2925,0,1756573217,13100.344847089997,30469.866468869994,53308.89360312001 2025-08-30,17:00:19.000,242,11045377,3365,0,1756573218,13100.324638159997,30931.640876909994,53308.942512960006 2025-08-30,17:00:20.000,242,11045410,2725,0,1756573219,13100.270747679991,26313.861550860005,53308.96347432001 2025-08-30,17:00:21.000,242,11045440,3045,0,1756573220,13100.230329819991,30008.148453870002,53308.96347432001 2025-08-30,17:00:22.000,242,11045373,3085,0,1756573221,13100.17643934,30469.922861910003,53308.97046144 2025-08-30,17:00:23.000,242,11045449,3325,0,1756573222,13100.102339929996,29084.585539530002,53308.942512960006 2025-08-30,17:00:24.000,242,11045388,2885,0,1756573223,13100.021504209995,28622.82522975,53308.87962888 2025-08-30,17:00:25.000,242,11045473,3245,0,1756573224,13099.99455897,32778.773754719994,53308.86565464001 2025-08-30,17:00:26.000,242,11045469,3605,0,1756573225,13099.90698693999,26313.882698250003,53308.90757736 2025-08-30,17:00:27.000,242,11045417,3325,0,1756573226,13099.84636014999,28622.782934970004,53308.90757736 2025-08-30,17:00:28.000,242,11045365,3444,0,1756573227,13099.80594228999,34625.85023949,53308.91456448001 2025-08-30,17:00:29.000,242,11045402,2525,0,1756573228,13099.799205979994,27699.212971500005,53308.91456448001 2025-08-30,17:00:30.000,242,11045406,2525,0,1756573229,13099.74531549999,28160.973281280007,53308.872641760005 2025-08-30,17:00:31.000,242,11045365,3325,0,1756573230,13099.72510656999,29084.44455693,53308.90757736 2025-08-30,17:00:32.000,242,11045449,3285,0,1756573231,13099.698161329994,28160.952133889994,53308.89360312001 2025-08-30,17:00:33.000,242,11045499,3165,0,1756573232,13099.671216089999,30931.612680389997,53308.7818092 2025-08-30,17:00:34.000,242,11045437,3045,0,1756573233,13099.637534539994,26313.826305209994,53308.823731920005 2025-08-30,17:00:35.000,242,11045348,2844,0,1756573234,13099.624061919989,33702.209784720006,53308.80975768 2025-08-30,17:00:36.000,242,11045428,2805,0,1756573235,13099.583644059989,30931.59858213,53308.79578344001 2025-08-30,17:00:37.000,242,11045428,2844,0,1756573236,13099.543226199989,30931.612680389997,53308.80975768 2025-08-30,17:00:38.000,242,11045419,3325,0,1756573237,13099.543226199989,34164.06878232,53308.76783496001 2025-08-30,17:00:39.000,242,11045402,2805,0,1756573238,13099.489335719998,33702.26617776,53308.7818092 2025-08-30,17:00:40.000,242,11045438,2805,0,1756573239,13099.496072029993,24928.615867169996,53308.76783496001 2025-08-30,17:00:41.000,242,11045390,3045,0,1756573240,13099.469126789998,25390.3409313,53308.774822080006 2025-08-30,17:00:42.000,242,11045424,3085,0,1756573241,13099.455654169993,26313.882698250003,53308.76084784 2025-08-30,17:00:43.000,242,11045368,2885,0,1756573242,13099.368082139998,30469.901714520005,53308.71892512001 2025-08-30,17:00:44.000,242,11045371,3405,0,1756573243,13099.368082139998,27699.220020630004,53308.78879632 2025-08-30,17:00:45.000,242,11045428,2685,0,1756573244,13099.307455349997,34164.04763493,53308.80277056 2025-08-30,17:00:46.000,242,11045416,2965,0,1756573245,13099.314191659993,29084.536195620007,53308.67001528 2025-08-30,17:00:47.000,242,11045366,2644,0,1756573246,13099.206410699997,30931.549238220003,53308.67001528 2025-08-30,17:00:48.000,242,11045435,3325,0,1756573247,13099.179465460002,33240.47062233,53308.6420668 2025-08-30,17:00:49.000,242,11045366,3205,0,1756573248,13099.105366049997,31855.048710389994,53308.62110544 2025-08-30,17:00:50.000,242,11045384,2764,0,1756573249,13099.132311289992,32778.604575599995,53308.607131200006 2025-08-30,17:00:51.000,242,11045412,2764,0,1756573250,13099.139047600002,29546.204866710003,53308.62110544 2025-08-30,17:00:52.000,242,11045402,2844,0,1756573251,13099.091893429992,32778.61867385999,53308.5721956 2025-08-30,17:00:53.000,242,11045423,3165,0,1756573252,13099.051475569991,30469.64794584,53308.61411832 2025-08-30,17:00:54.000,242,11045411,3405,0,1756573253,13099.031266639991,28622.52211716,53308.56520848 2025-08-30,17:00:55.000,242,11045412,2844,0,1756573254,13098.997585090001,30469.605651060003,53308.586169840004 2025-08-30,17:00:56.000,242,11045406,2925,0,1756573255,13098.950430919991,29084.28947607,53308.55123424001 2025-08-30,17:00:57.000,242,11045418,2805,0,1756573256,13098.86959519999,28622.543264549997,53308.53027288001 2025-08-30,17:00:58.000,242,11045381,3325,0,1756573257,13098.842649959995,29546.120277149996,53308.52328576 2025-08-30,17:00:59.000,242,11045365,3444,0,1756573258,13098.80896840999,29084.374065630007,53308.54424712 2025-08-30,17:01:00.000,242,11045352,2805,0,1756573259,13098.74834161999,27237.276433470004,53308.55123424001 2025-08-30,17:01:01.000,242,11045395,3285,0,1756573260,13098.74834161999,32778.63277212001,53308.537260000005 2025-08-30,17:01:02.000,242,11045431,3205,0,1756573261,13098.761814239995,30007.979274750003,53308.586169840004 2025-08-30,17:01:03.000,242,11045408,2685,0,1756573262,13098.69445114,28622.67719802,53308.49533728 2025-08-30,17:01:04.000,242,11045410,2965,0,1756573263,13098.64729696999,30931.57743474,53308.47437592 2025-08-30,17:01:05.000,242,11045383,3245,0,1756573264,13098.59340649,27237.382170419995,53308.48136304001 2025-08-30,17:01:06.000,242,11045366,2685,0,1756573265,13098.64729696999,32778.69621429,53308.48136304001 2025-08-30,17:01:07.000,242,11045456,2805,0,1756573266,13098.539516009994,30931.549238220003,53308.44642744 2025-08-30,17:01:08.000,242,11045374,2925,0,1756573267,13098.539516009994,23543.172807840005,53308.45341456 2025-08-30,17:01:09.000,242,11045388,2965,0,1756573268,13098.50583445999,30008.042716919997,53308.39053048001 2025-08-30,17:01:10.000,242,11045432,2685,0,1756573269,13098.50583445999,34625.723355149996,53308.36258200001 2025-08-30,17:01:11.000,242,11045376,2965,0,1756573270,13098.50583445999,27699.156578459995,53308.37655624 2025-08-30,17:01:12.000,242,11045402,2764,0,1756573271,13098.52604338999,28160.90278998,53308.3975176 2025-08-30,17:01:13.000,242,11045404,2644,0,1756573272,13098.499098149994,28160.825249550006,53308.38354336001 2025-08-30,17:01:14.000,242,11045424,2925,0,1756573273,13098.539516009994,27237.297580860002,53308.369569120005 2025-08-30,17:01:15.000,242,11045389,3165,0,1756573274,13098.50583445999,28160.860495200002,53308.31367216001 2025-08-30,17:01:16.000,242,11045377,3325,0,1756573275,13098.559724939994,28160.818200420006,53308.39053048001 2025-08-30,17:01:17.000,242,11045432,2885,0,1756573276,13098.48562552999,31393.316597130004,53308.35559488 2025-08-30,17:01:18.000,242,11045417,3165,0,1756573277,13098.48562552999,35087.568254490005,53308.29271080001 2025-08-30,17:01:19.000,242,11045381,3365,0,1756573278,13098.458680289994,27699.205922370005,53308.2577752 2025-08-30,17:01:20.000,242,11045397,3245,0,1756573279,13098.411526119999,22157.941222409994,53308.2577752 2025-08-30,17:01:21.000,242,11045439,3605,0,1756573280,13098.424998739989,30469.866468869994,53308.18091688 2025-08-30,17:01:22.000,242,11045396,2965,0,1756573281,13098.418262429994,31855.3095282,53308.250788080004 2025-08-30,17:01:23.000,242,11045348,2844,0,1756573282,13098.384580879989,28161.128362140007,53308.187904 2025-08-30,17:01:24.000,242,11045403,3245,0,1756573283,13098.424998739989,30931.774810379997,53308.201878240005 2025-08-30,17:01:25.000,242,11045421,3365,0,1756573284,13098.404789809989,28161.19180431,53308.152968400005 2025-08-30,17:01:26.000,242,11045437,3405,0,1756573285,13098.492361839999,27699.516084090006,53308.15995552 2025-08-30,17:01:27.000,242,11045439,3405,0,1756573286,13098.404789809989,30932.007431670005,53308.12501992001 2025-08-30,17:01:28.000,242,11045403,3165,0,1756573287,13098.344163019989,25852.432550190002,53308.16694264 2025-08-30,17:01:29.000,242,11045387,3205,0,1756573288,13098.330690399998,29084.987339939995,53308.187904 2025-08-30,17:01:30.000,242,11045443,3245,0,1756573289,13098.310481469998,29546.796993630007,53308.152968400005 2025-08-30,17:01:31.000,242,11045429,3165,0,1756573290,13098.283536229988,31855.746574260003,53308.07611008001 2025-08-30,17:01:32.000,242,11045396,2925,0,1756573291,13098.270063609998,30470.458595789998,53308.05514872001 2025-08-30,17:01:33.000,242,11045432,3045,0,1756573292,13098.229645749998,30008.620745580003,53308.05514872001 2025-08-30,17:01:34.000,242,11045479,3005,0,1756573293,13098.202700510003,29546.88158319,53307.95732904001 2025-08-30,17:01:35.000,242,11045460,2925,0,1756573294,13098.182491580003,31394.056755779995,53307.97829040001 2025-08-30,17:01:36.000,242,11045390,2805,0,1756573295,13098.121864790002,26776.206938429998,53307.8734836 2025-08-30,17:01:37.000,242,11045388,2925,0,1756573296,13098.108392169997,26314.488923430006,53307.88047072001 2025-08-30,17:01:38.000,242,11045419,3285,0,1756573297,13098.067974309997,25852.742711910003,53307.83854800001 2025-08-30,17:01:39.000,242,11045392,2764,0,1756573298,13098.034292759992,26776.277429730006,53307.85252224 2025-08-30,17:01:40.000,242,11045470,2885,0,1756573299,13098.054501689992,22620.265462590003,53307.83854800001 2025-08-30,17:01:41.000,242,11045436,2605,0,1756573300,13098.014083829992,25390.99650039,53307.866496480005 2025-08-30,17:01:42.000,242,11045430,2965,0,1756573301,13098.000611210002,30932.37398643,53307.817586640005 2025-08-30,17:01:43.000,242,11045421,3005,0,1756573302,13098.007347519997,32317.760652719997,53307.817586640005 2025-08-30,17:01:44.000,242,11045407,3365,0,1756573303,13097.946720729997,31855.986244679996,53307.77566392 2025-08-30,17:01:45.000,242,11045483,3245,0,1756573304,13097.872621319992,33703.06977858,53307.7337412 2025-08-30,17:01:46.000,242,11045361,3685,0,1756573305,13097.892830249992,30470.627774909997,53307.70579272 2025-08-30,17:01:47.000,242,11045397,3525,0,1756573306,13097.926511799997,29547.057811439998,53307.698805600005 2025-08-30,17:01:48.000,242,11045406,2725,0,1756573307,13097.859148700001,29547.114204480007,53307.65688288 2025-08-30,17:01:49.000,242,11045369,3165,0,1756573308,13097.832203459991,34164.94287444001,53307.649895760005 2025-08-30,17:01:50.000,242,11045436,3045,0,1756573309,13097.825467149996,30008.923858170005,53307.54508896001 2025-08-30,17:01:51.000,242,11045424,2844,0,1756573310,13097.811994529991,25391.130433860002,53307.56605032 2025-08-30,17:01:52.000,242,11045415,3245,0,1756573311,13097.785049289996,30932.500870770004,53307.51015336 2025-08-30,17:01:53.000,242,11045422,2725,0,1756573312,13097.791785599991,29547.18469578,53307.50316624001 2025-08-30,17:01:54.000,242,11045418,3045,0,1756573313,13097.811994529991,32779.67604336,53307.60797304 2025-08-30,17:01:55.000,242,11045449,3444,0,1756573314,13097.764840359996,27238.326753839996,53307.57303744001 2025-08-30,17:01:56.000,242,11045402,2885,0,1756573315,13097.75810405,30470.839248810007,53307.56605032 2025-08-30,17:01:57.000,242,11045454,2725,0,1756573316,13097.751367739991,30009.114184680002,53307.482204880005 2025-08-30,17:01:58.000,242,11045412,2725,0,1756573317,13097.778312980001,28162.00245426,53307.52412760001 2025-08-30,17:01:59.000,242,11045382,2844,0,1756573318,13097.764840359996,31394.536096619995,53307.40534656001 2025-08-30,17:02:00.000,242,11045465,3245,0,1756573319,13097.798521910001,33241.58438487,53307.4193208 2025-08-30,17:02:01.000,242,11045389,3405,0,1756573320,13097.744631429996,27700.340832300004,53307.37041096 2025-08-30,17:02:02.000,242,11045394,2885,0,1756573321,13097.710949879991,26776.904802300007,53307.40534656001 2025-08-30,17:02:03.000,242,11045398,3045,0,1756573322,13097.731158809991,32780.11308942,53307.4193208 2025-08-30,17:02:04.000,242,11045429,3365,0,1756573323,13097.704213569996,29085.924874229997,53307.482204880005 2025-08-30,17:02:05.000,242,11045357,3165,0,1756573324,13097.69747726,28624.228006620004,53307.46823064 2025-08-30,17:02:06.000,242,11045438,2485,0,1756573325,13097.69074094999,27700.70738706,53307.50316624001 2025-08-30,17:02:07.000,242,11045380,2925,0,1756573326,13097.704213569996,30933.226931159996,53307.47521776001 2025-08-30,17:02:08.000,242,11045368,2685,0,1756573327,13097.65032308999,30471.431375729997,53307.46124352 2025-08-30,17:02:09.000,242,11045442,2925,0,1756573328,13097.65032308999,32318.599499189993,53307.39835944 2025-08-30,17:02:10.000,242,11045416,2685,0,1756573329,13097.63685047,30933.233980289995,53307.46124352 2025-08-30,17:02:11.000,242,11045426,2725,0,1756573330,13097.623377849995,31395.036584849993,53307.489192 2025-08-30,17:02:12.000,242,11045374,2965,0,1756573331,13097.57622368,31395.043633980007,53307.44726928 2025-08-30,17:02:13.000,242,11045471,3285,0,1756573332,13097.60990522999,30933.318569850002,53307.42630792001 2025-08-30,17:02:14.000,242,11045454,2965,0,1756573333,13097.63011415999,34627.60547286,53307.46124352 2025-08-30,17:02:15.000,242,11045378,2844,0,1756573334,13097.67726833,30933.3538155,53307.46124352 2025-08-30,17:02:16.000,242,11045428,3045,0,1756573335,13097.704213569996,31395.12822354,53307.433295040006 2025-08-30,17:02:17.000,242,11045467,3285,0,1756573336,13097.778312980001,31395.100027020002,53307.44028216 2025-08-30,17:02:18.000,242,11045409,3245,0,1756573337,13097.771576669991,30009.76270464,53307.40534656001 2025-08-30,17:02:19.000,242,11045392,3005,0,1756573338,13097.872621319992,30933.33971724,53307.4193208 2025-08-30,17:02:20.000,242,11045429,3085,0,1756573339,13097.818730840001,27700.84836966,53307.412333680004 2025-08-30,17:02:21.000,242,11045423,3085,0,1756573340,13097.865885009996,33242.26815048,53307.44726928 2025-08-30,17:02:22.000,242,11045417,3525,0,1756573341,13097.886093939996,28624.41833313,53307.50316624001 2025-08-30,17:02:23.000,242,11045422,2844,0,1756573342,13097.886093939996,31395.191665709994,53307.44726928 2025-08-30,17:02:24.000,242,11045464,2885,0,1756573343,13097.872621319992,32318.782776570006,53307.45425640001 2025-08-30,17:02:25.000,242,11045386,2805,0,1756573344,13097.845676079996,27239.109207269998,53307.38438520001 2025-08-30,17:02:26.000,242,11045385,3205,0,1756573345,13097.913039179992,33242.33864178001,53307.433295040006 2025-08-30,17:02:27.000,242,11045414,2925,0,1756573346,13097.933248109992,28162.65097422,53307.38438520001 2025-08-30,17:02:28.000,242,11045434,2965,0,1756573347,13097.953457039992,31856.944926359996,53307.38438520001 2025-08-30,17:02:29.000,242,11045389,3325,0,1756573348,13097.993874899992,24930.131430120004,53307.45425640001 2025-08-30,17:02:30.000,242,11045406,2725,0,1756573349,13097.993874899992,31395.12822354,53307.40534656001 2025-08-30,17:02:31.000,242,11045403,3165,0,1756573350,13097.960193350002,25391.877641640007,53307.45425640001 2025-08-30,17:02:32.000,242,11045418,2725,0,1756573351,13098.007347519997,28624.291448789998,53307.45425640001 2025-08-30,17:02:33.000,242,11045362,2805,0,1756573352,13098.000611210002,30009.678115079994,53307.46124352 2025-08-30,17:02:34.000,242,11045429,3165,0,1756573353,13098.014083829992,25853.602705769998,53307.45425640001 2025-08-30,17:02:35.000,242,11045400,2805,0,1756573354,13098.041029070002,30471.41022834,53307.39835944 2025-08-30,17:02:36.000,242,11045376,2685,0,1756573355,13098.047765379997,26777.073981420006,53307.412333680004 2025-08-30,17:02:37.000,242,11045393,3365,0,1756573356,13098.128601099997,31394.916749640004,53307.46124352 2025-08-30,17:02:38.000,242,11045397,3365,0,1756573357,13098.047765379997,30933.16348899,53307.51015336 2025-08-30,17:02:39.000,242,11045382,2844,0,1756573358,13098.094919549992,30933.17758725,53307.50316624001 2025-08-30,17:02:40.000,242,11045396,2764,0,1756573359,13098.088183239997,30471.459572249994,53307.51714048 2025-08-30,17:02:41.000,242,11045399,3325,0,1756573360,13098.121864790002,28624.305547049997,53307.5590632 2025-08-30,17:02:42.000,242,11045451,3165,0,1756573361,13098.115128479993,34165.697131349996,53307.58701168 2025-08-30,17:02:43.000,242,11045416,2685,0,1756573362,13098.121864790002,27238.975273799995,53307.54508896001 2025-08-30,17:02:44.000,242,11045443,3245,0,1756573363,13098.115128479993,30471.523014420003,53307.52412760001 2025-08-30,17:02:45.000,242,11045391,3405,0,1756573364,13098.155546339993,25391.863543379994,53307.649895760005 2025-08-30,17:02:46.000,242,11045362,2685,0,1756573365,13098.101655860002,30009.727458990004,53307.649895760005 2025-08-30,17:02:47.000,242,11045450,2885,0,1756573366,13098.142073720002,30471.487768770006,53307.71277984001 2025-08-30,17:02:48.000,242,11045387,3045,0,1756573367,13098.054501689992,29547.960100080003,53307.747715440004 2025-08-30,17:02:49.000,242,11045366,2885,0,1756573368,13098.088183239997,30933.32561898,53307.747715440004 2025-08-30,17:02:50.000,242,11045411,2925,0,1756573369,13098.041029070002,27238.996421189993,53307.71277984001 2025-08-30,17:02:51.000,242,11045421,3245,0,1756573370,13098.020820140002,26315.412359459995,53307.698805600005 2025-08-30,17:02:52.000,242,11045415,3444,0,1756573371,13097.987138589997,26777.207914889994,53307.69181848001 2025-08-30,17:02:53.000,242,11045409,3285,0,1756573372,13097.946720729997,27239.045765100003,53307.69181848001 2025-08-30,17:02:54.000,242,11045420,3085,0,1756573373,13097.966929659997,26777.165620109998,53307.698805600005 2025-08-30,17:02:55.000,242,11045431,3245,0,1756573374,13097.926511799997,32318.641793970004,53307.74072832001 2025-08-30,17:02:56.000,242,11045452,2764,0,1756573375,13097.919775490001,33703.95091983001,53307.72675408 2025-08-30,17:02:57.000,242,11045393,3125,0,1756573376,13097.973665969992,24468.23013774,53307.62194728001 2025-08-30,17:02:58.000,242,11045444,2844,0,1756573377,13097.886093939996,28162.509991619998,53307.61496016 2025-08-30,17:02:59.000,242,11045345,3205,0,1756573378,13097.865885009996,25853.616804029996,53307.67085712001 2025-08-30,17:03:00.000,242,11045380,2605,0,1756573379,13097.879357630001,30009.61467291,53307.67784424 2025-08-30,17:03:01.000,242,11045403,3285,0,1756573380,13097.852412389992,34627.41514635,53307.67784424 2025-08-30,17:03:02.000,242,11045428,2885,0,1756573381,13097.805258219996,33242.06372571,53307.649895760005 2025-08-30,17:03:03.000,242,11045418,2965,0,1756573382,13097.791785599991,30009.593525520002,53307.71976696001 2025-08-30,17:03:04.000,242,11045410,2605,0,1756573383,13097.785049289996,28162.404254670008,53307.65688288 2025-08-30,17:03:05.000,242,11045409,3325,0,1756573384,13097.744631429996,28624.228006620004,53307.698805600005 2025-08-30,17:03:06.000,242,11045430,2605,0,1756573385,13097.69074094999,29085.953070749994,53307.68483136 2025-08-30,17:03:07.000,242,11045389,3165,0,1756573386,13097.73789512,28162.361959889997,53307.70579272 2025-08-30,17:03:08.000,242,11045417,3245,0,1756573387,13097.63011415999,29547.67108575,53307.65688288 2025-08-30,17:03:09.000,242,11045359,3365,0,1756573388,13097.603168919995,26315.1867873,53307.71277984001 2025-08-30,17:03:10.000,242,11045383,3085,0,1756573389,13097.54927843999,29547.614692710005,53307.768676800006 2025-08-30,17:03:11.000,242,11045439,3365,0,1756573390,13097.55601475,28162.249173810007,53307.78265104 2025-08-30,17:03:12.000,242,11045391,3165,0,1756573391,13097.48865164999,29547.614692710005,53307.81059952001 2025-08-30,17:03:13.000,242,11045374,3045,0,1756573392,13097.4549701,33703.67600376,53307.82457376 2025-08-30,17:03:14.000,242,11045371,3325,0,1756573393,13097.441497479995,29547.614692710005,53307.85950936001 2025-08-30,17:03:15.000,242,11045382,2685,0,1756573394,13097.43476117,35089.06267005,53307.84553512 2025-08-30,17:03:16.000,242,11045405,2844,0,1756573395,13097.360661759994,32318.275239209994,53307.8036124 2025-08-30,17:03:17.000,242,11045425,3165,0,1756573396,13097.38760699999,27238.636915559997,53307.8036124 2025-08-30,17:03:18.000,242,11045406,2805,0,1756573397,13097.32698020999,33241.75356399,53307.8036124 2025-08-30,17:03:19.000,242,11045423,3325,0,1756573398,13097.30677127999,27238.538227740006,53307.72675408 2025-08-30,17:03:20.000,242,11045371,3325,0,1756573399,13097.259617109994,22620.723656040005,53307.72675408 2025-08-30,17:03:21.000,242,11045341,3125,0,1756573400,13097.259617109994,30009.241069020005,53307.74072832001 2025-08-30,17:03:22.000,242,11045387,3165,0,1756573401,13097.232671869999,30009.212872500008,53307.747715440004 2025-08-30,17:03:23.000,242,11045445,3205,0,1756573402,13097.26635341999,32779.86636987,53307.76168968001 2025-08-30,17:03:24.000,242,11045432,2685,0,1756573403,13097.225935559989,30009.191725109995,53307.698805600005 2025-08-30,17:03:25.000,242,11045392,2965,0,1756573404,13097.232671869999,36935.814894840005,53307.68483136 2025-08-30,17:03:26.000,242,11045393,3444,0,1756573405,13097.279826039994,31394.416261410006,53307.70579272 2025-08-30,17:03:27.000,242,11045461,3285,0,1756573406,13097.252880799999,26776.622837100003,53307.70579272 2025-08-30,17:03:28.000,242,11045380,2844,0,1756573407,13097.26635341999,24005.97638886,53307.68483136 2025-08-30,17:03:29.000,242,11045410,2805,0,1756573408,13097.26635341999,30009.071889900006,53307.7337412 2025-08-30,17:03:30.000,242,11045409,3125,0,1756573409,13097.273089729999,28162.00245426,53307.71976696001 2025-08-30,17:03:31.000,242,11045383,3245,0,1756573410,13097.259617109994,29085.537172080003,53307.698805600005 2025-08-30,17:03:32.000,242,11045357,3285,0,1756573411,13097.252880799999,29547.269285340008,53307.78963816001 2025-08-30,17:03:33.000,242,11045392,2685,0,1756573412,13097.24614448999,25853.052873630004,53307.817586640005 2025-08-30,17:03:34.000,242,11045387,3245,0,1756573413,13097.239408179994,27700.185751440004,53307.72675408 2025-08-30,17:03:35.000,242,11045419,3005,0,1756573414,13097.259617109994,28623.76981317,53307.74072832001 2025-08-30,17:03:36.000,242,11045401,3085,0,1756573415,13097.232671869999,34626.914658120004,53307.76168968001 2025-08-30,17:03:37.000,242,11045385,3365,0,1756573416,13097.192254009999,28162.00245426,53307.70579272 2025-08-30,17:03:38.000,242,11045390,3045,0,1756573417,13097.145099839989,30009.12828294,53307.72675408 2025-08-30,17:03:39.000,242,11045408,2485,0,1756573418,13097.151836149998,30470.973182279995,53307.76168968001 2025-08-30,17:03:40.000,242,11045428,3125,0,1756573419,13097.124890909989,34165.281232680005,53307.72675408 2025-08-30,17:03:41.000,242,11045400,3045,0,1756573420,13097.118154599993,28623.882599250006,53307.79662528 2025-08-30,17:03:42.000,242,11045434,2644,0,1756573421,13097.111418289998,24929.652089280004,53307.71976696001 2025-08-30,17:03:43.000,242,11045418,2605,0,1756573422,13097.151836149998,30009.269265540002,53307.7337412 2025-08-30,17:03:44.000,242,11045402,2605,0,1756573423,13097.131627219998,30471.050722710002,53307.7337412 2025-08-30,17:03:45.000,242,11045444,2685,0,1756573424,13097.178781389994,27700.439520119995,53307.71277984001 2025-08-30,17:03:46.000,242,11045404,2764,0,1756573425,13097.131627219998,27238.60871904,53307.71976696001 2025-08-30,17:03:47.000,242,11045406,2605,0,1756573426,13097.104681979989,27700.38312708,53307.65688288 2025-08-30,17:03:48.000,242,11045383,2925,0,1756573427,13097.118154599993,24467.90587776,53307.67784424 2025-08-30,17:03:49.000,242,11045451,3444,0,1756573428,13097.138363529994,28162.101142080006,53307.64290864001 2025-08-30,17:03:50.000,242,11045414,3045,0,1756573429,13097.165308769989,34627.12613202,53307.649895760005 2025-08-30,17:03:51.000,242,11045379,3365,0,1756573430,13097.131627219998,26776.855458389997,53307.649895760005 2025-08-30,17:03:52.000,242,11045386,2685,0,1756573431,13097.124890909989,29547.558299669996,53307.65688288 2025-08-30,17:03:53.000,242,11045388,2805,0,1756573432,13097.165308769989,29085.769793369996,53307.600985920006 2025-08-30,17:03:54.000,242,11045442,2605,0,1756573433,13097.165308769989,24006.194911889994,53307.62194728001 2025-08-30,17:03:55.000,242,11045412,2925,0,1756573434,13097.145099839989,30471.22695096,53307.5590632 2025-08-30,17:03:56.000,242,11045379,3125,0,1756573435,13097.172045079998,30932.959064220006,53307.5590632 2025-08-30,17:03:57.000,242,11045373,3205,0,1756573436,13097.178781389994,32780.16243333,53307.531114720005 2025-08-30,17:03:58.000,242,11045393,3365,0,1756573437,13097.225935559989,33241.95798876,53307.489192 2025-08-30,17:03:59.000,242,11045358,2805,0,1756573438,13097.239408179994,33703.809937230006,53307.51714048 2025-08-30,17:04:00.000,242,11045361,3245,0,1756573439,13097.26635341999,28624.199810100006,53307.58701168 2025-08-30,17:04:01.000,242,11045413,3125,0,1756573440,13097.24614448999,28162.47474597,53307.55207608001 2025-08-30,17:04:02.000,242,11045425,3365,0,1756573441,13097.232671869999,27238.93297902,53307.54508896001 2025-08-30,17:04:03.000,242,11045422,2685,0,1756573442,13097.239408179994,30933.212832899997,53307.54508896001 2025-08-30,17:04:04.000,242,11045403,3365,0,1756573443,13097.239408179994,29086.115200739994,53307.55207608001 2025-08-30,17:04:05.000,242,11045406,2844,0,1756573444,13097.279826039994,29086.122249869994,53307.489192 2025-08-30,17:04:06.000,242,11045429,3205,0,1756573445,13097.30677127999,28624.291448789998,53307.49617912 2025-08-30,17:04:07.000,242,11045388,2685,0,1756573446,13097.313507589999,28162.64392509,53307.51714048 2025-08-30,17:04:08.000,242,11045419,3645,0,1756573447,13097.421288549995,33704.014362,53307.50316624001 2025-08-30,17:04:09.000,242,11045343,3444,0,1756573448,13097.40781592999,30009.76975377,53307.46124352 2025-08-30,17:04:10.000,242,11045381,3365,0,1756573449,13097.421288549995,34165.85221221,53307.47521776001 2025-08-30,17:04:11.000,242,11045409,3245,0,1756573450,13097.47517903,30471.579407459998,53307.55207608001 2025-08-30,17:04:12.000,242,11045369,3405,0,1756573451,13097.49538796,30471.649898760006,53307.5590632 2025-08-30,17:04:13.000,242,11045389,3405,0,1756573452,13097.522333199995,30009.75565551,53307.44726928 2025-08-30,17:04:14.000,242,11045419,3125,0,1756573453,13097.57622368,28162.62982683,53307.45425640001 2025-08-30,17:04:15.000,242,11045255,3005,0,1756573454,13097.623377849995,29086.22093769,53307.44028216 2025-08-30,17:04:16.000,242,11045416,3045,0,1756573455,13097.6570594,30471.635800500007,53307.49617912 2025-08-30,17:04:17.000,242,11045370,2725,0,1756573456,13097.63685047,30471.621702239994,53307.51714048 2025-08-30,17:04:18.000,242,11045396,2685,0,1756573457,13097.751367739991,30933.417257670008,53307.649895760005 2025-08-30,17:04:19.000,242,11045363,3365,0,1756573458,13097.704213569996,30009.896638110004,53307.62194728001 2025-08-30,17:04:20.000,242,11045367,3285,0,1756573459,13097.67726833,29548.115180940003,53307.61496016 2025-08-30,17:04:21.000,242,11045449,3085,0,1756573460,13097.67726833,29086.319625510005,53307.60797304 2025-08-30,17:04:22.000,242,11045447,3285,0,1756573461,13097.69747726,26315.616784230006,53307.62194728001 2025-08-30,17:04:23.000,242,11045398,2844,0,1756573462,13097.69074094999,30471.671046150004,53307.71277984001 2025-08-30,17:04:24.000,242,11045395,3485,0,1756573463,13097.663795709996,26315.588587709994,53307.71976696001 2025-08-30,17:04:25.000,242,11045426,2844,0,1756573464,13097.67053201999,32318.818022220003,53307.69181848001 2025-08-30,17:04:26.000,242,11045430,2925,0,1756573465,13097.61664154,29086.256183339996,53307.72675408 2025-08-30,17:04:27.000,242,11045449,3045,0,1756573466,13097.623377849995,30471.600554849996,53307.71976696001 2025-08-30,17:04:28.000,242,11045394,2925,0,1756573467,13097.704213569996,29086.143397260006,53307.7337412 2025-08-30,17:04:29.000,242,11045417,3085,0,1756573468,13097.58969629999,34165.84516308,53307.649895760005 2025-08-30,17:04:30.000,242,11045434,2805,0,1756573469,13097.603168919995,30471.452523119995,53307.70579272 2025-08-30,17:04:31.000,242,11045434,3085,0,1756573470,13097.58969629999,29547.896657909994,53307.698805600005 2025-08-30,17:04:32.000,242,11045382,2844,0,1756573471,13097.603168919995,26315.37711381,53307.65688288 2025-08-30,17:04:33.000,242,11045378,2965,0,1756573472,13097.60990522999,29085.988316400006,53307.65688288 2025-08-30,17:04:34.000,242,11045369,3165,0,1756573473,13097.65032308999,24929.912907089994,53307.698805600005 2025-08-30,17:04:35.000,242,11045398,2885,0,1756573474,13097.663795709996,32318.402123549997,53307.70579272 2025-08-30,17:04:36.000,242,11045517,3525,0,1756573475,13097.67053201999,29085.88257945,53307.768676800006 2025-08-30,17:04:37.000,242,11045586,2605,0,1756573476,13097.71768619,29547.635840100003,53307.768676800006 2025-08-30,17:04:38.000,242,11045524,2764,0,1756573477,13097.825467149996,30009.27631467,53307.83854800001 2025-08-30,17:04:39.000,242,11045494,2925,0,1756573478,13097.75810405,28624.023581850008,53307.78963816001 2025-08-30,17:04:40.000,242,11045534,2925,0,1756573479,13097.751367739991,25853.2572984,53307.85252224 2025-08-30,17:04:41.000,242,11045565,3365,0,1756573480,13097.838939770001,31394.599538790004,53307.85950936001 2025-08-30,17:04:42.000,242,11045581,3285,0,1756573481,13097.859148700001,33241.8029079,53307.866496480005 2025-08-30,17:04:43.000,242,11045567,3165,0,1756573482,13097.859148700001,31856.388045090003,53307.85252224 2025-08-30,17:04:44.000,242,11045563,3085,0,1756573483,13097.872621319992,26315.066952089997,53307.866496480005 2025-08-30,17:04:45.000,242,11045560,3125,0,1756573484,13097.919775490001,26315.109246869994,53307.85950936001 2025-08-30,17:04:46.000,242,11045554,2644,0,1756573485,13097.913039179992,30471.128263139995,53307.88745784001 2025-08-30,17:04:47.000,242,11045530,2844,0,1756573486,13097.906302869997,28162.31966511,53307.81059952001 2025-08-30,17:04:48.000,242,11045579,3365,0,1756573487,13097.966929659997,29085.88962858,53307.88745784001 2025-08-30,17:04:49.000,242,11045603,3405,0,1756573488,13097.913039179992,28624.185711840008,53307.866496480005 2025-08-30,17:04:50.000,242,11045578,3005,0,1756573489,13097.872621319992,29547.790920960004,53307.88047072001 2025-08-30,17:04:51.000,242,11045526,2844,0,1756573490,13097.879357630001,29086.087004219997,53307.90841920001 2025-08-30,17:04:52.000,242,11045570,2885,0,1756573491,13097.845676079996,28624.312596179996,53307.88047072001 2025-08-30,17:04:53.000,242,11045568,2764,0,1756573492,13097.798521910001,30933.205783769998,53307.8734836 2025-08-30,17:04:54.000,242,11045523,3005,0,1756573493,13097.838939770001,28624.390136610004,53307.92938056001 2025-08-30,17:04:55.000,242,11045551,2965,0,1756573494,13097.805258219996,29086.19274117,53307.936367680006 2025-08-30,17:04:56.000,242,11045578,3005,0,1756573495,13097.778312980001,29086.19274117,53307.915406320004 2025-08-30,17:04:57.000,242,11045593,3285,0,1756573496,13097.771576669991,31395.11412528,53307.936367680006 2025-08-30,17:04:58.000,242,11045514,2965,0,1756573497,13097.785049289996,27239.038715970004,53307.97130328 2025-08-30,17:04:59.000,242,11045520,2644,0,1756573498,13097.71768619,27239.109207269998,53307.936367680006 2025-08-30,17:05:00.000,242,11045538,2764,0,1756573499,13097.684004639996,31856.92377897,53307.915406320004 2025-08-30,17:05:01.000,242,11045586,2725,0,1756573500,13097.684004639996,28624.397185740003,53307.92239344 2025-08-30,17:05:02.000,242,11045550,2965,0,1756573501,13097.69747726,29086.19274117,53307.90143208 2025-08-30,17:05:03.000,242,11045560,3045,0,1756573502,13097.67053201999,30471.452523119995,53307.95732904001 2025-08-30,17:05:04.000,242,11045563,3365,0,1756573503,13097.67053201999,26777.12332533,53307.97130328 2025-08-30,17:05:05.000,242,11045559,3444,0,1756573504,13097.67053201999,30009.494837699996,53308.02021312 2025-08-30,17:05:06.000,242,11045536,2844,0,1756573505,13097.6570594,27238.75675077,53308.04816160001 2025-08-30,17:05:07.000,242,11045527,3325,0,1756573506,13097.603168919995,30009.367953359993,53308.05514872001 2025-08-30,17:05:08.000,242,11045611,3045,0,1756573507,13097.623377849995,32779.99325421,53308.04117448 2025-08-30,17:05:09.000,242,11045504,2605,0,1756573508,13097.562751059995,32318.106060089995,53308.04816160001 2025-08-30,17:05:10.000,242,11045499,3365,0,1756573509,13097.55601475,31394.430359670005,53308.02720024001 2025-08-30,17:05:11.000,242,11045562,2925,0,1756573510,13097.522333199995,30009.036644249994,53307.99925176 2025-08-30,17:05:12.000,242,11045559,3205,0,1756573511,13097.49538796,24929.37717321,53308.02021312 2025-08-30,17:05:13.000,242,11045542,2485,0,1756573512,13097.49538796,30932.451526859993,53307.9433548 2025-08-30,17:05:14.000,242,11045588,2805,0,1756573513,13097.47517903,30470.514988830007,53307.99925176 2025-08-30,17:05:15.000,242,11045507,3045,0,1756573514,13097.461706409995,29085.114224279998,53307.95034192 2025-08-30,17:05:16.000,242,11045550,2764,0,1756573515,13097.481915339995,35088.153332279995,53307.90841920001 2025-08-30,17:05:17.000,242,11045553,2925,0,1756573516,13097.46844271999,27237.840363869997,53307.92239344 2025-08-30,17:05:18.000,242,11045553,3444,0,1756573517,13097.461706409995,23543.588706509996,53307.95034192 2025-08-30,17:05:19.000,242,11045587,3205,0,1756573518,13097.481915339995,26775.967268010005,53307.89444496 2025-08-30,17:05:20.000,242,11045522,2925,0,1756573519,13097.441497479995,29084.78291517,53307.9433548 2025-08-30,17:05:21.000,242,11045523,3245,0,1756573520,13097.41455224,28161.177706050003,53307.936367680006 2025-08-30,17:05:22.000,242,11045547,3285,0,1756573521,13097.40781592999,29546.486831910006,53307.95034192 2025-08-30,17:05:23.000,242,11045522,2805,0,1756573522,13097.38760699999,24928.672260210005,53307.8734836 2025-08-30,17:05:24.000,242,11045519,3365,0,1756573523,13097.360661759994,30931.781859509996,53307.88745784001 2025-08-30,17:05:25.000,242,11045539,3444,0,1756573524,13097.35392545,25852.13648673,53307.85252224 2025-08-30,17:05:26.000,242,11045564,2965,0,1756573525,13097.32698020999,34625.899583399994,53307.85950936001 2025-08-30,17:05:27.000,242,11045565,3325,0,1756573526,13097.30677127999,26313.847452600006,53307.8734836 2025-08-30,17:05:28.000,242,11045561,3485,0,1756573527,13097.252880799999,23081.377252410006,53307.84553512 2025-08-30,17:05:29.000,242,11045383,3285,0,1756573528,13097.239408179994,27699.156578459995,53307.77566392 2025-08-30,17:05:30.000,242,11045536,2925,0,1756573529,13097.192254009999,28622.6490015,53307.79662528 2025-08-30,17:05:31.000,242,11045581,3365,0,1756573530,13097.185517699989,31855.055759519993,53307.81059952001 2025-08-30,17:05:32.000,242,11045587,3444,0,1756573531,13097.158572459994,30469.662044099998,53307.76168968001 2025-08-30,17:05:33.000,242,11045518,2725,0,1756573532,13097.091209359998,27237.255286080006,53307.817586640005 2025-08-30,17:05:34.000,242,11045497,3125,0,1756573533,13097.077736739993,30007.880586929998,53307.83156088 2025-08-30,17:05:35.000,242,11045590,2725,0,1756573534,13097.044055189988,30007.84534128,53307.74072832001 2025-08-30,17:05:36.000,242,11045532,2764,0,1756573535,13096.983428400003,30931.380059100004,53307.747715440004 2025-08-30,17:05:37.000,242,11045535,3005,0,1756573536,13096.949746849998,31854.96412083,53307.85252224 2025-08-30,17:05:38.000,242,11045501,3085,0,1756573537,13096.922801610002,27699.015595859993,53307.817586640005 2025-08-30,17:05:39.000,242,11045526,2925,0,1756573538,13096.929537919998,33240.33668886,53307.74072832001 2025-08-30,17:05:40.000,242,11045538,2405,0,1756573539,13096.855438509992,33702.11814603,53307.75470256 2025-08-30,17:05:41.000,242,11045555,3165,0,1756573540,13096.862174820002,24004.84852806,53307.67085712001 2025-08-30,17:05:42.000,242,11045519,3325,0,1756573541,13096.815020649992,30007.8735378,53307.59399880001 2025-08-30,17:05:43.000,242,11045531,3365,0,1756573542,13096.767866479997,32778.56228082,53307.6289344 2025-08-30,17:05:44.000,242,11045519,3325,0,1756573543,13096.774602789992,28622.571461069994,53307.66387 2025-08-30,17:05:45.000,242,11045522,2525,0,1756573544,13096.788075409997,31393.21790931,53307.600985920006 2025-08-30,17:05:46.000,242,11045598,2685,0,1756573545,13096.761130170002,30469.690240619995,53307.59399880001 2025-08-30,17:05:47.000,242,11045550,2805,0,1756573546,13096.720712310002,27237.241187820007,53307.53810184 2025-08-30,17:05:48.000,242,11045530,2685,0,1756573547,13096.720712310002,30931.549238220003,53307.649895760005 2025-08-30,17:05:49.000,242,11045503,3165,0,1756573548,13096.788075409997,30931.549238220003,53307.63592152 2025-08-30,17:05:50.000,242,11045510,2525,0,1756573549,13096.687030759997,27699.128381939998,53307.61496016 2025-08-30,17:05:51.000,242,11045498,2805,0,1756573550,13096.646612899996,30008.056815179996,53307.64290864001 2025-08-30,17:05:52.000,242,11045520,2885,0,1756573551,13096.633140279991,32778.78080384999,53307.580024560004 2025-08-30,17:05:53.000,242,11045485,3125,0,1756573552,13096.572513489991,30469.887616260006,53307.54508896001 2025-08-30,17:05:54.000,242,11045493,3645,0,1756573553,13096.572513489991,34164.19566666,53307.482204880005 2025-08-30,17:05:55.000,242,11045513,3245,0,1756573554,13096.51862301,25852.221076290007,53307.57303744001 2025-08-30,17:05:56.000,242,11045528,2764,0,1756573555,13096.47820515,32317.161476669993,53307.49617912 2025-08-30,17:05:57.000,242,11045558,2725,0,1756573556,13096.45125990999,30931.852350810004,53307.482204880005 2025-08-30,17:05:58.000,242,11045528,2764,0,1756573557,13096.39063311999,30931.866449070003,53307.489192 2025-08-30,17:05:59.000,242,11045527,3125,0,1756573558,13096.424314669996,24928.785046289995,53307.45425640001 2025-08-30,17:06:00.000,242,11045532,2725,0,1756573559,13096.33000632999,30931.936940369997,53307.42630792001 2025-08-30,17:06:01.000,242,11045547,3444,0,1756573560,13096.282852159995,29084.818160819996,53307.44028216 2025-08-30,17:06:02.000,242,11045528,2805,0,1756573561,13096.18854381999,29084.91684864,53307.34246248 2025-08-30,17:06:03.000,242,11045556,2885,0,1756573562,13096.141389649994,28161.37508169,53307.39137232 2025-08-30,17:06:04.000,242,11045531,3365,0,1756573563,13096.10770809999,28623.234079290007,53307.35643672001 2025-08-30,17:06:05.000,242,11045508,2605,0,1756573564,13096.053817619999,31393.915773179993,53307.30752688001 2025-08-30,17:06:06.000,242,11045495,3605,0,1756573565,13096.006663449989,29546.775846239994,53307.37041096 2025-08-30,17:06:07.000,242,11045517,2965,0,1756573566,13095.979718209994,30470.338760579994,53307.3494496 2025-08-30,17:06:08.000,242,11045550,2685,0,1756573567,13095.939300349994,27237.854462129995,53307.37041096 2025-08-30,17:06:09.000,242,11045503,3444,0,1756573568,13095.999927139994,27699.628870169996,53307.32848824 2025-08-30,17:06:10.000,242,11045538,2965,0,1756573569,13095.898882489993,25852.552385400006,53307.32848824 2025-08-30,17:06:11.000,242,11045543,3125,0,1756573570,13095.844992009988,32779.16145687,53307.38438520001 2025-08-30,17:06:12.000,242,11045554,2885,0,1756573571,13095.831519389998,32317.40114709,53307.33547536001 2025-08-30,17:06:13.000,242,11045506,2685,0,1756573572,13095.757419979993,32317.450490999996,53307.28656552001 2025-08-30,17:06:14.000,242,11045517,3365,0,1756573573,13095.696793189993,30008.51500863,53307.2795784 2025-08-30,17:06:15.000,242,11045521,3245,0,1756573574,13095.683320570002,30470.345809709994,53307.244642800004 2025-08-30,17:06:16.000,242,11045522,2925,0,1756573575,13095.696793189993,30932.162512530005,53307.2795784 2025-08-30,17:06:17.000,242,11045528,2685,0,1756573576,13095.676584259993,26776.19284017,53307.28656552001 2025-08-30,17:06:18.000,242,11045551,3365,0,1756573577,13095.669847949997,32317.54917882,53307.20970720001 2025-08-30,17:06:19.000,242,11045571,3005,0,1756573578,13095.696793189993,27238.023641249994,53307.265604160006 2025-08-30,17:06:20.000,242,11045561,3285,0,1756573579,13095.602484850002,33703.020434670005,53307.13983600001 2025-08-30,17:06:21.000,242,11045584,2764,0,1756573580,13095.595748539992,27699.812147549994,53307.1747716 2025-08-30,17:06:22.000,242,11045546,2885,0,1756573581,13095.562066990002,26314.524169080003,53307.146823120005 2025-08-30,17:06:23.000,242,11045531,3165,0,1756573582,13095.521649130002,27238.101181680002,53307.15381024 2025-08-30,17:06:24.000,242,11045525,3325,0,1756573583,13095.535121749992,30008.83221948,53307.11188752 2025-08-30,17:06:25.000,242,11045565,3525,0,1756573584,13095.461022340001,34164.86533401,53307.1049004 2025-08-30,17:06:26.000,242,11045553,3285,0,1756573585,13095.454286029992,28161.713439929998,53307.05599056 2025-08-30,17:06:27.000,242,11045412,2965,0,1756573586,13095.420604480001,26776.35497016,53307.097913280006 2025-08-30,17:06:28.000,242,11045567,3365,0,1756573587,13095.393659239991,32317.767701849996,53307.00708072 2025-08-30,17:06:29.000,242,11045530,2685,0,1756573588,13095.366713999996,26314.594660379997,53306.94419664 2025-08-30,17:06:30.000,242,11045514,3125,0,1756573589,13095.333032449991,31394.14839447,53306.91624816 2025-08-30,17:06:31.000,242,11045555,3325,0,1756573590,13095.31955983,37397.25094464001,53306.86733832 2025-08-30,17:06:32.000,242,11045564,2685,0,1756573591,13095.2993509,32779.47161859,53306.84637696 2025-08-30,17:06:33.000,242,11045520,2764,0,1756573592,13095.2993509,27238.157574719997,53306.860351200005 2025-08-30,17:06:34.000,242,11045542,2605,0,1756573593,13095.27914197,29085.212912100003,53306.86733832 2025-08-30,17:06:35.000,242,11045494,2965,0,1756573594,13095.23872411,33703.020434670005,53306.860351200005 2025-08-30,17:06:36.000,242,11045553,3565,0,1756573595,13095.17809732,25390.911910830007,53306.87432544001 2025-08-30,17:06:37.000,242,11045560,2725,0,1756573596,13095.11073421999,23543.87067171,53306.84637696 2025-08-30,17:06:38.000,242,11045549,3165,0,1756573597,13095.09052528999,31855.866409470007,53306.80445424001 2025-08-30,17:06:39.000,242,11045488,2764,0,1756573598,13095.05010742999,28623.396209280007,53306.811441360005 2025-08-30,17:06:40.000,242,11045555,3325,0,1756573599,13095.00968956999,28161.657046890003,53306.78349288001 2025-08-30,17:06:41.000,242,11045541,3325,0,1756573600,13094.962535399995,30932.261200349996,53306.78349288001 2025-08-30,17:06:42.000,242,11045543,3245,0,1756573601,13094.94906277999,33702.971090759995,53306.69964744 2025-08-30,17:06:43.000,242,11045541,3405,0,1756573602,13094.901908609994,26314.418432129998,53306.68567320001 2025-08-30,17:06:44.000,242,11045542,2844,0,1756573603,13094.82780919999,32779.27424295001,53306.68567320001 2025-08-30,17:06:45.000,242,11045531,3285,0,1756573604,13094.821072889994,24005.532293669996,53306.72759592 2025-08-30,17:06:46.000,242,11045402,2925,0,1756573605,13094.807600269989,26314.439579519996,53306.62278912 2025-08-30,17:06:47.000,242,11045501,3285,0,1756573606,13094.706555619989,31855.739525130004,53306.62977624 2025-08-30,17:06:48.000,242,11045521,3165,0,1756573607,13094.713291929998,32779.238997299995,53306.62977624 2025-08-30,17:06:49.000,242,11045555,3325,0,1756573608,13094.686346689989,29084.959143419997,53306.573879280004 2025-08-30,17:06:50.000,242,11045523,3085,0,1756573609,13094.686346689989,29084.93799603,53306.62278912 2025-08-30,17:06:51.000,242,11045555,3205,0,1756573610,13094.652665139998,29084.853406470007,53306.61580200001 2025-08-30,17:06:52.000,242,11045555,3365,0,1756573611,13094.672874069998,30008.51500863,53306.63676336001 2025-08-30,17:06:53.000,242,11045513,3205,0,1756573612,13094.632456209998,26775.882678449998,53306.5808664 2025-08-30,17:06:54.000,242,11045556,2685,0,1756573613,13094.632456209998,27699.353954100006,53306.49702096001 2025-08-30,17:06:55.000,242,11045547,3125,0,1756573614,13094.585302039988,30931.803006899994,53306.524969440004 2025-08-30,17:06:56.000,242,11045585,3005,0,1756573615,13094.585302039988,26313.93204216,53306.46907248001 2025-08-30,17:06:57.000,242,11045526,3085,0,1756573616,13094.598774659993,27699.191824110007,53306.53195656 2025-08-30,17:06:58.000,242,11045560,2605,0,1756573617,13094.598774659993,30008.035667789998,53306.46907248001 2025-08-30,17:06:59.000,242,11045488,2685,0,1756573618,13094.639192519993,23543.095267409997,53306.44811112001 2025-08-30,17:07:00.000,242,11045540,2685,0,1756573619,13094.659401449993,31855.041661259995,53306.49003384 2025-08-30,17:07:01.000,242,11045518,2885,0,1756573620,13094.618983589993,29084.352918239994,53306.49003384 2025-08-30,17:07:02.000,242,11045524,3045,0,1756573621,13094.618983589993,27237.205942169996,53306.5109952 2025-08-30,17:07:03.000,242,11045526,2844,0,1756573622,13094.672874069998,25390.03076958,53306.51798232001 2025-08-30,17:07:04.000,242,11045568,2885,0,1756573623,13094.659401449993,27237.128401740003,53306.49003384 2025-08-30,17:07:05.000,242,11045533,3365,0,1756573624,13094.645928829988,30469.48581585,53306.441124 2025-08-30,17:07:06.000,242,11045545,3444,0,1756573625,13094.693082999998,29084.056854780007,53306.476059600005 2025-08-30,17:07:07.000,242,11045542,2764,0,1756573626,13094.713291929998,33239.906691929995,53306.46208536 2025-08-30,17:07:08.000,242,11045508,2844,0,1756573627,13094.720028239994,36472.278204300004,53306.524969440004 2025-08-30,17:07:09.000,242,11045565,3245,0,1756573628,13094.760446099994,28622.070972839996,53306.53894368001 2025-08-30,17:07:10.000,242,11045561,3205,0,1756573629,13094.834545509999,25389.600772649996,53306.5109952 2025-08-30,17:07:11.000,242,11045549,3165,0,1756573630,13094.760446099994,32777.963104769995,53306.50400808 2025-08-30,17:07:12.000,242,11045520,3045,0,1756573631,13094.760446099994,26774.89580025,53306.45509824 2025-08-30,17:07:13.000,242,11045539,3125,0,1756573632,13094.773918719999,29083.619808720003,53306.594840640006 2025-08-30,17:07:14.000,242,11045530,2805,0,1756573633,13094.807600269989,33239.55423543,53306.50400808 2025-08-30,17:07:15.000,242,11045544,2925,0,1756573634,13094.834545509999,28160.07804177,53306.55291792 2025-08-30,17:07:16.000,242,11045517,3165,0,1756573635,13094.834545509999,32777.59655001,53306.573879280004 2025-08-30,17:07:17.000,242,11045511,3245,0,1756573636,13094.841281819994,31853.970193500005,53306.594840640006 2025-08-30,17:07:18.000,242,11045525,3045,0,1756573637,13094.84801812999,28159.77492918,53306.55990504 2025-08-30,17:07:19.000,242,11045503,3525,0,1756573638,13094.82780919999,30006.780922649996,53306.55291792 2025-08-30,17:07:20.000,242,11045561,3405,0,1756573639,13094.8951723,30468.442544610007,53306.58785352001 2025-08-30,17:07:21.000,242,11045555,3285,0,1756573640,13094.854754439999,29083.077025709994,53306.62278912 2025-08-30,17:07:22.000,242,11045504,2805,0,1756573641,13094.861490749994,28159.4506692,53306.53894368001 2025-08-30,17:07:23.000,242,11045608,2685,0,1756573642,13094.86822705999,30929.942036580003,53306.55291792 2025-08-30,17:07:24.000,242,11045586,2885,0,1756573643,13094.901908609994,28621.08409464,53306.53195656 2025-08-30,17:07:25.000,242,11045427,3285,0,1756573644,13094.90864491999,35085.73548069,53306.5109952 2025-08-30,17:07:26.000,242,11045545,3205,0,1756573645,13094.90864491999,28159.098212700002,53306.55990504 2025-08-30,17:07:27.000,242,11045518,2805,0,1756573646,13094.93559016,30006.1112553,53306.50400808 2025-08-30,17:07:28.000,242,11045557,3325,0,1756573647,13094.962535399995,26773.669251629995,53306.61580200001 2025-08-30,17:07:29.000,242,11045553,3325,0,1756573648,13094.94906277999,32314.68723204,53306.55990504 2025-08-30,17:07:30.000,242,11045534,2685,0,1756573649,13095.07705267,30929.32171314,53306.60881488 2025-08-30,17:07:31.000,242,11045553,3485,0,1756573650,13095.05684374,31852.778890529997,53306.58785352001 2025-08-30,17:07:32.000,242,11045553,3444,0,1756573651,13095.103997909995,31390.926942060003,53306.67169896 2025-08-30,17:07:33.000,242,11045553,3045,0,1756573652,13095.124206839995,32314.327726410003,53306.67868608 2025-08-30,17:07:34.000,242,11045510,2885,0,1756573653,13095.11073421999,30467.25124164,53306.643750480005 2025-08-30,17:07:35.000,242,11045426,2805,0,1756573654,13095.11747053,32314.229038589998,53306.75554440001 2025-08-30,17:07:36.000,242,11045552,2685,0,1756573655,13095.144415769995,30467.096160779998,53306.68567320001 2025-08-30,17:07:37.000,242,11045529,3205,0,1756573656,13095.17809732,28620.09721644,53306.72759592 2025-08-30,17:07:38.000,242,11045567,3405,0,1756573657,13095.184833629995,27696.499056450004,53306.811441360005 2025-08-30,17:07:39.000,242,11045560,2725,0,1756573658,13095.225251489996,31390.539239909995,53306.76951864 2025-08-30,17:07:40.000,242,11045547,3325,0,1756573659,13095.265669349996,31390.412355570006,53306.83938984 2025-08-30,17:07:41.000,242,11045517,3365,0,1756573660,13095.21177886999,30005.258310570003,53306.83240272001 2025-08-30,17:07:42.000,242,11045598,2965,0,1756573661,13095.184833629995,30005.173721009996,53306.80445424001 2025-08-30,17:07:43.000,242,11045600,2725,0,1756573662,13095.164624699995,31852.222009260004,53306.87432544001 2025-08-30,17:07:44.000,242,11045556,2725,0,1756573663,13095.19830625,30005.166671879997,53306.85336408001 2025-08-30,17:07:45.000,242,11045563,3325,0,1756573664,13095.225251489996,30928.644996660005,53306.90227392001 2025-08-30,17:07:46.000,242,11045557,3125,0,1756573665,13095.23198779999,34622.75567142,53306.965158 2025-08-30,17:07:47.000,242,11045493,3205,0,1756573666,13095.25219672999,30466.849441230006,53306.95118376001 2025-08-30,17:07:48.000,242,11045597,3085,0,1756573667,13095.27914197,29543.272428630007,53306.98611936 2025-08-30,17:07:49.000,242,11045530,2844,0,1756573668,13095.285878279996,27696.167747340005,53307.01406784 2025-08-30,17:07:50.000,242,11045573,3285,0,1756573669,13095.346505069996,29543.131446030005,53307.05599056 2025-08-30,17:07:51.000,242,11045532,2764,0,1756573670,13095.306087209996,33698.974234049994,53307.06297768 2025-08-30,17:07:52.000,242,11045494,2644,0,1756573671,13095.31955983,29081.335890600007,53307.06996480001 2025-08-30,17:07:53.000,242,11045555,3285,0,1756573672,13095.312823519991,30004.835362769998,53307.06297768 2025-08-30,17:07:54.000,242,11045572,2764,0,1756573673,13095.312823519991,28157.69543583,53307.12586176 2025-08-30,17:07:55.000,242,11045515,3285,0,1756573674,13095.333032449991,33698.819153189994,53307.12586176 2025-08-30,17:07:56.000,242,11045516,2685,0,1756573675,13095.285878279996,29081.117367569997,53307.16778448001 2025-08-30,17:07:57.000,242,11045583,3085,0,1756573676,13095.2993509,29081.09622018,53307.1747716 2025-08-30,17:07:58.000,242,11045559,3245,0,1756573677,13095.265669349996,31851.559391040006,53307.18175872 2025-08-30,17:07:59.000,242,11045518,2965,0,1756573678,13095.27914197,30927.982378440007,53307.20970720001 2025-08-30,17:08:00.000,242,11045544,2725,0,1756573679,13095.27240565999,29080.884746280004,53307.23066856 2025-08-30,17:08:01.000,242,11045531,3245,0,1756573680,13095.27914197,29080.877697150005,53307.27259128 2025-08-30,17:08:02.000,242,11045544,2844,0,1756573681,13095.292614589991,30004.292579760004,53307.27259128 2025-08-30,17:08:03.000,242,11045536,2725,0,1756573682,13095.306087209996,27233.78711412,53307.29355264 2025-08-30,17:08:04.000,242,11045538,2844,0,1756573683,13095.25219672999,28619.011650419998,53307.27259128 2025-08-30,17:08:05.000,242,11045575,3165,0,1756573684,13095.245460419996,31389.446624760007,53307.23066856 2025-08-30,17:08:06.000,242,11045586,2565,0,1756573685,13095.27240565999,26771.84352696,53307.32150112 2025-08-30,17:08:07.000,242,11045582,3005,0,1756573686,13095.306087209996,27233.667278909998,53307.32848824 2025-08-30,17:08:08.000,242,11045544,2725,0,1756573687,13095.2993509,30927.651069329993,53307.32848824 2025-08-30,17:08:09.000,242,11045490,2805,0,1756573688,13095.27914197,36006.958083870006,53307.39137232 2025-08-30,17:08:10.000,242,11045580,2725,0,1756573689,13095.306087209996,30465.841415639996,53307.44726928 2025-08-30,17:08:11.000,242,11045551,3205,0,1756573690,13095.25893304,29542.327845210006,53307.44726928 2025-08-30,17:08:12.000,242,11045569,3005,0,1756573691,13095.25219672999,26310.012725880006,53307.433295040006 2025-08-30,17:08:13.000,242,11045564,2805,0,1756573692,13095.23198779999,29080.546388040006,53307.412333680004 2025-08-30,17:08:14.000,242,11045538,2485,0,1756573693,13095.19156993999,30004.03176195,53307.44028216 2025-08-30,17:08:15.000,242,11045603,3205,0,1756573694,13095.164624699995,33698.12833845,53307.44028216 2025-08-30,17:08:16.000,242,11045584,2805,0,1756573695,13095.11073421999,30004.038811079998,53307.412333680004 2025-08-30,17:08:17.000,242,11045519,3205,0,1756573696,13095.05684374,29080.560486300004,53307.433295040006 2025-08-30,17:08:18.000,242,11045521,3685,0,1756573697,13095.002953259995,34621.564368449996,53307.44726928 2025-08-30,17:08:20.000,242,11045527,3325,0,1756573699,13094.962535399995,26309.92813632,53307.49617912 2025-08-30,17:08:21.000,242,11045501,2885,0,1756573700,13094.88843598999,34159.74766563,53307.47521776001 2025-08-30,17:08:22.000,242,11045520,2605,0,1756573701,13094.881699679994,34159.797009539994,53307.40534656001 2025-08-30,17:08:23.000,242,11045478,2925,0,1756573702,13094.807600269989,30927.474841079995,53307.412333680004 2025-08-30,17:08:24.000,242,11045503,3685,0,1756573703,13094.780655029994,26771.646151320005,53307.38438520001 2025-08-30,17:08:25.000,242,11045487,2965,0,1756573704,13094.720028239994,29542.151616960007,53307.39835944 2025-08-30,17:08:26.000,242,11045500,3125,0,1756573705,13094.706555619989,30003.84848457,53307.39835944 2025-08-30,17:08:27.000,242,11045475,3205,0,1756573706,13094.659401449993,27695.068083060003,53307.39137232 2025-08-30,17:08:28.000,242,11045542,2685,0,1756573707,13094.612247279998,29080.229177190005,53307.39137232 2025-08-30,17:08:29.000,242,11045548,2725,0,1756573708,13094.625719899988,27694.962346109998,53307.32848824 2025-08-30,17:08:30.000,242,11045573,3245,0,1756573709,13094.565093110003,29541.954241319996,53307.33547536001 2025-08-30,17:08:31.000,242,11045524,2925,0,1756573710,13094.565093110003,27694.95529698,53307.32150112 2025-08-30,17:08:32.000,242,11045565,2844,0,1756573711,13094.524675250002,27694.856609160008,53307.29355264 2025-08-30,17:08:33.000,242,11045536,2805,0,1756573712,13094.464048460002,31388.88974349,53307.28656552001 2025-08-30,17:08:34.000,242,11045576,2844,0,1756573713,13094.497730009993,30927.073040670002,53307.28656552001 2025-08-30,17:08:35.000,242,11045500,2605,0,1756573714,13094.457312149993,30927.044844150005,53307.244642800004 2025-08-30,17:08:36.000,242,11045516,2764,0,1756573715,13094.450575839997,30926.981401979996,53307.23765568001 2025-08-30,17:08:37.000,242,11045526,2885,0,1756573716,13094.450575839997,25385.914077659996,53307.1747716 2025-08-30,17:08:38.000,242,11045512,3005,0,1756573717,13094.430366909997,30926.93205807,53307.1747716 2025-08-30,17:08:39.000,242,11045527,3325,0,1756573718,13094.416894289992,26309.385353310005,53307.13284888 2025-08-30,17:08:40.000,242,11045554,3005,0,1756573719,13094.369740119997,28156.384297650002,53307.11887464001 2025-08-30,17:08:41.000,242,11045520,2725,0,1756573720,13094.410157979997,29541.60178482,53307.076951920004 2025-08-30,17:08:42.000,242,11045513,3165,0,1756573721,13094.356267499992,30003.277505039994,53307.06996480001 2025-08-30,17:08:43.000,242,11045498,2764,0,1756573722,13094.363003810002,31850.283498510005,53307.05599056 2025-08-30,17:08:44.000,242,11045517,3205,0,1756573723,13094.389949049997,29079.785082000002,53307.05599056 2025-08-30,17:08:45.000,242,11045503,3645,0,1756573724,13094.356267499992,32312.015611769995,53307.04201632001 2025-08-30,17:08:46.000,242,11045493,3125,0,1756573725,13094.356267499992,28617.947231790007,53307.049003440006 2025-08-30,17:08:47.000,242,11045422,2885,0,1756573726,13094.356267499992,27694.433661360003,53307.11188752 2025-08-30,17:08:48.000,242,11045481,3485,0,1756573727,13094.329322259997,28617.996575700003,53307.028042080005 2025-08-30,17:08:49.000,242,11045555,3085,0,1756573728,13094.302377020002,27694.405464840005,53307.06297768 2025-08-30,17:08:50.000,242,11045564,2844,0,1756573729,13094.342794880002,30464.903881349994,53307.06297768 2025-08-30,17:08:51.000,242,11045544,2644,0,1756573730,13094.470784769997,35082.46468437,53307.04201632001 2025-08-30,17:08:52.000,242,11045542,2725,0,1756573731,13094.396685359992,28617.911986139996,53307.02105496001 2025-08-30,17:08:53.000,242,11045518,2885,0,1756573732,13094.450575839997,29079.721639829993,53307.049003440006 2025-08-30,17:08:54.000,242,11045505,3205,0,1756573733,13094.470784769997,30003.221112,53307.049003440006 2025-08-30,17:08:55.000,242,11045577,3245,0,1756573734,13094.477521079993,30003.249308519997,53307.0350292 2025-08-30,17:08:56.000,242,11045515,3085,0,1756573735,13094.504466320002,28618.060017869997,53306.98611936 2025-08-30,17:08:57.000,242,11045445,3245,0,1756573736,13094.484257390002,24462.273622890003,53306.99310648 2025-08-30,17:08:58.000,242,11045524,2965,0,1756573737,13094.464048460002,32773.78297068,53307.049003440006 2025-08-30,17:08:59.000,242,11045404,3005,0,1756573738,13094.490993699997,30003.319799820005,53307.049003440006 2025-08-30,17:09:00.000,242,11045457,3205,0,1756573739,13094.538147869993,24000.569706149996,53307.05599056 2025-08-30,17:09:01.000,242,11045451,3325,0,1756573740,13094.592038349998,25385.836537230003,53306.95118376001 2025-08-30,17:09:02.000,242,11045515,3205,0,1756573741,13094.517938939993,25847.64619092,53307.0350292 2025-08-30,17:09:03.000,242,11045508,2764,0,1756573742,13094.524675250002,30926.93205807,53307.04201632001 2025-08-30,17:09:04.000,242,11045472,2805,0,1756573743,13094.544884180003,29541.679325250007,53306.93720952 2025-08-30,17:09:05.000,242,11045545,3325,0,1756573744,13094.565093110003,30003.439635029994,53306.99310648 2025-08-30,17:09:06.000,242,11045523,3285,0,1756573745,13094.598774659993,33235.72655784,53306.965158 2025-08-30,17:09:07.000,242,11045521,3325,0,1756573746,13094.612247279998,30465.214043069995,53307.01406784 2025-08-30,17:09:08.000,242,11045505,3005,0,1756573747,13094.625719899988,26771.195007000002,53306.98611936 2025-08-30,17:09:09.000,242,11045539,3165,0,1756573748,13094.571829419998,27232.913021999993,53306.99310648 2025-08-30,17:09:10.000,242,11045517,3405,0,1756573749,13094.605510969988,27232.927120260007,53307.0350292 2025-08-30,17:09:11.000,242,11045555,3405,0,1756573750,13094.740237169994,27232.863678089998,53307.09092616001 2025-08-30,17:09:12.000,242,11045450,2844,0,1756573751,13094.679610379993,28618.109361780007,53307.02105496001 2025-08-30,17:09:13.000,242,11045519,3165,0,1756573752,13094.686346689989,26771.20205613,53307.02105496001 2025-08-30,17:09:14.000,242,11045485,3165,0,1756573753,13094.720028239994,30465.17174829,53307.01406784 2025-08-30,17:09:15.000,242,11045531,3165,0,1756573754,13094.740237169994,27232.934169390006,53307.01406784 2025-08-30,17:09:16.000,242,11045529,3205,0,1756573755,13094.767182409989,31850.431530240006,53306.95817088 2025-08-30,17:09:17.000,242,11045540,2725,0,1756573756,13094.760446099994,30926.974352849997,53306.98611936 2025-08-30,17:09:18.000,242,11045529,3045,0,1756573757,13094.767182409989,27694.729724820005,53306.95817088 2025-08-30,17:09:19.000,242,11045509,2965,0,1756573758,13094.760446099994,29541.700472640005,53307.00708072 2025-08-30,17:09:41.000,242,11045498,2965,0,1756573780,13094.295640709992,26309.60387634,53306.8952868 2025-08-30,17:09:42.000,242,11045489,3325,0,1756573781,13094.396685359992,33697.70539064999,53307.23765568001 2025-08-30,17:09:43.000,242,11045469,3205,0,1756573782,13094.342794880002,30003.672256320002,53307.216694320006 2025-08-30,17:09:44.000,242,11045498,2685,0,1756573783,13094.255222849992,30465.48191001,53307.216694320006 2025-08-30,17:09:45.000,242,11045563,3405,0,1756573784,13094.154178199991,33697.76178369,53307.216694320006 2025-08-30,17:09:46.000,242,11045504,2805,0,1756573785,13094.05313354999,30927.26336718,53307.16079736 2025-08-30,17:09:47.000,242,11045554,2844,0,1756573786,13094.01271568999,28156.73675415,53307.1747716 2025-08-30,17:09:48.000,242,11045525,3405,0,1756573787,13093.93187996999,30927.326809349994,53307.16079736 2025-08-30,17:09:49.000,242,11045512,2764,0,1756573788,13093.89146210999,29080.370159790007,53307.16079736 2025-08-30,17:09:50.000,242,11045545,3245,0,1756573789,13093.824099009995,32312.61478782,53307.18175872 2025-08-30,17:09:51.000,242,11045591,3405,0,1756573790,13093.581591849994,28618.609850010005,53306.75554440001 2025-08-30,17:09:52.000,242,11045513,3444,0,1756573791,13093.534437679999,31389.249249119996,53306.741570160004 2025-08-30,17:09:53.000,242,11045562,3005,0,1756573792,13093.453601959998,29542.179813480005,53306.7206088 2025-08-30,17:09:54.000,242,11045566,2844,0,1756573793,13093.379502549993,31389.21400347,53306.72759592 2025-08-30,17:09:55.000,242,11045540,3045,0,1756573794,13093.339084689993,30003.961270650005,53306.7206088 2025-08-30,17:09:56.000,242,11045539,3485,0,1756573795,13093.251512659997,25386.463909800004,53306.68567320001 2025-08-30,17:09:57.000,242,11045529,3365,0,1756573796,13093.238040039992,30927.5735289,53306.643750480005 2025-08-30,17:09:58.000,242,11045527,3285,0,1756573797,13093.150468009997,27233.568591090007,53306.62278912 2025-08-30,17:09:59.000,242,11045541,3165,0,1756573798,13093.123522770002,34159.87454997,53306.60182776 2025-08-30,17:10:00.000,242,11045534,2685,0,1756573799,13093.015741809992,33236.47376562,53306.62977624 2025-08-30,17:10:01.000,242,11045510,3205,0,1756573800,13092.948378709996,33236.5160604,53306.476059600005 2025-08-30,17:10:02.000,242,11045563,3405,0,1756573801,13092.914697159991,27695.469883469996,53306.51798232001 2025-08-30,17:10:03.000,242,11045523,3485,0,1756573802,13092.86080668,28619.011650419998,53306.5109952 2025-08-30,17:10:04.000,242,11045549,3325,0,1756573803,13092.84059775,30466.12338084,53306.50400808 2025-08-30,17:10:05.000,242,11045530,2685,0,1756573804,13092.746289409995,32774.95312626001,53306.441124 2025-08-30,17:10:06.000,242,11045528,2844,0,1756573805,13092.726080479995,28157.441667150008,53306.46208536 2025-08-30,17:10:07.000,242,11045550,2764,0,1756573806,13092.61156320999,25386.957348900003,53306.49003384 2025-08-30,17:10:08.000,242,11045539,3285,0,1756573807,13092.625035829995,25848.724707810004,53306.441124 2025-08-30,17:10:09.000,242,11045559,3444,0,1756573808,13092.564409039995,30928.158606690005,53306.42016264001 2025-08-30,17:10:10.000,242,11045547,3325,0,1756573809,13092.49704594,33698.805054929995,53306.476059600005 2025-08-30,17:10:11.000,242,11045608,2605,0,1756573810,13092.49030962999,29081.300644949995,53306.406188400004 2025-08-30,17:10:12.000,242,11045571,3125,0,1756573811,13092.443155459994,27696.083157779998,53306.44811112001 2025-08-30,17:10:13.000,242,11045513,3085,0,1756573812,13092.335374499999,29543.18078994,53306.39221416 2025-08-30,17:10:14.000,242,11045552,2685,0,1756573813,13092.301692949994,30005.053885800007,53306.406188400004 2025-08-30,17:10:15.000,242,11045565,3365,0,1756573814,13092.241066159993,30005.13847536,53306.37125280001 2025-08-30,17:10:16.000,242,11045583,3444,0,1756573815,13092.220857229993,30466.969276439995,53306.42016264001 2025-08-30,17:10:17.000,242,11045552,3045,0,1756573816,13092.133285199998,26772.97843689,53306.37125280001 2025-08-30,17:10:18.000,242,11045591,3405,0,1756573817,13092.113076269998,30467.173701210006,53306.3363172 2025-08-30,17:10:19.000,242,11045545,3205,0,1756573818,13092.065922100002,34161.3619164,53306.37125280001 2025-08-30,17:10:20.000,242,11045560,2885,0,1756573819,13092.025504240002,35084.91073248,53306.357278560004 2025-08-30,17:10:21.000,242,11045556,3005,0,1756573820,13091.958141139992,32776.207871399994,53306.25247176001 2025-08-30,17:10:22.000,242,11045502,3045,0,1756573821,13092.012031619997,33699.74963835,53306.266446 2025-08-30,17:10:23.000,242,11045548,2725,0,1756573822,13091.890778039997,30005.77994619,53306.20356192001 2025-08-30,17:10:24.000,242,11045561,3285,0,1756573823,13091.890778039997,29544.061931189994,53306.210549040006 2025-08-30,17:10:25.000,242,11045556,2764,0,1756573824,13091.836887559992,32776.49688573,53306.23151040001 2025-08-30,17:10:26.000,242,11045560,3045,0,1756573825,13091.796469699992,28158.907886190005,53306.25247176001 2025-08-30,17:10:27.000,242,11045548,2805,0,1756573826,13091.749315529996,30006.005518349994,53306.17561344 2025-08-30,17:10:28.000,242,11045494,2605,0,1756573827,13091.742579220001,29082.52719357,53306.210549040006 2025-08-30,17:10:29.000,242,11045531,3245,0,1756573828,13091.688688739996,29082.6752253,53306.15465208 2025-08-30,17:10:30.000,242,11045589,3085,0,1756573829,13091.668479809996,27697.450689000005,53306.15465208 2025-08-30,17:10:31.000,242,11045503,3205,0,1756573830,13091.61458932999,27697.429541610007,53306.042858160006 2025-08-30,17:10:32.000,242,11045502,2965,0,1756573831,13091.68195243,28621.020652470004,53306.07779376 2025-08-30,17:10:33.000,242,11045550,2764,0,1756573832,13091.55396253999,30468.231070709997,53306.00792256 2025-08-30,17:10:34.000,242,11045511,3005,0,1756573833,13091.54048992,26312.402380950007,53305.94503848001 2025-08-30,17:10:35.000,242,11045558,2725,0,1756573834,13091.50007206,29083.062927449995,53305.93805136 2025-08-30,17:10:36.000,242,11045536,3045,0,1756573835,13091.49333574999,25388.973400079994,53305.93106424 2025-08-30,17:10:37.000,242,11045542,2925,0,1756573836,13091.405763719995,24003.685421610004,53305.924077120006 2025-08-30,17:10:38.000,242,11045524,2805,0,1756573837,13091.405763719995,30930.259247430004,53305.93805136 2025-08-30,17:10:39.000,242,11045505,3165,0,1756573838,13091.37881848,29083.196860919998,53305.91709000001 2025-08-30,17:10:40.000,242,11045522,3005,0,1756573839,13091.31819169,25850.86764333,53305.84023168 2025-08-30,17:10:41.000,242,11045513,3245,0,1756573840,13091.29798276,30930.357935249995,53305.86818016001 2025-08-30,17:10:42.000,242,11045521,3365,0,1756573841,13091.37881848,29083.246204830008,53305.86119304 2025-08-30,17:10:43.000,242,11045490,2525,0,1756573842,13091.29798276,24465.65720529,53305.83324456 2025-08-30,17:10:44.000,242,11045484,2844,0,1756573843,13091.29798276,30006.87961047,53305.76337336 2025-08-30,17:10:45.000,242,11045495,3325,0,1756573844,13091.304719069994,32777.540156970004,53305.71446352 2025-08-30,17:10:46.000,242,11045535,3325,0,1756573845,13091.33166430999,30006.89370873,53305.72145064 2025-08-30,17:10:47.000,242,11045543,3205,0,1756573846,13091.324927999995,30468.68926416,53305.76337336 2025-08-30,17:10:48.000,242,11045496,2805,0,1756573847,13091.324927999995,32315.758699800004,53305.71446352 2025-08-30,17:10:49.000,242,11045472,2965,0,1756573848,13091.35187323999,32315.80804371,53305.756386240006 2025-08-30,17:10:50.000,242,11045315,3045,0,1756573849,13091.324927999995,32315.80804371,53305.742412 2025-08-30,17:10:51.000,242,11045493,3405,0,1756573850,13091.31145537999,27236.395292219997,53305.79132184 2025-08-30,17:10:52.000,242,11045559,3085,0,1756573851,13091.39902741,33239.3357124,53305.756386240006 2025-08-30,17:10:53.000,242,11045505,3085,0,1756573852,13091.33166430999,32315.843289359997,53305.72843776001 2025-08-30,17:10:54.000,242,11045510,2644,0,1756573853,13091.35860955,29083.47882612,53305.74939912001 2025-08-30,17:10:55.000,242,11045571,3525,0,1756573854,13091.345136929995,28621.71146721,53305.70048928001 2025-08-30,17:10:56.000,242,11045529,3285,0,1756573855,13091.37208216999,30468.795001110004,53305.77036048 2025-08-30,17:10:57.000,242,11045535,3205,0,1756573856,13091.35187323999,34624.70828043,53305.70048928001 2025-08-30,17:10:58.000,242,11045507,3085,0,1756573857,13091.33166430999,35086.48268847,53305.735424880004 2025-08-30,17:10:59.000,242,11045469,3165,0,1756573858,13091.35187323999,25851.121412010005,53305.72843776001 2025-08-30,17:11:00.000,242,11045514,2525,0,1756573859,13091.41250002999,28621.781958509993,53305.756386240006 2025-08-30,17:11:01.000,242,11045507,3365,0,1756573860,13091.425972649995,30930.653998709997,53305.77036048 2025-08-30,17:11:02.000,242,11045554,2764,0,1756573861,13091.47312681999,27698.240191560006,53305.77036048 2025-08-30,17:11:03.000,242,11045517,3245,0,1756573862,13091.50007206,30930.653998709997,53305.79132184 2025-08-30,17:11:04.000,242,11045528,2605,0,1756573863,13091.47986313,29083.577513940007,53305.742412 2025-08-30,17:11:05.000,242,11045494,2764,0,1756573864,13091.52028099,32315.9701737,53305.735424880004 2025-08-30,17:11:06.000,242,11045447,3205,0,1756573865,13091.56069885,29545.394216760003,53305.74939912001 2025-08-30,17:11:07.000,242,11045542,2885,0,1756573866,13091.59438039999,28160.049845250003,53305.76337336 2025-08-30,17:11:08.000,242,11045485,3405,0,1756573867,13091.607853019996,29083.619808720003,53305.74939912001 2025-08-30,17:11:09.000,242,11045471,3245,0,1756573868,13091.68195243,22618.771047029993,53305.77036048 2025-08-30,17:11:10.000,242,11045533,3005,0,1756573869,13091.68195243,27698.219044170008,53305.81927032 2025-08-30,17:11:11.000,242,11045528,2725,0,1756573870,13091.742579220001,27698.190847649996,53305.77036048 2025-08-30,17:11:12.000,242,11045526,3085,0,1756573871,13091.789733389996,30007.084035239997,53305.76337336 2025-08-30,17:11:13.000,242,11045481,3205,0,1756573872,13091.809942319996,27698.233142430006,53305.79830896001 2025-08-30,17:11:14.000,242,11045486,2844,0,1756573873,13091.857096489992,28621.71851634,53305.854205920004 2025-08-30,17:11:15.000,242,11045491,3365,0,1756573874,13091.870569109997,32777.67409044001,53305.84721880001 2025-08-30,17:11:16.000,242,11045482,2764,0,1756573875,13091.863832800002,28160.000501340008,53305.83324456 2025-08-30,17:11:17.000,242,11045456,2685,0,1756573876,13091.904250660002,25389.354053100004,53305.84023168 2025-08-30,17:11:18.000,242,11045497,3205,0,1756573877,13091.904250660002,29083.63390698,53305.82625744001 2025-08-30,17:11:19.000,242,11045531,3285,0,1756573878,13091.870569109997,28160.106238289998,53305.82625744001 2025-08-30,17:11:20.000,242,11045483,3405,0,1756573879,13091.823414940001,30930.809079569997,53305.86818016001 2025-08-30,17:11:21.000,242,11045541,3085,0,1756573880,13091.850360179997,31392.57643848,53305.854205920004 2025-08-30,17:11:22.000,242,11045481,3365,0,1756573881,13091.897514349992,24927.819315479996,53305.8821544 2025-08-30,17:11:23.000,242,11045521,3125,0,1756573882,13091.924459590002,30007.35895131,53305.84023168 2025-08-30,17:11:24.000,242,11045495,3285,0,1756573883,13091.944668520002,32316.153451079997,53305.86818016001 2025-08-30,17:11:25.000,242,11045538,2965,0,1756573884,13091.931195899997,26313.13549047,53305.82625744001 2025-08-30,17:11:26.000,242,11045511,3285,0,1756573885,13091.944668520002,26774.91694764,53305.86119304 2025-08-30,17:11:27.000,242,11045483,3285,0,1756573886,13091.937932209992,28622.092120229994,53305.91010288 2025-08-30,17:11:28.000,242,11045343,3245,0,1756573887,13091.931195899997,29083.8030861,53305.854205920004 2025-08-30,17:11:29.000,242,11045449,3605,0,1756573888,13091.910986969997,30007.401246089998,53305.83324456 2025-08-30,17:11:30.000,242,11045498,2365,0,1756573889,13091.890778039997,31392.71037195,53305.875167280006 2025-08-30,17:11:31.000,242,11045476,3005,0,1756573890,13091.910986969997,29545.619788919998,53305.924077120006 2025-08-30,17:11:32.000,242,11045476,2805,0,1756573891,13091.884041730002,26313.198932640007,53305.96599984001 2025-08-30,17:11:33.000,242,11045545,3405,0,1756573892,13091.884041730002,30007.443540869994,53305.91709000001 2025-08-30,17:11:34.000,242,11045522,2844,0,1756573893,13091.931195899997,25389.685362210002,53305.95901272 2025-08-30,17:11:35.000,242,11045469,3085,0,1756573894,13091.924459590002,30469.16155587,53306.00792256 2025-08-30,17:11:36.000,242,11045504,2885,0,1756573895,13091.910986969997,30007.3800987,53306.00093544 2025-08-30,17:11:37.000,242,11045558,2885,0,1756573896,13091.971613759997,27698.550353280007,53306.01490968001 2025-08-30,17:11:38.000,242,11045502,2885,0,1756573897,13091.998558999992,30469.182703259998,53306.070806640004 2025-08-30,17:11:39.000,242,11045485,3085,0,1756573898,13092.018767929992,32316.27328629,53306.11272936001 2025-08-30,17:11:40.000,242,11045515,3285,0,1756573899,13092.012031619997,32316.308531939998,53306.1267036 2025-08-30,17:11:41.000,242,11045496,2844,0,1756573900,13091.998558999992,31392.752666729997,53306.042858160006 2025-08-30,17:11:42.000,242,11045507,3005,0,1756573901,13092.005295310002,29545.662083699994,53306.11971648 2025-08-30,17:11:43.000,242,11045511,3085,0,1756573902,13091.998558999992,23080.834469399997,53306.1267036 2025-08-30,17:11:44.000,242,11045501,3245,0,1756573903,13092.018767929992,30931.006455209994,53306.11272936001 2025-08-30,17:11:45.000,242,11045504,2565,0,1756573904,13092.025504240002,29545.647985439995,53306.10574224 2025-08-30,17:11:46.000,242,11045506,2805,0,1756573905,13092.052449479997,33701.59651041,53306.1965748 2025-08-30,17:11:47.000,242,11045515,3365,0,1756573906,13092.052449479997,29083.831282619998,53306.20356192001 2025-08-30,17:11:48.000,242,11045512,2685,0,1756573907,13092.059185789993,29083.79603697,53306.18260056001 2025-08-30,17:11:49.000,242,11045476,2885,0,1756573908,13092.059185789993,30930.92891478,53306.189587680004 2025-08-30,17:11:50.000,242,11045517,3165,0,1756573909,13092.052449479997,31392.675126300004,53306.29439448 2025-08-30,17:11:51.000,242,11045568,2764,0,1756573910,13092.025504240002,30007.309607400006,53306.24548464 2025-08-30,17:11:52.000,242,11045484,3005,0,1756573911,13092.012031619997,27698.44461633,53306.21753616 2025-08-30,17:11:53.000,242,11045501,3365,0,1756573912,13092.092867339998,30007.20387045,53306.266446 2025-08-30,17:11:54.000,242,11045513,3245,0,1756573913,13091.978350069992,30930.851374349993,53306.189587680004 2025-08-30,17:11:55.000,242,11045501,3325,0,1756573914,13091.951404829997,31392.57643848,53306.1965748 2025-08-30,17:11:56.000,242,11045516,2764,0,1756573915,13091.904250660002,25851.241247219994,53306.189587680004 2025-08-30,17:11:57.000,242,11045503,3325,0,1756573916,13091.931195899997,30468.99942588,53306.17561344 2025-08-30,17:11:58.000,242,11045525,3245,0,1756573917,13091.904250660002,26774.74776852,53306.210549040006 2025-08-30,17:11:59.000,242,11045569,3205,0,1756573918,13091.884041730002,27698.2965846,53306.14766496 2025-08-30,17:12:00.000,242,11045523,3285,0,1756573919,13091.843623870001,30007.091084369997,53306.17561344 2025-08-30,17:12:01.000,242,11045546,2725,0,1756573920,13091.850360179997,24465.805237020002,53306.25247176001 2025-08-30,17:12:02.000,242,11045564,2805,0,1756573921,13091.796469699992,32315.80804371,53306.1965748 2025-08-30,17:12:03.000,242,11045506,2605,0,1756573922,13091.877305419992,30468.604674600007,53306.238497520004 2025-08-30,17:12:04.000,242,11045487,3205,0,1756573923,13091.789733389996,29545.069956780004,53306.189587680004 2025-08-30,17:12:05.000,242,11045486,2885,0,1756573924,13091.789733389996,25389.029793120004,53306.27343312 2025-08-30,17:12:06.000,242,11045554,2485,0,1756573925,13091.742579220001,26312.599756590003,53306.23151040001 2025-08-30,17:12:07.000,242,11045530,2965,0,1756573926,13091.749315529996,30006.661087440007,53306.24548464 2025-08-30,17:12:08.000,242,11045506,2885,0,1756573927,13091.742579220001,28621.260322889997,53306.210549040006 2025-08-30,17:12:09.000,242,11045521,3285,0,1756573928,13091.749315529996,28159.478865719997,53306.25247176001 2025-08-30,17:12:10.000,242,11045507,3125,0,1756573929,13091.776260769991,30006.435515279998,53306.266446 2025-08-30,17:12:11.000,242,11045555,3085,0,1756573930,13091.742579220001,26312.197956179996,53306.21753616 2025-08-30,17:12:12.000,242,11045531,3325,0,1756573931,13091.769524459996,28159.218047910006,53306.21753616 2025-08-30,17:12:13.000,242,11045519,3365,0,1756573932,13091.782997080001,30006.167648339993,53306.189587680004 2025-08-30,17:12:14.000,242,11045503,3405,0,1756573933,13091.668479809996,28159.12640922,53306.1965748 2025-08-30,17:12:15.000,242,11045482,2844,0,1756573934,13091.64153457,28159.091163570003,53306.20356192001 2025-08-30,17:12:16.000,242,11045496,3005,0,1756573935,13091.64153457,29082.54129183,53306.20356192001 2025-08-30,17:12:17.000,242,11045448,2725,0,1756573936,13091.648270879996,30006.040764000005,53306.189587680004 2025-08-30,17:12:18.000,242,11045469,3005,0,1756573937,13091.655007189991,29544.195864659996,53306.23151040001 2025-08-30,17:12:19.000,242,11045486,2725,0,1756573938,13091.634798259991,31852.933971389997,53306.24548464 2025-08-30,17:12:20.000,242,11045493,3245,0,1756573939,13091.628061949996,27235.175792730006,53306.25247176001 2025-08-30,17:12:21.000,242,11045515,3285,0,1756573940,13091.655007189991,24002.811329489996,53306.22452328 2025-08-30,17:12:22.000,242,11045511,3165,0,1756573941,13091.62132564,32776.32065748,53306.16862632 2025-08-30,17:12:23.000,242,11045462,2844,0,1756573942,13091.695425049991,33237.96113205,53306.18260056001 2025-08-30,17:12:24.000,242,11045486,2805,0,1756573943,13091.64153457,27235.013662740006,53306.16163920001 2025-08-30,17:12:25.000,242,11045510,2925,0,1756573944,13091.62132564,26311.436650140007,53306.07779376 2025-08-30,17:12:26.000,242,11045518,3085,0,1756573945,13091.60111671,29081.920968389997,53306.070806640004 2025-08-30,17:12:27.000,242,11045537,3444,0,1756573946,13091.54048992,26311.323864060003,53306.140677840005 2025-08-30,17:12:28.000,242,11045519,3245,0,1756573947,13091.587644089996,28620.061970790004,53306.10574224 2025-08-30,17:12:29.000,242,11045512,2764,0,1756573948,13091.55396253999,25849.295687339996,53306.14766496 2025-08-30,17:12:30.000,242,11045521,3365,0,1756573949,13091.59438039999,26772.8163069,53306.10574224 2025-08-30,17:12:31.000,242,11045496,2885,0,1756573950,13091.607853019996,29081.55441363,53306.07779376 2025-08-30,17:12:32.000,242,11045509,3165,0,1756573951,13091.61458932999,30005.025689279995,53306.14766496 2025-08-30,17:12:33.000,242,11045516,2764,0,1756573952,13091.655007189991,29543.17374081,53306.15465208 2025-08-30,17:12:34.000,242,11045567,3205,0,1756573953,13091.61458932999,25849.063066050003,53306.16163920001 2025-08-30,17:12:35.000,242,11045498,2725,0,1756573954,13091.6617435,30466.630918199997,53306.16163920001 2025-08-30,17:12:36.000,242,11045532,2844,0,1756573955,13091.64153457,29542.983414300004,53306.13369072001 2025-08-30,17:12:37.000,242,11045492,2925,0,1756573956,13091.61458932999,25848.886837800004,53306.1267036 2025-08-30,17:12:38.000,242,11045461,3125,0,1756573957,13091.6617435,30004.609790610004,53306.070806640004 2025-08-30,17:12:39.000,242,11045515,3165,0,1756573958,13091.62132564,30466.313707349997,53306.08478088001 2025-08-30,17:12:40.000,242,11045467,3245,0,1756573959,13091.668479809996,32313.24920952,53306.04984528 2025-08-30,17:12:41.000,242,11045555,3245,0,1756573960,13091.68195243,29080.849500630007,53306.10574224 2025-08-30,17:12:42.000,242,11045496,2685,0,1756573961,13091.715633979991,25386.724727609995,53306.13369072001 2025-08-30,17:12:43.000,242,11045489,3245,0,1756573962,13091.715633979991,28618.927060860005,53306.08478088001 2025-08-30,17:12:44.000,242,11045468,2885,0,1756573963,13091.708897669996,30004.102253250006,53306.070806640004 2025-08-30,17:12:45.000,242,11045506,2764,0,1756573964,13091.722370290001,30927.538283250004,53306.09875512 2025-08-30,17:12:46.000,242,11045476,2685,0,1756573965,13091.729106599996,30465.62289261,53306.08478088001 2025-08-30,17:12:47.000,242,11045538,2605,0,1756573966,13091.742579220001,28156.786098059994,53306.16163920001 2025-08-30,17:12:48.000,242,11045517,3085,0,1756573967,13091.762788150001,29541.975388709994,53306.08478088001 2025-08-30,17:12:49.000,242,11045501,3125,0,1756573968,13091.742579220001,27694.905953070003,53306.00093544 2025-08-30,17:12:50.000,242,11045517,3125,0,1756573969,13091.816678629992,30927.009598499993,53305.96599984001 2025-08-30,17:12:51.000,242,11045506,2725,0,1756573970,13091.836887559992,29079.897868080006,53306.021896800004 2025-08-30,17:12:52.000,242,11045464,2444,0,1756573971,13091.836887559992,30465.108306120004,53306.00093544 2025-08-30,17:12:53.000,242,11045340,2685,0,1756573972,13091.843623870001,31388.516139600004,53305.95901272 2025-08-30,17:12:54.000,242,11045324,2565,0,1756573973,13091.870569109997,30003.21406287,53306.04984528 2025-08-30,17:12:55.000,242,11045475,2925,0,1756573974,13091.877305419992,34620.662079810005,53305.9520256 2025-08-30,17:12:56.000,242,11045488,2764,0,1756573975,13091.890778039997,27232.624007670005,53306.00093544 2025-08-30,17:12:57.000,242,11045584,2805,0,1756573976,13091.931195899997,29541.348016140008,53306.01490968001 2025-08-30,17:12:58.000,242,11045483,3205,0,1756573977,13091.931195899997,30926.523208529994,53306.03587104001 2025-08-30,17:12:59.000,242,11045535,3245,0,1756573978,13091.931195899997,27232.405484639996,53306.00792256 2025-08-30,17:13:00.000,242,11045534,2925,0,1756573979,13091.978350069992,28155.91905507,53305.97997408 2025-08-30,17:13:01.000,242,11045512,2685,0,1756573980,13091.958141139992,29541.009657899995,53306.00093544 2025-08-30,17:13:02.000,242,11045524,2764,0,1756573981,13092.012031619997,34158.46472397,53305.97997408 2025-08-30,17:13:03.000,242,11045485,3205,0,1756573982,13092.038976859993,28155.658237259995,53305.972986960005 2025-08-30,17:13:04.000,242,11045497,3125,0,1756573983,13092.059185789993,30002.643083339994,53305.9869612 2025-08-30,17:13:05.000,242,11045518,2685,0,1756573984,13092.065922100002,26308.567654230006,53306.00093544 2025-08-30,17:13:06.000,242,11045491,3245,0,1756573985,13092.052449479997,27232.02483162,53305.97997408 2025-08-30,17:13:07.000,242,11045517,3125,0,1756573986,13092.072658409998,34619.93601942,53305.972986960005 2025-08-30,17:13:08.000,242,11045501,2925,0,1756573987,13092.099603649993,28617.21412227,53305.9869612 2025-08-30,17:13:09.000,242,11045514,2764,0,1756573988,13092.140021509993,27693.686453579998,53305.97997408 2025-08-30,17:13:10.000,242,11045477,3285,0,1756573989,13092.180439369993,35081.5553466,53305.99394832001 2025-08-30,17:13:11.000,242,11045536,2525,0,1756573990,13092.234329849998,28155.312829889997,53306.021896800004 2025-08-30,17:13:12.000,242,11045488,2925,0,1756573991,13092.261275089993,30464.03683836,53305.924077120006 2025-08-30,17:13:13.000,242,11045486,2885,0,1756573992,13092.342110809994,28617.030844890003,53305.94503848001 2025-08-30,17:13:14.000,242,11045463,3205,0,1756573993,13092.38926497999,31849.148588580007,53305.9520256 2025-08-30,17:13:15.000,242,11045544,2725,0,1756573994,13092.369056049989,29540.375236199994,53305.97997408 2025-08-30,17:13:16.000,242,11045546,2885,0,1756573995,13092.40947390999,28155.178896419995,53305.91010288 2025-08-30,17:13:17.000,242,11045519,3365,0,1756573996,13092.42968283999,27231.623031209994,53305.91010288 2025-08-30,17:13:18.000,242,11045501,3125,0,1756573997,13092.456628079999,27231.587785559997,53306.021896800004 2025-08-30,17:13:19.000,242,11045536,2644,0,1756573998,13092.47683701,29078.50918947,53306.00093544 2025-08-30,17:13:20.000,242,11045512,2725,0,1756573999,13092.463364389994,30002.022759900006,53305.93106424 2025-08-30,17:13:21.000,242,11045489,3365,0,1756574000,13092.47010069999,23999.272666229997,53305.972986960005 2025-08-30,17:13:22.000,242,11045462,2685,0,1756574001,13092.503782249994,27693.235309259995,53305.93805136 2025-08-30,17:13:23.000,242,11045544,2925,0,1756574002,13092.49030962999,29540.191958819996,53305.86818016001 2025-08-30,17:13:24.000,242,11045477,3245,0,1756574003,13092.57114534999,29078.332961220003,53305.924077120006 2025-08-30,17:13:25.000,242,11045533,3125,0,1756574004,13092.51051855999,31386.993527519997,53305.88914152 2025-08-30,17:13:26.000,242,11045508,2764,0,1756574005,13092.51725487,29540.00868144,53305.94503848001 2025-08-30,17:13:27.000,242,11045509,3045,0,1756574006,13092.564409039995,32310.415459259995,53305.96599984001 2025-08-30,17:13:28.000,242,11045526,2844,0,1756574007,13092.57788166,30463.423564049997,53305.97997408 2025-08-30,17:13:29.000,242,11045502,2605,0,1756574008,13092.584617969995,30925.155677310002,53305.924077120006 2025-08-30,17:13:30.000,242,11045470,2525,0,1756574009,13092.61156320999,31848.535314270004,53305.95901272 2025-08-30,17:13:31.000,242,11045470,2565,0,1756574010,13092.63850845,31386.760906230003,53305.99394832001 2025-08-30,17:13:32.000,242,11045495,3285,0,1756574011,13092.65871738,30463.289630579995,53305.96599984001 2025-08-30,17:13:33.000,242,11045347,3125,0,1756574012,13092.665453689995,28154.530376459996,53306.042858160006 2025-08-30,17:13:34.000,242,11045561,3245,0,1756574013,13092.786707269996,29077.8818169,53306.021896800004 2025-08-30,17:13:35.000,242,11045504,2925,0,1756574014,13092.71934417,27692.734821029997,53306.01490968001 2025-08-30,17:13:36.000,242,11045346,2844,0,1756574015,13092.67218999999,28616.142654509997,53305.9520256 2025-08-30,17:13:37.000,242,11045476,2685,0,1756574016,13092.71260785999,30001.381289070006,53305.96599984001 2025-08-30,17:13:38.000,242,11045540,2725,0,1756574017,13092.71934417,29077.846571250004,53306.00093544 2025-08-30,17:13:39.000,242,11045534,2844,0,1756574018,13092.746289409995,32771.73872297999,53306.0568324 2025-08-30,17:13:40.000,242,11045456,2644,0,1756574019,13092.7395531,28154.269558650005,53306.00792256 2025-08-30,17:13:41.000,242,11045537,3205,0,1756574020,13092.73281678999,30462.937174079998,53306.10574224 2025-08-30,17:13:42.000,242,11045509,3285,0,1756574021,13092.7395531,30001.205060819993,53306.07779376 2025-08-30,17:13:43.000,242,11045524,2725,0,1756574022,13092.75302571999,30924.641090820005,53306.11272936001 2025-08-30,17:13:44.000,242,11045539,3365,0,1756574023,13092.84059775,31848.11236647,53306.17561344 2025-08-30,17:13:45.000,242,11045541,3285,0,1756574024,13092.75302571999,29077.620999089995,53306.1267036 2025-08-30,17:13:46.000,242,11045493,3085,0,1756574025,13092.81365250999,32309.816283210006,53306.16163920001 2025-08-30,17:13:47.000,242,11045503,3125,0,1756574026,13092.83386143999,31386.281565390003,53306.189587680004 2025-08-30,17:13:48.000,242,11045489,3005,0,1756574027,13092.806916199996,28615.917082350003,53306.11971648 2025-08-30,17:13:49.000,242,11045535,3365,0,1756574028,13092.81365250999,28615.832492789996,53306.13369072001 2025-08-30,17:13:50.000,242,11045533,3045,0,1756574029,13092.84059775,24460.158883890006,53306.14766496 2025-08-30,17:13:51.000,242,11045545,3125,0,1756574030,13092.854070369991,25383.686552579995,53306.18260056001 2025-08-30,17:13:52.000,242,11045508,2725,0,1756574031,13092.854070369991,26768.7983028,53306.20356192001 2025-08-30,17:13:53.000,242,11045571,3125,0,1756574032,13092.90122454,30462.6129141,53306.21753616 2025-08-30,17:13:54.000,242,11045485,3245,0,1756574033,13092.988796569996,30462.59176671,53306.1965748 2025-08-30,17:13:55.000,242,11045517,3205,0,1756574034,13092.948378709996,32771.26643127001,53306.17561344 2025-08-30,17:13:56.000,242,11045531,3245,0,1756574035,13093.009005499996,27692.093350199997,53306.210549040006 2025-08-30,17:13:57.000,242,11045533,3365,0,1756574036,13093.029214429997,25383.390489120007,53306.23151040001 2025-08-30,17:13:58.000,242,11045497,3285,0,1756574037,13093.083104910002,25383.334096079998,53306.29439448 2025-08-30,17:13:59.000,242,11045489,3005,0,1756574038,13093.116786459992,29077.176903900006,53306.27343312 2025-08-30,17:14:00.000,242,11045529,2925,0,1756574039,13093.150468009997,28153.754972159993,53306.34330432 2025-08-30,17:14:01.000,242,11045529,3005,0,1756574040,13093.184149560002,30924.098307809996,53306.266446 2025-08-30,17:14:02.000,242,11045516,2805,0,1756574041,13093.163940630002,25383.249506520006,53306.3363172 2025-08-30,17:14:03.000,242,11045512,2764,0,1756574042,13093.184149560002,32771.125448670005,53306.30138160001 2025-08-30,17:14:04.000,242,11045496,2805,0,1756574043,13093.163940630002,26306.777175209994,53306.32933008001 2025-08-30,17:14:05.000,242,11045487,2965,0,1756574044,13093.136995389992,24921.616081080007,53306.31535584 2025-08-30,17:14:06.000,242,11045514,2965,0,1756574045,13093.157204319992,29538.951311940007,53306.406188400004 2025-08-30,17:14:07.000,242,11045503,2844,0,1756574046,13093.177413249992,34618.06799996999,53306.36426568 2025-08-30,17:14:08.000,242,11045501,3365,0,1756574047,13093.110050149997,28153.635136950004,53306.31535584 2025-08-30,17:14:09.000,242,11045500,3125,0,1756574048,13093.123522770002,24921.432803699994,53306.39221416 2025-08-30,17:14:10.000,242,11045536,2685,0,1756574049,13093.096577529992,34156.03277412,53306.37125280001 2025-08-30,17:14:11.000,242,11045485,3205,0,1756574050,13093.116786459992,30462.084229350003,53306.49003384 2025-08-30,17:14:12.000,242,11045488,2525,0,1756574051,13093.110050149997,30000.239330009994,53306.49702096001 2025-08-30,17:14:13.000,242,11045525,3125,0,1756574052,13093.150468009997,33232.223140229995,53306.49702096001 2025-08-30,17:14:14.000,242,11045496,2764,0,1756574053,13093.130259079997,27229.571734380006,53306.50400808 2025-08-30,17:14:15.000,242,11045491,3005,0,1756574054,13093.136995389992,26767.747982429995,53306.524969440004 2025-08-30,17:14:16.000,242,11045526,2725,0,1756574055,13093.204358490002,28614.627091560003,53306.58785352001 2025-08-30,17:14:17.000,242,11045500,2805,0,1756574056,13093.197622179992,25382.424758310008,53306.55291792 2025-08-30,17:14:18.000,242,11045459,3125,0,1756574057,13093.163940630002,26767.592901569995,53306.53195656 2025-08-30,17:14:19.000,242,11045566,2725,0,1756574058,13093.190885869997,31846.582705260007,53306.56689216001 2025-08-30,17:14:20.000,242,11045530,2685,0,1756574059,13093.157204319992,32770.011686130005,53306.55291792 2025-08-30,17:14:21.000,242,11045520,2764,0,1756574060,13093.224567420002,28152.71875005,53306.53195656 2025-08-30,17:14:22.000,242,11045507,3125,0,1756574061,13093.184149560002,29537.788205489996,53306.55291792 2025-08-30,17:14:23.000,242,11045517,3245,0,1756574062,13093.163940630002,27229.113540930004,53306.573879280004 2025-08-30,17:14:24.000,242,11045485,3085,0,1756574063,13093.143731700002,30922.9211031,53306.6507376 2025-08-30,17:14:25.000,242,11045458,2844,0,1756574064,13093.130259079997,25843.80441507,53306.6507376 2025-08-30,17:14:26.000,242,11045487,3285,0,1756574065,13093.123522770002,29999.280648329994,53306.62977624 2025-08-30,17:14:27.000,242,11045542,2885,0,1756574066,13093.076368599992,30461.01276159,53306.643750480005 2025-08-30,17:14:28.000,242,11045498,2764,0,1756574067,13093.062895980001,25843.691628989996,53306.67169896 2025-08-30,17:14:29.000,242,11045527,3085,0,1756574068,13093.056159669992,30922.695530940007,53306.6507376 2025-08-30,17:14:30.000,242,11045557,3365,0,1756574069,13093.015741809992,36463.34695659,53306.62977624 2025-08-30,17:14:31.000,242,11045440,2844,0,1756574070,13093.022478120001,36925.06497159001,53306.68567320001 2025-08-30,17:14:32.000,242,11045522,2965,0,1756574071,13093.015741809992,32769.43365747,53306.63676336001 2025-08-30,17:14:33.000,242,11045474,2764,0,1756574072,13093.002269190001,28613.86578552,53306.68567320001 2025-08-30,17:14:34.000,242,11045492,2925,0,1756574073,13092.941642400001,25381.642304880006,53306.70663456001 2025-08-30,17:14:35.000,242,11045489,3085,0,1756574074,13092.948378709996,33231.109377689994,53306.76951864 2025-08-30,17:14:36.000,242,11045487,3125,0,1756574075,13092.948378709996,31384.124531609996,53306.741570160004 2025-08-30,17:14:37.000,242,11045469,3245,0,1756574076,13092.928169779996,30460.723747259995,53306.79048 2025-08-30,17:14:38.000,242,11045489,3125,0,1756574077,13092.955115019991,28152.042033570004,53306.78349288001 2025-08-30,17:14:39.000,242,11045542,2725,0,1756574078,13092.90122454,30922.336025309996,53306.72759592 2025-08-30,17:14:40.000,242,11045545,3205,0,1756574079,13092.874279299991,30460.568666399995,53306.75554440001 2025-08-30,17:14:41.000,242,11045493,3005,0,1756574080,13092.928169779996,31384.06108944,53306.76951864 2025-08-30,17:14:42.000,242,11045561,3125,0,1756574081,13092.874279299991,29075.442817920004,53306.78349288001 2025-08-30,17:14:43.000,242,11045556,2605,0,1756574082,13092.847334059996,29998.864749660002,53306.78349288001 2025-08-30,17:14:44.000,242,11045570,2805,0,1756574083,13092.854070369991,28613.640213360006,53306.8254156 2025-08-30,17:14:45.000,242,11045475,3125,0,1756574084,13092.847334059996,22611.19323228,53306.881312560006 2025-08-30,17:14:46.000,242,11045526,2685,0,1756574085,13092.867542989996,31384.004696400007,53306.881312560006 2025-08-30,17:14:47.000,242,11045555,3165,0,1756574086,13092.83386143999,26304.979647059998,53306.93720952 2025-08-30,17:14:48.000,242,11045562,2805,0,1756574087,13092.867542989996,30460.554568139996,53306.8952868 2025-08-30,17:14:49.000,242,11045509,3125,0,1756574088,13092.827125129996,33692.59477140001,53306.91624816 2025-08-30,17:14:50.000,242,11045490,2405,0,1756574089,13092.854070369991,30460.462929450005,53306.92323528001 2025-08-30,17:14:51.000,242,11045500,2685,0,1756574090,13092.806916199996,28613.53447641,53306.8952868 2025-08-30,17:14:52.000,242,11045535,3285,0,1756574091,13092.827125129996,26766.56372859,53306.91624816 2025-08-30,17:14:53.000,242,11045602,2644,0,1756574092,13092.766498339995,29075.196098369997,53306.87432544001 2025-08-30,17:14:54.000,242,11045483,3365,0,1756574093,13092.75302571999,27228.253547069995,53306.8952868 2025-08-30,17:14:55.000,242,11045578,2644,0,1756574094,13092.847334059996,29536.7801799,53306.93720952 2025-08-30,17:14:56.000,242,11045528,2565,0,1756574095,13092.746289409995,33230.5947912,53306.909261040004 2025-08-30,17:14:57.000,242,11045511,3165,0,1756574096,13092.77997096,29536.766081640002,53306.91624816 2025-08-30,17:14:58.000,242,11045525,3205,0,1756574097,13092.766498339995,26304.676534469996,53306.90227392001 2025-08-30,17:14:59.000,242,11045579,3125,0,1756574098,13092.766498339995,26304.591944910004,53306.88829968 2025-08-30,17:15:00.000,242,11045585,3245,0,1756574099,13092.766498339995,32768.77103925,53306.8254156 2025-08-30,17:15:01.000,242,11045529,3325,0,1756574100,13092.77323464999,31845.313861860006,53306.92323528001 2025-08-30,17:15:02.000,242,11045533,3205,0,1756574101,13092.71934417,26304.598994040003,53306.90227392001 2025-08-30,17:15:03.000,242,11045519,3405,0,1756574102,13092.7395531,29536.674442949996,53306.83938984 2025-08-30,17:15:04.000,242,11045517,3365,0,1756574103,13092.766498339995,33230.48200511999,53306.93720952 2025-08-30,17:15:05.000,242,11045537,3285,0,1756574104,13092.86080668,34153.78410165,53307.01406784 2025-08-30,17:15:06.000,242,11045565,3085,0,1756574105,13092.75976203,31383.525355560007,53307.06996480001 2025-08-30,17:15:07.000,242,11045567,3365,0,1756574106,13092.73281678999,29998.314917519994,53306.99310648 2025-08-30,17:15:08.000,242,11045534,2844,0,1756574107,13092.766498339995,28613.097430349997,53307.05599056 2025-08-30,17:15:09.000,242,11045563,3125,0,1756574108,13092.77323464999,36000.69140729999,53307.00708072 2025-08-30,17:15:10.000,242,11045529,2844,0,1756574109,13092.79344357999,29998.314917519994,53307.0350292 2025-08-30,17:15:11.000,242,11045538,2764,0,1756574110,13092.80017989,29998.279671869997,53307.00009360001 2025-08-30,17:15:12.000,242,11045542,2764,0,1756574111,13092.79344357999,23995.72695384,53307.0350292 2025-08-30,17:15:13.000,242,11045529,3325,0,1756574112,13092.80017989,30921.609964920004,53307.0350292 2025-08-30,17:15:14.000,242,11045488,2685,0,1756574113,13092.86080668,29998.08934536,53307.076951920004 2025-08-30,17:15:15.000,242,11045504,2805,0,1756574114,13093.009005499996,25842.52852254,53307.049003440006 2025-08-30,17:15:16.000,242,11045498,2764,0,1756574115,13092.941642400001,29998.145738399995,53307.01406784 2025-08-30,17:15:17.000,242,11045501,3005,0,1756574116,13092.995532879992,29536.343133839997,53307.06996480001 2025-08-30,17:15:18.000,242,11045509,3205,0,1756574117,13093.015741809992,33691.84051449,53307.00009360001 2025-08-30,17:15:19.000,242,11045557,3405,0,1756574118,13093.042687050001,30921.419638410007,53307.049003440006 2025-08-30,17:15:20.000,242,11045493,3205,0,1756574119,13093.110050149997,29074.52643102,53307.076951920004 2025-08-30,17:15:21.000,242,11045519,3085,0,1756574120,13093.150468009997,27689.414680800008,53307.08393904 2025-08-30,17:15:22.000,242,11045533,3045,0,1756574121,13093.211094799997,27227.654371020006,53307.15381024 2025-08-30,17:15:23.000,242,11045512,2725,0,1756574122,13093.238040039992,32768.37628796999,53307.16079736 2025-08-30,17:15:24.000,242,11045563,3365,0,1756574123,13093.298666829993,30459.743918189997,53307.13284888 2025-08-30,17:15:25.000,242,11045508,2685,0,1756574124,13093.413184099998,29998.09639449,53307.13983600001 2025-08-30,17:15:26.000,242,11045546,2764,0,1756574125,13093.406447789988,32768.43973014,53307.18874584001 2025-08-30,17:15:27.000,242,11045549,2965,0,1756574126,13093.406447789988,27689.442877320005,53307.11188752 2025-08-30,17:15:28.000,242,11045484,2965,0,1756574127,13093.446865649988,34153.61492253,53307.097913280006 2025-08-30,17:15:29.000,242,11045474,2685,0,1756574128,13093.480547199993,32306.70056775,53307.09092616001 2025-08-30,17:15:30.000,242,11045484,2444,0,1756574129,13093.520965059994,30459.765065579995,53307.08393904 2025-08-30,17:15:31.000,242,11045484,2805,0,1756574130,13093.480547199993,27689.435828190006,53307.097913280006 2025-08-30,17:15:32.000,242,11045537,3245,0,1756574131,13093.534437679999,28612.91415297,53307.08393904 2025-08-30,17:15:33.000,242,11045523,3165,0,1756574132,13093.554646609999,31383.236341230004,53307.11887464001 2025-08-30,17:15:34.000,242,11045505,3005,0,1756574133,13093.62874601999,27689.421729930007,53307.16778448001 2025-08-30,17:15:35.000,242,11045527,3365,0,1756574134,13093.635482329999,31383.10240776,53307.15381024 2025-08-30,17:15:36.000,242,11045565,3005,0,1756574135,13093.69610912,28151.12564667,53307.146823120005 2025-08-30,17:15:37.000,242,11045561,3365,0,1756574136,13093.69610912,31844.968454489994,53307.146823120005 2025-08-30,17:15:38.000,242,11045508,2725,0,1756574137,13093.70958173999,29074.611020580007,53307.06996480001 2025-08-30,17:15:39.000,242,11045551,3165,0,1756574138,13093.702845429994,27689.393533409995,53307.15381024 2025-08-30,17:15:40.000,242,11045484,2805,0,1756574139,13093.79041745999,29536.258544280005,53307.09092616001 2025-08-30,17:15:41.000,242,11045394,3085,0,1756574140,13093.743263289995,32768.27760015,53307.02105496001 2025-08-30,17:15:42.000,242,11045446,2764,0,1756574141,13093.763472219995,26765.746029510003,53307.11188752 2025-08-30,17:15:43.000,242,11045479,2965,0,1756574142,13093.8173627,26765.7671769,53307.12586176 2025-08-30,17:15:44.000,242,11045493,3365,0,1756574143,13093.83083531999,33691.56559842,53307.12586176 2025-08-30,17:15:45.000,242,11045525,3205,0,1756574144,13093.85778056,30459.38441256,53307.11887464001 2025-08-30,17:15:46.000,242,11045422,2844,0,1756574145,13093.91840735,28612.455959519997,53307.16079736 2025-08-30,17:15:47.000,242,11045641,3085,0,1756574146,13093.965561519995,25842.176066040003,53307.097913280006 2025-08-30,17:15:48.000,242,11045553,3325,0,1756574147,13093.99250675999,25842.03508344,53307.1049004 2025-08-30,17:15:49.000,242,11045558,2844,0,1756574148,13093.965561519995,27227.146833659994,53307.16079736 2025-08-30,17:15:50.000,242,11045486,2644,0,1756574149,13094.005979379996,25841.830658670006,53307.28656552001 2025-08-30,17:15:51.000,242,11045344,2805,0,1756574150,13093.99924307,32305.86877041,53307.30752688001 2025-08-30,17:15:52.000,242,11045496,2605,0,1756574151,13094.005979379996,28150.300898460002,53307.20970720001 2025-08-30,17:15:53.000,242,11045544,2764,0,1756574152,13094.08007879,25379.985759329997,53307.28656552001 2025-08-30,17:15:54.000,242,11045487,3125,0,1756574153,13094.066606169996,29073.602994989997,53307.25162992 2025-08-30,17:15:55.000,242,11045478,2685,0,1756574154,13094.073342479991,28150.033031519997,53307.25162992 2025-08-30,17:15:56.000,242,11045460,2725,0,1756574155,13094.12049665,30920.249482829997,53307.33547536001 2025-08-30,17:15:57.000,242,11045352,2805,0,1756574156,13094.140705580001,29535.060192179997,53307.37041096 2025-08-30,17:15:58.000,242,11045491,3365,0,1756574157,13094.160914510001,32305.311889139994,53307.30752688001 2025-08-30,17:15:59.000,242,11045464,2925,0,1756574158,13094.160914510001,27687.997805670006,53307.412333680004 2025-08-30,17:16:00.000,242,11045417,3085,0,1756574159,13094.187859749996,23532.415835460008,53307.34246248 2025-08-30,17:16:01.000,242,11045488,2885,0,1756574160,13094.167650819996,26764.315056120002,53307.40534656001 2025-08-30,17:16:02.000,242,11045461,3005,0,1756574161,13094.201332370001,27225.920285040003,53307.4193208 2025-08-30,17:16:03.000,242,11045561,3085,0,1756574162,13094.248486539997,28149.328118520003,53307.40534656001 2025-08-30,17:16:04.000,242,11045450,2925,0,1756574163,13094.201332370001,28610.8064631,53307.37739808001 2025-08-30,17:16:05.000,242,11045474,2925,0,1756574164,13094.248486539997,26302.279830269996,53307.44726928 2025-08-30,17:16:06.000,242,11045444,2925,0,1756574165,13094.248486539997,30457.586884410004,53307.433295040006 2025-08-30,17:16:07.000,242,11045497,3165,0,1756574166,13094.288904399997,26302.110651149997,53307.46124352 2025-08-30,17:16:08.000,242,11045477,3245,0,1756574167,13094.282168090002,29072.164972469996,53307.433295040006 2025-08-30,17:16:09.000,242,11045479,3365,0,1756574168,13094.235013919992,27225.349305509997,53307.45425640001 2025-08-30,17:16:10.000,242,11045504,2605,0,1756574169,13094.241750230001,31380.53652444,53307.433295040006 2025-08-30,17:16:11.000,242,11045497,3125,0,1756574170,13094.255222849992,28148.538615960002,53307.45425640001 2025-08-30,17:16:12.000,242,11045523,3125,0,1756574171,13094.235013919992,29533.544629230004,53307.531114720005 2025-08-30,17:16:13.000,242,11045518,2885,0,1756574172,13094.235013919992,33227.08432446,53307.39835944 2025-08-30,17:16:14.000,242,11045488,2844,0,1756574173,13094.201332370001,29533.41069576,53307.47521776001 2025-08-30,17:16:15.000,242,11045580,2805,0,1756574174,13094.214804989992,31841.824542510003,53307.531114720005 2025-08-30,17:16:16.000,242,11045519,3285,0,1756574175,13094.214804989992,29533.199221860006,53307.482204880005 2025-08-30,17:16:17.000,242,11045532,2844,0,1756574176,13094.241750230001,26762.827689690006,53307.53810184 2025-08-30,17:16:18.000,242,11045546,2725,0,1756574177,13094.235013919992,29532.987747959996,53307.44028216 2025-08-30,17:16:19.000,242,11045523,3285,0,1756574178,13094.241750230001,25839.18723492,53307.40534656001 2025-08-30,17:16:20.000,242,11045541,3245,0,1756574179,13094.228277609996,29994.508387320006,53307.39137232 2025-08-30,17:16:21.000,242,11045504,2764,0,1756574180,13094.248486539997,32764.541561250007,53307.42630792001 2025-08-30,17:16:22.000,242,11045557,3245,0,1756574181,13094.255222849992,25377.257746019997,53307.44726928 2025-08-30,17:16:23.000,242,11045541,3125,0,1756574182,13094.295640709992,24453.68073342,53307.46823064 2025-08-30,17:16:24.000,242,11045462,2725,0,1756574183,13094.248486539997,29532.47316147,53307.51015336 2025-08-30,17:16:25.000,242,11045501,3565,0,1756574184,13094.288904399997,25838.714943209998,53307.44726928 2025-08-30,17:16:26.000,242,11045509,3085,0,1756574185,13094.410157979997,27685.424873220007,53307.47521776001 2025-08-30,17:16:27.000,242,11045522,2685,0,1756574186,13094.363003810002,23068.357509299996,53307.40534656001 2025-08-30,17:16:28.000,242,11045515,3085,0,1756574187,13094.363003810002,29993.93740779,53307.42630792001 2025-08-30,17:16:29.000,242,11045489,3405,0,1756574188,13094.336058569992,28147.051249530006,53307.433295040006 2025-08-30,17:16:30.000,242,11045606,2805,0,1756574189,13094.322585950002,30917.309995620002,53307.46124352 2025-08-30,17:16:31.000,242,11045426,2605,0,1756574190,13094.342794880002,29993.76117954,53307.40534656001 2025-08-30,17:16:32.000,242,11045406,2685,0,1756574191,13094.363003810002,29070.38154258,53307.46124352 2025-08-30,17:16:33.000,242,11045494,2844,0,1756574192,13094.363003810002,28147.037151270008,53307.50316624001 2025-08-30,17:16:34.000,242,11045509,3205,0,1756574193,13094.369740119997,24915.032193659994,53307.44726928 2025-08-30,17:16:35.000,242,11045504,2805,0,1756574194,13094.336058569992,33687.25857999,53307.42630792001 2025-08-30,17:16:36.000,242,11045426,2965,0,1756574195,13094.396685359992,31840.351274340006,53307.482204880005 2025-08-30,17:16:37.000,242,11045588,2844,0,1756574196,13094.396685359992,26761.636386719998,53307.52412760001 2025-08-30,17:16:38.000,242,11045434,2844,0,1756574197,13094.410157979997,27685.044220199998,53307.489192 2025-08-30,17:16:39.000,242,11045439,3245,0,1756574198,13094.430366909997,30455.013951960005,53307.40534656001 2025-08-30,17:16:40.000,242,11045531,3085,0,1756574199,13094.437103219992,29993.514459989994,53307.482204880005 2025-08-30,17:16:41.000,242,11045417,3165,0,1756574200,13094.497730009993,27223.22751738,53307.47521776001 2025-08-30,17:16:42.000,242,11045482,2885,0,1756574201,13094.443839530002,28146.452073480003,53307.56605032 2025-08-30,17:16:43.000,242,11045645,3165,0,1756574202,13094.504466320002,25838.108718029995,53307.47521776001 2025-08-30,17:16:44.000,242,11045449,3125,0,1756574203,13094.578565729993,28608.184186740007,53307.58701168 2025-08-30,17:16:45.000,242,11045488,2444,0,1756574204,13094.531411559998,28608.233530650003,53307.57303744001 2025-08-30,17:16:46.000,242,11045477,3005,0,1756574205,13094.720028239994,27684.755205869995,53307.58701168 2025-08-30,17:16:47.000,242,11045645,3444,0,1756574206,13094.645928829988,28146.402729570007,53307.58701168 2025-08-30,17:16:48.000,242,11045510,2844,0,1756574207,13094.625719899988,24914.531705429996,53307.53810184 2025-08-30,17:16:49.000,242,11045446,2805,0,1756574208,13094.686346689989,31839.963572189998,53307.600985920006 2025-08-30,17:16:50.000,242,11045477,3125,0,1756574209,13094.720028239994,32763.399602189995,53307.55207608001 2025-08-30,17:16:51.000,242,11045456,2764,0,1756574210,13094.713291929998,29069.754170009997,53307.55207608001 2025-08-30,17:16:52.000,242,11045457,3125,0,1756574211,13094.780655029994,33224.98368372,53307.6289344 2025-08-30,17:16:53.000,242,11045604,2525,0,1756574212,13094.780655029994,29069.782366529995,53307.580024560004 2025-08-30,17:16:54.000,242,11045543,3165,0,1756574213,13094.753709789999,28607.993860229995,53307.69181848001 2025-08-30,17:16:55.000,242,11045513,3365,0,1756574214,13094.800863959994,29993.105610450002,53307.77566392 2025-08-30,17:16:56.000,242,11045502,3045,0,1756574215,13094.93559016,31839.730950900004,53307.66387 2025-08-30,17:16:57.000,242,11045405,3285,0,1756574216,13094.841281819994,27222.832766100008,53307.67085712001 2025-08-30,17:16:58.000,242,11045537,3325,0,1756574217,13094.854754439999,29069.620236539995,53307.698805600005 2025-08-30,17:16:59.000,242,11045489,3205,0,1756574218,13094.881699679994,29531.260711109993,53307.61496016 2025-08-30,17:17:00.000,242,11045561,3205,0,1756574219,13094.922117539994,33686.41973352,53307.83156088 2025-08-30,17:17:01.000,242,11045484,2764,0,1756574220,13094.97600802,29069.436959159997,53307.72675408 2025-08-30,17:17:02.000,242,11045537,3205,0,1756574221,13094.97600802,33686.370389610005,53307.747715440004 2025-08-30,17:17:03.000,242,11045569,3125,0,1756574222,13094.95579909,25837.57298415,53307.84553512 2025-08-30,17:17:04.000,242,11045439,3285,0,1756574223,13095.00968956999,27222.480309599996,53307.77566392 2025-08-30,17:17:05.000,242,11045573,3205,0,1756574224,13095.023162189995,31377.801462000003,53307.88745784001 2025-08-30,17:17:06.000,242,11045296,2885,0,1756574225,13095.124206839995,23990.658629369995,53307.77566392 2025-08-30,17:17:07.000,242,11045663,3085,0,1756574226,13095.15115207999,28145.888143079996,53307.85950936001 2025-08-30,17:17:08.000,242,11045433,3165,0,1756574227,13095.164624699995,26299.142967420004,53307.866496480005 2025-08-30,17:17:09.000,242,11045560,2725,0,1756574228,13095.285878279996,30454.358382870007,53307.936367680006 2025-08-30,17:17:10.000,242,11045504,2605,0,1756574229,13095.31955983,26760.614262870004,53308.00623888001 2025-08-30,17:17:11.000,242,11045537,3285,0,1756574230,13095.27240565999,29530.823665050004,53307.936367680006 2025-08-30,17:17:12.000,242,11045485,3125,0,1756574231,13095.380186620001,29992.520532659997,53307.97130328 2025-08-30,17:17:13.000,242,11045628,2685,0,1756574232,13095.434077099992,32300.93437941,53307.95034192 2025-08-30,17:17:14.000,242,11045440,2844,0,1756574233,13095.461022340001,29068.78139007,53307.95732904001 2025-08-30,17:17:15.000,242,11045557,3165,0,1756574234,13095.514912819992,24913.650564180003,53307.99925176 2025-08-30,17:17:16.000,242,11045405,3205,0,1756574235,13095.555330679992,31839.096529200004,53307.97130328 2025-08-30,17:17:17.000,242,11045549,3405,0,1756574236,13095.481231270001,27222.219491790005,53308.02021312 2025-08-30,17:17:18.000,242,11045527,3245,0,1756574237,13095.541858060002,30915.625253549995,53308.013226 2025-08-30,17:17:19.000,242,11045540,2725,0,1756574238,13095.568803299997,29992.224469199995,53308.04117448 2025-08-30,17:17:20.000,242,11045520,2685,0,1756574239,13095.589012229997,31838.779318350003,53308.09008432 2025-08-30,17:17:21.000,242,11045425,3285,0,1756574240,13095.649639019997,27683.57095203,53308.07611008001 2025-08-30,17:17:22.000,242,11045533,3245,0,1756574241,13095.595748539992,30453.79445247,53308.07611008001 2025-08-30,17:17:23.000,242,11045516,2685,0,1756574242,13095.642902710002,26760.078528989994,53308.18091688 2025-08-30,17:17:24.000,242,11045554,2844,0,1756574243,13095.663111640002,29068.696800510006,53308.02720024001 2025-08-30,17:17:25.000,242,11045674,3005,0,1756574244,13095.663111640002,33685.404658800006,53308.11104568 2025-08-30,17:17:26.000,242,11045543,3205,0,1756574245,13095.663111640002,29991.872012699998,53308.083097200004 2025-08-30,17:17:27.000,242,11045432,2965,0,1756574246,13095.703529500002,30453.427897710004,53308.083097200004 2025-08-30,17:17:28.000,242,11045474,2805,0,1756574247,13095.710265809998,32300.222417280005,53308.1180328 2025-08-30,17:17:29.000,242,11045386,2605,0,1756574248,13095.757419979993,27683.331281609993,53308.06912296 2025-08-30,17:17:30.000,242,11045343,3405,0,1756574249,13095.723738430002,34608.62216576999,53308.06912296 2025-08-30,17:17:31.000,242,11045511,3085,0,1756574250,13095.730474739998,28606.541739449996,53308.02720024001 2025-08-30,17:17:32.000,242,11045427,3085,0,1756574251,13095.777628909993,35070.283787730004,53308.13200704 2025-08-30,17:17:33.000,242,11045497,3245,0,1756574252,13095.784365219988,36455.240457089996,53308.12501992001 2025-08-30,17:17:34.000,242,11045641,3245,0,1756574253,13095.683320570002,27221.338350539998,53307.99226464 2025-08-30,17:17:35.000,242,11045311,3165,0,1756574254,13095.784365219988,35531.79032883,53308.09707144001 2025-08-30,17:17:36.000,242,11045432,2685,0,1756574255,13095.797837839993,27682.95062859,53308.02021312 2025-08-30,17:17:37.000,242,11045405,3085,0,1756574256,13095.858464629993,28144.619299679995,53308.09008432 2025-08-30,17:17:38.000,242,11045469,3165,0,1756574257,13095.791101529998,31838.257682730007,53308.09008432 2025-08-30,17:17:39.000,242,11045536,2605,0,1756574258,13095.777628909993,29991.36447534,53308.22283960001 2025-08-30,17:17:40.000,242,11045596,2685,0,1756574259,13095.777628909993,28144.619299679995,53308.1180328 2025-08-30,17:17:41.000,242,11045433,2925,0,1756574260,13095.770892599998,32299.672585139997,53308.083097200004 2025-08-30,17:17:42.000,242,11045516,2844,0,1756574261,13095.737211049993,29529.491379479994,53308.04117448 2025-08-30,17:17:43.000,242,11045378,2685,0,1756574262,13095.777628909993,33222.995829060004,53308.05514872001 2025-08-30,17:17:44.000,242,11045409,3165,0,1756574263,13095.723738430002,26759.338370340003,53308.09707144001 2025-08-30,17:17:45.000,242,11045471,3085,0,1756574264,13095.750683669998,31376.137867319994,53308.17392976001 2025-08-30,17:17:46.000,242,11045491,3205,0,1756574265,13095.676584259993,30914.349361019995,53308.04117448 2025-08-30,17:17:47.000,242,11045499,3245,0,1756574266,13095.642902710002,31376.032130370004,53307.9433548 2025-08-30,17:17:48.000,242,11045617,3165,0,1756574267,13095.642902710002,29990.962674929993,53308.02720024001 2025-08-30,17:17:49.000,242,11045606,2764,0,1756574268,13095.696793189993,27220.781469270005,53308.034187360005 2025-08-30,17:17:50.000,242,11045481,3205,0,1756574269,13095.622693780002,26297.451176219998,53308.09707144001 2025-08-30,17:17:51.000,242,11045489,3045,0,1756574270,13095.676584259993,29067.413858850006,53307.99226464 2025-08-30,17:17:52.000,242,11045491,3005,0,1756574271,13095.717002119993,31837.510474950002,53308.07611008001 2025-08-30,17:17:53.000,242,11045619,3125,0,1756574272,13095.649639019997,33222.53058648,53307.99925176 2025-08-30,17:17:54.000,242,11045378,2685,0,1756574273,13095.683320570002,29529.153021239996,53308.05514872001 2025-08-30,17:17:55.000,242,11045673,3125,0,1756574274,13095.636166399992,28143.93553407,53307.99925176 2025-08-30,17:17:56.000,242,11045506,2725,0,1756574275,13095.669847949997,33222.671569080005,53308.05514872001 2025-08-30,17:17:57.000,242,11045540,2844,0,1756574276,13095.723738430002,26759.000012100005,53308.104058560006 2025-08-30,17:17:58.000,242,11045494,2844,0,1756574277,13095.676584259993,30452.377577339998,53308.034187360005 2025-08-30,17:17:59.000,242,11045448,3005,0,1756574278,13095.636166399992,27220.577044499994,53307.99925176 2025-08-30,17:18:00.000,242,11045429,2885,0,1756574279,13095.589012229997,30452.483314290002,53308.07611008001 2025-08-30,17:18:01.000,242,11045336,2685,0,1756574280,13095.589012229997,28605.85092471,53308.07611008001 2025-08-30,17:18:02.000,242,11045534,2885,0,1756574281,13095.595748539992,31375.665575609994,53308.09008432 2025-08-30,17:18:03.000,242,11045461,3165,0,1756574282,13095.696793189993,33684.227454089996,53308.13899416 2025-08-30,17:18:04.000,242,11045554,2685,0,1756574283,13095.541858060002,28143.970779719995,53307.95034192 2025-08-30,17:18:05.000,242,11045363,3245,0,1756574284,13095.615957469992,35992.62720258,53308.04816160001 2025-08-30,17:18:06.000,242,11045516,2605,0,1756574285,13095.636166399992,31375.92639342,53307.99226464 2025-08-30,17:18:07.000,242,11045611,3085,0,1756574286,13095.717002119993,32299.277833860004,53308.02021312 2025-08-30,17:18:08.000,242,11045519,2925,0,1756574287,13095.602484850002,27220.795567530004,53308.083097200004 2025-08-30,17:18:09.000,242,11045427,3245,0,1756574288,13095.669847949997,28605.815679060004,53307.915406320004 2025-08-30,17:18:10.000,242,11045577,3205,0,1756574289,13095.521649130002,30452.476265160003,53308.11104568 2025-08-30,17:18:11.000,242,11045539,3205,0,1756574290,13095.615957469992,30452.49741255,53308.02720024001 2025-08-30,17:18:12.000,242,11045526,2685,0,1756574291,13095.494703889992,22603.840989689998,53308.00623888001 2025-08-30,17:18:13.000,242,11045576,2725,0,1756574292,13095.582275920002,31837.67965407,53308.00623888001 2025-08-30,17:18:14.000,242,11045494,2805,0,1756574293,13095.548594369997,27682.555877310006,53308.02720024001 2025-08-30,17:18:15.000,242,11045464,2805,0,1756574294,13095.568803299997,28144.111762319997,53308.07611008001 2025-08-30,17:18:16.000,242,11045640,3045,0,1756574295,13095.629430089997,30914.377557540007,53307.9433548 2025-08-30,17:18:17.000,242,11045449,3365,0,1756574296,13095.615957469992,32299.369472549995,53308.09008432 2025-08-30,17:18:18.000,242,11045596,2644,0,1756574297,13095.629430089997,29067.65352927,53307.88745784001 2025-08-30,17:18:19.000,242,11045511,3485,0,1756574298,13095.615957469992,29529.364495140006,53307.96431616 2025-08-30,17:18:20.000,242,11045566,2725,0,1756574299,13095.535121749992,32299.256686470006,53307.97829040001 2025-08-30,17:18:21.000,242,11045333,3045,0,1756574300,13095.575539609992,35530.937384100005,53307.95732904001 2025-08-30,17:18:22.000,242,11045471,3325,0,1756574301,13095.575539609992,31837.609162769993,53308.034187360005 2025-08-30,17:18:23.000,242,11045573,3125,0,1756574302,13095.589012229997,32299.291932120002,53308.02021312 2025-08-30,17:18:24.000,242,11045390,2725,0,1756574303,13095.703529500002,30914.243624070004,53307.85252224 2025-08-30,17:18:25.000,242,11045595,3005,0,1756574304,13095.703529500002,29067.48435015,53308.04816160001 2025-08-30,17:18:26.000,242,11045584,2644,0,1756574305,13095.777628909993,26297.26084971,53308.06912296 2025-08-30,17:18:27.000,242,11045382,2725,0,1756574306,13095.844992009988,29990.821692330006,53308.083097200004 2025-08-30,17:18:28.000,242,11045425,3245,0,1756574307,13095.730474739998,31375.841803860007,53307.99925176 2025-08-30,17:18:29.000,242,11045520,2685,0,1756574308,13095.831519389998,28605.561910379998,53308.09008432 2025-08-30,17:18:30.000,242,11045566,2365,0,1756574309,13095.858464629993,31375.679673870007,53307.99226464 2025-08-30,17:18:32.000,242,11045497,2965,0,1756574311,13095.939300349994,36454.04915412,53308.06912296 2025-08-30,17:18:33.000,242,11045525,3165,0,1756574312,13096.04708130999,30913.736086710007,53307.99925176 2025-08-30,17:18:34.000,242,11045565,3205,0,1756574313,13095.939300349994,30452.123808660006,53308.11104568 2025-08-30,17:18:35.000,242,11045523,3045,0,1756574314,13096.04708130999,36453.865876740005,53308.14598128001 2025-08-30,17:18:36.000,242,11045541,3085,0,1756574315,13096.013399759999,32298.85488606,53308.09008432 2025-08-30,17:18:37.000,242,11045432,2725,0,1756574316,13096.013399759999,29067.061402349995,53308.21585248001 2025-08-30,17:18:38.000,242,11045550,2685,0,1756574317,13095.999927139994,29990.222516280002,53308.04816160001 2025-08-30,17:18:39.000,242,11045468,2725,0,1756574318,13096.020136069994,28605.124864319994,53308.06213584 2025-08-30,17:18:40.000,242,11045598,2644,0,1756574319,13095.966245589989,30451.72905738,53308.16694264 2025-08-30,17:18:41.000,242,11045513,3045,0,1756574320,13096.006663449989,29066.589110639994,53308.013226 2025-08-30,17:18:42.000,242,11045599,3285,0,1756574321,13096.08749916999,29066.483373690004,53308.18091688 2025-08-30,17:18:43.000,242,11045497,3365,0,1756574322,13095.925827729989,28142.990950649997,53308.17392976001 2025-08-30,17:18:44.000,242,11045521,3245,0,1756574323,13095.939300349994,30913.136910660003,53308.18091688 2025-08-30,17:18:45.000,242,11045552,2605,0,1756574324,13095.946036659989,29066.426980649994,53308.18091688 2025-08-30,17:18:46.000,242,11045385,2844,0,1756574325,13095.972981899999,23987.817829980006,53308.05514872001 2025-08-30,17:18:47.000,242,11045559,2965,0,1756574326,13095.999927139994,29989.538750670006,53308.19489112001 2025-08-30,17:18:48.000,242,11045547,3005,0,1756574327,13095.939300349994,31836.220484160003,53308.14598128001 2025-08-30,17:18:49.000,242,11045597,3125,0,1756574328,13095.979718209994,29066.145015450005,53308.09707144001 2025-08-30,17:18:50.000,242,11045479,3205,0,1756574329,13095.919091419993,30451.115783069996,53308.21585248001 2025-08-30,17:18:51.000,242,11045633,2965,0,1756574330,13095.979718209994,25834.118910449994,53308.083097200004 2025-08-30,17:18:52.000,242,11045504,2485,0,1756574331,13095.946036659989,29527.609261770005,53308.12501992001 2025-08-30,17:18:53.000,242,11045615,3085,0,1756574332,13095.979718209994,25372.400895450002,53308.15995552 2025-08-30,17:18:54.000,242,11045487,3245,0,1756574333,13095.912355109998,34144.19728485,53308.16694264 2025-08-30,17:18:55.000,242,11045537,3165,0,1756574334,13095.986454519989,29527.461230040004,53308.16694264 2025-08-30,17:18:56.000,242,11045390,2844,0,1756574335,13095.972981899999,27218.983941119994,53308.201878240005 2025-08-30,17:18:57.000,242,11045511,3285,0,1756574336,13095.946036659989,28142.236693740007,53308.201878240005 2025-08-30,17:18:58.000,242,11045634,2685,0,1756574337,13096.006663449989,28603.877168310006,53308.1180328 2025-08-30,17:18:59.000,242,11045555,3205,0,1756574338,13096.053817619999,31835.543767680007,53308.14598128001 2025-08-30,17:19:00.000,242,11045537,3205,0,1756574339,13096.013399759999,32297.191291380004,53308.12501992001 2025-08-30,17:19:01.000,242,11045506,2805,0,1756574340,13095.993190829999,31835.43803073,53308.15995552 2025-08-30,17:19:02.000,242,11045534,2844,0,1756574341,13096.053817619999,29065.299119849995,53308.13899416 2025-08-30,17:19:03.000,242,11045500,2365,0,1756574342,13095.979718209994,31373.51559096,53308.16694264 2025-08-30,17:19:04.000,242,11045472,2844,0,1756574343,13096.053817619999,29065.270923329997,53308.09008432 2025-08-30,17:19:05.000,242,11045598,2565,0,1756574344,13095.912355109998,28603.4753679,53308.13200704 2025-08-30,17:19:06.000,242,11045614,2525,0,1756574345,13095.993190829999,26756.765437890004,53308.152968400005 2025-08-30,17:19:07.000,242,11045516,2725,0,1756574346,13096.033608689999,30449.95972575,53308.23681384 2025-08-30,17:19:08.000,242,11045427,3285,0,1756574347,13096.006663449989,31373.388706619997,53308.14598128001 2025-08-30,17:19:09.000,242,11045562,2764,0,1756574348,13095.993190829999,25371.62549115,53308.2577752 2025-08-30,17:19:10.000,242,11045506,2725,0,1756574349,13095.986454519989,33681.65452164,53308.250788080004 2025-08-30,17:19:11.000,242,11045484,2885,0,1756574350,13096.006663449989,30911.600200319997,53308.2577752 2025-08-30,17:19:12.000,242,11045486,2885,0,1756574351,13096.006663449989,29526.55189227,53308.20886536 2025-08-30,17:19:13.000,242,11045396,2644,0,1756574352,13095.892146179998,29526.594187049996,53308.3276464 2025-08-30,17:19:14.000,242,11045526,2605,0,1756574353,13095.986454519989,30911.452168589996,53308.34162064001 2025-08-30,17:19:15.000,242,11045623,3005,0,1756574354,13096.040344999994,30911.72708466,53308.33463352 2025-08-30,17:19:16.000,242,11045580,2685,0,1756574355,13096.053817619999,30911.58610206,53308.3276464 2025-08-30,17:19:17.000,242,11045445,3005,0,1756574356,13096.053817619999,30449.994971399996,53308.39053048001 2025-08-30,17:19:18.000,242,11045460,2685,0,1756574357,13096.040344999994,35528.44904121,53308.439440320006 2025-08-30,17:19:19.000,242,11045477,3085,0,1756574358,13096.026872379989,29988.284005530004,53308.29271080001 2025-08-30,17:19:20.000,242,11045448,2725,0,1756574359,13096.060553929994,29988.354496829998,53308.320659280005 2025-08-30,17:19:21.000,242,11045500,2485,0,1756574360,13095.979718209994,30449.811694019998,53308.34860776 2025-08-30,17:19:22.000,242,11045500,2685,0,1756574361,13096.053817619999,29064.981908999995,53308.33463352 2025-08-30,17:19:23.000,242,11045371,3245,0,1756574362,13096.060553929994,28141.595222910008,53308.29271080001 2025-08-30,17:19:24.000,242,11045428,2885,0,1756574363,13095.972981899999,30449.95267662,53308.418478960004 2025-08-30,17:19:25.000,242,11045540,2644,0,1756574364,13096.040344999994,30911.55790554,53308.31367216001 2025-08-30,17:19:26.000,242,11045502,2565,0,1756574365,13095.986454519989,30911.691839010004,53308.27873656 2025-08-30,17:19:27.000,242,11045482,2685,0,1756574366,13095.979718209994,28603.28504139,53308.28572368 2025-08-30,17:19:28.000,242,11045557,3125,0,1756574367,13096.074026549999,31373.318215320003,53308.46040168001 2025-08-30,17:19:29.000,242,11045457,3165,0,1756574368,13096.020136069994,29526.594187049996,53308.320659280005 2025-08-30,17:19:30.000,242,11045518,2365,0,1756574369,13096.020136069994,32296.726048800003,53308.33463352 2025-08-30,17:19:31.000,242,11045515,3444,0,1756574370,13095.993190829999,28141.602272040007,53308.39053048001 2025-08-30,17:19:33.000,242,11045448,2885,0,1756574372,13095.966245589989,28141.623419430005,53308.38354336001 2025-08-30,17:19:34.000,242,11045455,3005,0,1756574373,13095.979718209994,29526.678776610002,53308.36258200001 2025-08-30,17:19:35.000,242,11045478,2725,0,1756574374,13096.04708130999,28603.228648350007,53308.42546608 2025-08-30,17:19:36.000,242,11045487,3085,0,1756574375,13096.040344999994,33219.957654030004,53308.37655624 2025-08-30,17:19:37.000,242,11045562,2685,0,1756574376,13096.080762859994,34604.94251990999,53308.369569120005 2025-08-30,17:19:38.000,242,11045514,2605,0,1756574377,13096.161598579994,31373.20542924,53308.44642744 2025-08-30,17:19:39.000,242,11045516,2764,0,1756574378,13096.060553929994,25833.110884859998,53308.3276464 2025-08-30,17:19:40.000,242,11045463,3125,0,1756574379,13096.053817619999,27218.187389429993,53308.369569120005 2025-08-30,17:19:41.000,242,11045529,2965,0,1756574380,13096.060553929994,29064.855024660006,53308.29969792 2025-08-30,17:19:42.000,242,11045497,3285,0,1756574381,13096.040344999994,27679.792618349995,53308.29969792 2025-08-30,17:19:43.000,242,11045621,3085,0,1756574382,13096.08749916999,30911.593151189998,53308.29969792 2025-08-30,17:19:44.000,242,11045550,2644,0,1756574383,13096.100971789994,31373.120839680007,53308.320659280005 2025-08-30,17:19:45.000,242,11045513,3085,0,1756574384,13096.094235479999,27218.067554220004,53308.250788080004 2025-08-30,17:19:46.000,242,11045471,3125,0,1756574385,13096.094235479999,28141.397847269996,53308.29969792 2025-08-30,17:19:47.000,242,11045529,3365,0,1756574386,13096.060553929994,25833.005147910008,53308.38354336001 2025-08-30,17:19:48.000,242,11045587,3125,0,1756574387,13096.1750712,33219.70388535,53308.29969792 2025-08-30,17:19:49.000,242,11045422,2644,0,1756574388,13096.074026549999,27217.919522490003,53308.22982672 2025-08-30,17:19:50.000,242,11045588,2805,0,1756574389,13096.033608689999,35066.33627493,53308.26476232001 2025-08-30,17:19:51.000,242,11045491,3085,0,1756574390,13096.040344999994,30911.353480770005,53308.22982672 2025-08-30,17:19:52.000,242,11045472,2644,0,1756574391,13096.013399759999,28141.137029460006,53308.2577752 2025-08-30,17:19:53.000,242,11045558,2685,0,1756574392,13096.020136069994,26756.15216358,53308.29271080001 2025-08-30,17:19:54.000,242,11045431,2844,0,1756574393,13096.013399759999,28602.770454900005,53308.20886536 2025-08-30,17:19:55.000,242,11045517,2844,0,1756574394,13096.04708130999,29987.762369910008,53308.187904 2025-08-30,17:19:56.000,242,11045509,3125,0,1756574395,13096.04708130999,26294.448246839995,53308.16694264 2025-08-30,17:19:57.000,242,11045577,3005,0,1756574396,13096.060553929994,29987.882205119997,53308.18091688 2025-08-30,17:19:58.000,242,11045552,2525,0,1756574397,13096.121180719994,27679.4049162,53308.11104568 2025-08-30,17:19:59.000,242,11045437,3085,0,1756574398,13096.074026549999,25371.174346829997,53308.187904 2025-08-30,17:20:00.000,242,11045562,2805,0,1756574399,13096.026872379989,33681.097640370004,53308.1180328 2025-08-30,17:20:01.000,242,11045452,2965,0,1756574400,13096.053817619999,26756.032328369998,53308.152968400005 2025-08-30,17:20:02.000,242,11045515,3205,0,1756574401,13096.040344999994,25832.652691409996,53308.14598128001 2025-08-30,17:20:03.000,242,11045507,2925,0,1756574402,13095.986454519989,27217.567065990006,53308.15995552 2025-08-30,17:20:04.000,242,11045562,2565,0,1756574403,13096.08749916999,31372.740186659998,53308.152968400005 2025-08-30,17:20:05.000,242,11045528,2764,0,1756574404,13095.972981899999,29064.375683820006,53308.13200704 2025-08-30,17:20:06.000,242,11045463,3285,0,1756574405,13096.006663449989,26755.947738810006,53308.187904 2025-08-30,17:20:07.000,242,11045559,3165,0,1756574406,13095.972981899999,27217.672802939996,53308.05514872001 2025-08-30,17:20:08.000,242,11045488,2725,0,1756574407,13095.939300349994,29064.326339909996,53308.1180328 2025-08-30,17:20:09.000,242,11045512,2644,0,1756574408,13095.925827729989,29064.340438169995,53308.02021312 2025-08-30,17:20:10.000,242,11045485,3205,0,1756574409,13095.952772969998,28140.918506429996,53308.13200704 2025-08-30,17:20:11.000,242,11045509,3005,0,1756574410,13095.919091419993,27217.581164250005,53308.083097200004 2025-08-30,17:20:12.000,242,11045451,3245,0,1756574411,13095.919091419993,29064.192406439994,53308.152968400005 2025-08-30,17:20:13.000,242,11045541,3325,0,1756574412,13095.898882489993,34142.554837560005,53308.11104568 2025-08-30,17:20:14.000,242,11045446,2685,0,1756574413,13095.844992009988,27679.11590187,53308.09008432 2025-08-30,17:20:15.000,242,11045535,3125,0,1756574414,13095.831519389998,30449.106781020004,53308.06912296 2025-08-30,17:20:16.000,242,11045512,2764,0,1756574415,13095.804574149988,32295.774416250002,53308.07611008001 2025-08-30,17:20:17.000,242,11045626,2805,0,1756574416,13095.804574149988,30449.085633630006,53308.083097200004 2025-08-30,17:20:18.000,242,11045546,2764,0,1756574417,13095.696793189993,27679.052459700004,53308.083097200004 2025-08-30,17:20:19.000,242,11045499,3365,0,1756574418,13095.690056879997,27678.996066659995,53308.16694264 2025-08-30,17:20:20.000,242,11045527,3165,0,1756574419,13095.730474739998,27217.31329731,53308.15995552 2025-08-30,17:20:21.000,242,11045634,2725,0,1756574420,13095.676584259993,28602.18537711,53308.083097200004 2025-08-30,17:20:22.000,242,11045515,3245,0,1756574421,13095.615957469992,33218.87208801,53308.19489112001 2025-08-30,17:20:23.000,242,11045512,2844,0,1756574422,13095.656375329992,25832.12400666,53308.02720024001 2025-08-30,17:20:24.000,242,11045501,3045,0,1756574423,13095.595748539992,31833.823779960003,53308.02720024001 2025-08-30,17:20:25.000,242,11045511,3085,0,1756574424,13095.602484850002,32295.520647569996,53308.02720024001 2025-08-30,17:20:26.000,242,11045500,2525,0,1756574425,13095.629430089997,28602.17832798,53308.00623888001 2025-08-30,17:20:27.000,242,11045482,2644,0,1756574426,13095.602484850002,28602.143082330003,53307.99925176 2025-08-30,17:20:28.000,242,11045409,3285,0,1756574427,13095.521649130002,33218.80864584001,53307.985277520005 2025-08-30,17:20:29.000,242,11045575,3365,0,1756574428,13095.548594369997,31372.028224530004,53307.97829040001 2025-08-30,17:20:30.000,242,11045504,2805,0,1756574429,13095.595748539992,28140.354576030004,53307.97829040001 2025-08-30,17:20:31.000,242,11045478,2565,0,1756574430,13095.548594369997,29063.727163860007,53307.985277520005 2025-08-30,17:20:32.000,242,11045562,2405,0,1756574431,13095.494703889992,29525.290097999998,53307.97829040001 2025-08-30,17:20:33.000,242,11045442,2685,0,1756574432,13095.521649130002,30910.3031604,53307.95034192 2025-08-30,17:20:34.000,242,11045519,3285,0,1756574433,13095.514912819992,24446.969961659997,53307.97130328 2025-08-30,17:20:35.000,242,11045586,2565,0,1756574434,13095.494703889992,30448.613341920005,53307.89444496 2025-08-30,17:20:36.000,242,11045484,2764,0,1756574435,13095.481231270001,30910.345455179995,53307.97829040001 2025-08-30,17:20:37.000,242,11045477,3005,0,1756574436,13095.461022340001,31371.957733229996,53307.99925176 2025-08-30,17:20:38.000,242,11045453,3245,0,1756574437,13095.447549719996,32295.30917367,53307.95034192 2025-08-30,17:20:39.000,242,11045426,2605,0,1756574438,13095.501440200002,27678.559020600005,53307.99226464 2025-08-30,17:20:40.000,242,11045458,2685,0,1756574439,13095.481231270001,29063.536837349995,53308.00623888001 2025-08-30,17:20:41.000,242,11045507,3045,0,1756574440,13095.447549719996,31371.90134019,53307.97130328 2025-08-30,17:20:42.000,242,11045464,2485,0,1756574441,13095.481231270001,29986.831884750005,53307.95034192 2025-08-30,17:20:43.000,242,11045453,3005,0,1756574442,13095.440813410001,25831.79974668,53308.02021312 2025-08-30,17:20:44.000,242,11045485,3285,0,1756574443,13095.427340789996,31833.337389990003,53307.97829040001 2025-08-30,17:20:45.000,242,11045492,2725,0,1756574444,13095.380186620001,25831.750402770005,53308.04117448 2025-08-30,17:20:46.000,242,11045568,2525,0,1756574445,13095.366713999996,24908.370765810003,53307.96431616 2025-08-30,17:20:47.000,242,11045487,3165,0,1756574446,13095.2993509,29063.360609099997,53307.88047072001 2025-08-30,17:20:48.000,242,11045462,2725,0,1756574447,13095.306087209996,29063.31831432,53308.013226 2025-08-30,17:20:49.000,242,11045438,2605,0,1756574448,13095.292614589991,25831.560076259993,53308.02021312 2025-08-30,17:20:50.000,242,11045479,3325,0,1756574449,13095.359977690001,32756.717026950006,53308.034187360005 2025-08-30,17:20:51.000,242,11045442,2565,0,1756574450,13095.312823519991,29525.001083669995,53308.02021312 2025-08-30,17:20:52.000,242,11045393,3085,0,1756574451,13095.31955983,33218.27996109,53307.89444496 2025-08-30,17:20:53.000,242,11045559,3245,0,1756574452,13095.21177886999,23061.5903445,53308.02720024001 2025-08-30,17:20:54.000,242,11045469,2925,0,1756574453,13095.15788839,30909.894310860007,53307.985277520005 2025-08-30,17:20:55.000,242,11045379,3085,0,1756574454,13095.205042559995,28601.677839750002,53307.97130328 2025-08-30,17:20:56.000,242,11045528,2605,0,1756574455,13095.184833629995,28139.988021269994,53308.00623888001 2025-08-30,17:20:57.000,242,11045588,2685,0,1756574456,13095.23198779999,34141.708941959994,53307.97829040001 2025-08-30,17:20:58.000,242,11045456,2405,0,1756574457,13095.144415769995,28139.882284320003,53308.06912296 2025-08-30,17:20:59.000,242,11045400,2685,0,1756574458,13095.27914197,26754.819878010007,53308.02021312 2025-08-30,17:21:00.000,242,11045377,3045,0,1756574459,13095.15788839,29524.979936279997,53308.04816160001 2025-08-30,17:21:01.000,242,11045482,2365,0,1756574460,13095.083788979995,28601.52980802,53307.99226464 2025-08-30,17:21:02.000,242,11045537,2965,0,1756574461,13095.043371119995,25831.63056756,53307.915406320004 2025-08-30,17:21:03.000,242,11045330,2844,0,1756574462,13095.0972616,29063.240773890007,53307.89444496 2025-08-30,17:21:04.000,242,11045512,2605,0,1756574463,13095.07031635999,29986.507624770005,53308.00623888001 2025-08-30,17:21:05.000,242,11045515,3165,0,1756574464,13095.002953259995,29986.500575640006,53307.92239344 2025-08-30,17:21:06.000,242,11045247,3165,0,1756574465,13094.982744329995,31832.977884360007,53307.88047072001 2025-08-30,17:21:07.000,242,11045335,3005,0,1756574466,13095.05010742999,31371.337409789994,53307.99226464 2025-08-30,17:21:08.000,242,11045551,3005,0,1756574467,13094.92885384999,28139.565073470003,53307.92239344 2025-08-30,17:21:09.000,242,11045735,3365,0,1756574468,13095.05684374,32294.68885023,53307.88745784001 2025-08-30,17:21:10.000,242,11045539,3005,0,1756574469,13094.99621695,29524.690921949994,53307.90841920001 2025-08-30,17:21:11.000,242,11045478,2644,0,1756574470,13094.86822705999,29063.388805619994,53307.95034192 2025-08-30,17:21:12.000,242,11045345,2925,0,1756574471,13095.07031635999,28601.276039339995,53308.06213584 2025-08-30,17:24:43.000,242,11045413,3285,0,1756574682,13098.377844569994,23526.27604323,53308.28572368 2025-08-30,17:24:44.000,242,11045331,3205,0,1756574683,13098.364371949989,25834.548907379998,53308.35559488 2025-08-30,17:24:45.000,242,11045553,3245,0,1756574684,13098.418262429994,25834.598251289994,53308.250788080004 2025-08-30,17:24:46.000,242,11045383,3245,0,1756574685,13098.330690399998,33221.30403786,53308.37655624 2025-08-30,17:24:47.000,242,11045457,3245,0,1756574686,13098.357635639994,29527.778440890004,53308.35559488 2025-08-30,17:24:48.000,242,11045148,3045,0,1756574687,13098.330690399998,31374.594107850004,53308.34860776 2025-08-30,17:24:49.000,242,11045234,2685,0,1756574688,13098.344163019989,24449.296174560004,53308.34860776 2025-08-30,17:24:50.000,242,11045295,3125,0,1756574689,13098.330690399998,31374.572960460006,53308.369569120005 2025-08-30,17:24:51.000,242,11045299,3365,0,1756574690,13098.357635639994,29989.46121024,53308.33463352 2025-08-30,17:24:52.000,242,11045358,2644,0,1756574691,13098.350899329998,26757.61838262,53308.24380096001 2025-08-30,17:24:53.000,242,11045292,2805,0,1756574692,13098.384580879989,30912.68576634,53308.29969792 2025-08-30,17:24:54.000,242,11045244,2844,0,1756574693,13098.404789809989,27681.0262161,53308.39053048001 2025-08-30,17:24:55.000,242,11045365,3125,0,1756574694,13098.357635639994,29527.616310900004,53308.3276464 2025-08-30,17:24:56.000,242,11045282,2725,0,1756574695,13098.411526119999,28604.328312629994,53308.3975176 2025-08-30,17:24:57.000,242,11045350,2844,0,1756574696,13098.411526119999,28142.434069380004,53308.34860776 2025-08-30,17:24:58.000,242,11045435,3085,0,1756574697,13098.391317189999,26295.702991979997,53308.39053048001 2025-08-30,17:24:59.000,242,11045368,2805,0,1756574698,13098.472152909999,27680.779496550007,53308.320659280005 2025-08-30,17:25:00.000,242,11045210,2685,0,1756574699,13098.46541659999,28142.441118510003,53308.36258200001 2025-08-30,17:25:01.000,242,11045307,3405,0,1756574700,13098.46541659999,32759.148976800003,53308.30668504 2025-08-30,17:25:02.000,242,11045284,3005,0,1756574701,13098.438471359994,28604.194379160006,53308.33463352 2025-08-30,17:25:03.000,242,11045340,2844,0,1756574702,13098.519307079994,28142.278988520004,53308.320659280005 2025-08-30,17:25:04.000,242,11045272,2685,0,1756574703,13098.539516009994,27218.998039380007,53308.27873656 2025-08-30,17:25:05.000,242,11045396,2965,0,1756574704,13098.54625231999,29527.461230040004,53308.418478960004 2025-08-30,17:25:06.000,242,11045325,3365,0,1756574705,13098.56646124999,29989.179245039995,53308.369569120005 2025-08-30,17:25:07.000,242,11045347,3205,0,1756574706,13098.640560659995,29065.848951990003,53308.37655624 2025-08-30,17:25:08.000,242,11045314,2485,0,1756574707,13098.600142799995,32297.430961799997,53308.34860776 2025-08-30,17:25:09.000,242,11045307,3085,0,1756574708,13098.61361542,33682.62025245,53308.30668504 2025-08-30,17:25:10.000,242,11045364,2685,0,1756574709,13098.65403328,30912.446095919993,53308.43245320001 2025-08-30,17:25:11.000,242,11045352,2444,0,1756574710,13098.761814239995,29527.383689609997,53308.50931152001 2025-08-30,17:25:12.000,242,11045331,3285,0,1756574711,13098.74834161999,25372.372698930005,53308.38354336001 2025-08-30,17:25:13.000,242,11045403,3165,0,1756574712,13098.802232099995,26757.237729600005,53308.36258200001 2025-08-30,17:25:14.000,242,11045280,2844,0,1756574713,13098.81570472,24910.570094370007,53308.439440320006 2025-08-30,17:25:15.000,242,11045359,3525,0,1756574714,13098.81570472,23063.881311749996,53308.42546608 2025-08-30,17:25:16.000,242,11045397,3005,0,1756574715,13098.87633151,28142.194398959997,53308.3975176 2025-08-30,17:25:17.000,242,11045269,3245,0,1756574716,13098.89654044,26295.604304160006,53308.39053048001 2025-08-30,17:25:18.000,242,11045435,3405,0,1756574717,13098.91674937,29527.228608749996,53308.488350160005 2025-08-30,17:25:19.000,242,11045390,2525,0,1756574718,13098.97737616,33220.585026600005,53308.369569120005 2025-08-30,17:25:20.000,242,11045283,3165,0,1756574719,13099.004321399996,29988.876132449994,53308.50931152001 2025-08-30,17:25:21.000,242,11045401,3125,0,1756574720,13099.118838670001,26757.11789439,53308.439440320006 2025-08-30,17:25:22.000,242,11045301,3165,0,1756574721,13099.071684499992,30912.178228980003,53308.537260000005 2025-08-30,17:25:23.000,242,11045273,3085,0,1756574722,13099.098629740001,31373.910342240008,53308.50931152001 2025-08-30,17:25:24.000,242,11045267,3285,0,1756574723,13099.206410699997,28142.109809400004,53308.55123424001 2025-08-30,17:25:25.000,242,11045373,3285,0,1756574724,13099.179465460002,32297.141947469994,53308.537260000005 2025-08-30,17:25:26.000,242,11045379,3365,0,1756574725,13099.139047600002,29065.38370941,53308.537260000005 2025-08-30,17:25:27.000,242,11045444,3005,0,1756574726,13099.226619629997,26756.99101005,53308.537260000005 2025-08-30,17:25:28.000,242,11045418,3045,0,1756574727,13099.240092250002,26295.392830259996,53308.54424712 2025-08-30,17:25:29.000,242,11045263,3405,0,1756574728,13099.260301180002,35067.224465310006,53308.56520848 2025-08-30,17:25:30.000,242,11045326,2764,0,1756574729,13099.334400589993,32297.057357910002,53308.59315696 2025-08-30,17:25:31.000,242,11045360,2565,0,1756574730,13099.327664279997,30450.333329639994,53308.61411832 2025-08-30,17:25:32.000,242,11045403,3325,0,1756574731,13099.496072029993,31835.339342909996,53308.66302816 2025-08-30,17:25:33.000,242,11045393,3045,0,1756574732,13099.462390479988,31835.409834210004,53308.586169840004 2025-08-30,17:25:34.000,242,11045430,2685,0,1756574733,13099.516280959993,29065.25682507,53308.6420668 2025-08-30,17:25:35.000,242,11045374,2844,0,1756574734,13099.516280959993,32297.043259650003,53308.72591224001 2025-08-30,17:25:36.000,242,11045276,2844,0,1756574735,13099.597116679994,29988.49547943,53308.6420668 2025-08-30,17:25:37.000,242,11045461,3245,0,1756574736,13099.496072029993,32758.570948139997,53308.69097664 2025-08-30,17:25:38.000,242,11045383,3205,0,1756574737,13099.630798229999,30911.72003553,53308.704950880005 2025-08-30,17:25:39.000,242,11045439,3125,0,1756574738,13099.718370259994,32296.852933140006,53308.62110544 2025-08-30,17:25:40.000,242,11045396,2605,0,1756574739,13099.77226074,26756.730192240007,53308.67700240001 2025-08-30,17:25:41.000,242,11045430,3285,0,1756574740,13099.8126786,29526.798611820006,53308.774822080006 2025-08-30,17:25:42.000,242,11045269,3365,0,1756574741,13099.90698693999,31373.409854009995,53308.69796376001 2025-08-30,17:25:43.000,242,11045240,2525,0,1756574742,13099.940668489995,27218.300175509998,53308.6420668 2025-08-30,17:25:44.000,242,11045444,2685,0,1756574743,13099.97435004,28603.348483559996,53308.67700240001 2025-08-30,17:25:45.000,242,11045365,3165,0,1756574744,13100.05518576,27679.975895730007,53308.68398952 2025-08-30,17:25:46.000,242,11045377,3125,0,1756574745,13100.11581255,27218.28607725,53308.774822080006 2025-08-30,17:25:47.000,242,11045343,3165,0,1756574746,13100.203384579996,35066.64643665,53308.71892512001 2025-08-30,17:25:48.000,242,11045305,3285,0,1756574747,13100.264011369996,29988.396791609994,53308.76783496001 2025-08-30,17:25:49.000,242,11045273,3365,0,1756574748,13100.304429229996,31834.81770729,53308.69796376001 2025-08-30,17:25:50.000,242,11045478,2764,0,1756574749,13100.338110780001,31373.170183590002,53308.80277056 2025-08-30,17:25:51.000,242,11045321,3165,0,1756574750,13100.385264949997,30911.501512500006,53308.753860720004 2025-08-30,17:25:52.000,242,11045376,2764,0,1756574751,13100.627772109998,29988.17826858,53308.8516804 2025-08-30,17:25:53.000,242,11045381,3325,0,1756574752,13100.647981039998,29526.565990529998,53308.774822080006 2025-08-30,17:25:54.000,242,11045419,3485,0,1756574753,13100.607563179998,29064.735189450003,53308.85866752 2025-08-30,17:25:55.000,242,11045413,3565,0,1756574754,13100.668189969998,30449.832841409996,53308.73988648 2025-08-30,17:25:56.000,242,11045387,3325,0,1756574755,13100.769234619998,27218.10279987,53308.72591224001 2025-08-30,17:25:57.000,242,11045342,2844,0,1756574756,13100.749025689998,31373.21247837,53308.80277056 2025-08-30,17:25:58.000,242,11045407,3005,0,1756574757,13100.843334029989,26294.610376829994,53308.90059024 2025-08-30,17:25:59.000,242,11045427,3205,0,1756574758,13100.910697129999,31373.275920540007,53308.80975768 2025-08-30,17:26:00.000,242,11045369,3125,0,1756574759,13100.951114989999,28141.52473161,53308.78879632 2025-08-30,17:26:01.000,242,11045444,2725,0,1756574760,13101.02521439999,29526.54484314,53308.81674480001 2025-08-30,17:26:02.000,242,11045321,2885,0,1756574761,13101.15320429,34143.22450491,53308.8516804 2025-08-30,17:26:03.000,242,11045461,3085,0,1756574762,13101.07236857,28141.468338570005,53308.79578344001 2025-08-30,17:26:04.000,242,11045471,3125,0,1756574763,13101.12625904999,28141.390798139997,53308.8516804 2025-08-30,17:26:05.000,242,11045365,3125,0,1756574764,13101.220567389995,29064.890270310003,53308.872641760005 2025-08-30,17:26:06.000,242,11045435,3005,0,1756574765,13101.24751262999,24448.06962594,53308.823731920005 2025-08-30,17:26:07.000,242,11045356,3005,0,1756574766,13101.348557279991,31373.170183590002,53308.8516804 2025-08-30,17:26:08.000,242,11045482,3205,0,1756574767,13101.37550252,29526.55189227,53308.921551600004 2025-08-30,17:26:09.000,242,11045319,3325,0,1756574768,13101.422656689996,30449.839890539995,53308.872641760005 2025-08-30,17:26:10.000,242,11045385,3205,0,1756574769,13101.510228719992,31834.6555773,53308.89360312001 2025-08-30,17:26:11.000,242,11045245,3444,0,1756574770,13101.624745989997,30911.325284249993,53308.87962888 2025-08-30,17:26:12.000,242,11045424,2605,0,1756574771,13101.772944809993,25832.92760748,53309.01238416001 2025-08-30,17:26:13.000,242,11045322,2965,0,1756574772,13101.719054330002,29526.340418370004,53308.86565464001 2025-08-30,17:26:14.000,242,11045429,3045,0,1756574773,13101.793153739993,28602.925535760005,53308.89360312001 2025-08-30,17:26:15.000,242,11045395,3045,0,1756574774,13101.772944809993,30911.191350780005,53308.942512960006 2025-08-30,17:26:16.000,242,11045357,3045,0,1756574775,13101.833571599993,29526.291074459994,53309.00539704 2025-08-30,17:26:17.000,242,11045305,3165,0,1756574776,13101.927879939998,29987.825812080002,53308.94950008 2025-08-30,17:26:18.000,242,11045284,2565,0,1756574777,13101.927879939998,32757.844887750005,53308.96347432001 2025-08-30,17:26:19.000,242,11045308,2725,0,1756574778,13102.022188279989,27217.729195980006,53309.07526824 2025-08-30,17:26:20.000,242,11045398,2725,0,1756574779,13102.096287689994,29064.368634690007,53308.97744856 2025-08-30,17:26:21.000,242,11045340,2965,0,1756574780,13102.042397209989,30449.388746220007,53309.0962296 2025-08-30,17:26:22.000,242,11045461,3485,0,1756574781,13102.055869829994,27217.715097720007,53309.12417808 2025-08-30,17:26:23.000,242,11045242,2565,0,1756574782,13102.129969239999,30911.09266296,53309.089242480004 2025-08-30,17:26:24.000,242,11045282,2644,0,1756574783,13102.24448650999,29064.312241649997,53309.03334552001 2025-08-30,17:26:25.000,242,11045320,2925,0,1756574784,13102.177123409994,26756.02527924,53309.110203840006 2025-08-30,17:26:26.000,242,11045299,3045,0,1756574785,13102.25122282,27217.764441630003,53309.18007504001 2025-08-30,17:26:27.000,242,11045323,3205,0,1756574786,13102.278168059995,30911.07151557,53309.1661008 2025-08-30,17:26:28.000,242,11045317,3165,0,1756574787,13102.31184961,29526.002060130006,53309.26392048 2025-08-30,17:26:29.000,242,11045324,2644,0,1756574788,13102.31184961,26755.919542289994,53309.08225536001 2025-08-30,17:26:30.000,242,11045352,2885,0,1756574789,13102.33205854,29987.70597687,53309.11719096 2025-08-30,17:26:31.000,242,11045389,3005,0,1756574790,13102.36574008999,30449.445139260002,53309.0962296 2025-08-30,17:26:32.000,242,11045360,2605,0,1756574791,13102.35226747,29526.05140404,53309.159113680005 2025-08-30,17:26:33.000,242,11045332,2644,0,1756574792,13102.40615794999,29987.67073122,53309.05430688001 2025-08-30,17:26:34.000,242,11045463,3285,0,1756574793,13102.237750199994,28141.003095990003,53309.0962296 2025-08-30,17:26:35.000,242,11045421,3405,0,1756574794,13102.32532222999,31834.380661229996,53309.10321672001 2025-08-30,17:26:36.000,242,11045340,2685,0,1756574795,13102.257959129995,29987.564994269997,53309.14513944 2025-08-30,17:26:37.000,242,11045400,2725,0,1756574796,13102.18385971999,30911.057417310003,53309.06828112 2025-08-30,17:26:38.000,242,11045455,3365,0,1756574797,13102.177123409994,27217.609360770002,53309.13815232 2025-08-30,17:26:39.000,242,11045454,2685,0,1756574798,13102.197332339994,30911.050368180004,53309.14513944 2025-08-30,17:26:40.000,242,11045353,3165,0,1756574799,13102.12323292999,31834.31721906,53309.0962296 2025-08-30,17:26:41.000,242,11045340,2764,0,1756574800,13102.19059603,25370.864185109996,53309.1661008 2025-08-30,17:26:42.000,242,11045425,2965,0,1756574801,13102.16365078999,28141.03129251,53309.089242480004 2025-08-30,17:26:43.000,242,11045261,3165,0,1756574802,13102.12323292999,32757.696856020004,53309.159113680005 2025-08-30,17:26:44.000,242,11045427,3125,0,1756574803,13102.069342449999,28602.67881621,53309.18007504001 2025-08-30,17:26:45.000,242,11045226,2725,0,1756574804,13102.150178169999,29064.340438169995,53309.19404928 2025-08-30,17:26:46.000,242,11045408,2565,0,1756574805,13102.089551379999,35527.60314561,53309.27090760001 2025-08-30,17:26:47.000,242,11045193,3485,0,1756574806,13102.055869829994,29526.114846209995,53309.13116520001 2025-08-30,17:26:48.000,242,11045195,3645,0,1756574807,13102.076078759994,31372.606253189995,53309.1661008 2025-08-30,17:26:49.000,242,11045560,3005,0,1756574808,13101.981770419989,30449.360549699995,53309.18706216 2025-08-30,17:26:50.000,242,11045351,2925,0,1756574809,13102.042397209989,33681.14698428,53309.17308792 2025-08-30,17:26:51.000,242,11045281,3045,0,1756574810,13102.001979349989,29526.002060130006,53309.17308792 2025-08-30,17:26:52.000,242,11045328,2685,0,1756574811,13102.076078759994,24909.273054449994,53309.22898488001 2025-08-30,17:26:53.000,242,11045399,3085,0,1756574812,13102.015451969994,31372.768383179995,53309.29885608001 2025-08-30,17:26:54.000,242,11045306,2525,0,1756574813,13101.988506729998,31372.690842750002,53309.24295912 2025-08-30,17:26:55.000,242,11045454,2644,0,1756574814,13101.907671009998,28141.03129251,53309.22898488001 2025-08-30,17:26:56.000,242,11045414,2725,0,1756574815,13101.934616249993,27679.447210979997,53309.06828112 2025-08-30,17:26:57.000,242,11045531,3245,0,1756574816,13101.867253149998,29526.150091860007,53309.08225536001 2025-08-30,17:26:58.000,242,11045279,3165,0,1756574817,13101.887462079998,28141.158176850004,53309.208023520005 2025-08-30,17:26:59.000,242,11045436,2644,0,1756574818,13101.806626359998,29987.83286121,53309.03334552001 2025-08-30,17:27:00.000,242,11045403,3205,0,1756574819,13101.853780529993,32757.985870350007,53309.18706216 2025-08-30,17:27:01.000,242,11045620,2925,0,1756574820,13101.772944809993,29526.178288380004,53309.06129400001 2025-08-30,17:27:02.000,242,11045350,2965,0,1756574821,13101.766208499997,29064.566010330003,53309.208023520005 2025-08-30,17:27:03.000,242,11045323,3325,0,1756574822,13101.732526949992,25832.723182710004,53309.040332640005 2025-08-30,17:27:04.000,242,11045369,3005,0,1756574823,13101.759472190002,29526.143042730007,53309.14513944 2025-08-30,17:27:05.000,242,11045356,2644,0,1756574824,13101.698845400002,29064.43207686,53309.18706216 2025-08-30,17:27:06.000,242,11045331,2965,0,1756574825,13101.678636470002,29987.70597687,53309.208023520005 2025-08-30,17:27:07.000,242,11045384,2764,0,1756574826,13101.651691229992,25832.737280970003,53309.20103640001 2025-08-30,17:27:08.000,242,11045251,3085,0,1756574827,13101.651691229992,30449.32530405,53309.20103640001 2025-08-30,17:27:09.000,242,11045270,2725,0,1756574828,13101.496756100001,31372.627400579993,53309.08225536001 2025-08-30,17:27:10.000,242,11045380,2685,0,1756574829,13101.530437649992,27217.679852069996,53309.159113680005 2025-08-30,17:27:11.000,242,11045327,2965,0,1756574830,13101.382238829996,31834.274924280006,53309.235972 2025-08-30,17:27:12.000,242,11045400,2644,0,1756574831,13101.39571145,32757.450136469997,53309.159113680005 2025-08-30,17:27:13.000,242,11045394,2844,0,1756574832,13101.348557279991,35527.56085083001,53309.110203840006 2025-08-30,17:27:14.000,242,11045273,3405,0,1756574833,13101.341820969996,24447.470449889996,53309.0962296 2025-08-30,17:27:15.000,242,11045364,3045,0,1756574834,13101.260985249995,30910.75430472,53309.13116520001 2025-08-30,17:27:16.000,242,11045396,2605,0,1756574835,13101.20709476999,25370.624514690004,53309.18706216 2025-08-30,17:27:17.000,242,11045319,3165,0,1756574836,13101.0925775,29525.649603629994,53309.18007504001 2025-08-30,17:27:18.000,242,11045248,2644,0,1756574837,13101.119522739995,29525.642554499995,53309.15212656001 2025-08-30,17:27:19.000,242,11045355,3085,0,1756574838,13101.06563225999,31833.971811690004,53309.06828112 2025-08-30,17:27:20.000,242,11045313,3085,0,1756574839,13100.978060229994,23523.773602080008,53309.18007504001 2025-08-30,17:27:21.000,242,11045431,3085,0,1756574840,13100.97132392,31372.2326493,53309.13815232 2025-08-30,17:27:22.000,242,11045379,2925,0,1756574841,13100.917433439994,31372.07051931,53309.12417808 2025-08-30,17:27:23.000,242,11045256,2565,0,1756574842,13100.951114989999,28601.87521539,53309.18706216 2025-08-30,17:27:24.000,242,11045350,2885,0,1756574843,13100.802916169989,29525.374687560005,53309.10321672001 2025-08-30,17:27:25.000,242,11045459,3205,0,1756574844,13100.836597719994,27678.707052330006,53309.0263584 2025-08-30,17:27:26.000,242,11045425,3525,0,1756574845,13100.850070339999,31371.90134019,53309.07526824 2025-08-30,17:27:27.000,242,11045223,3444,0,1756574846,13100.796179859994,30448.704980609997,53309.11719096 2025-08-30,17:27:28.000,242,11045381,3085,0,1756574847,13100.708607829998,31833.71099388,53309.040332640005 2025-08-30,17:27:29.000,242,11045357,3045,0,1756574848,13100.755761999993,29063.748311250005,53308.921551600004 2025-08-30,17:27:30.000,242,11045388,2525,0,1756574849,13100.674926279993,28602.03029625,53308.96347432001 2025-08-30,17:27:31.000,242,11045300,2444,0,1756574850,13100.722080449988,29986.8671304,53308.942512960006 2025-08-30,17:27:32.000,242,11045323,2925,0,1756574851,13100.742289379989,21677.098917719995,53308.91456448001 2025-08-30,17:27:43.000,242,11045480,2844,0,1756574862,13100.782707239989,28602.277015800006,53308.90757736 2025-08-30,17:27:44.000,242,11045356,2525,0,1756574863,13100.681662589988,29064.009129059996,53308.84469328001 2025-08-30,17:27:45.000,242,11045272,2605,0,1756574864,13100.641244729988,27217.440181650003,53308.76783496001 2025-08-30,17:27:46.000,242,11045343,3045,0,1756574865,13100.688398899998,26294.109888599996,53308.72591224001 2025-08-30,17:27:47.000,242,11045349,3045,0,1756574866,13100.594090559993,34604.272852559996,53308.72591224001 2025-08-30,17:27:48.000,242,11045419,3005,0,1756574867,13100.580617940002,28140.86916252,53308.68398952 2025-08-30,17:27:49.000,242,11045353,3165,0,1756574868,13100.506518529997,26755.940689680006,53308.60014408001 2025-08-30,17:27:50.000,242,11045354,2725,0,1756574869,13100.452628049992,27217.581164250005,53308.74687360001 2025-08-30,17:27:51.000,242,11045334,2925,0,1756574870,13100.425682809997,31372.627400579993,53308.62809256001 2025-08-30,17:27:52.000,242,11045277,3525,0,1756574871,13100.297692920001,27217.560016860007,53308.69097664 2025-08-30,17:27:53.000,242,11045363,3325,0,1756574872,13100.284220299996,29987.86105773,53308.704950880005 2025-08-30,17:27:54.000,242,11045371,2925,0,1756574873,13100.230329819991,29064.389782080005,53308.64905392001 2025-08-30,17:27:55.000,242,11045202,2405,0,1756574874,13100.12928516999,34142.94253971,53308.62110544 2025-08-30,17:27:56.000,242,11045409,3125,0,1756574875,13100.169703029991,27217.715097720007,53308.586169840004 2025-08-30,17:27:57.000,242,11045289,3005,0,1756574876,13100.03497683,30449.48743404,53308.607131200006 2025-08-30,17:27:58.000,242,11045270,2525,0,1756574877,13100.00803158999,24447.74536596,53308.68398952 2025-08-30,17:27:59.000,242,11045308,2725,0,1756574878,13099.98782265999,29987.818762950003,53308.68398952 2025-08-30,17:28:00.000,242,11045444,2764,0,1756574879,13099.91372325,30449.508581429996,53308.69796376001 2025-08-30,17:28:01.000,242,11045368,2844,0,1756574880,13099.88677800999,28141.1934225,53308.586169840004 2025-08-30,17:28:02.000,242,11045325,2965,0,1756574881,13099.83288753,28602.756356640006,53308.57918272001 2025-08-30,17:28:03.000,242,11045406,2925,0,1756574882,13099.83288753,29987.868106859998,53308.537260000005 2025-08-30,17:28:04.000,242,11045308,3205,0,1756574883,13099.78573335999,31834.528692959997,53308.5721956 2025-08-30,17:28:05.000,242,11045395,3444,0,1756574884,13099.8126786,30911.275940339998,53308.60014408001 2025-08-30,17:28:06.000,242,11045347,3085,0,1756574885,13099.758788119994,31834.64852817,53308.63507968 2025-08-30,17:28:07.000,242,11045284,2605,0,1756574886,13099.731842879999,28603.010125319997,53308.62809256001 2025-08-30,17:28:08.000,242,11045115,3245,0,1756574887,13099.68468870999,27679.665734010006,53308.54424712 2025-08-30,17:28:09.000,242,11045285,3045,0,1756574888,13099.677952399994,28603.073567490006,53308.60014408001 2025-08-30,17:28:10.000,242,11045268,2565,0,1756574889,13099.590380369998,32758.05636165,53308.55822136001 2025-08-30,17:28:11.000,242,11045381,3045,0,1756574890,13099.529753579998,27679.700979660003,53308.49533728 2025-08-30,17:28:12.000,242,11045226,2725,0,1756574891,13099.475863099993,27679.637537489994,53308.5023244 2025-08-30,17:28:13.000,242,11045350,2485,0,1756574892,13099.442181549988,30911.445119459997,53308.46040168001 2025-08-30,17:28:14.000,242,11045303,3085,0,1756574893,13099.435445239993,30911.494463370007,53308.418478960004 2025-08-30,17:28:15.000,242,11045456,2685,0,1756574894,13099.388291069998,28603.1229114,53308.37655624 2025-08-30,17:28:16.000,242,11045468,2605,0,1756574895,13099.435445239993,35066.65348578,53308.44642744 2025-08-30,17:28:17.000,242,11045398,2644,0,1756574896,13099.381554760002,30449.811694019998,53308.42546608 2025-08-30,17:28:18.000,242,11045285,3444,0,1756574897,13099.368082139998,26756.546914859995,53308.2577752 2025-08-30,17:28:19.000,242,11045356,2565,0,1756574898,13099.388291069998,31835.057377710007,53308.41149184001 2025-08-30,17:28:20.000,242,11045434,2485,0,1756574899,13099.327664279997,31835.254753350004,53308.250788080004 2025-08-30,17:28:21.000,242,11045408,2405,0,1756574900,13099.368082139998,29526.657629220004,53308.26476232001 2025-08-30,17:28:22.000,242,11045369,2965,0,1756574901,13099.300719040002,28141.750303769993,53308.28572368 2025-08-30,17:28:23.000,242,11045296,2444,0,1756574902,13099.293982729992,24448.506672000003,53308.2577752 2025-08-30,17:28:24.000,242,11045384,2565,0,1756574903,13099.267037489997,30911.952656819994,53308.20886536 2025-08-30,17:28:25.000,242,11045222,2485,0,1756574904,13099.320927970002,31373.720015729996,53308.18091688 2025-08-30,17:28:26.000,242,11045417,2805,0,1756574905,13099.145783909997,25372.069586340003,53308.187904 2025-08-30,17:28:27.000,242,11045188,2805,0,1756574906,13099.145783909997,25833.773503079996,53308.20886536 2025-08-30,17:28:28.000,242,11045416,2725,0,1756574907,13099.139047600002,29065.658625480006,53308.17392976001 2025-08-30,17:28:29.000,242,11045203,2885,0,1756574908,13099.139047600002,33220.81764789,53308.201878240005 2025-08-30,17:28:30.000,242,11045569,3165,0,1756574909,13099.091893429992,29989.186294169995,53308.22982672 2025-08-30,17:28:31.000,242,11045392,2805,0,1756574910,13099.011057709991,31374.128865270002,53308.12501992001 2025-08-30,17:28:32.000,242,11045374,2885,0,1756574911,13098.990848779991,29527.545819599996,53308.09008432 2025-08-30,17:28:33.000,242,11045303,3005,0,1756574912,13098.95716723,31374.32624091,53308.16694264 2025-08-30,17:28:34.000,242,11045400,2605,0,1756574913,13098.963903539996,33682.71894027,53308.22283960001 2025-08-30,17:28:35.000,242,11045353,3045,0,1756574914,13098.930221989991,28142.751280230004,53308.15995552 2025-08-30,17:28:36.000,242,11045380,2685,0,1756574915,13098.95716723,30451.172176110005,53308.17392976001 2025-08-30,17:28:37.000,242,11045303,3405,0,1756574916,13098.84938626999,27681.244739129994,53308.187904 2025-08-30,17:28:38.000,242,11045110,2525,0,1756574917,13098.91001305999,30451.37660088,53308.083097200004 2025-08-30,17:28:39.000,242,11045360,2685,0,1756574918,13098.91001305999,27219.653608470006,53308.14598128001 2025-08-30,17:28:40.000,242,11045425,3125,0,1756574919,13098.842649959995,30912.988878930002,53308.19489112001 2025-08-30,17:28:41.000,242,11045353,2844,0,1756574920,13098.78875947999,27219.794591070007,53308.013226 2025-08-30,17:28:42.000,242,11045340,2444,0,1756574921,13098.80896840999,25373.035317150003,53308.05514872001 2025-08-30,17:28:44.000,242,11045334,3285,0,1756574923,13098.85612258,31375.045252170006,53308.06912296 2025-08-30,17:28:45.000,242,11045325,3125,0,1756574924,13098.86959519999,26296.64052627,53308.04816160001 2025-08-30,17:28:46.000,242,11045315,2844,0,1756574925,13098.923485679996,30451.841843460003,53308.05514872001 2025-08-30,17:28:47.000,242,11045403,3085,0,1756574926,13098.86959519999,26296.844951039995,53307.99226464 2025-08-30,17:28:48.000,242,11045313,3125,0,1756574927,13098.86959519999,30913.771332360004,53307.97130328 2025-08-30,17:28:49.000,242,11045305,3165,0,1756574928,13098.84938626999,29528.856957779994,53308.09008432 2025-08-30,17:28:50.000,242,11045459,3205,0,1756574929,13098.89654044,30452.455117770005,53308.12501992001 2025-08-30,17:28:51.000,242,11045408,2485,0,1756574930,13098.82917733999,27220.619339280005,53308.083097200004 2025-08-30,17:28:52.000,242,11045397,2925,0,1756574931,13098.85612258,29067.48435015,53308.09008432 2025-08-30,17:28:53.000,242,11045346,2444,0,1756574932,13098.85612258,31375.996884720007,53308.034187360005 2025-08-30,17:28:54.000,242,11045349,3444,0,1756574933,13098.970639849991,26759.176240350003,53308.05514872001 2025-08-30,17:28:55.000,242,11045615,3285,0,1756574934,13098.91001305999,28606.18928295,53307.95034192 2025-08-30,17:28:56.000,242,11045280,2885,0,1756574935,13098.83591365,30914.666571869995,53308.02021312 2025-08-30,17:28:57.000,242,11045394,2805,0,1756574936,13098.88980412999,28144.54175925,53308.07611008001 2025-08-30,17:28:58.000,242,11045301,3085,0,1756574937,13098.85612258,31838.455058370004,53308.02720024001 2025-08-30,17:28:59.000,242,11045261,3045,0,1756574938,13098.822441029995,27683.281937699998,53308.05514872001 2025-08-30,17:29:00.000,242,11045302,2525,0,1756574939,13098.822441029995,26760.00098856,53308.013226 2025-08-30,17:29:01.000,242,11045335,2965,0,1756574940,13098.83591365,33685.55269053001,53308.1180328 2025-08-30,17:29:02.000,242,11045328,2485,0,1756574941,13098.822441029995,29992.083486599993,53308.013226 2025-08-30,17:29:03.000,242,11045216,2644,0,1756574942,13098.81570472,23528.447175270005,53308.02720024001 2025-08-30,17:29:04.000,242,11045278,2644,0,1756574943,13098.83591365,31377.34326855,53307.99925176 2025-08-30,17:29:05.000,242,11045344,2525,0,1756574944,13098.75507793,34609.390520939996,53307.97829040001 2025-08-30,17:29:06.000,242,11045317,2725,0,1756574945,13098.68771482999,29530.8589107,53308.04117448 2025-08-30,17:29:07.000,242,11045287,2925,0,1756574946,13098.63382435,29992.626269610002,53307.95732904001 2025-08-30,17:29:08.000,242,11045444,3005,0,1756574947,13098.62708803999,30454.41477591,53308.1180328 2025-08-30,17:29:09.000,242,11045372,2965,0,1756574948,13098.640560659995,29069.366467860003,53307.92938056001 2025-08-30,17:29:10.000,242,11045368,3125,0,1756574949,13098.600142799995,31839.843736979994,53307.97829040001 2025-08-30,17:29:11.000,242,11045410,2725,0,1756574950,13098.64729696999,29992.98577524,53307.9433548 2025-08-30,17:29:12.000,242,11045312,2485,0,1756574951,13098.60687910999,29993.11970871,53307.99226464 2025-08-30,17:29:13.000,242,11045351,2925,0,1756574952,13098.64729696999,32301.54765372,53308.05514872001 2025-08-30,17:29:14.000,242,11045389,3045,0,1756574953,13098.721396379995,29531.33120241,53308.1180328 2025-08-30,17:29:15.000,242,11045312,2485,0,1756574954,13098.60687910999,31839.864884370007,53308.06912296 2025-08-30,17:29:16.000,242,11045296,2605,0,1756574955,13098.61361542,25375.995951749996,53308.02720024001 2025-08-30,17:29:17.000,242,11045451,3085,0,1756574956,13098.59340649,31378.210311539995,53308.02720024001 2025-08-30,17:29:18.000,242,11045307,3045,0,1756574957,13098.55298863,30454.76723241,53308.02021312 2025-08-30,17:29:19.000,242,11045482,2525,0,1756574958,13098.579933869994,32763.300914370004,53308.00623888001 2025-08-30,17:29:20.000,242,11045395,2844,0,1756574959,13098.680978519995,24914.447115870003,53308.02720024001 2025-08-30,17:29:21.000,242,11045381,3245,0,1756574960,13098.620351729995,32301.55470285,53307.84553512 2025-08-30,17:29:22.000,242,11045426,2844,0,1756574961,13098.63382435,28607.888123280005,53307.936367680006 2025-08-30,17:29:23.000,242,11045266,2925,0,1756574962,13098.55298863,29069.57089263,53307.84553512 2025-08-30,17:29:24.000,242,11045581,3205,0,1756574963,13098.59340649,27222.698832630005,53307.95034192 2025-08-30,17:29:25.000,242,11045464,2444,0,1756574964,13098.680978519995,29992.95757872,53307.936367680006 2025-08-30,17:29:26.000,242,11045309,3005,0,1756574965,13098.734869,33686.701698720004,53307.915406320004 2025-08-30,17:29:27.000,242,11045468,2485,0,1756574966,13098.64729696999,35071.65131895,53307.78963816001 2025-08-30,17:29:28.000,242,11045439,3085,0,1756574967,13098.741605309995,29069.521548720004,53307.866496480005 2025-08-30,17:29:29.000,242,11045422,2525,0,1756574968,13098.72813268999,29069.507450460005,53307.95732904001 2025-08-30,17:29:30.000,242,11045401,2965,0,1756574969,13098.802232099995,31377.879002429996,53307.82457376 2025-08-30,17:29:31.000,242,11045406,2285,0,1756574970,13098.82917733999,29992.724957430008,53307.84553512 2025-08-30,17:29:32.000,242,11045382,2444,0,1756574971,13098.91674937,25837.636426319994,53307.866496480005 2025-08-30,17:29:33.000,242,11045288,2965,0,1756574972,13098.950430919991,27684.134882430008,53307.83156088 2025-08-30,17:29:34.000,242,11045317,3405,0,1756574973,13099.004321399996,28607.61320721,53307.866496480005 2025-08-30,17:29:35.000,242,11045429,3444,0,1756574974,13099.078420810001,33224.539588529995,53307.88745784001 2025-08-30,17:29:36.000,242,11045238,2365,0,1756574975,13099.132311289992,31839.343248749996,53307.71976696001 2025-08-30,17:29:37.000,242,11045414,2644,0,1756574976,13099.213147009992,25837.382657640002,53307.88047072001 2025-08-30,17:29:38.000,242,11045430,2685,0,1756574977,13099.253564869992,31377.554742449996,53307.84553512 2025-08-30,17:29:39.000,242,11045454,2525,0,1756574978,13099.361345830002,28145.726013089996,53307.85252224 2025-08-30,17:29:40.000,242,11045493,2965,0,1756574979,13099.374818449993,25375.424972220004,53307.81059952001 2025-08-30,17:29:41.000,242,11045452,2525,0,1756574980,13099.536489889993,31377.434907240007,53307.8036124 2025-08-30,17:29:42.000,242,11045384,2605,0,1756574981,13099.482599409988,27222.205393530006,53307.83156088 2025-08-30,17:29:43.000,242,11045425,3405,0,1756574982,13099.590380369998,31839.230462670006,53307.915406320004 2025-08-30,17:29:44.000,242,11045403,3125,0,1756574983,13099.677952399994,30453.998877239996,53307.8734836 2025-08-30,17:29:45.000,242,11045191,2844,0,1756574984,13099.77226074,30454.090515930002,53307.92239344 2025-08-30,17:29:46.000,242,11045420,2925,0,1756574985,13099.76552442999,28145.570932229995,53307.85252224 2025-08-30,17:29:47.000,242,11045186,3005,0,1756574986,13099.85309646,30454.012975499994,53307.83854800001 2025-08-30,17:29:48.000,242,11045212,2685,0,1756574987,13099.89351432,21220.139065469994,53307.8734836 2025-08-30,17:29:49.000,242,11045403,2925,0,1756574988,13100.0147679,35070.9816516,53307.8734836 2025-08-30,17:29:50.000,242,11045335,3085,0,1756574989,13100.09560362,30915.58295877,53307.99226464 2025-08-30,17:29:51.000,242,11045453,3045,0,1756574990,13100.02824051999,30915.42082878,53307.915406320004 2025-08-30,17:29:52.000,242,11045327,3045,0,1756574991,13100.203384579996,33223.93336335001,53307.866496480005 2025-08-30,17:29:53.000,242,11045461,3245,0,1756574992,13100.257275060001,29530.40071725,53307.78963816001 2025-08-30,17:29:54.000,242,11045318,2605,0,1756574993,13100.324638159997,31838.934399210004,53307.82457376 2025-08-30,17:29:55.000,242,11045455,3045,0,1756574994,13100.425682809997,24913.488434190003,53307.99925176 2025-08-30,17:29:56.000,242,11045242,2565,0,1756574995,13100.479573290002,27221.979821369998,53307.915406320004 2025-08-30,17:29:57.000,242,11045429,3205,0,1756574996,13100.533463769993,29068.851881370007,53307.92239344 2025-08-30,17:29:58.000,242,11045421,3005,0,1756574997,13100.546936389997,28607.29599636,53307.985277520005 2025-08-30,17:29:59.000,242,11045347,3285,0,1756574998,13100.573881629993,30915.646400939993,53308.07611008001 2025-08-30,17:30:00.000,242,11045481,3285,0,1756574999,13100.708607829998,30453.8015016,53308.083097200004 2025-08-30,17:30:01.000,242,11045391,3045,0,1756575000,13100.681662589988,28145.34536007,53308.00623888001 2025-08-30,17:30:02.000,242,11045457,2965,0,1756575001,13100.627772109998,29068.802537459997,53307.99226464 2025-08-30,17:30:03.000,242,11045354,2525,0,1756575002,13100.701871519988,30453.9424842,53307.99925176 2025-08-30,17:30:04.000,242,11045484,2444,0,1756575003,13100.728816759998,31838.97669399,53307.99925176 2025-08-30,17:30:05.000,242,11045440,2405,0,1756575004,13100.92416974999,32762.292888779994,53308.02021312 2025-08-30,17:30:06.000,242,11045344,2644,0,1756575005,13100.870279269999,24451.939598309997,53308.04117448 2025-08-30,17:30:07.000,242,11045380,2525,0,1756575006,13100.816388789994,31377.300973770005,53308.07611008001 2025-08-30,17:30:08.000,242,11045383,2965,0,1756575007,13100.856806649994,29992.132830510003,53307.89444496 2025-08-30,17:30:09.000,242,11045383,3005,0,1756575008,13100.930906059999,30915.456074429996,53308.034187360005 2025-08-30,17:30:10.000,242,11045188,2605,0,1756575009,13100.951114989999,31838.892104429993,53308.13200704 2025-08-30,17:30:11.000,242,11045434,3005,0,1756575010,13100.930906059999,25836.818727239995,53308.06213584 2025-08-30,17:30:12.000,242,11045460,3045,0,1756575011,13101.018478089994,30915.27279705,53308.02021312 2025-08-30,17:30:13.000,242,11045343,3405,0,1756575012,13101.07236857,30915.371484870004,53307.99925176 2025-08-30,17:30:14.000,242,11045202,2565,0,1756575013,13101.08584118999,28606.929441600005,53308.13899416 2025-08-30,17:30:15.000,242,11045381,2925,0,1756575014,13101.21383108,29068.661554859995,53308.14598128001 2025-08-30,17:30:16.000,242,11045407,2885,0,1756575015,13101.240776319995,26298.452152679994,53308.06213584 2025-08-30,17:30:17.000,242,11045384,2565,0,1756575016,13101.26772155999,29068.60516182,53307.99925176 2025-08-30,17:30:18.000,242,11045344,2405,0,1756575017,13101.37550252,32300.180122499994,53308.15995552 2025-08-30,17:30:19.000,242,11045294,2565,0,1756575018,13101.33508466,36455.458980120005,53308.19489112001 2025-08-30,17:30:20.000,242,11045332,2725,0,1756575019,13101.388975139991,30914.990831849995,53308.13899416 2025-08-30,17:30:21.000,242,11045422,2325,0,1756575020,13101.469810859991,31376.631306420008,53308.104058560006 2025-08-30,17:30:22.000,242,11045270,2525,0,1756575021,13101.436129310001,29068.154017499997,53308.13200704 2025-08-30,17:30:23.000,242,11045199,3325,0,1756575022,13101.543910269997,31376.476225560007,53308.152968400005 2025-08-30,17:30:24.000,242,11045130,2685,0,1756575023,13101.698845400002,28144.534710120002,53308.15995552 2025-08-30,17:30:25.000,242,11045156,3205,0,1756575024,13101.867253149998,32299.64438862,53308.24380096001 2025-08-30,17:30:26.000,242,11045431,3205,0,1756575025,13101.914407319993,31376.299997309994,53308.14598128001 2025-08-30,17:30:27.000,242,11045326,2644,0,1756575026,13101.927879939998,28144.280941439996,53308.369569120005 2025-08-30,17:30:28.000,242,11045205,2925,0,1756575027,13101.995243039994,27221.028188819997,53308.27873656 2025-08-30,17:30:29.000,242,11045382,2605,0,1756575028,13102.062606139989,24912.55794903,53308.28572368 2025-08-30,17:30:30.000,242,11045303,2844,0,1756575029,13102.14344185999,29529.11777559,53308.24380096001 2025-08-30,17:30:31.000,242,11045372,2644,0,1756575030,13102.22427757999,30452.405773859995,53308.30668504 2025-08-30,17:30:32.000,242,11045443,3045,0,1756575031,13102.298376989995,27220.598191890007,53308.369569120005 2025-08-30,17:30:33.000,242,11045429,3005,0,1756575032,13102.399421639995,29529.054333420005,53308.54424712 2025-08-30,17:30:34.000,242,11045308,2444,0,1756575033,13102.46678473999,29067.385662329994,53308.24380096001 2025-08-30,17:30:35.000,242,11045525,2925,0,1756575034,13102.567829389991,25835.48644167,53308.39053048001 2025-08-30,17:30:36.000,242,11045216,2805,0,1756575035,13102.520675219996,31375.60918257,53308.369569120005 2025-08-30,17:30:37.000,242,11045573,3285,0,1756575036,13102.601510939996,28605.477320820006,53308.47437592 2025-08-30,17:30:38.000,242,11045432,2685,0,1756575037,13102.59477463,29990.659562340006,53308.55123424001 2025-08-30,17:30:39.000,242,11045344,2644,0,1756575038,13102.682346659996,27682.097683860004,53308.439440320006 2025-08-30,17:30:40.000,242,11045465,2764,0,1756575039,13102.682346659996,33222.26976867,53308.48136304001 2025-08-30,17:30:41.000,242,11045303,2844,0,1756575040,13102.736237140001,29990.610218429996,53308.47437592 2025-08-30,17:30:42.000,242,11045507,2844,0,1756575041,13102.790127619992,29990.497432350006,53308.537260000005 2025-08-30,17:30:43.000,242,11045296,2365,0,1756575042,13102.918117510002,28605.251748659997,53308.47437592 2025-08-30,17:30:44.000,242,11045281,2685,0,1756575043,13102.844018099997,31375.313119109996,53308.5023244 2025-08-30,17:30:45.000,242,11045493,3245,0,1756575044,13103.005689539998,25373.451215819994,53308.71892512001 2025-08-30,17:30:46.000,242,11045328,2485,0,1756575045,13102.965271679997,28605.195355620002,53308.60014408001 2025-08-30,17:30:47.000,242,11045386,2565,0,1756575046,13103.133679429993,31375.186234769993,53308.67001528 2025-08-30,17:30:48.000,242,11045467,3325,0,1756575047,13103.167360979998,30451.778401289994,53308.69796376001 2025-08-30,17:30:49.000,242,11045343,3444,0,1756575048,13103.160624669988,24449.860104959997,53308.711938 2025-08-30,17:30:50.000,242,11045455,3365,0,1756575049,13103.234724079994,29989.968747599996,53308.63507968 2025-08-30,17:30:51.000,242,11045343,3085,0,1756575050,13103.221251459989,33221.47321698,53308.72591224001 2025-08-30,17:30:52.000,242,11045294,2444,0,1756575051,13103.288614559999,34144.944492630006,53308.80975768 2025-08-30,17:30:53.000,242,11045176,2405,0,1756575052,13103.34250503999,27219.435085439996,53308.711938 2025-08-30,17:30:54.000,242,11045370,2444,0,1756575053,13103.376186589994,29527.97581653,53308.9564872 2025-08-30,17:30:55.000,242,11045392,2365,0,1756575054,13103.54459433999,30912.728061119997,53308.83770616 2025-08-30,17:30:56.000,242,11045383,2925,0,1756575055,13103.58501219999,29527.771391760005,53308.86565464001 2025-08-30,17:30:57.000,242,11045370,2444,0,1756575056,13103.537858029995,32297.593091789997,53308.753860720004 2025-08-30,17:30:58.000,242,11045292,2605,0,1756575057,13103.60522112999,26757.554940450005,53308.921551600004 2025-08-30,17:30:59.000,242,11045289,3045,0,1756575058,13103.558066959995,28142.434069380004,53308.97046144 2025-08-30,17:31:00.000,242,11045451,3085,0,1756575059,13103.54459433999,28604.215526550004,53308.92853872 2025-08-30,17:31:01.000,242,11045369,3165,0,1756575060,13103.578275889995,26295.752335890007,53308.872641760005 2025-08-30,17:31:02.000,242,11045327,3365,0,1756575061,13103.54459433999,30450.636442229996,53308.88661600001 2025-08-30,17:31:03.000,242,11045316,2805,0,1756575062,13103.558066959995,28603.92651222,53309.01238416001 2025-08-30,17:31:04.000,242,11045407,3125,0,1756575063,13103.558066959995,31835.550816810006,53309.01937128 2025-08-30,17:31:05.000,242,11045249,3285,0,1756575064,13103.450286,29527.01713485,53309.01937128 2025-08-30,17:31:06.000,242,11045384,2685,0,1756575065,13103.53112172,29065.38370941,53308.93552584001 2025-08-30,17:31:07.000,242,11045441,3045,0,1756575066,13103.50417647999,25371.724178970006,53308.97744856 2025-08-30,17:31:08.000,242,11045402,2805,0,1756575067,13103.329032419999,30912.023148120003,53308.99840992 2025-08-30,17:31:09.000,242,11045337,2685,0,1756575068,13103.261669319989,30450.079560960003,53308.98443568001 2025-08-30,17:31:10.000,242,11045339,3045,0,1756575069,13103.140415739988,36451.84982556,53308.9564872 2025-08-30,17:31:11.000,242,11045366,2444,0,1756575070,13103.093261569993,34143.25975056,53308.91456448001 2025-08-30,17:31:12.000,242,11045342,2725,0,1756575071,13102.951799059992,32758.07045991,53308.92853872 2025-08-30,17:31:13.000,242,11045447,3325,0,1756575072,13102.837281790002,31834.542791219996,53308.921551600004 2025-08-30,17:31:14.000,242,11045307,2844,0,1756575073,13102.769918689992,24909.597314430008,53308.86565464001 2025-08-30,17:31:15.000,242,11045419,3205,0,1756575074,13102.540884149996,28602.897339240008,53308.84469328001 2025-08-30,17:31:16.000,242,11045176,2525,0,1756575075,13102.379212709995,26755.961837070005,53308.80975768 2025-08-30,17:31:17.000,242,11045227,2965,0,1756575076,13102.32532222999,28602.573079259993,53308.53027288001 2025-08-30,17:31:18.000,242,11045156,2605,0,1756575077,13102.109760309999,28602.291114060004,53308.66302816 2025-08-30,17:31:19.000,242,11045408,2485,0,1756575078,13101.988506729998,24909.012236640003,53308.60014408001 2025-08-30,17:31:20.000,242,11045460,2365,0,1756575079,13101.948088869998,28140.488509500006,53308.71892512001 2025-08-30,17:31:21.000,242,11045354,2685,0,1756575080,13101.799890050002,25831.912532760005,53308.55822136001 2025-08-30,17:31:22.000,242,11045290,2764,0,1756575081,13101.678636470002,29063.557984740008,53308.48136304001 2025-08-30,17:31:23.000,242,11045219,3045,0,1756575082,13101.503492409996,28601.910461039995,53308.47437592 2025-08-30,17:31:24.000,242,11045373,3245,0,1756575083,13101.564119199997,29525.27599974,53308.53027288001 2025-08-30,17:31:25.000,242,11045619,3245,0,1756575084,13101.402447759996,31833.21755478,53308.38354336001 2025-08-30,17:31:26.000,242,11045565,3325,0,1756575085,13101.321612039996,34603.215483060005,53308.488350160005 2025-08-30,17:31:27.000,242,11045206,2685,0,1756575086,13101.180149529995,29986.303199999995,53308.56520848 2025-08-30,17:31:28.000,242,11045509,3245,0,1756575087,13101.17341322,29986.225659570002,53308.537260000005 2025-08-30,17:31:29.000,242,11045307,3125,0,1756575088,13101.079104879995,29986.035333060005,53308.47437592 2025-08-30,17:31:30.000,242,11045486,2405,0,1756575089,13101.02521439999,24445.870297379995,53308.586169840004 2025-08-30,17:31:31.000,242,11045263,3125,0,1756575090,13101.038687019995,29524.14108981,53308.43245320001 2025-08-30,17:31:32.000,242,11045292,2644,0,1756575091,13100.897224509994,29985.675827429994,53308.3975176 2025-08-30,17:31:33.000,242,11045338,2365,0,1756575092,13100.850070339999,29523.83092809,53308.28572368 2025-08-30,17:31:34.000,242,11045286,2725,0,1756575093,13100.728816759998,29062.169306130003,53308.22982672 2025-08-30,17:31:35.000,242,11045430,2605,0,1756575094,13100.701871519988,25830.35467503,53308.28572368 2025-08-30,17:31:36.000,242,11045293,2885,0,1756575095,13100.775970929993,27215.269049609997,53308.37655624 2025-08-30,17:31:37.000,242,11045317,3005,0,1756575096,13100.681662589988,31831.75838487,53308.2577752 2025-08-30,17:31:38.000,242,11045315,3325,0,1756575097,13100.668189969998,29061.746358329998,53308.13899416 2025-08-30,17:31:39.000,242,11045161,3005,0,1756575098,13100.567145319998,28599.971950289997,53308.15995552 2025-08-30,17:31:40.000,242,11045290,3045,0,1756575099,13100.627772109998,28138.225738769994,53308.11104568 2025-08-30,17:31:41.000,242,11045439,2764,0,1756575100,13100.614299489993,27214.726266600002,53308.09008432 2025-08-30,17:31:42.000,242,11045329,3205,0,1756575101,13100.567145319998,28137.929675310006,53308.11104568 2025-08-30,17:31:43.000,242,11045263,3205,0,1756575102,13100.600826870002,31369.412997299994,53308.12501992001 2025-08-30,17:31:44.000,242,11045313,2965,0,1756575103,13100.553672699993,31369.33545687,53308.187904 2025-08-30,17:31:45.000,242,11045411,2965,0,1756575104,13100.594090559993,28137.654759240002,53308.09008432 2025-08-30,17:31:46.000,242,11045305,3045,0,1756575105,13100.695135209993,29060.660792309995,53308.12501992001 2025-08-30,17:31:47.000,242,11045412,2525,0,1756575106,13100.533463769993,27675.74641773,53308.02021312 2025-08-30,17:31:48.000,242,11045440,2365,0,1756575107,13100.634508419993,29060.540957100005,53308.18091688 2025-08-30,17:31:49.000,242,11045346,2644,0,1756575108,13100.627772109998,26290.662864030004,53308.1180328 2025-08-30,17:31:50.000,242,11045405,2844,0,1756575109,13100.580617940002,27213.746437530004,53308.09008432 2025-08-30,17:31:51.000,242,11045345,3365,0,1756575110,13100.519991150002,27675.337568190007,53308.152968400005 2025-08-30,17:31:52.000,242,11045466,2925,0,1756575111,13100.546936389997,28598.526878639997,53308.28572368 2025-08-30,17:31:53.000,242,11045028,2885,0,1756575112,13100.567145319998,29060.10391104,53308.13200704 2025-08-30,17:31:54.000,242,11045305,3125,0,1756575113,13100.533463769993,29521.702090830004,53308.02021312 2025-08-30,17:31:55.000,242,11045388,2844,0,1756575114,13100.445891739997,29983.19453367,53308.104058560006 2025-08-30,17:31:56.000,242,11045397,3125,0,1756575115,13100.546936389997,26751.732359069996,53308.05514872001 2025-08-30,17:31:57.000,242,11045464,2644,0,1756575116,13100.351583399992,31367.91858174,53308.083097200004 2025-08-30,17:31:58.000,242,11045305,3125,0,1756575117,13100.358319710002,30444.82090998,53308.1180328 2025-08-30,17:31:59.000,242,11045269,3045,0,1756575118,13100.392001259992,35522.53482114,53308.13899416 2025-08-30,17:32:00.000,242,11045343,2844,0,1756575119,13100.351583399992,30444.412060439994,53308.04816160001 2025-08-30,17:32:01.000,242,11045593,2925,0,1756575120,13100.277483990001,24904.70521821,53308.09707144001 2025-08-30,17:32:02.000,242,11045313,3165,0,1756575121,13100.162966719996,31367.502683069994,53308.12501992001 2025-08-30,17:32:03.000,242,11045388,2764,0,1756575122,13100.149494099991,27212.717264549996,53308.02021312 2025-08-30,17:32:04.000,242,11045309,3365,0,1756575123,13100.142757789996,29059.074738059993,53307.985277520005 2025-08-30,17:32:05.000,242,11045421,3165,0,1756575124,13100.09560362,27212.625625860004,53308.22283960001 2025-08-30,17:32:06.000,242,11045259,3365,0,1756575125,13100.041713139995,32290.69199352,53308.13899416 2025-08-30,17:32:07.000,242,11045394,2325,0,1756575126,13099.920459559995,23519.297404530007,53308.083097200004 2025-08-30,17:32:08.000,242,11045448,2245,0,1756575127,13099.89351432,30905.580243300006,53307.92938056001 2025-08-30,17:32:09.000,242,11045450,2525,0,1756575128,13099.89351432,27212.590380210007,53307.97829040001 2025-08-30,17:32:10.000,242,11045483,3045,0,1756575129,13099.718370259994,30443.749442219996,53308.07611008001 2025-08-30,17:32:11.000,242,11045357,3125,0,1756575130,13099.72510656999,25827.372893039996,53308.07611008001 2025-08-30,17:32:12.000,242,11045288,2365,0,1756575131,13099.72510656999,31367.079735270003,53308.034187360005 2025-08-30,17:32:13.000,242,11045379,2805,0,1756575132,13099.671216089999,29520.31341222,53308.09008432 2025-08-30,17:32:14.000,242,11045236,2605,0,1756575133,13099.657743469994,30443.657803530004,53308.13200704 2025-08-30,17:32:15.000,242,11045338,2444,0,1756575134,13099.603852989989,29982.059623740002,53308.23681384 2025-08-30,17:32:16.000,242,11045303,3165,0,1756575135,13099.610589299999,24442.169504129997,53308.083097200004 2025-08-30,17:32:17.000,242,11045262,2965,0,1756575136,13099.603852989989,34598.38682901001,53308.11104568 2025-08-30,17:32:18.000,242,11045351,3245,0,1756575137,13099.590380369998,28135.561167630003,53308.02720024001 2025-08-30,17:32:19.000,242,11045361,3365,0,1756575138,13099.556698819993,33213.47950356,53308.18091688 2025-08-30,17:32:20.000,242,11045351,3045,0,1756575139,13099.482599409988,24442.15540587,53307.95732904001 2025-08-30,17:32:21.000,242,11045266,2444,0,1756575140,13099.570171439998,32751.82493073,53307.97829040001 2025-08-30,17:32:22.000,242,11045305,2965,0,1756575141,13099.597116679994,28135.2721533,53308.02720024001 2025-08-30,17:32:23.000,242,11045356,2805,0,1756575142,13099.590380369998,31828.41004812,53308.034187360005 2025-08-30,17:32:24.000,242,11045392,2644,0,1756575143,13099.570171439998,29981.76356028,53308.013226 2025-08-30,17:32:25.000,242,11045255,3125,0,1756575144,13099.570171439998,23518.867407600002,53308.1180328 2025-08-30,17:32:26.000,242,11045350,2764,0,1756575145,13099.563435129989,28596.75049788,53308.034187360005 2025-08-30,17:32:27.000,242,11045441,2965,0,1756575146,13099.590380369998,25826.99928915,53307.985277520005 2025-08-30,17:32:28.000,242,11045216,2405,0,1756575147,13099.523017269988,29981.841100710008,53308.00623888001 2025-08-30,17:32:29.000,242,11045330,2885,0,1756575148,13099.556698819993,25826.964043500004,53307.95732904001 2025-08-30,17:32:30.000,242,11045278,2764,0,1756575149,13099.529753579998,29058.609495480006,53308.09707144001 2025-08-30,17:32:31.000,242,11045248,2764,0,1756575150,13099.603852989989,27212.082842849995,53307.90841920001 2025-08-30,17:32:32.000,242,11045430,2764,0,1756575151,13099.610589299999,28596.961971779994,53307.99925176 2025-08-30,17:32:33.000,242,11045351,2965,0,1756575152,13099.590380369998,28597.04656134,53307.985277520005 2025-08-30,17:32:34.000,242,11045403,2885,0,1756575153,13099.617325609994,29058.426218099994,53308.04816160001 2025-08-30,17:32:35.000,242,11045391,3005,0,1756575154,13099.691425019999,27212.089891979995,53307.96431616 2025-08-30,17:32:36.000,242,11045348,2485,0,1756575155,13099.77226074,30443.502722670004,53307.99925176 2025-08-30,17:32:37.000,242,11045384,2725,0,1756575156,13099.84636014999,29058.567200699996,53308.1180328 2025-08-30,17:32:38.000,242,11045375,2925,0,1756575157,13099.8126786,29520.249970050005,53308.12501992001 2025-08-30,17:32:39.000,242,11045342,2565,0,1756575158,13099.93393218,33675.169322040005,53307.89444496 2025-08-30,17:32:40.000,242,11045340,2605,0,1756575159,13099.98782265999,29520.257019180004,53308.104058560006 2025-08-30,17:32:41.000,242,11045312,2685,0,1756575160,13100.00803158999,30905.100902460006,53308.02720024001 2025-08-30,17:32:42.000,242,11045347,3365,0,1756575161,13100.12928516999,30905.17139376,53308.09707144001 2025-08-30,17:32:43.000,242,11045432,2925,0,1756575162,13100.169703029991,27673.744464810006,53308.06912296 2025-08-30,17:32:44.000,242,11045275,3085,0,1756575163,13100.216857200001,28597.06770873,53308.04816160001 2025-08-30,17:32:45.000,242,11045273,3245,0,1756575164,13100.09560362,30905.227786799995,53308.26476232001 2025-08-30,17:32:46.000,242,11045363,3085,0,1756575165,13100.19664827,28597.07475786,53308.15995552 2025-08-30,17:32:47.000,242,11045352,2565,0,1756575166,13100.19664827,29981.841100710008,53308.104058560006 2025-08-30,17:32:48.000,242,11045552,2685,0,1756575167,13100.317901850001,30905.361720269997,53308.17392976001 2025-08-30,17:32:49.000,242,11045315,2805,0,1756575168,13100.290956609992,31828.600374629998,53308.13200704 2025-08-30,17:32:50.000,242,11045259,2965,0,1756575169,13100.243802439996,30443.54501745,53308.22982672 2025-08-30,17:32:51.000,242,11045407,2844,0,1756575170,13100.425682809997,24442.373928900008,53308.35559488 2025-08-30,17:32:52.000,242,11045481,2965,0,1756575171,13100.392001259992,33675.19751856,53308.201878240005 2025-08-30,17:32:53.000,242,11045577,2965,0,1756575172,13100.371792329992,31828.72725897,53308.29271080001 2025-08-30,17:32:54.000,242,11045379,3525,0,1756575173,13100.317901850001,29520.546033510007,53308.2577752 2025-08-30,17:32:55.000,242,11045337,3165,0,1756575174,13100.418946500002,33213.62048616,53308.320659280005 2025-08-30,17:32:56.000,242,11045404,2844,0,1756575175,13100.392001259992,26750.55515436,53308.34162064001 2025-08-30,17:32:57.000,242,11045306,2885,0,1756575176,13100.479573290002,32752.050502889993,53308.369569120005 2025-08-30,17:32:58.000,242,11045200,2885,0,1756575177,13100.486309599997,29982.285195899996,53308.45341456 2025-08-30,17:32:59.000,242,11045365,2844,0,1756575178,13100.472836979992,27673.99118436,53308.418478960004 2025-08-30,17:33:00.000,242,11045393,2925,0,1756575179,13100.499782220002,31367.382847860004,53308.3975176 2025-08-30,17:33:01.000,242,11045326,2485,0,1756575180,13100.580617940002,26750.90056173,53308.42546608 2025-08-30,17:33:02.000,242,11045419,3005,0,1756575181,13100.546936389997,32290.607403960006,53308.4673888 2025-08-30,17:33:03.000,242,11045316,2565,0,1756575182,13100.493045909992,29520.750458280003,53308.35559488 2025-08-30,17:33:04.000,242,11045378,2365,0,1756575183,13100.466100669997,31829.07266634,53308.38354336001 2025-08-30,17:33:05.000,242,11045371,3045,0,1756575184,13100.405473879997,31367.460388289997,53308.42546608 2025-08-30,17:33:06.000,242,11045286,2365,0,1756575185,13100.351583399992,30443.897473949997,53308.41149184001 2025-08-30,17:33:07.000,242,11045521,3005,0,1756575186,13100.311165539992,31828.924634609997,53308.54424712 2025-08-30,17:33:08.000,242,11045369,3325,0,1756575187,13100.13602148,32752.008208109997,53308.34860776 2025-08-30,17:33:09.000,242,11045281,3205,0,1756575188,13099.99455897,29982.22880286,53308.33463352 2025-08-30,17:33:10.000,242,11045337,3165,0,1756575189,13099.94740479999,27212.442348480006,53308.418478960004 2025-08-30,17:33:11.000,242,11045320,2525,0,1756575190,13099.78573335999,33675.23276421,53308.3276464 2025-08-30,17:33:12.000,242,11045290,2525,0,1756575191,13099.77226074,29520.31341222,53308.320659280005 2025-08-30,17:33:13.000,242,11045369,3205,0,1756575192,13099.664479779989,29058.651790260003,53308.3276464 2025-08-30,17:33:14.000,242,11045277,3005,0,1756575193,13099.644270849989,29058.489660270003,53308.38354336001 2025-08-30,17:33:15.000,242,11045286,2205,0,1756575194,13099.583644059989,28596.91262787,53308.250788080004 2025-08-30,17:33:16.000,242,11045293,3005,0,1756575195,13099.570171439998,32289.71921358,53308.24380096001 2025-08-30,17:33:17.000,242,11045434,2565,0,1756575196,13099.570171439998,28134.912647670004,53308.36258200001 2025-08-30,17:33:18.000,242,11045373,2525,0,1756575197,13099.523017269988,30904.790740740005,53308.36258200001 2025-08-30,17:33:19.000,242,11045441,3085,0,1756575198,13099.408499999998,26288.209766789994,53308.41149184001 2025-08-30,17:33:20.000,242,11045165,3245,0,1756575199,13099.361345830002,25364.992259820006,53308.15995552 2025-08-30,17:33:21.000,242,11045700,2525,0,1756575200,13099.381554760002,26288.216815919994,53308.26476232001 2025-08-30,17:33:22.000,242,11045121,3325,0,1756575201,13099.334400589993,33674.5489986,53308.16694264 2025-08-30,17:33:23.000,242,11045310,2844,0,1756575202,13099.280510110002,33212.66885361,53308.23681384 2025-08-30,17:33:24.000,242,11045509,3005,0,1756575203,13099.179465460002,28134.708222899993,53308.19489112001 2025-08-30,17:33:25.000,242,11045304,2525,0,1756575204,13098.990848779991,29981.14323684,53308.17392976001 2025-08-30,17:33:26.000,242,11045468,2565,0,1756575205,13098.9369583,25826.421260489995,53308.13899416 2025-08-30,17:33:27.000,242,11045412,2444,0,1756575206,13098.802232099995,24903.13326222,53308.18091688 2025-08-30,17:33:28.000,242,11045341,2965,0,1756575207,13098.55298863,26288.104029840004,53308.11104568 2025-08-30,17:33:29.000,242,11045398,2725,0,1756575208,13098.350899329998,30442.544040990004,53307.95732904001 2025-08-30,17:33:30.000,242,11045371,3125,0,1756575209,13098.364371949989,28595.91870054,53307.99226464 2025-08-30,17:33:31.000,242,11045309,3005,0,1756575210,13098.209436819998,28595.700177510007,53308.04816160001 2025-08-30,17:33:32.000,242,11045361,2844,0,1756575211,13098.081446930002,33673.70310300001,53308.06213584 2025-08-30,17:33:33.000,242,11045283,3525,0,1756575212,13097.838939770001,29518.938831870008,53307.90841920001 2025-08-30,17:33:34.000,242,11045549,3365,0,1756575213,13097.805258219996,29518.69916145,53307.79662528 2025-08-30,17:33:35.000,242,11045097,3285,0,1756575214,13097.54927843999,29518.515884070002,53307.75470256 2025-08-30,17:33:36.000,242,11045348,2644,0,1756575215,13097.44823378999,31826.401046069994,53307.72675408 2025-08-30,17:33:37.000,242,11045380,2565,0,1756575216,13097.360661759994,27210.087939060002,53307.76168968001 2025-08-30,17:33:38.000,242,11045442,2725,0,1756575217,13097.279826039994,29056.508854739994,53307.76168968001 2025-08-30,17:33:39.000,242,11045197,2925,0,1756575218,13097.138363529994,29979.331610430003,53307.698805600005 2025-08-30,17:33:40.000,242,11045368,2565,0,1756575219,13097.064264119988,32749.167408719994,53307.600985920006 2025-08-30,17:33:41.000,242,11045215,2805,0,1756575220,13096.828493269997,28594.431334110006,53307.54508896001 2025-08-30,17:33:42.000,242,11045328,2444,0,1756575221,13096.794811719992,30440.802905880002,53307.52412760001 2025-08-30,17:33:43.000,242,11045363,3005,0,1756575222,13096.55904087,28132.360862610003,53307.59399880001 2025-08-30,17:33:44.000,242,11045478,2644,0,1756575223,13096.43105097999,31363.794840689996,53307.46823064 2025-08-30,17:33:45.000,242,11045587,3085,0,1756575224,13096.262643229995,24900.89163888,53307.363423840005 2025-08-30,17:33:46.000,242,11045564,2965,0,1756575225,13096.21548906,33671.56721661,53307.363423840005 2025-08-30,17:33:47.000,242,11045505,3245,0,1756575226,13096.053817619999,32286.490712040002,53307.314514000005 2025-08-30,17:33:48.000,242,11045302,3085,0,1756575227,13095.858464629993,31824.533026620004,53307.20272008 2025-08-30,17:33:49.000,242,11045284,2485,0,1756575228,13095.824783079988,30901.301421390002,53307.216694320006 2025-08-30,17:33:50.000,242,11045422,2685,0,1756575229,13095.717002119993,31362.518948159995,53307.18175872 2025-08-30,17:33:51.000,242,11045320,2444,0,1756575230,13095.562066990002,28592.75364117,53307.1747716 2025-08-30,17:33:52.000,242,11045324,2644,0,1756575231,13095.434077099992,27669.211874219996,53307.076951920004 2025-08-30,17:33:53.000,242,11045357,3045,0,1756575232,13095.454286029992,34131.70622649,53307.0350292 2025-08-30,17:33:54.000,242,11045368,2644,0,1756575233,13095.359977690001,29976.95605362,53306.92323528001 2025-08-30,17:33:55.000,242,11045289,2925,0,1756575234,13095.23872411,26284.050780089994,53306.85336408001 2025-08-30,17:33:56.000,242,11045279,2764,0,1756575235,13095.19156993999,29053.520023620003,53306.83240272001 2025-08-30,17:33:57.000,242,11045361,3045,0,1756575236,13095.245460419996,30899.694219750003,53306.80445424001 2025-08-30,17:33:58.000,242,11045360,2725,0,1756575237,13095.184833629995,29053.266254939997,53306.77650576 2025-08-30,17:33:59.000,242,11045284,2764,0,1756575238,13095.164624699995,32284.361874780006,53306.72759592 2025-08-30,17:34:00.000,242,11045495,3525,0,1756575239,13095.184833629995,29514.52607649,53306.78349288001 2025-08-30,17:34:01.000,242,11045137,3205,0,1756575240,13095.306087209996,29514.434437799995,53306.6507376 2025-08-30,17:34:02.000,242,11045283,2844,0,1756575241,13095.27914197,28591.11824301,53306.811441360005 2025-08-30,17:34:03.000,242,11045401,2844,0,1756575242,13095.17136100999,29052.490850639995,53306.61580200001 2025-08-30,17:34:04.000,242,11045315,2885,0,1756575243,13095.21177886999,26744.3378217,53306.67169896 2025-08-30,17:34:05.000,242,11045371,3485,0,1756575244,13095.17136100999,29975.440490670007,53306.62977624 2025-08-30,17:34:06.000,242,11045498,2644,0,1756575245,13095.21851518,33668.247076379994,53306.63676336001 2025-08-30,17:34:07.000,242,11045304,2444,0,1756575246,13095.09052528999,26282.521118880002,53306.56689216001 2025-08-30,17:34:08.000,242,11045338,2444,0,1756575247,13095.164624699995,31821.628785060006,53306.60881488 2025-08-30,17:34:09.000,242,11045285,3045,0,1756575248,13095.09052528999,26282.246202809998,53306.692660320005 2025-08-30,17:34:10.000,242,11045469,3045,0,1756575249,13095.17809732,23051.080091669995,53306.594840640006 2025-08-30,17:34:11.000,242,11045331,3125,0,1756575250,13095.07705267,28128.73056066,53306.55291792 2025-08-30,17:34:12.000,242,11045496,2844,0,1756575251,13095.124206839995,28590.053824379997,53306.545930800006 2025-08-30,17:34:13.000,242,11045451,3205,0,1756575252,13095.0972616,29051.680200689996,53306.56689216001 2025-08-30,17:34:14.000,242,11045380,2525,0,1756575253,13095.17809732,34129.217883599995,53306.60182776 2025-08-30,17:34:15.000,242,11045268,2444,0,1756575254,13095.21851518,28589.835301350002,53306.66471184001 2025-08-30,17:34:16.000,242,11045520,2725,0,1756575255,13095.15788839,27666.674187419994,53306.692660320005 2025-08-30,17:34:17.000,242,11045466,2644,0,1756575256,13095.21177886999,30897.62882466,53306.545930800006 2025-08-30,17:34:18.000,242,11045449,3205,0,1756575257,13095.164624699995,31359.325692269995,53306.5808664 2025-08-30,17:34:19.000,242,11045446,2365,0,1756575258,13095.27240565999,30897.896691600006,53306.70663456001 2025-08-30,17:34:20.000,242,11045229,3045,0,1756575259,13095.2993509,31820.945019449995,53306.643750480005 2025-08-30,17:34:21.000,242,11045466,2685,0,1756575260,13095.366713999996,32744.169575549997,53306.66471184001 2025-08-30,17:34:22.000,242,11045356,2605,0,1756575261,13095.353241379991,28128.06089331,53306.58785352001 2025-08-30,17:34:23.000,242,11045509,3285,0,1756575262,13095.420604480001,24435.360044550005,53306.67169896 2025-08-30,17:34:24.000,242,11045444,2805,0,1756575263,13095.487967579997,31821.093051179996,53306.67169896 2025-08-30,17:34:25.000,242,11045385,3005,0,1756575264,13095.494703889992,31359.59355921,53306.60881488 2025-08-30,17:34:26.000,242,11045383,3085,0,1756575265,13095.562066990002,31359.58651008,53306.60881488 2025-08-30,17:34:27.000,242,11045353,3005,0,1756575266,13095.501440200002,29513.320675259994,53306.51798232001 2025-08-30,17:34:28.000,242,11045325,3085,0,1756575267,13095.663111640002,26743.759793039993,53306.60881488 2025-08-30,17:34:29.000,242,11045323,3125,0,1756575268,13095.696793189993,31821.170591610004,53306.643750480005 2025-08-30,17:34:30.000,242,11045264,2325,0,1756575269,13095.858464629993,31359.840278760006,53306.7206088 2025-08-30,17:34:31.000,242,11045464,2405,0,1756575270,13095.871937249998,28128.575479799998,53306.73458304001 2025-08-30,17:34:32.000,242,11045268,2644,0,1756575271,13095.993190829999,31359.833229630007,53306.69964744 2025-08-30,17:34:33.000,242,11045398,2725,0,1756575272,13095.939300349994,30898.319639399997,53306.78349288001 2025-08-30,17:34:34.000,242,11045379,2885,0,1756575273,13096.06729023999,31821.403212899997,53306.66471184001 2025-08-30,17:34:35.000,242,11045308,2565,0,1756575274,13096.18854381999,27205.400267610006,53306.80445424001 2025-08-30,17:34:36.000,242,11045415,3125,0,1756575275,13096.10770809999,29051.80708503,53306.77650576 2025-08-30,17:34:37.000,242,11045483,3165,0,1756575276,13096.141389649994,29975.285409810007,53306.81842848 2025-08-30,17:34:38.000,242,11045217,3085,0,1756575277,13096.39063311999,26282.168662380005,53306.860351200005 2025-08-30,17:34:39.000,242,11045330,2685,0,1756575278,13096.33674264,31821.403212899997,53306.79048 2025-08-30,17:34:40.000,242,11045329,3045,0,1756575279,13096.37042418999,30436.693263089997,53306.909261040004 2025-08-30,17:34:41.000,242,11045136,2725,0,1756575280,13096.404105739995,29975.003444610003,53306.811441360005 2025-08-30,17:34:42.000,242,11045229,3045,0,1756575281,13096.53883194,28590.237101759994,53306.860351200005 2025-08-30,17:34:43.000,242,11045404,2444,0,1756575282,13096.43105097999,30436.770803520005,53306.83938984 2025-08-30,17:34:44.000,242,11045456,2365,0,1756575283,13096.491677769991,28590.223003499996,53306.8952868 2025-08-30,17:34:45.000,242,11045281,2805,0,1756575284,13096.572513489991,31821.628785060006,53306.930222400006 2025-08-30,17:34:46.000,242,11045416,2325,0,1756575285,13096.511886699991,26743.950119550005,53307.06996480001 2025-08-30,17:34:47.000,242,11045438,2605,0,1756575286,13096.585986109996,31821.51599898,53307.049003440006 2025-08-30,17:34:48.000,242,11045401,2965,0,1756575287,13096.680294450001,30436.735557869993,53307.23765568001 2025-08-30,17:34:49.000,242,11045325,3325,0,1756575288,13096.619667660001,29975.20786938,53307.0350292 2025-08-30,17:34:50.000,242,11045395,3525,0,1756575289,13096.606195039996,29975.20082025,53307.097913280006 2025-08-30,17:34:51.000,242,11045428,2805,0,1756575290,13096.55904087,32283.283357890003,53307.08393904 2025-08-30,17:34:52.000,242,11045403,3245,0,1756575291,13096.592722419991,24897.585596909994,53307.146823120005 2025-08-30,17:34:53.000,242,11045455,2885,0,1756575292,13096.51862301,27667.280412599997,53307.097913280006 2025-08-30,17:34:54.000,242,11045427,3045,0,1756575293,13096.49841408,30436.594575270006,53307.05599056 2025-08-30,17:34:55.000,242,11045446,2644,0,1756575294,13096.39736943,24435.634960619995,53307.12586176 2025-08-30,17:34:56.000,242,11045432,2725,0,1756575295,13096.343478949995,31359.946015709997,53307.32848824 2025-08-30,17:34:57.000,242,11045451,2764,0,1756575296,13096.383896809995,32283.071883990007,53307.32150112 2025-08-30,17:34:58.000,242,11045353,3005,0,1756575297,13096.45799622,26281.92194283,53307.4193208 2025-08-30,17:34:59.000,242,11045309,3205,0,1756575298,13096.14812595999,29513.370019170005,53307.314514000005 2025-08-30,17:35:00.000,242,11045403,2644,0,1756575299,13096.06729023999,29051.673151559997,53307.32848824 2025-08-30,17:35:01.000,242,11045265,3085,0,1756575300,13095.939300349994,26282.013581520005,53307.30053976 2025-08-30,17:35:02.000,242,11045378,2885,0,1756575301,13095.858464629993,31821.248132039997,53307.49617912 2025-08-30,17:35:03.000,242,11045589,3365,0,1756575302,13095.730474739998,28128.300563729994,53307.46124352 2025-08-30,17:35:04.000,242,11045360,2565,0,1756575303,13095.615957469992,26743.252255679996,53307.4193208 2025-08-30,17:35:05.000,242,11045401,3085,0,1756575304,13095.582275920002,29051.229056369993,53307.42630792001 2025-08-30,17:35:06.000,242,11045417,3085,0,1756575305,13095.467758649997,23511.916965419994,53307.46124352 2025-08-30,17:35:07.000,242,11045521,3285,0,1756575306,13095.359977690001,30897.537185969995,53307.4193208 2025-08-30,17:35:08.000,242,11045410,2725,0,1756575307,13095.306087209996,30435.84736749,53307.38438520001 2025-08-30,17:35:09.000,242,11045471,3205,0,1756575308,13095.19156993999,30897.46669467,53307.34246248 2025-08-30,17:35:10.000,242,11045372,2605,0,1756575309,13095.124206839995,28589.511041370002,53307.363423840005 2025-08-30,17:35:11.000,242,11045370,2725,0,1756575310,13095.07031635999,33666.942987329996,53307.32150112 2025-08-30,17:35:12.000,242,11045246,2565,0,1756575311,13095.02989849999,27204.68830548,53307.4193208 2025-08-30,17:35:13.000,242,11045422,2605,0,1756575312,13095.00968956999,31359.10012011,53307.46823064 2025-08-30,17:35:14.000,242,11045268,2885,0,1756575313,13094.98948063999,28589.652023970004,53307.4193208 2025-08-30,17:35:15.000,242,11045541,3285,0,1756575314,13094.8951723,34128.70329711,53307.3494496 2025-08-30,17:35:16.000,242,11045387,3085,0,1756575315,13094.821072889994,29051.384137229994,53307.46124352 2025-08-30,17:35:17.000,242,11045201,3165,0,1756575316,13094.753709789999,28127.976303749994,53307.46124352 2025-08-30,17:35:18.000,242,11045209,2965,0,1756575317,13094.874963369999,29974.524103770003,53307.412333680004 2025-08-30,17:35:19.000,242,11045424,2764,0,1756575318,13094.800863959994,34129.08395013001,53307.42630792001 2025-08-30,17:35:20.000,242,11045407,2644,0,1756575319,13094.753709789999,30898.087018110004,53307.489192 2025-08-30,17:35:21.000,242,11045453,2965,0,1756575320,13094.780655029994,30898.037674199993,53307.49617912 2025-08-30,17:35:22.000,242,11045383,3005,0,1756575321,13094.706555619989,31359.783885719997,53307.50316624001 2025-08-30,17:35:23.000,242,11045362,2405,0,1756575322,13094.659401449993,28128.765806309995,53307.60797304 2025-08-30,17:35:24.000,242,11045314,2605,0,1756575323,13094.578565729993,33206.37398052,53307.433295040006 2025-08-30,17:35:25.000,242,11045314,2725,0,1756575324,13094.612247279998,33668.02150422,53307.482204880005 2025-08-30,17:35:26.000,242,11045383,2965,0,1756575325,13094.484257390002,32283.45958614,53307.44028216 2025-08-30,17:35:27.000,242,11045521,3285,0,1756575326,13094.396685359992,29052.328720649995,53307.39835944 2025-08-30,17:35:28.000,242,11045368,2844,0,1756575327,13094.336058569992,26282.690298,53307.40534656001 2025-08-30,17:35:29.000,242,11045608,2764,0,1756575328,13094.302377020002,28590.80808129,53307.37041096 2025-08-30,17:35:30.000,242,11045545,3325,0,1756575329,13094.221541300001,31822.101076770006,53307.33547536001 2025-08-30,17:35:31.000,242,11045347,2965,0,1756575330,13094.086815099996,25821.268346459998,53307.433295040006 2025-08-30,17:35:32.000,242,11045366,2565,0,1756575331,13094.026188309996,29052.688226280006,53307.32848824 2025-08-30,17:35:33.000,242,11045400,2485,0,1756575332,13094.026188309996,25359.62787189,53307.37041096 2025-08-30,17:35:34.000,242,11045344,2365,0,1756575333,13094.026188309996,29052.843307140007,53307.3494496 2025-08-30,17:35:35.000,242,11045322,2525,0,1756575334,13094.005979379996,28129.590554520008,53307.39835944 2025-08-30,17:35:36.000,242,11045398,2725,0,1756575335,13093.985770449995,32745.762678929997,53307.363423840005 2025-08-30,17:35:37.000,242,11045368,2525,0,1756575336,13093.99924307,33669.191659799995,53307.30752688001 2025-08-30,17:35:38.000,242,11045530,2685,0,1756575337,13094.03292461999,27668.260241669996,53307.30752688001 2025-08-30,17:35:39.000,242,11045354,2525,0,1756575338,13093.985770449995,29053.07592843,53307.28656552001 2025-08-30,17:35:40.000,242,11045423,3245,0,1756575339,13094.019452,23052.15155943,53307.32150112 2025-08-30,17:35:41.000,242,11045348,2725,0,1756575340,13094.03966093,27668.577452519996,53307.25861704001 2025-08-30,17:35:42.000,242,11045160,2685,0,1756575341,13093.89146210999,29976.63179364,53307.25861704001 2025-08-30,17:35:43.000,242,11045360,3045,0,1756575342,13093.97229782999,30438.208826040005,53307.30053976 2025-08-30,17:35:44.000,242,11045295,2764,0,1756575343,13093.97229782999,32285.123180819995,53307.37739808001 2025-08-30,17:35:45.000,242,11045358,2525,0,1756575344,13093.89819842,30900.103069289995,53307.20970720001 2025-08-30,17:35:46.000,242,11045447,3045,0,1756575345,13093.89819842,32746.587427139995,53307.412333680004 2025-08-30,17:35:47.000,242,11045372,2725,0,1756575346,13093.77694484,27207.21189402,53307.32150112 2025-08-30,17:35:48.000,242,11045326,2565,0,1756575347,13093.79715377,30900.159462330004,53307.22368144 2025-08-30,17:35:49.000,242,11045418,2365,0,1756575348,13093.73652698,29053.823136210005,53307.363423840005 2025-08-30,17:35:50.000,242,11045374,2725,0,1756575349,13093.64895494999,25822.5230916,53307.18175872 2025-08-30,17:35:51.000,242,11045307,3125,0,1756575350,13093.655691259999,26745.564370320004,53307.25162992 2025-08-30,17:35:52.000,242,11045159,3285,0,1756575351,13093.601800779994,32746.70726235,53307.25861704001 2025-08-30,17:35:53.000,242,11045456,2885,0,1756575352,13093.72979066999,28130.528088809995,53307.32150112 2025-08-30,17:35:54.000,242,11045459,3405,0,1756575353,13093.743263289995,28591.999384259994,53307.29355264 2025-08-30,17:35:55.000,242,11045386,2605,0,1756575354,13093.69610912,29976.998348399997,53307.363423840005 2025-08-30,17:35:56.000,242,11045358,2965,0,1756575355,13093.615273399999,28592.25315294,53307.18874584001 2025-08-30,17:35:57.000,242,11045235,3125,0,1756575356,13093.803890079995,29977.12523274,53307.27259128 2025-08-30,17:35:58.000,242,11045383,2925,0,1756575357,13093.75673591,32747.109062760006,53307.1747716 2025-08-30,17:35:59.000,242,11045350,2565,0,1756575358,13093.77020852999,35055.36077951999,53307.12586176 2025-08-30,17:36:00.000,242,11045518,2605,0,1756575359,13093.70958173999,26745.980268989995,53307.06996480001 2025-08-30,17:36:01.000,242,11045345,3125,0,1756575360,13093.73652698,30439.040623380002,53307.04201632001 2025-08-30,17:36:02.000,242,11045388,2365,0,1756575361,13093.743263289995,29515.632789900003,53307.18874584001 2025-08-30,17:36:03.000,242,11045419,3045,0,1756575362,13093.783681149995,29977.336706639995,53307.1049004 2025-08-30,17:36:04.000,242,11045270,2485,0,1756575363,13093.723054359994,27207.648940080006,53307.04201632001 2025-08-30,17:36:05.000,242,11045337,3525,0,1756575364,13093.702845429994,27669.19072683,53306.94419664 2025-08-30,17:36:06.000,242,11045607,3405,0,1756575365,13093.68937280999,30439.005377730005,53307.06297768 2025-08-30,17:36:07.000,242,11045581,3405,0,1756575366,13093.723054359994,26746.043711160004,53307.00708072 2025-08-30,17:36:08.000,242,11045493,3125,0,1756575367,13093.419920409993,29515.371972089997,53306.965158 2025-08-30,17:36:09.000,242,11045231,3205,0,1756575368,13093.622009709994,31361.750592990007,53307.09092616001 2025-08-30,17:36:10.000,242,11045369,2965,0,1756575369,13093.568119229989,27207.21894315,53306.930222400006 2025-08-30,17:36:11.000,242,11045382,2725,0,1756575370,13093.568119229989,29976.744579720005,53306.97214512001 2025-08-30,17:36:12.000,242,11045214,2725,0,1756575371,13093.554646609999,27207.21894315,53307.06297768 2025-08-30,17:36:13.000,242,11045235,3045,0,1756575372,13093.527701369989,30900.103069289995,53306.860351200005 2025-08-30,17:36:14.000,242,11045391,2925,0,1756575373,13093.386238859988,31361.806986030002,53306.85336408001 2025-08-30,17:36:15.000,242,11045363,2885,0,1756575374,13093.440129339993,22129.624867200007,53306.8952868 2025-08-30,17:36:16.000,242,11045357,3045,0,1756575375,13093.305403140002,30900.110118419994,53306.78349288001 2025-08-30,17:36:17.000,242,11045352,2525,0,1756575376,13093.366029929988,28130.358909689996,53306.87432544001 2025-08-30,17:36:18.000,242,11045276,2685,0,1756575377,13093.264985280002,30438.645872099994,53306.811441360005 2025-08-30,17:36:19.000,242,11045176,2844,0,1756575378,13093.238040039992,29976.94900449,53306.84637696 2025-08-30,17:36:20.000,242,11045398,2965,0,1756575379,13093.123522770002,25822.438502040008,53306.91624816 2025-08-30,17:36:21.000,242,11045385,3085,0,1756575380,13093.049423359997,28592.380037280003,53306.930222400006 2025-08-30,17:36:22.000,242,11045333,2844,0,1756575381,13093.096577529992,30438.518987760006,53306.80445424001 2025-08-30,17:36:23.000,242,11045279,2965,0,1756575382,13093.049423359997,28592.26020207,53306.79746712 2025-08-30,17:36:24.000,242,11045527,2844,0,1756575383,13092.995532879992,31362.011410799998,53306.79048 2025-08-30,17:36:25.000,242,11045385,2764,0,1756575384,13092.928169779996,32285.24301603,53306.93720952 2025-08-30,17:36:26.000,242,11045370,2365,0,1756575385,13092.968587639996,27669.15548118,53306.8952868 2025-08-30,17:36:27.000,242,11045370,2405,0,1756575386,13092.854070369991,31361.962066890002,53306.860351200005 2025-08-30,17:36:28.000,242,11045291,3045,0,1756575387,13092.867542989996,28592.126268599997,53306.80445424001 2025-08-30,17:36:29.000,242,11045442,2605,0,1756575388,13092.874279299991,30899.976184950006,53306.86733832 2025-08-30,17:36:30.000,242,11045444,2605,0,1756575389,13092.63850845,30438.631773839996,53306.60881488 2025-08-30,17:36:31.000,242,11045092,2805,0,1756575390,13092.685662619995,26283.775864020005,53306.5808664 2025-08-30,17:36:32.000,242,11045237,3165,0,1756575391,13092.69913524,31823.186642789995,53306.63676336001 2025-08-30,17:36:33.000,242,11045247,3525,0,1756575392,13092.61156320999,35054.32455741,53306.60182776 2025-08-30,17:36:34.000,242,11045275,2965,0,1756575393,13092.57114534999,30899.58143367,53306.49003384 2025-08-30,17:36:35.000,242,11045371,2965,0,1756575394,13092.57788166,27668.471715570005,53306.55990504 2025-08-30,17:36:36.000,242,11045282,2565,0,1756575395,13092.51051855999,29976.413270610006,53306.49003384 2025-08-30,17:36:37.000,242,11045302,2325,0,1756575396,13092.49030962999,27668.232045149998,53306.51798232001 2025-08-30,17:36:38.000,242,11045391,3005,0,1756575397,13092.443155459994,26745.12732426,53306.45509824 2025-08-30,17:36:39.000,242,11045298,2685,0,1756575398,13092.47683701,25360.142458379996,53306.43413688 2025-08-30,17:36:40.000,242,11045354,2444,0,1756575399,13092.38926497999,23051.876643359996,53306.594840640006 2025-08-30,17:36:41.000,242,11045366,2605,0,1756575400,13092.335374499999,35515.45749462,53306.55990504 2025-08-30,17:36:42.000,242,11045472,2325,0,1756575401,13092.234329849998,27668.175652110003,53306.573879280004 2025-08-30,17:36:43.000,242,11045360,2644,0,1756575402,13092.247802469989,28591.393159080006,53306.5109952 2025-08-30,17:36:44.000,242,11045444,2965,0,1756575403,13092.119812579993,32745.995300220005,53306.5109952 2025-08-30,17:36:45.000,242,11045470,3005,0,1756575404,13092.113076269998,31822.65090891,53306.427149760006 2025-08-30,17:36:46.000,242,11045419,3165,0,1756575405,13092.166966749988,26283.550291859996,53306.49702096001 2025-08-30,17:36:47.000,242,11045475,3165,0,1756575406,13092.140021509993,28129.957109280003,53306.50400808 2025-08-30,17:36:48.000,242,11045402,2725,0,1756575407,13092.038976859993,29053.033633650004,53306.42016264001 2025-08-30,17:36:49.000,242,11045259,3165,0,1756575408,13092.153494129998,30437.595551730003,53306.55291792 2025-08-30,17:36:50.000,242,11045365,2605,0,1756575409,13091.991822689997,32284.030565670007,53306.46208536 2025-08-30,17:36:51.000,242,11045259,3085,0,1756575410,13092.133285199998,29052.822159749994,53306.5808664 2025-08-30,17:36:52.000,242,11045371,3045,0,1756575411,13091.843623870001,27206.217966690005,53306.378239920006 2025-08-30,17:36:53.000,242,11045305,2844,0,1756575412,13091.931195899997,28591.231029090006,53306.524969440004 2025-08-30,17:36:54.000,242,11045244,2485,0,1756575413,13091.803206010001,31822.122224160004,53306.357278560004 2025-08-30,17:36:55.000,242,11045297,3165,0,1756575414,13091.816678629992,28591.15348866,53306.60182776 2025-08-30,17:36:56.000,242,11045250,2844,0,1756575415,13091.816678629992,33207.17053221,53306.441124 2025-08-30,17:36:57.000,242,11045160,2764,0,1756575416,13091.708897669996,28129.435473660007,53306.476059600005 2025-08-30,17:36:58.000,242,11045394,2764,0,1756575417,13091.64153457,29052.554292810004,53306.49003384 2025-08-30,17:36:59.000,242,11045465,3285,0,1756575418,13091.57417146999,33206.9097144,53306.39221416 2025-08-30,17:37:00.000,242,11045320,2725,0,1756575419,13091.587644089996,27667.632869099994,53306.42016264001 2025-08-30,17:37:01.000,242,11045373,3085,0,1756575420,13091.567435159996,22589.763877079997,53306.49702096001 2025-08-30,17:37:02.000,242,11045437,3205,0,1756575421,13091.405763719995,27205.900755840004,53306.45509824 2025-08-30,17:37:03.000,242,11045315,2885,0,1756575422,13091.486599439995,26744.16159345,53306.22452328 2025-08-30,17:37:04.000,242,11045422,2565,0,1756575423,13091.324927999995,27667.329756510007,53306.37125280001 2025-08-30,17:37:05.000,242,11045331,2885,0,1756575424,13091.23061965999,26282.22505542,53306.42016264001 2025-08-30,17:37:06.000,242,11045414,2485,0,1756575425,13091.29798276,31359.974212229994,53306.28042024001 2025-08-30,17:37:07.000,242,11045452,2365,0,1756575426,13091.217147039999,33668.070848129995,53306.266446 2025-08-30,17:37:08.000,242,11045391,3285,0,1756575427,13091.264301209994,33667.92986552999,53306.48304672 2025-08-30,17:37:09.000,242,11045407,3005,0,1756575428,13091.156520249999,29051.856428939995,53306.36426568 2025-08-30,17:37:10.000,242,11045378,2965,0,1756575429,13091.116102389999,31821.38206551,53306.23151040001 2025-08-30,17:37:11.000,242,11045148,2925,0,1756575430,13090.967903569988,22589.291585369996,53306.17561344 2025-08-30,17:37:12.000,242,11045479,2844,0,1756575431,13091.001585119993,28590.0115296,53306.406188400004 2025-08-30,17:37:13.000,242,11045422,2844,0,1756575432,13090.819704749993,30897.938986380002,53306.24548464 2025-08-30,17:37:14.000,242,11045414,2605,0,1756575433,13090.873595229998,35975.64584841,53306.39221416 2025-08-30,17:37:15.000,242,11045436,2644,0,1756575434,13090.900540469993,28589.919890909994,53306.28740736 2025-08-30,17:37:16.000,242,11045256,2644,0,1756575435,13090.678242239992,33667.61265467999,53306.29439448 2025-08-30,17:37:17.000,242,11045317,3085,0,1756575436,13090.745605340002,30436.33375746,53306.357278560004 2025-08-30,17:37:18.000,242,11045485,2925,0,1756575437,13090.543516040001,29974.813118100006,53306.189587680004 2025-08-30,17:37:19.000,242,11045505,2925,0,1756575438,13090.496361869991,35052.11817972,53306.14766496 2025-08-30,17:37:20.000,242,11045223,3085,0,1756575439,13090.550252349996,32744.106133380003,53306.06381952001 2025-08-30,17:37:21.000,242,11045530,2805,0,1756575440,13090.455944009991,30435.995399220003,53306.10574224 2025-08-30,17:37:22.000,242,11045410,2844,0,1756575441,13090.42226246,28589.581532669996,53306.0568324 2025-08-30,17:37:23.000,242,11045641,3325,0,1756575442,13090.42226246,24896.676259140004,53306.01490968001 2025-08-30,17:37:24.000,242,11045375,3325,0,1756575443,13090.40205353,32743.732529490007,53306.03587104001 2025-08-30,17:37:25.000,242,11045494,2525,0,1756575444,13090.23364577999,30435.621795330007,53306.00093544 2025-08-30,17:37:26.000,242,11045313,2965,0,1756575445,13090.36163567,26742.624883109995,53306.00792256 2025-08-30,17:37:27.000,242,11045337,2885,0,1756575446,13090.1797553,31820.430432959998,53305.76337336 2025-08-30,17:37:28.000,242,11045438,2685,0,1756575447,13090.11239219999,31358.698319699994,53305.9520256 2025-08-30,17:37:29.000,242,11045348,2485,0,1756575448,13090.07197433999,24896.295606119995,53305.76337336 2025-08-30,17:37:30.000,242,11045401,2805,0,1756575449,13090.07197433999,29973.516078179993,53305.742412 2025-08-30,17:37:31.000,242,11045403,2885,0,1756575450,13089.910302899989,25819.132460070003,53305.84721880001 2025-08-30,17:37:32.000,242,11045465,3125,0,1756575451,13089.815994559998,27203.934048569994,53305.78433472 2025-08-30,17:37:33.000,242,11045246,2605,0,1756575452,13089.789049319988,34589.46263043,53305.742412 2025-08-30,17:37:34.000,242,11045319,3005,0,1756575453,13089.815994559998,29050.087097309995,53305.56074688001 2025-08-30,17:37:35.000,242,11045414,2725,0,1756575454,13089.755367769998,29511.727571879994,53305.48388856 2025-08-30,17:37:36.000,242,11045402,3005,0,1756575455,13089.701477289993,32742.724503899997,53305.49087568001 2025-08-30,17:37:37.000,242,11045366,2805,0,1756575456,13089.640850499993,26742.0821001,53305.64459232 2025-08-30,17:37:38.000,242,11045410,2565,0,1756575457,13089.640850499993,27665.066985779995,53305.39305600001 2025-08-30,17:37:39.000,242,11045145,3205,0,1756575458,13089.654323119998,26741.76488925,53305.57472112 2025-08-30,17:37:40.000,242,11045352,2205,0,1756575459,13089.701477289993,25818.596726190008,53305.40703024 2025-08-30,17:37:41.000,242,11045497,3085,0,1756575460,13089.600432639993,29972.832312569997,53305.469914320005 2025-08-30,17:37:42.000,242,11045418,2365,0,1756575461,13089.573487399997,27665.01764187,53305.421004480006 2025-08-30,17:37:43.000,242,11045407,3165,0,1756575462,13089.600432639993,32280.837309780007,53305.54677264 2025-08-30,17:37:44.000,242,11045446,2605,0,1756575463,13089.566751090002,28126.65106731,53305.43497872 2025-08-30,17:37:45.000,242,11045394,2565,0,1756575464,13089.519596919992,29049.73464081,53305.421004480006 2025-08-30,17:37:46.000,242,11045529,3245,0,1756575465,13089.492651679997,29972.775919530002,53305.36510752001 2025-08-30,17:37:47.000,242,11045444,2725,0,1756575466,13089.438761199992,33665.561357850005,53305.372094640006 2025-08-30,17:37:48.000,242,11045525,3365,0,1756575467,13089.533069539997,30895.781952599995,53305.37908176 2025-08-30,17:37:49.000,242,11045389,3245,0,1756575468,13089.479179059992,28126.531232099995,53305.32318480001 2025-08-30,17:37:50.000,242,11045453,3205,0,1756575469,13089.586960020002,29972.49395433,53305.45594008 2025-08-30,17:37:51.000,242,11045395,2844,0,1756575470,13089.465706440002,31818.82323132,53305.38606888 2025-08-30,17:37:52.000,242,11045410,2285,0,1756575471,13089.405079650001,32741.864510040003,53305.37908176 2025-08-30,17:37:53.000,242,11045318,2525,0,1756575472,13089.270353449996,27664.496006250003,53305.40703024 2025-08-30,17:37:55.000,242,11045408,2485,0,1756575474,13089.229935589996,28125.558452159996,53305.32318480001 2025-08-30,17:37:56.000,242,11045316,2485,0,1756575475,13089.324243930001,31356.85849677,53305.44196584001 2025-08-30,17:37:57.000,242,11045318,2485,0,1756575476,13089.317507619991,29510.303647620007,53305.30921056 2025-08-30,17:37:58.000,242,11045210,2565,0,1756575477,13089.310771309996,27663.868633680002,53305.33017192 2025-08-30,17:37:59.000,242,11045377,3085,0,1756575478,13089.297298689991,31356.463745490008,53305.27427496001 2025-08-30,17:38:00.000,242,11045424,2844,0,1756575479,13089.411815959997,30895.09818699,53305.2882492 2025-08-30,17:38:01.000,242,11045223,3485,0,1756575480,13089.277089759991,27663.812240640007,53305.2882492 2025-08-30,17:38:02.000,242,11045159,3325,0,1756575481,13089.384870720001,31356.625875480007,53305.400043120004 2025-08-30,17:38:03.000,242,11045340,2725,0,1756575482,13089.317507619991,25817.475914520008,53305.30921056 2025-08-30,17:38:04.000,242,11045231,3205,0,1756575483,13089.330980239996,28586.81827371,53305.28126208 2025-08-30,17:38:05.000,242,11045249,2925,0,1756575484,13089.22319928,27663.925026719997,53305.27427496001 2025-08-30,17:38:06.000,242,11045285,3125,0,1756575485,13089.22319928,34587.51002142001,53305.31619768 2025-08-30,17:38:07.000,242,11045377,2885,0,1756575486,13089.216462969991,28125.473862600003,53305.43497872 2025-08-30,17:38:08.000,242,11045293,2965,0,1756575487,13089.256880829991,26278.799178240006,53305.372094640006 2025-08-30,17:38:09.000,242,11045445,3205,0,1756575488,13089.216462969991,30433.062961140007,53305.253313600006 2025-08-30,17:38:10.000,242,11045429,3045,0,1756575489,13089.277089759991,29509.782011999996,53305.27427496001 2025-08-30,17:38:11.000,242,11045410,2365,0,1756575490,13089.189517729996,31817.85045138,53305.26728784 2025-08-30,17:38:12.000,242,11045533,3125,0,1756575491,13089.169308799996,33202.48286076001,53305.26030072 2025-08-30,17:38:13.000,242,11045496,2644,0,1756575492,13089.08173677,31356.07604334,53305.33017192 2025-08-30,17:38:14.000,242,11045545,3165,0,1756575493,13089.290562379996,30432.858536369997,53305.1485068 2025-08-30,17:38:15.000,242,11045482,2844,0,1756575494,13089.216462969991,30893.98442445,53305.37908176 2025-08-30,17:38:16.000,242,11045393,3125,0,1756575495,13089.22319928,33663.474815370006,53305.27427496001 2025-08-30,17:38:17.000,242,11045280,2525,0,1756575496,13089.229935589996,30893.899834890006,53305.302223440005 2025-08-30,17:38:18.000,242,11045371,3205,0,1756575497,13089.229935589996,30893.79409794,53305.421004480006 2025-08-30,17:38:19.000,242,11045413,3245,0,1756575498,13089.17604510999,31355.455719899997,53305.204403760006 2025-08-30,17:38:20.000,242,11045517,2885,0,1756575499,13089.445497510002,29508.7951338,53305.26030072 2025-08-30,17:38:21.000,242,11045356,2525,0,1756575500,13089.310771309996,34586.27642367,53305.27427496001 2025-08-30,17:38:22.000,242,11045396,2525,0,1756575501,13089.445497510002,28585.67631465,53305.37908176 2025-08-30,17:38:23.000,242,11045478,2444,0,1756575502,13089.445497510002,31355.364081210006,53305.33715904 2025-08-30,17:38:24.000,242,11045143,3285,0,1756575503,13089.364661790001,29970.428559239997,53305.15549392001 2025-08-30,17:38:25.000,242,11045449,3285,0,1756575504,13089.418552269992,33201.340901699994,53305.30921056 2025-08-30,17:38:26.000,242,11045388,2644,0,1756575505,13089.445497510002,27662.479955069997,53305.17645528001 2025-08-30,17:38:27.000,242,11045648,2805,0,1756575506,13089.546542160002,25815.95330244,53305.44895296 2025-08-30,17:38:28.000,242,11045313,2965,0,1756575507,13089.425288580002,33201.383196480005,53305.29523632001 2025-08-30,17:38:29.000,242,11045364,2525,0,1756575508,13089.438761199992,35509.07098284,53305.24632648001 2025-08-30,17:38:30.000,242,11045451,2885,0,1756575509,13089.384870720001,24892.961367630007,53305.183442400004 2025-08-30,17:38:31.000,242,11045272,2405,0,1756575510,13089.330980239996,35047.663129559995,53305.26728784 2025-08-30,17:38:32.000,242,11045506,2644,0,1756575511,13089.411815959997,29970.210036210003,53305.1485068 2025-08-30,17:38:33.000,242,11045241,3085,0,1756575512,13089.304035000001,26277.56558049,53305.253313600006 2025-08-30,17:38:34.000,242,11045358,2525,0,1756575513,13089.398343339992,25815.777074190002,53305.372094640006 2025-08-30,17:38:35.000,242,11045226,2444,0,1756575514,13089.344452860001,30893.420494050006,53305.4279916 2025-08-30,17:38:36.000,242,11045401,2965,0,1756575515,13089.378134409992,27200.620957470004,53305.38606888 2025-08-30,17:38:37.000,242,11045377,3565,0,1756575516,13089.364661790001,25354.143648750003,53305.16248104 2025-08-30,17:38:38.000,242,11045195,3085,0,1756575517,13089.391607029997,28123.60584315,53305.23933936 2025-08-30,17:38:39.000,242,11045232,2764,0,1756575518,13089.432024889997,31354.588676910003,53305.30921056 2025-08-30,17:38:40.000,242,11045040,2764,0,1756575519,13089.445497510002,29046.597777960007,53305.34414616001 2025-08-30,17:38:41.000,242,11045263,3005,0,1756575520,13089.485915370002,31354.356055619995,53305.372094640006 2025-08-30,17:38:42.000,242,11045389,2925,0,1756575521,13089.472442749997,30892.814268870003,53305.33017192 2025-08-30,17:38:43.000,242,11045343,2965,0,1756575522,13089.539805849992,26738.543436840002,53305.218378 2025-08-30,17:38:44.000,242,11045406,2565,0,1756575523,13089.512860609997,29508.054975150008,53305.33715904 2025-08-30,17:38:45.000,242,11045317,3005,0,1756575524,13089.485915370002,25815.551502029994,53305.232352240004 2025-08-30,17:38:46.000,242,11045334,2644,0,1756575525,13089.593696329997,26277.24836964,53305.22536512001 2025-08-30,17:38:47.000,242,11045309,3005,0,1756575526,13089.506124300002,32277.55946433,53305.218378 2025-08-30,17:38:48.000,242,11045444,2644,0,1756575527,13089.580223709992,31815.94013715,53305.232352240004 2025-08-30,17:38:49.000,242,11045478,2605,0,1756575528,13089.613905259997,21661.252473479995,53305.30921056 2025-08-30,17:38:50.000,242,11045467,3165,0,1756575529,13089.714949909998,33662.17072631999,53305.29523632001 2025-08-30,17:38:51.000,242,11045584,2844,0,1756575530,13089.640850499993,35046.690349619996,53305.26728784 2025-08-30,17:38:52.000,242,11045013,3285,0,1756575531,13089.701477289993,34123.465793519994,53305.37908176 2025-08-30,17:38:53.000,242,11045363,3165,0,1756575532,13089.694740979998,32738.939121090007,53305.31619768 2025-08-30,17:38:54.000,242,11045435,3245,0,1756575533,13089.553278469997,28123.232239260004,53305.34414616001 2025-08-30,17:38:56.000,242,11045102,2565,0,1756575535,13089.458970129992,30892.52525454,53305.33017192 2025-08-30,17:38:57.000,242,11045396,2644,0,1756575536,13089.526333230002,30892.454763240006,53305.40703024 2025-08-30,17:38:58.000,242,11045323,2844,0,1756575537,13089.438761199992,29046.217124939998,53305.41401736001 2025-08-30,17:38:59.000,242,11045411,2805,0,1756575538,13089.378134409992,27199.634079270007,53305.351133280004 2025-08-30,17:39:00.000,242,11045465,3045,0,1756575539,13089.250144519996,26738.09229252,53305.232352240004 2025-08-30,17:39:01.000,242,11045479,2844,0,1756575540,13089.283826070001,28122.745849290004,53305.26728784 2025-08-30,17:39:02.000,242,11045281,3245,0,1756575541,13089.357925479992,29507.427602580006,53305.421004480006 2025-08-30,17:39:03.000,242,11045493,3325,0,1756575542,13089.324243930001,29968.764964560003,53305.36510752001 2025-08-30,17:39:04.000,242,11045507,3245,0,1756575543,13089.26361714,30891.940176749995,53305.421004480006 2025-08-30,17:39:05.000,242,11045479,3525,0,1756575544,13089.330980239996,30892.088208479996,53305.302223440005 2025-08-30,17:39:06.000,242,11045216,2444,0,1756575545,13089.24340821,35507.527223369994,53305.31619768 2025-08-30,17:39:07.000,242,11045331,3045,0,1756575546,13089.17604510999,30892.017717180002,53305.31619768 2025-08-30,17:39:08.000,242,11045388,2405,0,1756575547,13089.26361714,26276.388375780007,53305.302223440005 2025-08-30,17:39:09.000,242,11045337,3005,0,1756575548,13089.18278142,32738.346994170002,53305.372094640006 2025-08-30,17:39:10.000,242,11045189,2965,0,1756575549,13089.229935589996,31353.721633919995,53305.351133280004 2025-08-30,17:39:11.000,242,11045397,3005,0,1756575550,13089.229935589996,27661.15471863,53305.40703024 2025-08-30,17:39:12.000,242,11045305,2885,0,1756575551,13089.18278142,28122.590768430004,53305.351133280004 2025-08-30,17:39:13.000,242,11045465,3045,0,1756575552,13089.11541831999,34122.92301051,53305.33715904 2025-08-30,17:39:14.000,242,11045552,2885,0,1756575553,13089.05479152999,30430.482979559994,53305.43497872 2025-08-30,17:39:15.000,242,11045336,3125,0,1756575554,13089.06152784,30891.926078489996,53305.34414616001 2025-08-30,17:39:16.000,242,11045040,2805,0,1756575555,13088.91332901999,34584.2392251,53305.38606888 2025-08-30,17:39:17.000,242,11045210,2605,0,1756575556,13088.93353794999,32276.502094829993,53305.43497872 2025-08-30,17:39:18.000,242,11045246,2885,0,1756575557,13088.744921269994,28122.336999749998,53305.49087568001 2025-08-30,17:39:19.000,242,11045285,3045,0,1756575558,13088.664085549994,30891.439688519997,53305.44895296 2025-08-30,17:39:20.000,242,11045343,3165,0,1756575559,13088.596722449998,29506.87072131,53305.40703024 2025-08-30,17:39:21.000,242,11045231,2885,0,1756575560,13088.724712339994,35045.70347142,53305.53279840001 2025-08-30,17:39:22.000,242,11045368,2485,0,1756575561,13088.515886729998,30891.503130690005,53305.518824160004 2025-08-30,17:39:23.000,242,11045386,2605,0,1756575562,13088.360951599992,29506.948261740006,53305.48388856 2025-08-30,17:39:24.000,242,11045449,3085,0,1756575563,13088.495677799998,25352.698577100004,53305.4279916 2025-08-30,17:39:25.000,242,11045482,2365,0,1756575564,13088.293588499997,33661.22614290001,53305.31619768 2025-08-30,17:39:26.000,242,11045398,2885,0,1756575565,13088.367687910002,27199.105394519996,53305.63061808001 2025-08-30,17:39:27.000,242,11045149,3285,0,1756575566,13088.246434330002,29045.589752369997,53305.50484992 2025-08-30,17:39:28.000,242,11045548,2685,0,1756575567,13088.232961709997,29507.02580217,53305.45594008 2025-08-30,17:39:29.000,242,11045240,3045,0,1756575568,13088.340742669992,33661.48696071,53305.52581128 2025-08-30,17:39:30.000,242,11045337,3245,0,1756575569,13088.259906949992,24429.97450923,53305.46292720001 2025-08-30,17:39:31.000,242,11045145,2805,0,1756575570,13088.145389680001,31815.207027630007,53305.43497872 2025-08-30,17:39:32.000,242,11045385,3045,0,1756575571,13088.206016470001,30892.095257609995,53305.53279840001 2025-08-30,17:39:33.000,242,11045458,2525,0,1756575572,13088.098235509991,32276.981435669994,53305.49087568001 2025-08-30,17:39:34.000,242,11045259,3045,0,1756575573,13088.165598610001,27661.30979949,53305.59568248 2025-08-30,17:39:35.000,242,11045295,3005,0,1756575574,13088.037608719991,29969.505123209994,53305.45594008 2025-08-30,17:39:36.000,242,11045122,2805,0,1756575575,13088.00392717,28123.387320120004,53305.59568248 2025-08-30,17:39:37.000,242,11045532,2525,0,1756575576,13087.929827759996,35046.8031357,53305.59568248 2025-08-30,17:39:38.000,242,11045337,2925,0,1756575577,13087.86246466,29969.547417990005,53305.6725408 2025-08-30,17:39:39.000,242,11045281,3165,0,1756575578,13087.79510155999,35046.77493918,53305.70048928001 2025-08-30,17:39:40.000,242,11045283,3365,0,1756575579,13087.727738459995,26277.015748349993,53305.44895296 2025-08-30,17:39:41.000,242,11045500,2525,0,1756575580,13087.84225573,29507.80120647,53305.469914320005 2025-08-30,17:39:42.000,242,11045624,2644,0,1756575581,13087.77489262999,30430.941173009996,53305.49087568001 2025-08-30,17:39:43.000,242,11045320,2365,0,1756575582,13087.63343011999,28123.133551439998,53305.66555368 2025-08-30,17:39:44.000,242,11045355,2885,0,1756575583,13087.53238546999,28584.604846889997,53305.44895296 2025-08-30,17:39:45.000,242,11045357,2925,0,1756575584,13087.626693809994,26276.79017619,53305.54677264 2025-08-30,17:39:46.000,242,11045210,2725,0,1756575585,13087.74121108,28584.56255211,53305.6026696 2025-08-30,17:39:47.000,242,11045400,2685,0,1756575586,13087.66037536,25353.586767479996,53305.539785520006 2025-08-30,17:39:48.000,242,11045164,2605,0,1756575587,13087.76142001,29046.407451449995,53305.567734000004 2025-08-30,17:39:49.000,242,11045378,2525,0,1756575588,13087.69405690999,31815.834400199994,53305.57472112 2025-08-30,17:39:50.000,242,11045353,3045,0,1756575589,13087.788365249995,24892.326945930006,53305.66555368 2025-08-30,17:39:51.000,242,11045270,2525,0,1756575590,13087.68058429,30892.70148279,53305.637605200005 2025-08-30,17:39:52.000,242,11045425,3285,0,1756575591,13087.667111669994,27661.65520686,53305.56074688001 2025-08-30,17:39:53.000,242,11045324,2925,0,1756575592,13087.6199575,30892.708531919998,53305.518824160004 2025-08-30,17:39:54.000,242,11045136,2685,0,1756575593,13087.65363904999,29046.484991880003,53305.6026696 2025-08-30,17:39:55.000,242,11045425,3085,0,1756575594,13087.57280332999,31816.165709310008,53305.61664384 2025-08-30,17:39:56.000,242,11045413,3405,0,1756575595,13087.53238546999,33200.995494329996,53305.588695360006 2025-08-30,17:39:57.000,242,11045394,2485,0,1756575596,13087.424604509994,29969.93512014,53305.61664384 2025-08-30,17:39:58.000,242,11045426,2725,0,1756575597,13087.465022369994,32277.834380400003,53305.52581128 2025-08-30,17:39:59.000,242,11045355,3125,0,1756575598,13087.451549749989,27200.49407313,53305.66555368 2025-08-30,17:40:00.000,242,11045328,2365,0,1756575599,13087.370714029988,29969.977414919995,53305.47690144 2025-08-30,17:40:01.000,242,11045462,2485,0,1756575600,13087.397659269998,28123.73272749,53305.65157944 2025-08-30,17:40:02.000,242,11045214,2805,0,1756575601,13087.451549749989,29508.477922949998,53305.72145064 2025-08-30,17:40:03.000,242,11045443,3005,0,1756575602,13087.269669380003,30893.209020149996,53305.58170824001 2025-08-30,17:40:04.000,242,11045351,3405,0,1756575603,13087.235987829998,32739.629935830002,53305.54677264 2025-08-30,17:40:05.000,242,11045568,2805,0,1756575604,13087.357241409998,34124.107264349994,53305.57472112 2025-08-30,17:40:06.000,242,11045483,3165,0,1756575605,13087.357241409998,31816.440625379997,53305.66555368 2025-08-30,17:40:07.000,242,11045283,3205,0,1756575606,13087.296614619998,27662.254382910003,53305.70048928001 2025-08-30,17:40:08.000,242,11045257,3205,0,1756575607,13087.303350929993,31816.56750972,53305.64459232 2025-08-30,17:40:09.000,242,11045331,3165,0,1756575608,13087.411131889989,33662.621870639996,53305.69350216 2025-08-30,17:40:10.000,242,11045472,2525,0,1756575609,13087.343768789993,32739.545346269995,53305.69350216 2025-08-30,17:40:11.000,242,11045347,2844,0,1756575610,13087.451549749989,29047.0066275,53305.76337336 2025-08-30,17:40:12.000,242,11045290,2365,0,1756575611,13087.289878309988,26738.860647690002,53305.72145064 2025-08-30,17:40:13.000,242,11045229,3005,0,1756575612,13087.310087239988,36432.260293290004,53305.588695360006 2025-08-30,17:40:14.000,242,11045227,3045,0,1756575613,13087.249460450003,29047.15465923,53305.74939912001 2025-08-30,17:40:15.000,242,11045488,2444,0,1756575614,13087.209042590002,27662.331923339996,53305.6725408 2025-08-30,17:40:16.000,242,11045647,3285,0,1756575615,13087.175361039997,29047.027774889997,53305.58170824001 2025-08-30,17:40:17.000,242,11045418,2805,0,1756575616,13087.168624730002,23508.054042179996,53305.50484992 2025-08-30,17:40:18.000,242,11045444,2965,0,1756575617,13087.067580080002,22585.08325476,53305.686515040004 2025-08-30,17:40:19.000,242,11045073,3285,0,1756575618,13087.067580080002,31816.757836229997,53305.742412 2025-08-30,17:40:20.000,242,11045383,3165,0,1756575619,13087.060843769992,29046.99957837,53305.686515040004 2025-08-30,17:40:21.000,242,11045267,3045,0,1756575620,13087.033898529997,25816.28461155,53305.81927032 2025-08-30,17:40:22.000,242,11045158,2725,0,1756575621,13086.878963399991,32740.13747319,53305.86818016001 2025-08-30,17:40:23.000,242,11045488,2725,0,1756575622,13086.905908640001,31355.293589909998,53305.72843776001 2025-08-30,17:40:24.000,242,11045373,3005,0,1756575623,13086.905908640001,35509.649011500005,53305.63061808001 2025-08-30,17:40:25.000,242,11045375,2844,0,1756575624,13086.885699710001,27662.92405026,53305.71446352 2025-08-30,17:40:26.000,242,11045380,2365,0,1756575625,13086.885699710001,34125.00955299,53305.686515040004 2025-08-30,17:40:27.000,242,11045549,2965,0,1756575626,13086.858754469991,29509.189885080006,53305.637605200005 2025-08-30,17:40:28.000,242,11045432,2644,0,1756575627,13086.865490780001,28585.972378110004,53305.64459232 2025-08-30,17:40:29.000,242,11045492,3005,0,1756575628,13086.892436019996,27201.382263510008,53305.70048928001 2025-08-30,17:40:30.000,242,11045343,3165,0,1756575629,13086.946326500001,25816.45379067,53305.77036048 2025-08-30,17:40:31.000,242,11045406,2685,0,1756575630,13087.000216979992,34124.97430734,53305.805296080005 2025-08-30,17:40:32.000,242,11045665,3085,0,1756575631,13086.926117570001,30893.935080540003,53305.81927032 2025-08-30,17:40:33.000,242,11045452,2605,0,1756575632,13086.946326500001,30893.942129670002,53305.71446352 2025-08-30,17:40:34.000,242,11045322,2644,0,1756575633,13086.919381259991,27662.691428970007,53305.57472112 2025-08-30,17:40:35.000,242,11045360,2565,0,1756575634,13086.932853879996,28124.578623089998,53305.79830896001 2025-08-30,17:40:36.000,242,11045362,2365,0,1756575635,13086.946326500001,29970.661180530005,53305.70048928001 2025-08-30,17:40:37.000,242,11045443,2925,0,1756575636,13086.919381259991,28585.915985069994,53305.82625744001 2025-08-30,17:40:38.000,242,11045475,3125,0,1756575637,13086.939590189992,26739.734739809996,53305.76337336 2025-08-30,17:40:39.000,242,11045208,2485,0,1756575638,13086.777918749991,28124.07108573,53305.60965672001 2025-08-30,17:40:40.000,242,11045334,2725,0,1756575639,13086.878963399991,30432.00559164,53305.756386240006 2025-08-30,17:40:41.000,242,11045075,2885,0,1756575640,13086.980008049992,31355.138509049997,53305.686515040004 2025-08-30,17:40:42.000,242,11045505,3325,0,1756575641,13086.885699710001,29047.1476101,53305.539785520006 2025-08-30,17:40:43.000,242,11045409,3045,0,1756575642,13086.953062809996,26739.325890270004,53305.57472112 2025-08-30,17:40:44.000,242,11045548,2685,0,1756575643,13087.013689599997,30431.84346165,53305.707476400006 2025-08-30,17:40:45.000,242,11045340,2525,0,1756575644,13087.303350929993,23046.646188900006,53305.67952792001 2025-08-30,17:40:46.000,242,11045316,2644,0,1756575645,13087.188833660002,29970.336920550006,53305.64459232 2025-08-30,17:40:47.000,242,11045520,2485,0,1756575646,13087.289878309988,38279.09005851,53305.52581128 2025-08-30,17:40:48.000,242,11045475,3085,0,1756575647,13087.148415800002,24892.630058519993,53305.61664384 2025-08-30,17:40:49.000,242,11045305,3085,0,1756575648,13087.249460450003,31816.58160798,53305.67952792001 2025-08-30,17:40:50.000,242,11045588,2644,0,1756575649,13087.249460450003,31354.990477319996,53305.91010288 2025-08-30,17:40:51.000,242,11045320,2285,0,1756575650,13087.283141999993,32739.622886700003,53305.72145064 2025-08-30,17:40:52.000,242,11045407,3005,0,1756575651,13087.067580080002,29508.400382520005,53305.742412 2025-08-30,17:40:53.000,242,11045533,3165,0,1756575652,13087.121470559992,28123.73272749,53305.69350216 2025-08-30,17:40:54.000,242,11045725,3285,0,1756575653,13087.141679489992,24892.615960259995,53305.65856656001 2025-08-30,17:40:55.000,242,11045723,3405,0,1756575654,13087.107997940002,26277.234271380003,53305.78433472 2025-08-30,17:40:56.000,242,11045448,2725,0,1756575655,13087.000216979992,30892.912956689994,53305.79132184 2025-08-30,17:40:57.000,242,11045563,2605,0,1756575656,13087.087789010002,29508.026778629996,53305.81927032 2025-08-30,17:40:58.000,242,11045370,2725,0,1756575657,13087.067580080002,27661.556519039994,53305.78433472 2025-08-30,17:40:59.000,242,11045299,3085,0,1756575658,13087.168624730002,29969.498074079995,53305.76337336 2025-08-30,17:41:00.000,242,11045446,2405,0,1756575659,13087.168624730002,25815.17789814,53305.77036048 2025-08-30,17:41:01.000,242,11045263,2925,0,1756575660,13087.209042590002,29507.681371259998,53305.76337336 2025-08-30,17:41:02.000,242,11045280,2444,0,1756575661,13087.417868199998,23045.772096779998,53305.707476400006 2025-08-30,17:41:03.000,242,11045516,2405,0,1756575662,13087.283141999993,29969.29364931,53305.99394832001 2025-08-30,17:41:04.000,242,11045535,3125,0,1756575663,13087.465022369994,26276.754930540003,53305.88914152 2025-08-30,17:41:05.000,242,11045393,2925,0,1756575664,13087.61322118999,27200.049977939998,53305.79830896001 2025-08-30,17:41:06.000,242,11045247,2525,0,1756575665,13087.579539639999,28584.42861864,53305.72843776001 2025-08-30,17:41:07.000,242,11045188,3005,0,1756575666,13087.626693809994,26738.289668159996,53305.8122832 2025-08-30,17:41:08.000,242,11045026,2844,0,1756575667,13087.579539639999,26276.818372709997,53305.805296080005 2025-08-30,17:41:09.000,242,11045511,3444,0,1756575668,13087.599748569999,29969.300698439998,53305.71446352 2025-08-30,17:41:10.000,242,11045337,3165,0,1756575669,13087.61322118999,34123.493990040006,53305.81927032 2025-08-30,17:41:11.000,242,11045266,2525,0,1756575670,13087.539121779999,27661.32389775,53305.735424880004 2025-08-30,17:41:12.000,242,11045354,2725,0,1756575671,13087.68058429,25815.022817279998,53305.82625744001 2025-08-30,17:41:13.000,242,11045490,2644,0,1756575672,13087.64016643,29045.815324530005,53305.756386240006 2025-08-30,17:41:14.000,242,11045310,2485,0,1756575673,13087.66037536,33661.47286245,53305.8122832 2025-08-30,17:41:15.000,242,11045396,2644,0,1756575674,13087.69405690999,29045.71663671,53305.88914152 2025-08-30,17:41:16.000,242,11045487,3005,0,1756575675,13087.71426583999,29968.595785440004,53306.0568324 2025-08-30,17:41:17.000,242,11045539,2885,0,1756575676,13087.747947389995,29507.272521720006,53305.924077120006 2025-08-30,17:41:18.000,242,11045072,2565,0,1756575677,13087.72100215,29506.927114349994,53305.94503848001 2025-08-30,17:41:19.000,242,11045495,3325,0,1756575678,13087.86246466,30891.439688519997,53305.81927032 2025-08-30,17:41:20.000,242,11045328,2685,0,1756575679,13087.909618829995,29045.152706310007,53305.84023168 2025-08-30,17:41:21.000,242,11045659,3365,0,1756575680,13087.92309145,29968.15169025,53306.15465208 2025-08-30,17:41:22.000,242,11045435,3245,0,1756575681,13087.85572834999,32737.515196830005,53305.86818016001 2025-08-30,17:41:23.000,242,11045311,2844,0,1756575682,13088.172334919997,26737.034923019994,53306.00093544 2025-08-30,17:41:24.000,242,11045209,2844,0,1756575683,13088.098235509991,29506.264496129996,53305.94503848001 2025-08-30,17:41:25.000,242,11045249,3125,0,1756575684,13088.145389680001,31352.54442921,53306.06381952001 2025-08-30,17:41:26.000,242,11045289,2844,0,1756575685,13088.206016470001,29044.77205329,53306.14766496 2025-08-30,17:41:27.000,242,11045424,2325,0,1756575686,13088.239698019992,32275.832427479996,53306.021896800004 2025-08-30,17:41:28.000,242,11045155,3045,0,1756575687,13088.192543849997,29506.102366139996,53306.10574224 2025-08-30,17:41:29.000,242,11045283,3125,0,1756575688,13088.206016470001,29506.081218749998,53305.93805136 2025-08-30,17:41:30.000,242,11045328,2485,0,1756575689,13088.125180750001,26736.541483919995,53306.23151040001 2025-08-30,17:41:31.000,242,11045276,2925,0,1756575690,13088.078026579991,29044.405498530003,53306.02888392 2025-08-30,17:41:32.000,242,11045186,3125,0,1756575691,13088.199280159992,29967.277598130007,53306.00093544 2025-08-30,17:41:33.000,242,11045288,2885,0,1756575692,13088.064553960001,34120.942204980005,53306.140677840005 2025-08-30,17:41:34.000,242,11045652,2925,0,1756575693,13088.125180750001,31813.19802558,53306.13369072001 2025-08-30,17:41:35.000,242,11045258,2405,0,1756575694,13088.030872409996,26274.53445459,53306.09875512 2025-08-30,17:41:36.000,242,11045297,2685,0,1756575695,13088.091499199996,27197.4558981,53306.22452328 2025-08-30,17:41:37.000,242,11045431,2844,0,1756575696,13088.172334919997,29505.2705688,53306.091768000006 2025-08-30,17:41:38.000,242,11045375,2644,0,1756575697,13088.172334919997,29505.355158360006,53305.86818016001 2025-08-30,17:41:39.000,242,11045371,3205,0,1756575698,13088.394633149997,31351.240340160002,53305.924077120006 2025-08-30,17:41:40.000,242,11045136,2565,0,1756575699,13088.367687910002,31812.74688126,53306.091768000006 2025-08-30,17:41:41.000,242,11045339,2885,0,1756575700,13088.563040899993,34120.568601089995,53305.924077120006 2025-08-30,17:41:42.000,242,11045158,2444,0,1756575701,13088.536095659998,30889.592816460005,53305.89612864001 2025-08-30,17:41:43.000,242,11045037,3405,0,1756575702,13088.522623039993,31350.887883660005,53306.13369072001 2025-08-30,17:41:44.000,242,11045246,2685,0,1756575703,13088.711239719989,28581.425689259995,53306.03587104001 2025-08-30,17:41:45.000,242,11045345,3165,0,1756575704,13088.765130199994,27196.856722049997,53306.00792256 2025-08-30,17:41:46.000,242,11045108,2725,0,1756575705,13088.616931379998,34119.913032,53305.93805136 2025-08-30,17:41:47.000,242,11045281,3045,0,1756575706,13088.610195069989,31350.535427159994,53306.10574224 2025-08-30,17:41:48.000,242,11045237,3005,0,1756575707,13088.637140309998,26273.470035959996,53305.84721880001 2025-08-30,17:41:49.000,242,11045347,3005,0,1756575708,13088.529359349988,29504.199101039994,53305.86818016001 2025-08-30,17:41:50.000,242,11045435,3005,0,1756575709,13088.697767099999,27657.693595799996,53305.88914152 2025-08-30,17:41:51.000,242,11045336,2725,0,1756575710,13088.684294479994,27195.940335150008,53305.95901272 2025-08-30,17:41:52.000,242,11045337,3045,0,1756575711,13088.637140309998,33195.941268120005,53306.06381952001 2025-08-30,17:41:53.000,242,11045440,2405,0,1756575712,13088.583249829993,30426.535466760004,53306.021896800004 2025-08-30,17:41:54.000,242,11045536,2565,0,1756575713,13088.569777209988,29041.846664340002,53305.99394832001 2025-08-30,17:41:55.000,242,11045388,2525,0,1756575714,13088.691030789989,31810.907058330005,53306.06381952001 2025-08-30,17:41:56.000,242,11045212,2844,0,1756575715,13088.798811749999,30426.140715479996,53306.06381952001 2025-08-30,17:41:57.000,242,11045239,3365,0,1756575716,13088.866174849994,28118.31899565,53306.070806640004 2025-08-30,17:41:58.000,242,11045412,2245,0,1756575717,13088.97395580999,33656.56666796999,53306.11272936001 2025-08-30,17:41:59.000,242,11045287,3005,0,1756575718,13089.048055219995,27195.164930850005,53306.06381952001 2025-08-30,17:42:00.000,242,11045413,3045,0,1756575719,13089.17604510999,27194.819523480008,53306.21753616 2025-08-30,17:42:01.000,242,11045301,3005,0,1756575720,13089.24340821,29502.627145050006,53305.93805136 2025-08-30,17:42:02.000,242,11045404,2485,0,1756575721,13089.310771309996,28118.029981319996,53306.20356192001 2025-08-30,17:42:03.000,242,11045226,2325,0,1756575722,13089.330980239996,27656.558685869997,53306.17561344 2025-08-30,17:42:04.000,242,11045288,2565,0,1756575723,13089.398343339992,31349.01986421,53306.238497520004 2025-08-30,17:42:05.000,242,11045421,2925,0,1756575724,13089.445497510002,27656.636226300005,53306.24548464 2025-08-30,17:42:06.000,242,11045537,3045,0,1756575725,13089.533069539997,28118.058177839994,53306.30138160001 2025-08-30,17:42:07.000,242,11045522,2365,0,1756575726,13089.499387989992,28579.45898199,53306.39221416 2025-08-30,17:42:08.000,242,11045503,3285,0,1756575727,13089.391607029997,29502.556653749998,53306.24548464 2025-08-30,17:42:09.000,242,11045310,2764,0,1756575728,13089.304035000001,33195.081274259996,53306.34330432 2025-08-30,17:42:10.000,242,11045414,2925,0,1756575729,13089.330980239996,28579.571768070004,53306.28740736 2025-08-30,17:42:11.000,242,11045197,3325,0,1756575730,13089.149099869996,29502.436818539994,53306.30138160001 2025-08-30,17:42:12.000,242,11045445,3125,0,1756575731,13089.18278142,29502.190098990002,53306.36426568 2025-08-30,17:42:13.000,242,11045456,2725,0,1756575732,13089.15583617999,32732.996704499994,53306.39920128001 2025-08-30,17:42:14.000,242,11045459,3205,0,1756575733,13089.108682009995,28117.50129657,53306.378239920006 2025-08-30,17:42:15.000,242,11045218,2764,0,1756575734,13089.216462969991,29040.570771810002,53306.29439448 2025-08-30,17:42:16.000,242,11045442,2365,0,1756575735,13089.290562379996,25347.93336522,53306.49702096001 2025-08-30,17:42:17.000,242,11045257,2805,0,1756575736,13089.250144519996,29040.176020529994,53306.406188400004 2025-08-30,17:42:18.000,242,11045286,2565,0,1756575737,13089.506124300002,29040.147824009997,53306.36426568 2025-08-30,17:42:19.000,242,11045319,3045,0,1756575738,13089.627377880002,28578.450956400004,53306.38522704 2025-08-30,17:42:20.000,242,11045334,2805,0,1756575739,13089.755367769998,31347.454957349997,53306.15465208 2025-08-30,17:42:21.000,242,11045398,2925,0,1756575740,13089.876621349998,34116.896004359995,53306.5109952 2025-08-30,17:42:22.000,242,11045131,3085,0,1756575741,13089.896830279999,32270.573776499994,53306.36426568 2025-08-30,17:42:23.000,242,11045331,3525,0,1756575742,13090.105655889995,30424.441875150005,53306.3363172 2025-08-30,17:42:24.000,242,11045505,3165,0,1756575743,13089.903566589994,35501.20415376,53306.62977624 2025-08-30,17:42:25.000,242,11045438,2165,0,1756575744,13089.815994559998,35501.274645059995,53306.45509824 2025-08-30,17:42:26.000,242,11045112,2525,0,1756575745,13089.876621349998,30424.49826819,53306.5109952 2025-08-30,17:42:27.000,242,11045347,3085,0,1756575746,13089.661059429993,28116.655400970005,53306.49702096001 2025-08-30,17:42:28.000,242,11045421,2885,0,1756575747,13089.714949909998,32731.868843699995,53306.38522704 2025-08-30,17:42:29.000,242,11045599,2885,0,1756575748,13089.640850499993,32270.298860430004,53306.524969440004 2025-08-30,17:42:30.000,242,11045253,3085,0,1756575749,13089.674532049998,25808.389585950004,53306.49003384 2025-08-30,17:42:31.000,242,11045319,2965,0,1756575750,13089.593696329997,29500.907157330003,53306.31535584 2025-08-30,17:42:32.000,242,11045460,2725,0,1756575751,13089.580223709992,27654.711813810005,53306.5109952 2025-08-30,17:42:33.000,242,11045322,2644,0,1756575752,13089.479179059992,28577.753092529994,53306.5808664 2025-08-30,17:42:34.000,242,11045497,3125,0,1756575753,13089.472442749997,27654.45804513,53306.51798232001 2025-08-30,17:42:35.000,242,11045185,3005,0,1756575754,13089.324243930001,29500.808469509997,53306.50400808 2025-08-30,17:42:36.000,242,11045606,2444,0,1756575755,13089.533069539997,32731.48114155,53306.58785352001 2025-08-30,17:42:37.000,242,11045155,2885,0,1756575756,13089.661059429993,28577.802436440004,53306.441124 2025-08-30,17:42:38.000,242,11045272,2725,0,1756575757,13089.836203489998,33193.07227221,53306.406188400004 2025-08-30,17:42:39.000,242,11045225,2965,0,1756575758,13089.708213600003,29039.3230758,53306.60881488 2025-08-30,17:42:40.000,242,11045164,2444,0,1756575759,13089.883357659994,32731.48819068,53306.45509824 2025-08-30,17:42:41.000,242,11045423,2764,0,1756575760,13089.896830279999,29500.871911680006,53306.476059600005 2025-08-30,17:42:42.000,242,11045236,2444,0,1756575761,13089.997874929999,30423.969583440004,53306.524969440004 2025-08-30,17:42:43.000,242,11045442,2644,0,1756575762,13090.186491609995,32269.932305669994,53306.56689216001 2025-08-30,17:42:44.000,242,11045397,2805,0,1756575763,13090.07197433999,26270.008913130005,53306.5109952 2025-08-30,17:42:45.000,242,11045460,2725,0,1756575764,13090.105655889995,28577.478176460005,53306.259458880006 2025-08-30,17:42:46.000,242,11045335,3205,0,1756575765,13089.802521939993,32731.424748510006,53306.5808664 2025-08-30,17:42:47.000,242,11045445,3405,0,1756575766,13089.869885039989,29962.103536709998,53306.427149760006 2025-08-30,17:42:48.000,242,11045390,2764,0,1756575767,13089.694740979998,30423.476144340006,53306.545930800006 2025-08-30,17:42:49.000,242,11045248,2885,0,1756575768,13089.667795740002,31807.946423729998,53306.45509824 2025-08-30,17:42:50.000,242,11045473,2925,0,1756575769,13089.553278469997,33192.536538329994,53306.49702096001 2025-08-30,17:42:51.000,242,11045578,2485,0,1756575770,13089.479179059992,25346.438949660005,53306.50400808 2025-08-30,17:42:52.000,242,11045344,2605,0,1756575771,13089.290562379996,25807.748115120005,53306.39221416 2025-08-30,17:42:53.000,242,11045165,3125,0,1756575772,13089.317507619991,28115.245574970002,53306.53195656 2025-08-30,17:42:54.000,242,11045429,2844,0,1756575773,13089.24340821,29499.793394790002,53306.39221416 2025-08-30,17:42:55.000,242,11045322,2764,0,1756575774,13089.290562379996,28576.759165199997,53306.441124 2025-08-30,17:42:56.000,242,11045227,3085,0,1756575775,13089.310771309996,30423.04614741,53306.49702096001 2025-08-30,17:42:57.000,242,11045405,3245,0,1756575776,13089.26361714,27653.830672559998,53306.44811112001 2025-08-30,17:42:58.000,242,11045436,2844,0,1756575777,13089.344452860001,34576.809442080004,53306.50400808 2025-08-30,17:42:59.000,242,11045295,3365,0,1756575778,13089.378134409992,27192.225443639996,53306.48304672 2025-08-30,17:43:00.000,242,11045344,2365,0,1756575779,13089.357925479992,31346.235457860006,53306.38522704 2025-08-30,17:43:01.000,242,11045246,2685,0,1756575780,13089.465706440002,29038.547671499997,53306.43413688 2025-08-30,17:43:02.000,242,11045407,2965,0,1756575781,13089.472442749997,33654.09947247,53306.46208536 2025-08-30,17:43:03.000,242,11045385,3005,0,1756575782,13089.324243930001,30884.898095879995,53306.39221416 2025-08-30,17:43:04.000,242,11045458,2525,0,1756575783,13089.398343339992,27654.310013399998,53306.524969440004 2025-08-30,17:43:05.000,242,11045287,3045,0,1756575784,13089.310771309996,27192.761177520006,53306.5109952 2025-08-30,17:43:06.000,242,11045346,2565,0,1756575785,13089.277089759991,29962.06829106,53306.406188400004 2025-08-30,17:43:07.000,242,11045303,3085,0,1756575786,13089.17604510999,22577.702815650002,53306.441124 2025-08-30,17:43:08.000,242,11045301,3045,0,1756575787,13089.068264149995,26270.023011390003,53306.51798232001 2025-08-30,17:43:09.000,242,11045212,2405,0,1756575788,13089.027846289995,28577.640306450005,53306.53195656 2025-08-30,17:43:10.000,242,11045323,3205,0,1756575789,13088.94027426,31346.96151825,53306.50400808 2025-08-30,17:43:11.000,242,11045362,2805,0,1756575790,13088.926801639995,26269.797439229995,53306.5109952 2025-08-30,17:43:12.000,242,11045272,2725,0,1756575791,13088.906592709995,29500.646339519997,53306.51798232001 2025-08-30,17:43:13.000,242,11045343,3485,0,1756575792,13088.87291115999,30885.349240199997,53306.476059600005 2025-08-30,17:43:14.000,242,11045398,2565,0,1756575793,13088.886383779995,31808.143799369995,53306.357278560004 2025-08-30,17:43:15.000,242,11045369,3045,0,1756575794,13088.85943854,30423.292866959993,53306.524969440004 2025-08-30,17:43:16.000,242,11045495,3045,0,1756575795,13088.731448649989,28577.21030952,53306.441124 2025-08-30,17:43:17.000,242,11045312,2725,0,1756575796,13088.77186650999,29961.469115009997,53306.545930800006 2025-08-30,17:43:18.000,242,11045374,2444,0,1756575797,13088.778602819999,29500.061261730007,53306.35029144001 2025-08-30,17:43:19.000,242,11045622,2525,0,1756575798,13088.825756989994,26730.493330380006,53306.441124 2025-08-30,17:43:20.000,242,11045662,2444,0,1756575799,13088.886383779995,24884.417822069998,53306.61580200001 2025-08-30,17:43:21.000,242,11045354,2644,0,1756575800,13089.00090105,26730.54972342,53306.62278912 2025-08-30,17:43:22.000,242,11045337,3325,0,1756575801,13088.87964747,27192.302984070004,53306.5808664 2025-08-30,17:43:23.000,242,11045306,2685,0,1756575802,13089.00090105,32269.08641007,53306.6507376 2025-08-30,17:43:24.000,242,11045237,3005,0,1756575803,13089.04131891,28115.26672236,53306.61580200001 2025-08-30,17:43:25.000,242,11045271,3365,0,1756575804,13088.92006533,29961.61009761,53306.60881488 2025-08-30,17:43:26.000,242,11045459,3045,0,1756575805,13089.02110998,33192.28981878,53306.594840640006 2025-08-30,17:43:27.000,242,11045228,2605,0,1756575806,13088.98069212,32269.319031360006,53306.55990504 2025-08-30,17:43:28.000,242,11045205,2644,0,1756575807,13088.98069212,27654.11263776,53306.741570160004 2025-08-30,17:43:29.000,242,11045159,3205,0,1756575808,13089.03458259999,30423.37040739,53306.545930800006 2025-08-30,17:43:30.000,242,11045220,2565,0,1756575809,13088.87291115999,28577.280800819994,53306.67868608 2025-08-30,17:43:31.000,242,11045295,3045,0,1756575810,13088.87291115999,33192.60702963,53306.713621680006 2025-08-30,17:43:32.000,242,11045596,2485,0,1756575811,13088.805548059994,29038.766194530006,53306.6507376 2025-08-30,17:43:33.000,242,11045291,2965,0,1756575812,13088.744921269994,30884.637278070004,53306.811441360005 2025-08-30,17:43:34.000,242,11045379,3165,0,1756575813,13088.87291115999,28577.189162130002,53306.79746712 2025-08-30,17:43:35.000,242,11045394,2764,0,1756575814,13088.744921269994,31346.686602179994,53306.909261040004 2025-08-30,17:43:36.000,242,11045256,2885,0,1756575815,13088.738184959999,34115.47208010001,53306.73458304001 2025-08-30,17:43:37.000,242,11045220,2805,0,1756575816,13088.637140309998,25808.11466988,53306.75554440001 2025-08-30,17:43:38.000,242,11045071,2844,0,1756575817,13088.684294479994,31346.566766970005,53306.56689216001 2025-08-30,17:43:39.000,242,11045346,2365,0,1756575818,13088.691030789989,30423.299916090007,53306.62977624 2025-08-30,17:43:40.000,242,11045519,2685,0,1756575819,13088.583249829993,28115.73196494,53306.73458304001 2025-08-30,17:43:41.000,242,11045253,2885,0,1756575820,13088.657349239998,29500.378472580007,53306.90227392001 2025-08-30,17:43:42.000,242,11045427,3005,0,1756575821,13088.684294479994,30423.440898689994,53306.79048 2025-08-30,17:43:43.000,242,11045289,3045,0,1756575822,13088.515886729998,27192.627244050003,53306.72759592 2025-08-30,17:43:44.000,242,11045382,2525,0,1756575823,13088.542831969993,28577.294899080007,53306.84637696 2025-08-30,17:43:45.000,242,11045408,2725,0,1756575824,13088.455259939998,24423.362425290004,53306.75554440001 2025-08-30,17:43:46.000,242,11045301,3085,0,1756575825,13088.435051009998,27654.14083428,53306.62278912 2025-08-30,17:43:47.000,242,11045362,2725,0,1756575826,13088.347478980002,29500.30093215,53306.7206088 2025-08-30,17:43:48.000,242,11045408,2925,0,1756575827,13088.482205179993,32269.304933100007,53306.73458304001 2025-08-30,17:43:49.000,242,11045362,2844,0,1756575828,13088.320533739992,29038.413738029994,53306.643750480005 2025-08-30,17:43:50.000,242,11045335,3165,0,1756575829,13088.367687910002,26730.845786880003,53306.7206088 2025-08-30,17:43:51.000,242,11045063,2925,0,1756575830,13088.374424219997,23961.757196370003,53306.62977624 2025-08-30,17:43:52.000,242,11045272,2485,0,1756575831,13088.300324809992,29499.80749305,53306.70663456001 2025-08-30,17:43:53.000,242,11045604,2644,0,1756575832,13088.360951599992,25807.670574689997,53306.74855728 2025-08-30,17:43:54.000,242,11045420,2205,0,1756575833,13088.522623039993,32269.142803110008,53306.56689216001 2025-08-30,17:43:55.000,242,11045276,2365,0,1756575834,13088.313797429997,30422.827624380006,53306.70663456001 2025-08-30,17:43:56.000,242,11045248,2325,0,1756575835,13088.340742669992,30422.919263069998,53306.524969440004 2025-08-30,17:43:57.000,242,11045052,2725,0,1756575836,13088.226225400002,24423.129803999997,53306.476059600005 2025-08-30,17:43:58.000,242,11045189,2844,0,1756575837,13088.185807540001,29038.265706299993,53306.7206088 2025-08-30,17:43:59.000,242,11045010,2885,0,1756575838,13088.098235509991,26730.902179919998,53306.44811112001 2025-08-30,17:44:00.000,242,11045078,2685,0,1756575839,13088.354215289997,25346.312065320002,53306.42016264001 2025-08-30,17:44:01.000,242,11045326,2885,0,1756575840,13088.091499199996,33653.81045814,53306.42016264001 2025-08-30,17:44:02.000,242,11045086,2885,0,1756575841,13088.152125989996,31345.911197880007,53306.58785352001 2025-08-30,17:44:03.000,242,11045613,2885,0,1756575842,13088.084762890001,28115.048199330005,53306.427149760006 2025-08-30,17:44:04.000,242,11045170,2444,0,1756575843,13088.374424219997,34115.0491323,53306.72759592 2025-08-30,17:44:05.000,242,11045132,2565,0,1756575844,13088.192543849997,27653.47821606,53306.60182776 2025-08-30,17:44:06.000,242,11045073,3045,0,1756575845,13088.340742669992,33653.36636294999,53306.67169896 2025-08-30,17:44:07.000,242,11045683,3005,0,1756575846,13088.340742669992,29961.137805899998,53306.58785352001 2025-08-30,17:44:08.000,242,11045644,2365,0,1756575847,13088.428314700002,30422.341234410007,53306.573879280004 2025-08-30,17:44:09.000,242,11045390,2285,0,1756575848,13088.408105770002,31807.079380740004,53306.66471184001 2025-08-30,17:44:10.000,242,11044969,2965,0,1756575849,13088.340742669992,31807.001840309997,53306.427149760006 2025-08-30,17:44:11.000,242,11045127,3365,0,1756575850,13088.488941490003,29960.707808969993,53306.62977624 2025-08-30,17:44:12.000,242,11045256,2885,0,1756575851,13088.448523630002,35499.1458078,53306.62977624 2025-08-30,17:44:13.000,242,11045482,2764,0,1756575852,13088.448523630002,30883.636301610008,53306.60182776 2025-08-30,17:44:14.000,242,11045256,2805,0,1756575853,13088.448523630002,25345.092565829997,53306.68567320001 2025-08-30,17:44:15.000,242,11045138,2764,0,1756575854,13088.367687910002,27652.99887522,53306.545930800006 2025-08-30,17:44:16.000,242,11045437,3045,0,1756575855,13088.401369459993,29498.658484860003,53306.46907248001 2025-08-30,17:44:17.000,242,11045257,3005,0,1756575856,13088.408105770002,27652.51953438,53306.6507376 2025-08-30,17:44:18.000,242,11045459,2844,0,1756575857,13088.394633149997,32267.443962780002,53306.56689216001 2025-08-30,17:44:19.000,242,11045420,2525,0,1756575858,13088.421578389993,34113.46307805,53306.55291792 2025-08-30,17:44:20.000,242,11045345,3045,0,1756575859,13088.475468869998,34574.90617698,53306.594840640006 2025-08-30,17:44:21.000,242,11045539,3005,0,1756575860,13088.610195069989,30421.220422740007,53306.97214512001 2025-08-30,17:44:22.000,242,11045313,3045,0,1756575861,13088.515886729998,29036.524571190006,53306.77650576 2025-08-30,17:44:23.000,242,11045178,2485,0,1756575862,13088.697767099999,23959.423934339997,53306.545930800006 2025-08-30,17:44:24.000,242,11045119,3285,0,1756575863,13088.657349239998,30882.60712863,53306.66471184001 2025-08-30,17:44:25.000,242,11045203,3125,0,1756575864,13088.805548059994,31805.486277360003,53306.762531520006 2025-08-30,17:44:26.000,242,11045203,3205,0,1756575865,13088.81228436999,32728.59099825,53306.67169896 2025-08-30,17:44:27.000,242,11045248,2565,0,1756575866,13088.906592709995,32267.021014979997,53306.70663456001 2025-08-30,17:44:28.000,242,11045439,3205,0,1756575867,13088.92006533,28574.891145750007,53306.84637696 2025-08-30,17:44:29.000,242,11045188,2525,0,1756575868,13088.85270222999,33189.970655009995,53306.62977624 2025-08-30,17:44:30.000,242,11045356,2444,0,1756575869,13088.886383779995,29036.320146419996,53306.81842848 2025-08-30,17:44:31.000,242,11045303,3005,0,1756575870,13089.01437366999,26728.4772792,53306.8254156 2025-08-30,17:44:32.000,242,11045502,2365,0,1756575871,13088.94027426,28574.884096620008,53306.860351200005 2025-08-30,17:44:33.000,242,11045451,2925,0,1756575872,13088.83922961,29497.678655790005,53306.93720952 2025-08-30,17:44:34.000,242,11045414,2605,0,1756575873,13088.778602819999,28574.743114020006,53306.85336408001 2025-08-30,17:44:35.000,242,11045266,2365,0,1756575874,13088.819020679999,31805.253656069995,53306.98611936 2025-08-30,17:44:36.000,242,11045377,3085,0,1756575875,13088.906592709995,28113.01804989,53306.811441360005 2025-08-30,17:44:37.000,242,11045180,3045,0,1756575876,13088.87291115999,34112.80750896,53306.92323528001 2025-08-30,17:44:38.000,242,11045621,3085,0,1756575877,13088.819020679999,33651.110641349995,53306.860351200005 2025-08-30,17:44:39.000,242,11045439,3245,0,1756575878,13088.947010569995,28574.418854040006,53307.04201632001 2025-08-30,17:44:40.000,242,11045375,2764,0,1756575879,13088.95374687999,28112.806575990006,53306.92323528001 2025-08-30,17:44:41.000,242,11045305,3245,0,1756575880,13088.95374687999,31804.598086979997,53306.881312560006 2025-08-30,17:44:42.000,242,11045375,3045,0,1756575881,13089.04131891,31343.204331960005,53306.909261040004 2025-08-30,17:44:43.000,242,11045339,2965,0,1756575882,13089.02110998,27650.743153620002,53306.95817088 2025-08-30,17:44:44.000,242,11045296,2245,0,1756575883,13089.11541831999,25804.59715401,53306.91624816 2025-08-30,17:44:45.000,242,11045429,2885,0,1756575884,13089.20299035,32266.048235039998,53307.23066856 2025-08-30,17:44:46.000,242,11045402,2764,0,1756575885,13089.22319928,29958.311104770008,53306.85336408001 2025-08-30,17:44:47.000,242,11045186,2565,0,1756575886,13089.405079650001,29958.275859119996,53307.097913280006 2025-08-30,17:44:48.000,242,11045268,2764,0,1756575887,13089.553278469997,29035.037204759996,53307.18874584001 2025-08-30,17:44:49.000,242,11045426,2764,0,1756575888,13089.418552269992,30420.00797238,53307.04201632001 2025-08-30,17:44:50.000,242,11045285,3125,0,1756575889,13089.512860609997,33650.370482700004,53307.097913280006 2025-08-30,17:44:51.000,242,11045199,3165,0,1756575890,13089.573487399997,30881.00697612,53307.028042080005 2025-08-30,17:44:52.000,242,11045394,2565,0,1756575891,13089.586960020002,26727.469253610005,53307.06996480001 2025-08-30,17:44:53.000,242,11045473,2805,0,1756575892,13089.714949909998,25804.724038350003,53307.25162992 2025-08-30,17:44:54.000,242,11045305,2925,0,1756575893,13089.607168950002,32727.033140519998,53307.20272008 2025-08-30,17:44:55.000,242,11045449,2844,0,1756575894,13089.573487399997,23497.071497640005,53307.265604160006 2025-08-30,17:44:56.000,242,11044852,2605,0,1756575895,13089.654323119998,31804.379563950002,53307.12586176 2025-08-30,17:44:57.000,242,11045070,2605,0,1756575896,13089.647586810002,26266.131891629993,53307.195732960005 2025-08-30,17:44:58.000,242,11045388,2285,0,1756575897,13089.667795740002,32265.681680280002,53307.146823120005 2025-08-30,17:44:59.000,242,11045535,2885,0,1756575898,13089.681268359993,31804.23858135,53307.13983600001 2025-08-30,17:45:00.000,242,11045664,2925,0,1756575899,13089.721686219993,27650.91938187,53307.25162992 2025-08-30,17:45:01.000,242,11045486,2844,0,1756575900,13089.546542160002,30881.246646540007,53307.097913280006 2025-08-30,17:45:02.000,242,11045254,2325,0,1756575901,13089.728422529988,30881.514513479997,53307.15381024 2025-08-30,17:45:03.000,242,11045478,2685,0,1756575902,13089.789049319988,29957.972746529995,53307.076951920004 2025-08-30,17:45:04.000,242,11045484,2805,0,1756575903,13089.890093969989,30881.119762200004,53307.22368144 2025-08-30,17:45:05.000,242,11045317,2685,0,1756575904,13089.741895149993,33188.518534229996,53307.216694320006 2025-08-30,17:45:06.000,242,11045641,2805,0,1756575905,13089.836203489998,31342.696794599993,53307.29355264 2025-08-30,17:45:07.000,242,11045539,3045,0,1756575906,13089.849676109989,28573.417877579996,53307.27259128 2025-08-30,17:45:08.000,242,11045492,2365,0,1756575907,13089.748631459988,30419.169125910004,53307.18175872 2025-08-30,17:45:09.000,242,11045103,3165,0,1756575908,13089.876621349998,31342.344338099996,53307.18874584001 2025-08-30,17:45:10.000,242,11045384,2405,0,1756575909,13089.849676109989,33649.75720839,53307.18175872 2025-08-30,17:45:11.000,242,11045306,2405,0,1756575910,13089.822730869993,25804.026174479994,53307.412333680004 2025-08-30,17:45:12.000,242,11045430,2844,0,1756575911,13089.815994559998,28572.945585869995,53307.53810184 2025-08-30,17:45:13.000,242,11045285,3005,0,1756575912,13089.883357659994,26265.363536460005,53307.29355264 2025-08-30,17:45:14.000,242,11045276,2805,0,1756575913,13089.930511829989,30419.077487219998,53307.34246248 2025-08-30,17:45:15.000,242,11045369,3205,0,1756575914,13089.863148729994,26726.806635390007,53307.33547536001 2025-08-30,17:45:16.000,242,11045301,3005,0,1756575915,13089.661059429993,31341.604179450005,53307.38438520001 2025-08-30,17:45:17.000,242,11045248,2405,0,1756575916,13089.842939799993,29957.239637010003,53307.29355264 2025-08-30,17:45:18.000,242,11045497,2925,0,1756575917,13089.842939799993,33187.90525991999,53307.16079736 2025-08-30,17:45:19.000,242,11045288,2365,0,1756575918,13089.694740979998,29034.311144370004,53307.27259128 2025-08-30,17:45:20.000,242,11045433,2885,0,1756575919,13089.701477289993,28111.135932179997,53307.30752688001 2025-08-30,17:45:21.000,242,11045318,2605,0,1756575920,13089.762104079993,28573.05132282,53307.18175872 2025-08-30,17:45:22.000,242,11045073,2805,0,1756575921,13089.768840389988,27188.221537799996,53307.2795784 2025-08-30,17:45:23.000,242,11044974,2365,0,1756575922,13089.856412419998,27649.580047170006,53307.44028216 2025-08-30,17:45:24.000,242,11045253,2844,0,1756575923,13089.896830279999,31803.026130989994,53307.3494496 2025-08-30,17:45:25.000,242,11045528,2925,0,1756575924,13089.943984449994,29957.049310500006,53307.46124352 2025-08-30,17:45:26.000,242,11045196,2844,0,1756575925,13089.795785629998,21188.51666829,53307.2795784 2025-08-30,17:45:27.000,242,11045397,3125,0,1756575926,13089.775576699998,29495.380639409996,53307.34246248 2025-08-30,17:45:28.000,242,11045390,2764,0,1756575927,13089.755367769998,23957.020181009997,53307.65688288 2025-08-30,17:45:29.000,242,11045344,2644,0,1756575928,13089.674532049998,28572.290016779996,53307.32848824 2025-08-30,17:45:30.000,242,11045438,2485,0,1756575929,13089.674532049998,29495.070477689995,53307.44726928 2025-08-30,17:45:31.000,242,11045226,2565,0,1756575930,13089.869885039989,29033.627378760008,53307.35643672001 2025-08-30,17:45:32.000,242,11045158,2485,0,1756575931,13089.654323119998,31802.412856680006,53307.47521776001 2025-08-30,17:45:33.000,242,11045190,2444,0,1756575932,13089.863148729994,28572.205427220004,53307.433295040006 2025-08-30,17:45:34.000,242,11045256,2565,0,1756575933,13089.809258249988,29033.38770834,53307.50316624001 2025-08-30,17:45:35.000,242,11045283,2764,0,1756575934,13089.856412419998,28571.76133203,53307.46124352 2025-08-30,17:45:36.000,242,11045651,3005,0,1756575935,13089.876621349998,35955.80254746,53307.33547536001 2025-08-30,17:45:37.000,242,11045516,2605,0,1756575936,13089.667795740002,27187.009087440005,53307.37739808001 2025-08-30,17:45:38.000,242,11045445,3005,0,1756575937,13089.896830279999,28571.422973790002,53307.51015336 2025-08-30,17:45:39.000,242,11045564,2885,0,1756575938,13089.849676109989,32725.129875419996,53307.33547536001 2025-08-30,17:45:40.000,242,11045225,2844,0,1756575939,13089.795785629998,29494.71097206,53307.2795784 2025-08-30,17:45:41.000,242,11045149,3325,0,1756575940,13089.937248139999,37340.11069686001,53307.4193208 2025-08-30,17:45:42.000,242,11045449,2925,0,1756575941,13090.07197433999,24879.539824110005,53307.4193208 2025-08-30,17:45:43.000,242,11045576,2365,0,1756575942,13089.930511829989,29494.492449030004,53307.37739808001 2025-08-30,17:45:44.000,242,11045262,2444,0,1756575943,13090.11912851,31801.98990888,53307.39835944 2025-08-30,17:45:45.000,242,11045309,2805,0,1756575944,13090.186491609995,24879.469332809997,53307.39835944 2025-08-30,17:45:46.000,242,11045558,2565,0,1756575945,13090.09891958,33186.657563910005,53307.2795784 2025-08-30,17:45:47.000,242,11045200,2245,0,1756575946,13090.13260112999,33186.3967461,53307.42630792001 2025-08-30,17:45:48.000,242,11045238,2365,0,1756575947,13090.32121781,33647.903287199995,53307.4193208 2025-08-30,17:45:49.000,242,11045287,3125,0,1756575948,13090.287536259995,29955.50555103,53307.32150112 2025-08-30,17:45:50.000,242,11045342,2685,0,1756575949,13090.287536259995,26725.10074593,53307.433295040006 2025-08-30,17:45:51.000,242,11045569,3205,0,1756575950,13090.28079995,27186.388764000003,53307.49617912 2025-08-30,17:45:52.000,242,11045168,2885,0,1756575951,13090.226909469995,31339.968781289994,53307.46124352 2025-08-30,17:45:53.000,242,11045325,3165,0,1756575952,13090.186491609995,25340.41194351,53307.38438520001 2025-08-30,17:45:54.000,242,11045268,2764,0,1756575953,13090.105655889995,24417.16624002,53307.45425640001 2025-08-30,17:45:55.000,242,11045338,2365,0,1756575954,13090.05176540999,30416.751274320006,53307.363423840005 2025-08-30,17:45:56.000,242,11045472,2365,0,1756575955,13090.01134754999,29032.055422770005,53307.46124352 2025-08-30,17:45:57.000,242,11045173,2925,0,1756575956,13089.943984449994,33185.58609615,53307.30053976 2025-08-30,17:45:58.000,242,11045424,2365,0,1756575957,13089.903566589994,31339.552882620002,53307.11887464001 2025-08-30,17:45:59.000,242,11045186,2565,0,1756575958,13089.910302899989,26724.438127710004,53307.2795784 2025-08-30,17:46:00.000,242,11045206,2525,0,1756575959,13090.05850172,29493.385735620002,53307.433295040006 2025-08-30,17:46:01.000,242,11045277,3045,0,1756575960,13090.004611239994,31339.306163069996,53307.3494496 2025-08-30,17:46:02.000,242,11045084,2605,0,1756575961,13090.05176540999,32262.319245270002,53307.2795784 2025-08-30,17:46:03.000,242,11045218,2365,0,1756575962,13090.226909469995,28570.189376039998,53307.580024560004 2025-08-30,17:46:04.000,242,11045507,3125,0,1756575963,13090.1797553,30877.743228930005,53307.34246248 2025-08-30,17:46:05.000,242,11045082,2685,0,1756575964,13090.24038209,24878.186391149997,53307.40534656001 2025-08-30,17:46:06.000,242,11045359,2925,0,1756575965,13090.348163049995,29031.865096260008,53307.433295040006 2025-08-30,17:46:07.000,242,11045549,3005,0,1756575966,13090.35489935999,29493.0755739,53307.37041096 2025-08-30,17:46:08.000,242,11045379,2925,0,1756575967,13090.368371979996,29031.710015400007,53307.44726928 2025-08-30,17:46:09.000,242,11045263,2844,0,1756575968,13090.435735079991,31339.383703500003,53307.44726928 2025-08-30,17:46:10.000,242,11045564,2405,0,1756575969,13090.3818446,27186.001061849995,53307.30053976 2025-08-30,17:46:11.000,242,11045262,2365,0,1756575970,13090.307745189995,29954.758343249996,53307.46823064 2025-08-30,17:46:12.000,242,11045404,2365,0,1756575971,13090.32121781,27647.22563775,53307.59399880001 2025-08-30,17:46:13.000,242,11045322,2365,0,1756575972,13090.267327329995,30416.123901750005,53307.37739808001 2025-08-30,17:46:14.000,242,11045397,2805,0,1756575973,13090.37510828999,28569.8510178,53307.45425640001 2025-08-30,17:46:15.000,242,11045217,3245,0,1756575974,13090.327954119995,32261.85400269,53307.46124352 2025-08-30,17:46:16.000,242,11045552,2725,0,1756575975,13090.32121781,32723.409887700007,53307.57303744001 2025-08-30,17:46:17.000,242,11045684,2725,0,1756575976,13090.34142674,34107.58410363,53307.57303744001 2025-08-30,17:46:18.000,242,11045423,3285,0,1756575977,13090.368371979996,24877.735246829994,53307.489192 2025-08-30,17:46:19.000,242,11045307,3085,0,1756575978,13090.25385470999,29492.77246131,53307.60797304 2025-08-30,17:46:20.000,242,11045475,2685,0,1756575979,13090.15281005999,29031.13198674,53307.53810184 2025-08-30,17:46:21.000,242,11045600,2605,0,1756575980,13090.226909469995,33184.2820071,53307.62194728001 2025-08-30,17:46:22.000,242,11045128,2725,0,1756575981,13090.11239219999,31338.065516190007,53307.55207608001 2025-08-30,17:46:23.000,242,11045177,2965,0,1756575982,13090.13260112999,31799.628450329998,53307.50316624001 2025-08-30,17:46:24.000,242,11045358,2525,0,1756575983,13090.018083859999,26723.126989530007,53307.768676800006 2025-08-30,17:46:25.000,242,11045134,2405,0,1756575984,13090.146073749995,29492.257874820003,53307.649895760005 2025-08-30,17:46:26.000,242,11045391,3165,0,1756575985,13090.1797553,31338.114860100002,53307.4193208 2025-08-30,17:46:27.000,242,11045310,2925,0,1756575986,13090.226909469995,31338.326333999998,53307.42630792001 2025-08-30,17:46:28.000,242,11045420,2485,0,1756575987,13090.34142674,27646.175317379995,53307.6289344 2025-08-30,17:46:29.000,242,11045385,3365,0,1756575988,13090.33469042999,29492.166236129997,53307.49617912 2025-08-30,17:46:30.000,242,11045285,2844,0,1756575989,13090.33469042999,31799.550909900005,53307.51015336 2025-08-30,17:46:31.000,242,11045583,2965,0,1756575990,13090.42226246,32260.965812309994,53307.52412760001 2025-08-30,17:46:32.000,242,11045270,2405,0,1756575991,13090.287536259995,27646.26695607,53307.600985920006 2025-08-30,17:46:33.000,242,11045289,2885,0,1756575992,13090.307745189995,31338.086663580005,53307.54508896001 2025-08-30,17:46:34.000,242,11045434,2605,0,1756575993,13090.23364577999,24877.34049555,53307.59399880001 2025-08-30,17:46:35.000,242,11045480,2525,0,1756575994,13090.19996423,31799.367632520007,53307.44726928 2025-08-30,17:46:36.000,242,11045313,2725,0,1756575995,13090.34142674,33183.90840321001,53307.4193208 2025-08-30,17:46:37.000,242,11045286,2365,0,1756575996,13090.28079995,31799.42402556,53307.244642800004 2025-08-30,17:46:38.000,242,11045334,2685,0,1756575997,13090.146073749995,24876.769516019995,53307.56605032 2025-08-30,17:46:39.000,242,11045539,2925,0,1756575998,13090.03155647999,32722.03530735,53307.412333680004 2025-08-30,17:46:40.000,242,11045221,3285,0,1756575999,13089.957457069999,27184.281074130005,53307.44726928 2025-08-30,17:46:41.000,242,11045590,2725,0,1756576000,13090.01134754999,33183.414964109994,53307.62194728001 2025-08-30,17:46:42.000,242,11045200,3045,0,1756576001,13089.890093969989,24876.677877330003,53307.42630792001 2025-08-30,17:46:43.000,242,11045264,2605,0,1756576002,13089.869885039989,32260.359587130006,53307.32848824 2025-08-30,17:46:44.000,242,11045178,2685,0,1756576003,13089.688004670003,25799.30325738,53307.314514000005 2025-08-30,17:46:45.000,242,11045405,2805,0,1756576004,13089.701477289993,27645.237783090008,53307.49617912 2025-08-30,17:46:46.000,242,11045427,2844,0,1756576005,13089.775576699998,28106.553997680006,53307.40534656001 2025-08-30,17:46:47.000,242,11045285,2805,0,1756576006,13089.896830279999,29952.389835570008,53307.45425640001 2025-08-30,17:46:48.000,242,11045487,2764,0,1756576007,13089.822730869993,26722.436174789997,53307.63592152 2025-08-30,17:46:49.000,242,11045275,2764,0,1756576008,13089.977665999999,27183.576161129997,53307.49617912 2025-08-30,17:46:50.000,242,11045368,2525,0,1756576009,13090.065238029994,37336.33941231,53307.40534656001 2025-08-30,17:46:51.000,242,11045611,2685,0,1756576010,13090.17301898999,31798.218624329995,53307.39137232 2025-08-30,17:46:52.000,242,11045333,3245,0,1756576011,13090.166282679995,32259.9295902,53307.50316624001 2025-08-30,17:46:53.000,242,11045081,3085,0,1756576012,13090.25385470999,29491.094768370007,53307.44028216 2025-08-30,17:46:54.000,242,11045480,2844,0,1756576013,13090.24038209,25798.99309566,53307.50316624001 2025-08-30,17:46:55.000,242,11045365,3125,0,1756576014,13090.206700539995,23953.47446862,53307.59399880001 2025-08-30,17:46:56.000,242,11045332,2565,0,1756576015,13090.15281005999,27645.096800490006,53307.600985920006 2025-08-30,17:46:57.000,242,11045198,2725,0,1756576016,13090.11239219999,32721.323345220007,53307.45425640001 2025-08-30,17:46:58.000,242,11045188,2605,0,1756576017,13090.07197433999,26721.801753089996,53307.60797304 2025-08-30,17:46:59.000,242,11045483,2844,0,1756576018,13089.903566589994,27183.188458980003,53307.59399880001 2025-08-30,17:47:00.000,242,11045537,2885,0,1756576019,13089.99113861999,31797.957806520004,53307.64290864001 2025-08-30,17:47:01.000,242,11045027,2925,0,1756576020,13089.977665999999,28567.531854030007,53307.55207608001 2025-08-30,17:47:02.000,242,11045453,3045,0,1756576021,13089.97092968999,29490.093791909996,53307.649895760005 2025-08-30,17:47:03.000,242,11045345,2885,0,1756576022,13090.03829279,29951.50869432,53307.57303744001 2025-08-30,17:47:04.000,242,11045354,2485,0,1756576023,13090.05176540999,28567.320380129997,53307.61496016 2025-08-30,17:47:05.000,242,11045363,3045,0,1756576024,13090.186491609995,26259.632593770002,53307.53810184 2025-08-30,17:47:06.000,242,11045607,2925,0,1756576025,13090.19996423,30412.846056299997,53307.531114720005 2025-08-30,17:47:07.000,242,11045505,3125,0,1756576026,13090.368371979996,29489.88231801,53307.531114720005 2025-08-30,17:47:08.000,242,11045287,3045,0,1756576027,13090.33469042999,33643.45528617001,53307.50316624001 2025-08-30,17:47:09.000,242,11045159,3085,0,1756576028,13090.435735079991,32258.844024179998,53307.412333680004 2025-08-30,17:47:10.000,242,11045237,3085,0,1756576029,13090.617615449992,26721.082741830003,53307.58701168 2025-08-30,17:47:11.000,242,11045196,2644,0,1756576030,13090.759077959992,33643.23676314,53307.66387 2025-08-30,17:47:12.000,242,11045265,2805,0,1756576031,13090.705187480002,31335.852089370004,53307.5590632 2025-08-30,17:47:13.000,242,11045169,3045,0,1756576032,13090.705187480002,31335.704057640003,53307.83854800001 2025-08-30,17:47:14.000,242,11045207,3365,0,1756576033,13090.550252349996,33181.56104292,53307.56605032 2025-08-30,17:47:15.000,242,11045318,2485,0,1756576034,13090.476152939991,29490.016251480003,53307.77566392 2025-08-30,17:47:16.000,242,11045248,2365,0,1756576035,13090.631088069997,26259.407021609994,53307.71277984001 2025-08-30,17:47:17.000,242,11045378,2485,0,1756576036,13090.523307110001,30874.13407437,53307.71277984001 2025-08-30,17:47:18.000,242,11045260,2925,0,1756576037,13090.489625559996,29951.078697389996,53307.63592152 2025-08-30,17:47:19.000,242,11045080,2764,0,1756576038,13090.415526149991,31335.59127156,53307.66387 2025-08-30,17:47:20.000,242,11045287,3165,0,1756576039,13090.26059102,27182.131089479997,53307.64290864001 2025-08-30,17:47:21.000,242,11045556,2644,0,1756576040,13090.408789839996,26720.64569577,53307.79662528 2025-08-30,17:47:22.000,242,11045213,3405,0,1756576041,13090.32121781,26720.448320130003,53307.698805600005 2025-08-30,17:47:23.000,242,11045586,2205,0,1756576042,13090.348163049995,30873.80981439,53307.81059952001 2025-08-30,17:47:24.000,242,11045341,3205,0,1756576043,13090.327954119995,28104.84810822,53307.62194728001 2025-08-30,17:47:25.000,242,11045143,2805,0,1756576044,13090.476152939991,31334.970948119997,53307.71976696001 2025-08-30,17:47:26.000,242,11045487,2725,0,1756576045,13090.664769620002,27181.63765038,53307.7337412 2025-08-30,17:47:27.000,242,11045254,2565,0,1756576046,13090.536779729991,29950.345587870004,53307.85252224 2025-08-30,17:47:28.000,242,11045411,2685,0,1756576047,13090.651296999997,28104.54499563,53307.81059952001 2025-08-30,17:47:29.000,242,11045305,2925,0,1756576048,13090.691714859997,31796.39289966,53307.79662528 2025-08-30,17:47:30.000,242,11045144,2525,0,1756576049,13090.718660099992,30411.943767660006,53307.768676800006 2025-08-30,17:47:31.000,242,11045634,2885,0,1756576050,13090.907276780003,31796.41404705,53307.71277984001 2025-08-30,17:47:32.000,242,11045702,3045,0,1756576051,13090.900540469993,28104.664830840004,53307.76168968001 2025-08-30,17:47:33.000,242,11045476,2725,0,1756576052,13090.967903569988,23951.21169789,53307.915406320004 2025-08-30,17:47:34.000,242,11045553,3165,0,1756576053,13090.967903569988,23490.09285894,53307.8734836 2025-08-30,17:47:35.000,242,11045260,2725,0,1756576054,13091.163256559994,31796.463390959994,53307.84553512 2025-08-30,17:47:36.000,242,11045215,2885,0,1756576055,13091.068948219989,27181.433225610002,53307.8734836 2025-08-30,17:47:37.000,242,11045393,2844,0,1756576056,13091.149783939989,35026.62852564,53307.81059952001 2025-08-30,17:47:38.000,242,11045465,2885,0,1756576057,13091.015057739998,25796.652784499995,53307.84553512 2025-08-30,17:47:39.000,242,11045327,2885,0,1756576058,13091.048739289989,27642.566162820003,53307.915406320004 2025-08-30,17:47:40.000,242,11045298,2605,0,1756576059,13091.089157149989,31334.230789470006,53307.88047072001 2025-08-30,17:47:41.000,242,11045377,2685,0,1756576060,13090.981376189993,26257.835065620005,53307.9433548 2025-08-30,17:47:42.000,242,11045471,3045,0,1756576061,13091.001585119993,26257.771623449997,53307.75470256 2025-08-30,17:47:43.000,242,11045346,2885,0,1756576062,13091.015057739998,34103.030365650004,53308.11104568 2025-08-30,17:47:44.000,242,11045331,3325,0,1756576063,13090.974639879998,30410.970987720008,53307.99226464 2025-08-30,17:47:45.000,242,11045204,2725,0,1756576064,13090.920749399993,29487.97200378,53308.1180328 2025-08-30,17:47:46.000,242,11045266,2764,0,1756576065,13090.961167259993,29026.310381820003,53308.04117448 2025-08-30,17:47:47.000,242,11045158,2885,0,1756576066,13090.981376189993,32256.510762150006,53307.97130328 2025-08-30,17:47:48.000,242,11045230,2285,0,1756576067,13091.001585119993,35025.69099135,53307.90143208 2025-08-30,17:47:49.000,242,11045332,2885,0,1756576068,13091.048739289989,31795.26503886,53307.95732904001 2025-08-30,17:47:50.000,242,11045323,3005,0,1756576069,13091.055475599998,33179.559089999995,53307.85252224 2025-08-30,17:47:51.000,242,11045571,2965,0,1756576070,13091.183465489994,28564.973019840007,53307.99925176 2025-08-30,17:47:52.000,242,11045209,2885,0,1756576071,13091.21041072999,31795.257989730002,53307.99226464 2025-08-30,17:47:53.000,242,11045262,2405,0,1756576072,13091.23061965999,30410.696071650003,53308.1180328 2025-08-30,17:47:54.000,242,11045389,3005,0,1756576073,13091.183465489994,27180.64372305,53307.97829040001 2025-08-30,17:47:55.000,242,11045420,2485,0,1756576074,13091.37208216999,25334.843130809997,53307.96431616 2025-08-30,17:47:56.000,242,11045045,3245,0,1756576075,13091.31819169,26719.04554326,53307.92938056001 2025-08-30,17:47:57.000,242,11045630,2844,0,1756576076,13091.284510139994,27180.467494800003,53308.104058560006 2025-08-30,17:47:58.000,242,11045376,2805,0,1756576077,13091.244092279994,30410.56918731,53307.95732904001 2025-08-30,17:47:59.000,242,11045068,2685,0,1756576078,13091.2575649,29949.485594009995,53307.99226464 2025-08-30,17:48:00.000,242,11045351,2925,0,1756576079,13091.237355969999,23950.048591440005,53308.1180328 2025-08-30,17:48:01.000,242,11045288,2485,0,1756576080,13091.223883349994,24411.343658640006,53308.04816160001 2025-08-30,17:48:02.000,242,11045394,2565,0,1756576081,13091.23061965999,26718.530956770002,53307.88745784001 2025-08-30,17:48:03.000,242,11045477,3045,0,1756576082,13091.345136929995,24872.751511919996,53307.99925176 2025-08-30,17:48:04.000,242,11045296,2525,0,1756576083,13091.31819169,29487.513810329998,53307.95732904001 2025-08-30,17:48:05.000,242,11045452,2725,0,1756576084,13091.203674419994,32717.58025719,53308.15995552 2025-08-30,17:48:07.000,242,11045494,2525,0,1756576086,13091.47312681999,30409.864274310006,53308.06912296 2025-08-30,17:48:08.000,242,11045319,3205,0,1756576087,13091.466390509995,31794.48258543,53307.99226464 2025-08-30,17:48:09.000,242,11045256,2805,0,1756576088,13091.60111671,29948.505764939997,53307.88745784001 2025-08-30,17:48:10.000,242,11045432,2725,0,1756576089,13091.6617435,29486.907585149995,53308.07611008001 2025-08-30,17:48:11.000,242,11045550,2764,0,1756576090,13091.486599439995,34101.409065750006,53308.12501992001 2025-08-30,17:48:12.000,242,11045274,2565,0,1756576091,13091.607853019996,28102.380912720007,53307.95034192 2025-08-30,17:48:13.000,242,11045074,2644,0,1756576092,13091.823414940001,30409.800832139998,53308.09707144001 2025-08-30,17:48:14.000,242,11045286,2405,0,1756576093,13091.62132564,29025.450387959994,53307.99226464 2025-08-30,17:48:15.000,242,11045455,2844,0,1756576094,13091.809942319996,28102.31042142,53307.95732904001 2025-08-30,17:48:16.000,242,11045592,2644,0,1756576095,13091.863832800002,30409.62460389,53308.152968400005 2025-08-30,17:48:18.000,242,11045324,2485,0,1756576097,13091.715633979991,28563.633685139997,53308.187904 2025-08-30,17:48:19.000,242,11045306,2565,0,1756576098,13091.863832800002,30871.095899339998,53308.271749440006 2025-08-30,17:48:20.000,242,11045159,3005,0,1756576099,13091.843623870001,28563.59139036,53308.00623888001 2025-08-30,17:48:21.000,242,11045290,3005,0,1756576100,13091.917723279992,35947.273100160004,53308.17392976001 2025-08-30,17:48:22.000,242,11045316,2685,0,1756576101,13091.944668520002,28563.845159040007,53308.15995552 2025-08-30,17:48:23.000,242,11045079,3285,0,1756576102,13091.756051839991,31332.623587830007,53308.3276464 2025-08-30,17:48:24.000,242,11045021,3405,0,1756576103,13091.789733389996,29486.83709385,53307.99925176 2025-08-30,17:48:25.000,242,11045394,2605,0,1756576104,13091.897514349992,29948.012325839998,53308.16694264 2025-08-30,17:48:26.000,242,11045173,2844,0,1756576105,13091.843623870001,27640.627652070005,53308.29271080001 2025-08-30,17:48:27.000,242,11045673,2605,0,1756576106,13091.904250660002,26717.826043769994,53308.2577752 2025-08-30,17:48:28.000,242,11045399,2844,0,1756576107,13091.897514349992,28563.584341230002,53308.3276464 2025-08-30,17:48:29.000,242,11045213,2805,0,1756576108,13091.884041730002,35023.99920015001,53308.20886536 2025-08-30,17:48:30.000,242,11045503,2925,0,1756576109,13091.897514349992,34101.035461859996,53308.083097200004 2025-08-30,17:48:31.000,242,11045315,3085,0,1756576110,13091.870569109997,32254.889462249994,53308.16694264 2025-08-30,17:48:32.000,242,11045251,3045,0,1756576111,13092.018767929992,32716.396003350004,53308.11104568 2025-08-30,17:48:33.000,242,11045273,3245,0,1756576112,13092.086131030002,30408.856248719996,53308.34162064001 2025-08-30,17:48:34.000,242,11044935,3165,0,1756576113,13092.315165569998,31793.220791159998,53308.31367216001 2025-08-30,17:48:35.000,242,11045324,2605,0,1756576114,13092.234329849998,28562.985165179998,53308.04816160001 2025-08-30,17:48:36.000,242,11045609,3205,0,1756576115,13092.214120919998,31331.298351389996,53308.15995552 2025-08-30,17:48:37.000,242,11045119,3205,0,1756576116,13092.234329849998,26255.360820989998,53308.19489112001 2025-08-30,17:48:38.000,242,11045310,2205,0,1756576117,13092.241066159993,31792.86128553,53308.33463352 2025-08-30,17:48:39.000,242,11045445,3125,0,1756576118,13092.160230439993,29024.160397169995,53308.23681384 2025-08-30,17:48:40.000,242,11045412,2725,0,1756576119,13092.328638189989,27178.550131440003,53308.3276464 2025-08-30,17:48:41.000,242,11045296,2444,0,1756576120,13092.099603649993,29024.43531324,53308.38354336001 2025-08-30,17:48:42.000,242,11045412,2124,0,1756576121,13092.315165569998,28563.231884730005,53308.369569120005 2025-08-30,17:48:43.000,242,11045294,2485,0,1756576122,13092.133285199998,28563.422211240002,53308.33463352 2025-08-30,17:48:44.000,242,11045448,2725,0,1756576123,13092.025504240002,31332.05965743,53308.17392976001 2025-08-30,17:48:45.000,242,11045143,3165,0,1756576124,13092.038976859993,30409.420179120003,53308.24380096001 2025-08-30,17:48:46.000,242,11045210,2965,0,1756576125,13091.789733389996,27640.465522080005,53308.33463352 2025-08-30,17:48:47.000,242,11045376,3045,0,1756576126,13091.769524459996,29024.710229310003,53308.33463352 2025-08-30,17:48:48.000,242,11045175,3165,0,1756576127,13091.796469699992,29947.561181519995,53308.3975176 2025-08-30,17:48:49.000,242,11045663,3205,0,1756576128,13091.910986969997,25794.072802919996,53308.35559488 2025-08-30,17:48:50.000,242,11045507,3125,0,1756576129,13091.937932209992,30870.44737938,53308.3276464 2025-08-30,17:48:51.000,242,11045384,2565,0,1756576130,13091.729106599996,30408.729364380008,53308.15995552 2025-08-30,17:48:52.000,242,11045458,2485,0,1756576131,13092.052449479997,26255.50180359,53308.26476232001 2025-08-30,17:48:53.000,242,11045227,2925,0,1756576132,13091.978350069992,29947.166430240002,53308.29969792 2025-08-30,17:48:54.000,242,11045236,2725,0,1756576133,13092.025504240002,28101.288297570005,53308.26476232001 2025-08-30,17:48:55.000,242,11045381,2925,0,1756576134,13091.998558999992,33638.96499036001,53308.4673888 2025-08-30,17:48:56.000,242,11045525,2885,0,1756576135,13091.971613759997,29024.400067590002,53308.24380096001 2025-08-30,17:48:57.000,242,11045221,3325,0,1756576136,13092.126548890003,32254.551104009995,53308.29969792 2025-08-30,17:48:58.000,242,11045492,2644,0,1756576137,13092.180439369993,30870.10197201,53308.21585248001 2025-08-30,17:48:59.000,242,11045115,3245,0,1756576138,13091.991822689997,29024.40711672,53308.33463352 2025-08-30,17:49:00.000,242,11045207,3245,0,1756576139,13092.106339960003,30408.835101329998,53308.4673888 2025-08-30,17:49:01.000,242,11044969,3165,0,1756576140,13092.072658409998,33177.543038820004,53308.26476232001 2025-08-30,17:49:02.000,242,11045198,2925,0,1756576141,13092.032240549997,30870.207708960006,53308.418478960004 2025-08-30,17:49:03.000,242,11045359,3005,0,1756576142,13092.059185789993,30870.10197201,53308.3975176 2025-08-30,17:49:04.000,242,11045284,2285,0,1756576143,13091.877305419992,33638.95794122999,53308.369569120005 2025-08-30,17:49:05.000,242,11045454,2605,0,1756576144,13091.809942319996,32715.747483390005,53308.18091688 2025-08-30,17:49:06.000,242,11045352,2605,0,1756576145,13091.803206010001,29947.145282850004,53308.39053048001 2025-08-30,17:49:07.000,242,11045466,2605,0,1756576146,13091.61458932999,29485.56825045,53308.56520848 2025-08-30,17:49:08.000,242,11045280,2444,0,1756576147,13091.587644089996,29485.659889140006,53308.34860776 2025-08-30,17:49:09.000,242,11045386,2525,0,1756576148,13091.857096489992,31331.671955280006,53308.43245320001 2025-08-30,17:49:10.000,242,11045206,2605,0,1756576149,13091.668479809996,23948.110080690007,53308.320659280005 2025-08-30,17:49:11.000,242,11045344,2685,0,1756576150,13091.695425049991,34100.076780179996,53308.201878240005 2025-08-30,17:49:12.000,242,11045293,3165,0,1756576151,13091.756051839991,34561.73135301001,53308.34860776 2025-08-30,17:49:13.000,242,11045385,3325,0,1756576152,13091.803206010001,28562.463529560002,53308.439440320006 2025-08-30,17:49:14.000,242,11044967,3165,0,1756576153,13091.68195243,27639.640773870007,53308.38354336001 2025-08-30,17:49:15.000,242,11045367,3205,0,1756576154,13091.904250660002,28562.541069989995,53308.39053048001 2025-08-30,17:49:16.000,242,11045535,2925,0,1756576155,13091.877305419992,29024.244986730002,53308.37655624 2025-08-30,17:49:17.000,242,11045327,2885,0,1756576156,13092.012031619997,30869.693122469995,53308.31367216001 2025-08-30,17:49:18.000,242,11045057,3285,0,1756576157,13091.998558999992,32715.726336000007,53308.29271080001 2025-08-30,17:49:19.000,242,11045184,2405,0,1756576158,13091.910986969997,29485.455464369996,53308.37655624 2025-08-30,17:49:20.000,242,11045209,2525,0,1756576159,13091.971613759997,30408.130188330004,53308.20886536 2025-08-30,17:49:21.000,242,11045403,2644,0,1756576160,13091.958141139992,30408.454448310003,53308.320659280005 2025-08-30,17:49:22.000,242,11045443,3525,0,1756576161,13091.931195899997,29946.665942010004,53308.42546608 2025-08-30,17:49:23.000,242,11045078,2685,0,1756576162,13091.789733389996,28562.534020859996,53308.201878240005 2025-08-30,17:49:24.000,242,11045567,3325,0,1756576163,13091.695425049991,26255.17049448,53308.40450472 2025-08-30,17:49:25.000,242,11045210,2764,0,1756576164,13091.708897669996,34100.0344854,53308.3975176 2025-08-30,17:49:26.000,242,11045382,2844,0,1756576165,13091.789733389996,27178.000299299994,53308.271749440006 2025-08-30,17:49:27.000,242,11045313,3205,0,1756576166,13091.729106599996,29023.63876155,53308.418478960004 2025-08-30,17:49:28.000,242,11045318,2685,0,1756576167,13091.823414940001,32715.063717779994,53308.30668504 2025-08-30,17:49:29.000,242,11045397,2965,0,1756576168,13091.769524459996,28562.033532629997,53308.31367216001 2025-08-30,17:49:30.000,242,11045475,2685,0,1756576169,13091.729106599996,33176.53501322999,53308.39053048001 2025-08-30,17:49:31.000,242,11045155,2925,0,1756576170,13091.870569109997,33176.22485151001,53308.104058560006 2025-08-30,17:49:32.000,242,11045322,2565,0,1756576171,13091.756051839991,25793.07887559,53308.3276464 2025-08-30,17:49:33.000,242,11045288,2565,0,1756576172,13091.796469699992,30868.931816430006,53308.14598128001 2025-08-30,17:49:34.000,242,11045539,2805,0,1756576173,13091.863832800002,30407.594454449994,53308.40450472 2025-08-30,17:49:35.000,242,11045052,2605,0,1756576174,13091.857096489992,31330.389013620006,53308.40450472 2025-08-30,17:49:36.000,242,11045044,2525,0,1756576175,13091.877305419992,31330.036557119995,53308.35559488 2025-08-30,17:49:37.000,242,11045454,2685,0,1756576176,13091.890778039997,28100.04765069,53308.18091688 2025-08-30,17:49:38.000,242,11045421,3085,0,1756576177,13091.978350069992,31330.029507989995,53308.152968400005 2025-08-30,17:49:39.000,242,11045378,2844,0,1756576178,13092.045713170002,34098.850231560005,53308.34162064001 2025-08-30,17:49:40.000,242,11045302,2285,0,1756576179,13092.032240549997,30868.67099862,53308.34162064001 2025-08-30,17:49:41.000,242,11045522,2205,0,1756576180,13092.214120919998,33176.1755076,53308.34162064001 2025-08-30,17:49:42.000,242,11045537,2844,0,1756576181,13092.214120919998,29484.327603569996,53308.33463352 2025-08-30,17:49:43.000,242,11045667,3045,0,1756576182,13092.119812579993,29484.30645618,53308.33463352 2025-08-30,17:49:44.000,242,11045161,2805,0,1756576183,13092.288220329989,29484.46153704,53308.320659280005 2025-08-30,17:49:45.000,242,11045127,2805,0,1756576184,13092.342110809994,26715.767697810006,53308.51629864 2025-08-30,17:49:46.000,242,11045192,2605,0,1756576185,13092.375792359999,26715.67605912,53308.418478960004 2025-08-30,17:49:47.000,242,11045305,3205,0,1756576186,13092.40947390999,30868.68509688,53308.4673888 2025-08-30,17:49:48.000,242,11045405,3125,0,1756576187,13092.544200109995,29022.884504639995,53308.29271080001 2025-08-30,17:49:49.000,242,11045045,3005,0,1756576188,13092.321901879994,30407.460520980007,53308.439440320006 2025-08-30,17:49:50.000,242,11045236,2885,0,1756576189,13092.396001289999,32253.324555390005,53308.48136304001 2025-08-30,17:49:51.000,242,11045089,3205,0,1756576190,13092.321901879994,29484.334652699996,53308.5721956 2025-08-30,17:49:52.000,242,11045463,3005,0,1756576191,13092.214120919998,29484.13727706,53308.62809256001 2025-08-30,17:49:53.000,242,11045215,2805,0,1756576192,13092.207384609988,33637.26615003,53308.586169840004 2025-08-30,17:49:54.000,242,11045416,2485,0,1756576193,13092.328638189989,29484.172522709996,53308.5023244 2025-08-30,17:49:55.000,242,11045250,2605,0,1756576194,13092.126548890003,29022.320574240002,53308.418478960004 2025-08-30,17:49:56.000,242,11045148,2565,0,1756576195,13092.328638189989,27638.005375709996,53308.5721956 2025-08-30,17:49:57.000,242,11045526,2525,0,1756576196,13092.369056049989,24869.226946919996,53308.53027288001 2025-08-30,17:49:58.000,242,11045439,3165,0,1756576197,13092.53072748999,31790.704251749994,53308.64905392001 2025-08-30,17:49:59.000,242,11045259,3085,0,1756576198,13092.57114534999,29944.819069949997,53308.53027288001 2025-08-30,17:50:00.000,242,11045109,3325,0,1756576199,13092.69913524,28099.159460309995,53308.66302816 2025-08-30,17:50:01.000,242,11045502,2764,0,1756576200,13092.80017989,28560.369937950003,53308.5721956 2025-08-30,17:50:02.000,242,11045195,3245,0,1756576201,13092.854070369991,28099.025526840007,53308.753860720004 2025-08-30,17:50:03.000,242,11045301,3125,0,1756576202,13093.015741809992,31790.520974369996,53308.51629864 2025-08-30,17:50:04.000,242,11045113,2444,0,1756576203,13093.103313840002,29944.748578650004,53308.61411832 2025-08-30,17:50:05.000,242,11045265,2644,0,1756576204,13093.190885869997,29944.79792256,53308.711938 2025-08-30,17:50:06.000,242,11045593,2885,0,1756576205,13093.150468009997,27637.8150492,53308.76084784 2025-08-30,17:50:07.000,242,11045401,2805,0,1756576206,13093.143731700002,29944.93185603,53308.81674480001 2025-08-30,17:50:08.000,242,11045231,2885,0,1756576207,13093.224567420002,27637.455543570002,53308.79578344001 2025-08-30,17:50:09.000,242,11045358,2525,0,1756576208,13093.130259079997,29945.002347329995,53308.85866752 2025-08-30,17:50:10.000,242,11045276,2525,0,1756576209,13093.312139449998,29483.580395790006,53308.88661600001 2025-08-30,17:50:11.000,242,11045437,3205,0,1756576210,13093.278457899993,31790.78884131,53308.90059024 2025-08-30,17:50:12.000,242,11045430,2925,0,1756576211,13093.143731700002,29944.854315599994,53308.97046144 2025-08-30,17:50:13.000,242,11045408,2685,0,1756576212,13093.217831109992,31790.866381739994,53308.93552584001 2025-08-30,17:50:14.000,242,11045072,2844,0,1756576213,13093.244776350002,26714.56229658,53308.91456448001 2025-08-30,17:50:15.000,242,11045436,2605,0,1756576214,13093.339084689993,30867.430351739997,53308.83770616 2025-08-30,17:50:16.000,242,11045447,3165,0,1756576215,13093.460338269993,29944.62874344,53308.88661600001 2025-08-30,17:50:17.000,242,11045332,2405,0,1756576216,13093.332348379998,29021.70729993,53308.753860720004 2025-08-30,17:50:18.000,242,11045403,2844,0,1756576217,13093.520965059994,30867.141337409994,53309.04731976 2025-08-30,17:50:19.000,242,11045410,2405,0,1756576218,13093.568119229989,34097.07385080001,53308.97744856 2025-08-30,17:50:20.000,242,11045231,2925,0,1756576219,13093.541173989994,26252.661004199996,53308.80277056 2025-08-30,17:50:21.000,242,11045330,2444,0,1756576220,13093.547910299989,29021.023534320004,53308.92853872 2025-08-30,17:50:22.000,242,11045378,2165,0,1756576221,13093.682636499994,32712.462588809998,53309.110203840006 2025-08-30,17:50:23.000,242,11045161,2725,0,1756576222,13093.70958173999,29020.678126950006,53308.9564872 2025-08-30,17:50:24.000,242,11045206,2444,0,1756576223,13093.85778056,29943.719405669995,53308.97046144 2025-08-30,17:50:25.000,242,11045382,2805,0,1756576224,13093.884725799995,28097.693241269997,53308.9564872 2025-08-30,17:50:26.000,242,11045103,3125,0,1756576225,13093.965561519995,25790.315616630003,53308.93552584001 2025-08-30,17:50:27.000,242,11045288,2365,0,1756576226,13094.046397239996,29943.19072092,53309.040332640005 2025-08-30,17:50:28.000,242,11045453,3285,0,1756576227,13094.005979379996,33634.65092280001,53308.92853872 2025-08-30,17:50:29.000,242,11045114,2365,0,1756576228,13094.03292461999,32711.94800232,53308.90059024 2025-08-30,17:50:30.000,242,11045341,2844,0,1756576229,13093.85104424999,31788.941969249994,53309.06828112 2025-08-30,17:50:31.000,242,11044988,2405,0,1756576230,13093.783681149995,28558.530115019996,53309.11719096 2025-08-30,17:50:32.000,242,11045218,2365,0,1756576231,13093.83757163,25789.920865349995,53309.1661008 2025-08-30,17:50:33.000,242,11045445,2764,0,1756576232,13093.87798949,34095.656975670005,53309.01937128 2025-08-30,17:50:34.000,242,11045154,2485,0,1756576233,13093.783681149995,29019.923870040002,53308.98443568001 2025-08-30,17:50:35.000,242,11045265,3045,0,1756576234,13093.945352589995,31326.991332959995,53308.92853872 2025-08-30,17:50:36.000,242,11045560,2965,0,1756576235,13093.93861628,21636.615764129994,53308.921551600004 2025-08-30,17:50:37.000,242,11045342,2764,0,1756576236,13093.87798949,28096.7134122,53308.97744856 2025-08-30,17:50:38.000,242,11045486,2885,0,1756576237,13093.925143659995,31326.702318630007,53308.97046144 2025-08-30,17:50:39.000,242,11045386,2685,0,1756576238,13094.005979379996,31788.152466689993,53308.98443568001 2025-08-30,17:50:40.000,242,11045196,2885,0,1756576239,13094.005979379996,27634.946053289998,53308.90757736 2025-08-30,17:50:41.000,242,11045269,2725,0,1756576240,13094.08007879,27173.46770871,53308.86565464001 2025-08-30,17:50:42.000,242,11045500,2565,0,1756576241,13094.241750230001,33633.68519199001,53308.83770616 2025-08-30,17:50:43.000,242,11045321,2925,0,1756576242,13094.214804989992,28096.156530930006,53309.05430688001 2025-08-30,17:50:44.000,242,11045279,2885,0,1756576243,13094.349531189997,29942.140400549994,53308.91456448001 2025-08-30,17:50:45.000,242,11045570,2365,0,1756576244,13094.201332370001,28557.550285949997,53308.97744856 2025-08-30,17:50:46.000,242,11045200,2644,0,1756576245,13094.288904399997,23020.162607489998,53308.99840992 2025-08-30,17:50:47.000,242,11045343,2844,0,1756576246,13094.255222849992,28095.804074429994,53309.040332640005 2025-08-30,17:50:48.000,242,11045255,3085,0,1756576247,13094.268695469997,34094.7476379,53309.0263584 2025-08-30,17:50:49.000,242,11045251,3165,0,1756576248,13094.140705580001,29480.161567739997,53309.01937128 2025-08-30,17:50:50.000,242,11045000,2365,0,1756576249,13094.194596059991,29480.14042035,53309.01937128 2025-08-30,17:50:51.000,242,11044976,2725,0,1756576250,13094.147441889996,31325.66609652,53309.06828112 2025-08-30,17:50:52.000,242,11045229,3125,0,1756576251,13094.160914510001,25788.44759718,53309.01937128 2025-08-30,17:50:53.000,242,11045540,2605,0,1756576252,13094.08007879,32709.692280720003,53309.04731976 2025-08-30,17:50:54.000,242,11045271,3045,0,1756576253,13094.10028772,25788.236123280003,53308.774822080006 2025-08-30,17:50:55.000,242,11045352,2525,0,1756576254,13094.08007879,31786.862475899994,53308.991422800005 2025-08-30,17:50:56.000,242,11045225,2925,0,1756576255,13094.154178199991,28556.640948180007,53308.98443568001 2025-08-30,17:50:57.000,242,11045239,2885,0,1756576256,13094.107024029996,27633.698357279995,53308.8516804 2025-08-30,17:50:58.000,242,11045372,2444,0,1756576257,13094.08007879,29940.31467588,53308.90757736 2025-08-30,17:50:59.000,242,11045073,2764,0,1756576258,13094.154178199991,25326.200897429997,53308.84469328001 2025-08-30,17:51:00.000,242,11045216,3005,0,1756576259,13094.113760339991,29017.329790200005,53309.00539704 2025-08-30,17:51:01.000,242,11045406,2644,0,1756576260,13094.113760339991,32247.269352720003,53308.68398952 2025-08-30,17:51:02.000,242,11045426,2565,0,1756576261,13094.181123440001,27633.00049341,53308.90059024 2025-08-30,17:51:03.000,242,11045223,3205,0,1756576262,13094.322585950002,29017.273397159996,53308.921551600004 2025-08-30,17:51:04.000,242,11045181,3444,0,1756576263,13094.342794880002,31323.960207059994,53308.73289936 2025-08-30,17:51:05.000,242,11045539,3325,0,1756576264,13094.349531189997,29478.279450029993,53308.991422800005 2025-08-30,17:51:06.000,242,11045212,2325,0,1756576265,13094.450575839997,32708.529174270006,53308.74687360001 2025-08-30,17:51:07.000,242,11045313,3205,0,1756576266,13094.443839530002,29939.447632890005,53308.66302816 2025-08-30,17:51:08.000,242,11045407,2764,0,1756576267,13094.389949049997,26709.775937309998,53308.78879632 2025-08-30,17:51:09.000,242,11045459,3325,0,1756576268,13094.403421670002,33630.780950429995,53308.656041040005 2025-08-30,17:51:10.000,242,11045181,2844,0,1756576269,13094.592038349998,30401.045812680008,53308.86565464001 2025-08-30,17:51:11.000,242,11045116,2325,0,1756576270,13094.659401449993,28093.597696740006,53308.73289936 2025-08-30,17:51:12.000,242,11045024,2844,0,1756576271,13094.403421670002,32246.444604510005,53308.68398952 2025-08-30,17:51:13.000,242,11045213,3245,0,1756576272,13094.464048460002,32246.254278000008,53308.57918272001 2025-08-30,17:51:14.000,242,11045219,3205,0,1756576273,13094.443839530002,25324.953201419994,53308.80277056 2025-08-30,17:51:15.000,242,11045571,3045,0,1756576274,13094.389949049997,29939.052881609998,53308.73988648 2025-08-30,17:51:16.000,242,11045492,2725,0,1756576275,13094.268695469997,25786.33285818,53308.78879632 2025-08-30,17:51:17.000,242,11045225,2965,0,1756576276,13094.369740119997,25786.452693390005,53308.586169840004 2025-08-30,17:51:18.000,242,11045246,2485,0,1756576277,13094.201332370001,32245.774937160008,53308.73289936 2025-08-30,17:51:19.000,242,11045247,2844,0,1756576278,13094.423630600002,31323.057918420003,53308.66302816 2025-08-30,17:51:20.000,242,11045249,2844,0,1756576279,13094.517938939993,30861.551377320007,53308.86565464001 2025-08-30,17:51:21.000,242,11045393,2885,0,1756576280,13094.464048460002,27631.55542176,53308.66302816 2025-08-30,17:51:22.000,242,11045388,2565,0,1756576281,13094.558356799993,26247.451697130004,53308.586169840004 2025-08-30,17:51:23.000,242,11045142,2365,0,1756576282,13094.645928829988,29938.418459909997,53308.711938 2025-08-30,17:51:24.000,242,11045506,2285,0,1756576283,13094.814336579999,33629.42751747,53308.63507968 2025-08-30,17:51:25.000,242,11045166,2805,0,1756576284,13094.962535399995,29015.666195519996,53308.57918272001 2025-08-30,17:51:26.000,242,11045409,3085,0,1756576285,13095.00968956999,28092.610818539993,53308.57918272001 2025-08-30,17:51:27.000,242,11045285,3205,0,1756576286,13095.09052528999,34090.61684772,53308.823731920005 2025-08-30,17:51:28.000,242,11045479,3045,0,1756576287,13095.15115207999,30860.83941519,53308.79578344001 2025-08-30,17:51:29.000,242,11045250,2805,0,1756576288,13095.13767946,28553.919984000007,53308.90757736 2025-08-30,17:51:30.000,242,11045016,2444,0,1756576289,13095.063580049995,27169.555441560005,53308.7818092 2025-08-30,17:51:31.000,242,11045375,2925,0,1756576290,13094.95579909,28553.722608359996,53308.67001528 2025-08-30,17:51:32.000,242,11045231,3085,0,1756576291,13094.807600269989,30860.747776500008,53308.64905392001 2025-08-30,17:51:33.000,242,11045240,2444,0,1756576292,13094.679610379993,30399.156645840005,53308.69097664 2025-08-30,17:51:34.000,242,11045462,2444,0,1756576293,13094.524675250002,29476.362086670008,53308.87962888 2025-08-30,17:51:35.000,242,11045672,2764,0,1756576294,13094.376476429992,30860.790071280004,53308.656041040005 2025-08-30,17:51:36.000,242,11045354,2365,0,1756576295,13094.228277609996,24400.819307550002,53308.76783496001 2025-08-30,17:51:37.000,242,11045348,2844,0,1756576296,13094.093551409991,27630.716575290004,53308.67700240001 2025-08-30,17:51:38.000,242,11045613,3005,0,1756576297,13094.073342479991,29476.150612769998,53308.68398952 2025-08-30,17:51:39.000,242,11045344,2844,0,1756576298,13094.086815099996,27630.364118790007,53308.73988648 2025-08-30,17:51:40.000,242,11045514,2764,0,1756576299,13093.81062638999,21631.878748770003,53308.9564872 2025-08-30,17:51:41.000,242,11045488,2605,0,1756576300,13093.99250675999,30859.87368438,53308.80277056 2025-08-30,17:51:42.000,242,11045331,3205,0,1756576301,13093.91840735,28552.72868103,53308.66302816 2025-08-30,17:51:43.000,242,11045627,2965,0,1756576302,13094.140705580001,29475.459798030002,53308.76084784 2025-08-30,17:51:44.000,242,11045561,2925,0,1756576303,13094.086815099996,31320.964326810004,53308.64905392001 2025-08-30,17:51:45.000,242,11045564,2605,0,1756576304,13094.140705580001,30398.007637650007,53308.79578344001 2025-08-30,17:51:46.000,242,11045286,2405,0,1756576305,13094.187859749996,25784.182873530008,53308.74687360001 2025-08-30,17:51:47.000,242,11045386,2325,0,1756576306,13094.147441889996,29474.938162410006,53308.73289936 2025-08-30,17:51:48.000,242,11045061,3205,0,1756576307,13094.261959160001,31782.17480445,53308.8516804 2025-08-30,17:51:49.000,242,11045524,2325,0,1756576308,13094.470784769997,27629.659205789998,53308.823731920005 2025-08-30,17:51:50.000,242,11045222,2525,0,1756576309,13094.423630600002,25784.182873530008,53308.704950880005 2025-08-30,17:51:51.000,242,11045409,3205,0,1756576310,13094.268695469997,28091.010666029993,53308.76084784 2025-08-30,17:51:52.000,242,11045386,2725,0,1756576311,13094.295640709992,24861.310773930003,53308.71892512001 2025-08-30,17:51:53.000,242,11045334,2525,0,1756576312,13094.140705580001,28552.770975809995,53308.63507968 2025-08-30,17:51:54.000,242,11045290,2644,0,1756576313,13094.026188309996,27630.046907940006,53308.73988648 2025-08-30,17:51:55.000,242,11045453,3125,0,1756576314,13093.79715377,32705.41345881,53308.73289936 2025-08-30,17:51:56.000,242,11045414,2405,0,1756576315,13093.85778056,32244.26642334,53308.711938 2025-08-30,17:51:57.000,242,11045446,2444,0,1756576316,13093.473810889998,32243.77298424,53308.83071904 2025-08-30,17:51:58.000,242,11045322,2285,0,1756576317,13093.312139449998,27629.750844480004,53308.66302816 2025-08-30,17:51:59.000,242,11045371,2764,0,1756576318,13093.143731700002,28552.143603239994,53308.704950880005 2025-08-30,17:52:00.000,242,11045268,2565,0,1756576319,13093.002269190001,27629.341994939998,53308.656041040005 2025-08-30,17:52:01.000,242,11045332,2525,0,1756576320,13092.995532879992,30397.514198549994,53308.93552584001 2025-08-30,17:52:02.000,242,11045370,2565,0,1756576321,13092.955115019991,31781.773004040006,53308.84469328001 2025-08-30,17:52:03.000,242,11045507,3165,0,1756576322,13092.847334059996,35472.55648944,53308.81674480001 2025-08-30,17:52:04.000,242,11045459,3365,0,1756576323,13092.921433470001,26244.385325580006,53308.73988648 2025-08-30,17:52:05.000,242,11045347,3085,0,1756576324,13092.847334059996,28089.636085680002,53308.84469328001 2025-08-30,17:52:06.000,242,11045445,3005,0,1756576325,13092.961851330001,30858.005664929995,53308.80277056 2025-08-30,17:52:07.000,242,11045447,3125,0,1756576326,13093.015741809992,30396.922071630004,53308.47437592 2025-08-30,17:52:08.000,242,11045422,2365,0,1756576327,13093.069632289997,26244.209097330007,53308.67700240001 2025-08-30,17:52:09.000,242,11045572,2365,0,1756576328,13092.806916199996,29935.542414869997,53308.5023244 2025-08-30,17:52:10.000,242,11045560,2325,0,1756576329,13092.766498339995,33165.39738783,53308.6420668 2025-08-30,17:52:11.000,242,11045505,3085,0,1756576330,13092.77323464999,28551.347051549994,53308.5023244 2025-08-30,17:52:12.000,242,11045384,2405,0,1756576331,13092.726080479995,32703.926092380003,53308.586169840004 2025-08-30,17:52:13.000,242,11045434,2325,0,1756576332,13092.61829952,26244.371227320007,53308.55822136001 2025-08-30,17:52:14.000,242,11045561,2844,0,1756576333,13092.584617969995,28551.410493720003,53308.711938 2025-08-30,17:52:15.000,242,11045391,3205,0,1756576334,13092.402737599994,25783.16074968,53308.586169840004 2025-08-30,17:52:16.000,242,11045108,2525,0,1756576335,13092.241066159993,29474.402428529997,53308.60014408001 2025-08-30,17:52:17.000,242,11045379,3125,0,1756576336,13092.173703059998,29935.859625719997,53308.51629864 2025-08-30,17:52:18.000,242,11045285,3125,0,1756576337,13091.944668520002,29935.577660519994,53308.54424712 2025-08-30,17:52:19.000,242,11045421,3045,0,1756576338,13091.998558999992,30396.80223642,53308.55123424001 2025-08-30,17:52:20.000,242,11045392,2444,0,1756576339,13091.816678629992,29012.59277484,53308.6420668 2025-08-30,17:52:21.000,242,11045514,2805,0,1756576340,13091.70216136,30858.026812320008,53308.54424712 2025-08-30,17:52:22.000,242,11045254,2365,0,1756576341,13091.695425049991,27167.074147799998,53308.66302816 2025-08-30,17:52:23.000,242,11045396,2405,0,1756576342,13091.6617435,28551.184921559994,53308.56520848 2025-08-30,17:52:24.000,242,11045329,2764,0,1756576343,13091.655007189991,27627.981512850005,53308.52328576 2025-08-30,17:52:25.000,242,11045514,2325,0,1756576344,13091.675216119991,32703.517242839996,53308.488350160005 2025-08-30,17:52:26.000,242,11045300,2205,0,1756576345,13091.782997080001,27628.136593710005,53308.53027288001 2025-08-30,17:52:27.000,242,11045343,3085,0,1756576346,13091.789733389996,31781.089238429995,53308.35559488 2025-08-30,17:52:48.000,242,11045491,2805,0,1756576367,13090.624351760001,28550.564598120007,53308.36258200001 2025-08-30,17:52:49.000,242,11045354,2525,0,1756576368,13090.651296999997,26243.299759560003,53308.201878240005 2025-08-30,17:52:50.000,242,11045372,2365,0,1756576369,13090.698451169992,30857.082228900006,53308.14598128001 2025-08-30,17:52:51.000,242,11045547,3045,0,1756576370,13090.698451169992,28089.00166398,53308.36258200001 2025-08-30,17:52:52.000,242,11045296,2644,0,1756576371,13090.509834489996,24859.203084060005,53308.20886536 2025-08-30,17:52:53.000,242,11045363,3085,0,1756576372,13090.556988659991,32241.67939263,53308.2577752 2025-08-30,17:52:54.000,242,11045292,2764,0,1756576373,13090.455944009991,29012.000647919995,53308.23681384 2025-08-30,17:52:55.000,242,11045205,3045,0,1756576374,13090.455944009991,35932.484025419995,53308.23681384 2025-08-30,17:52:56.000,242,11045398,2644,0,1756576375,13090.32121781,27166.221203070003,53308.21585248001 2025-08-30,17:52:57.000,242,11045064,2764,0,1756576376,13090.530043419996,31780.334981520005,53308.537260000005 2025-08-30,17:52:58.000,242,11045275,3045,0,1756576377,13090.348163049995,29934.611929709994,53308.33463352 2025-08-30,17:52:59.000,242,11045158,2205,0,1756576378,13090.206700539995,24397.668346439998,53308.152968400005 2025-08-30,17:53:00.000,242,11045112,2644,0,1756576379,13090.26059102,29473.013749920006,53308.35559488 2025-08-30,17:53:01.000,242,11045579,2764,0,1756576380,13090.23364577999,31318.405492620004,53308.16694264 2025-08-30,17:53:02.000,242,11045253,2965,0,1756576381,13090.32121781,24858.878824080006,53308.369569120005 2025-08-30,17:53:03.000,242,11045610,2485,0,1756576382,13090.26059102,27165.882844830005,53308.24380096001 2025-08-30,17:53:04.000,242,11045237,2925,0,1756576383,13090.24038209,28550.15574858,53308.31367216001 2025-08-30,17:53:05.000,242,11045518,2685,0,1756576384,13090.33469042999,35009.67536799,53308.17392976001 2025-08-30,17:53:06.000,242,11045604,2485,0,1756576385,13090.29427256999,28088.635109220006,53308.36258200001 2025-08-30,17:53:07.000,242,11045139,3085,0,1756576386,13090.415526149991,26242.869762629998,53308.1180328 2025-08-30,17:53:08.000,242,11045120,2805,0,1756576387,13090.36163567,29472.689489940007,53308.40450472 2025-08-30,17:53:09.000,242,11045343,3485,0,1756576388,13090.37510828999,29472.675391679993,53308.04816160001 2025-08-30,17:53:10.000,242,11045314,2485,0,1756576389,13090.36163567,24858.554564100006,53308.18091688 2025-08-30,17:53:11.000,242,11045447,2725,0,1756576390,13090.408789839996,29934.019802790004,53308.16694264 2025-08-30,17:53:12.000,242,11045317,3045,0,1756576391,13090.428998769996,32240.833497030006,53308.013226 2025-08-30,17:53:13.000,242,11045583,2805,0,1756576392,13090.408789839996,29011.182948839996,53308.104058560006 2025-08-30,17:53:14.000,242,11045566,2365,0,1756576393,13090.33469042999,25781.349123270003,53308.16694264 2025-08-30,17:53:15.000,242,11045402,2525,0,1756576394,13090.31448149999,31779.42564375,53308.29271080001 2025-08-30,17:53:16.000,242,11045439,3125,0,1756576395,13090.287536259995,28549.775095560006,53308.20886536 2025-08-30,17:53:17.000,242,11045372,2405,0,1756576396,13090.19322791999,27626.91004509,53308.22982672 2025-08-30,17:53:18.000,242,11045355,3205,0,1756576397,13090.09218326999,29011.246391010005,53308.22283960001 2025-08-30,17:53:19.000,242,11045324,2525,0,1756576398,13090.05176540999,32702.227252049997,53308.34162064001 2025-08-30,17:53:20.000,242,11045279,3005,0,1756576399,13090.146073749995,31317.912053520005,53308.18091688 2025-08-30,17:53:21.000,242,11045261,3165,0,1756576400,13089.984402309994,27626.973487259995,53308.26476232001 2025-08-30,17:53:22.000,242,11045273,3525,0,1756576401,13090.13260112999,31318.327952189997,53308.418478960004 2025-08-30,17:53:23.000,242,11045377,2844,0,1756576402,13090.186491609995,29933.963409749995,53308.2577752 2025-08-30,17:53:24.000,242,11045601,2685,0,1756576403,13090.32121781,30856.736821529994,53308.1180328 2025-08-30,17:53:25.000,242,11045607,2764,0,1756576404,13090.30100888,29010.922131030005,53307.95732904001 2025-08-30,17:53:26.000,242,11045321,3005,0,1756576405,13090.40205353,29011.013769719997,53308.13899416 2025-08-30,17:53:27.000,242,11045039,2525,0,1756576406,13090.503098180001,29933.871771060003,53307.97130328 2025-08-30,17:53:28.000,242,11045278,2764,0,1756576407,13090.509834489996,31317.869758739995,53308.15995552 2025-08-30,17:53:29.000,242,11045324,2444,0,1756576408,13090.718660099992,28549.648211220003,53308.30668504 2025-08-30,17:53:30.000,242,11045357,3245,0,1756576409,13090.570461279996,25781.271582839996,53308.083097200004 2025-08-30,17:53:31.000,242,11045240,2805,0,1756576410,13090.779286889992,26704.185977219997,53308.152968400005 2025-08-30,17:53:32.000,242,11045251,3285,0,1756576411,13090.752341649997,30395.3642139,53308.06213584 2025-08-30,17:53:33.000,242,11045232,2885,0,1756576412,13090.752341649997,30856.856656739998,53307.985277520005 2025-08-30,17:53:34.000,242,11045382,2764,0,1756576413,13090.705187480002,27165.248423130004,53308.104058560006 2025-08-30,17:53:35.000,242,11045159,3205,0,1756576414,13090.691714859997,26704.14368244,53307.99925176 2025-08-30,17:53:36.000,242,11045350,2325,0,1756576415,13090.678242239992,32702.466922470005,53308.11104568 2025-08-30,17:53:37.000,242,11045112,2245,0,1756576416,13090.536779729991,29472.43572126,53308.16694264 2025-08-30,17:53:38.000,242,11045316,2285,0,1756576417,13090.725396410002,28088.402487929998,53308.1180328 2025-08-30,17:53:39.000,242,11045292,2605,0,1756576418,13090.604142830001,29472.45686865,53308.21585248001 2025-08-30,17:53:40.000,242,11045371,2764,0,1756576419,13090.577197589992,30395.307820860005,53308.04816160001 2025-08-30,17:53:41.000,242,11045641,3045,0,1756576420,13090.624351760001,26242.742878289995,53308.19489112001 2025-08-30,17:53:42.000,242,11045184,2405,0,1756576421,13090.658033309992,32240.481040529994,53308.104058560006 2025-08-30,17:53:43.000,242,11045234,2685,0,1756576422,13090.563724970001,29934.019802790004,53308.152968400005 2025-08-30,17:53:44.000,242,11045252,2644,0,1756576423,13090.658033309992,29472.654244289995,53308.07611008001 2025-08-30,17:53:45.000,242,11045335,3085,0,1756576424,13090.765814270002,27627.135617249995,53308.1180328 2025-08-30,17:53:46.000,242,11045312,2644,0,1756576425,13090.745605340002,31318.038937859994,53308.2577752 2025-08-30,17:53:47.000,242,11045366,2764,0,1756576426,13090.887067850002,28088.346094890003,53308.13200704 2025-08-30,17:53:48.000,242,11045277,3205,0,1756576427,13090.967903569988,31779.658265039994,53308.35559488 2025-08-30,17:53:49.000,242,11045554,2525,0,1756576428,13090.839913679993,33625.15574469,53308.21585248001 2025-08-30,17:53:50.000,242,11045015,2925,0,1756576429,13091.015057739998,29933.829476280007,53308.18091688 2025-08-30,17:53:51.000,242,11045225,2764,0,1756576430,13090.920749399993,31779.404496360003,53308.33463352 2025-08-30,17:53:52.000,242,11045141,2644,0,1756576431,13091.109366079989,31317.764021790004,53308.00623888001 2025-08-30,17:53:53.000,242,11045365,2565,0,1756576432,13091.095893459998,32701.769058599995,53308.00623888001 2025-08-30,17:53:54.000,242,11045383,2764,0,1756576433,13091.169992869989,28088.303800110007,53308.11104568 2025-08-30,17:53:55.000,242,11045240,2525,0,1756576434,13091.062211909993,28088.05708056,53308.09707144001 2025-08-30,17:53:56.000,242,11045033,2885,0,1756576435,13090.994848809998,27626.43070425,53308.05514872001 2025-08-30,17:53:57.000,242,11045332,2685,0,1756576436,13091.196938109999,29010.421642800007,53308.29969792 2025-08-30,17:53:58.000,242,11045239,3365,0,1756576437,13091.35187323999,35008.41357372,53308.320659280005 2025-08-30,17:53:59.000,242,11045541,3365,0,1756576438,13091.466390509995,26703.586801170008,53308.45341456 2025-08-30,17:54:00.000,242,11045212,2885,0,1756576439,13091.39229109999,25780.637161139995,53308.18091688 2025-08-30,17:54:01.000,242,11045529,2844,0,1756576440,13091.31145537999,30855.686501160002,53308.42546608 2025-08-30,17:54:02.000,242,11045384,2205,0,1756576441,13091.55396253999,27626.183984699994,53308.29969792 2025-08-30,17:54:03.000,242,11045015,2565,0,1756576442,13091.47312681999,26703.50926074,53308.05514872001 2025-08-30,17:54:04.000,242,11045650,2405,0,1756576443,13091.43270895999,29932.898991120004,53308.09707144001 2025-08-30,17:54:05.000,242,11045258,2285,0,1756576444,13091.56069885,29471.674415219997,53308.13200704 2025-08-30,17:54:06.000,242,11045120,2405,0,1756576445,13091.688688739996,30856.03895766,53308.29969792 2025-08-30,17:54:07.000,242,11045193,2844,0,1756576446,13091.68195243,31317.32697573,53308.250788080004 2025-08-30,17:54:08.000,242,11045182,2885,0,1756576447,13091.715633979991,26241.770098349996,53308.06213584 2025-08-30,17:54:09.000,242,11045089,3405,0,1756576448,13091.675216119991,27164.430724050006,53308.034187360005 2025-08-30,17:54:10.000,242,11045290,2685,0,1756576449,13091.762788150001,34085.1608211,53308.17392976001 2025-08-30,17:54:11.000,242,11045555,3165,0,1756576450,13091.850360179997,34085.27360718,53308.3276464 2025-08-30,17:54:12.000,242,11045143,2805,0,1756576451,13091.870569109997,29932.758008520002,53308.18091688 2025-08-30,17:54:13.000,242,11045210,2885,0,1756576452,13091.863832800002,27625.697594729994,53308.271749440006 2025-08-30,17:54:14.000,242,11045317,3045,0,1756576453,13091.904250660002,30393.94028964,53308.152968400005 2025-08-30,17:54:15.000,242,11045245,2965,0,1756576454,13092.018767929992,30393.728815740003,53308.30668504 2025-08-30,17:54:16.000,242,11045435,2685,0,1756576455,13091.931195899997,28548.026911320005,53308.034187360005 2025-08-30,17:54:17.000,242,11045049,2764,0,1756576456,13091.985086380002,29470.863765269998,53308.12501992001 2025-08-30,17:54:18.000,242,11045309,2525,0,1756576457,13092.025504240002,25779.502251209997,53308.14598128001 2025-08-30,17:54:19.000,242,11045369,2844,0,1756576458,13092.099603649993,29009.166897660005,53308.30668504 2025-08-30,17:54:20.000,242,11045103,2764,0,1756576459,13092.106339960003,29009.166897660005,53308.187904 2025-08-30,17:54:21.000,242,11045135,2925,0,1756576460,13092.335374499999,31316.05813233,53308.104058560006 2025-08-30,17:54:22.000,242,11045265,3285,0,1756576461,13092.315165569998,31316.008788420004,53308.29271080001 2025-08-30,17:54:23.000,242,11045356,2885,0,1756576462,13092.348847119989,30393.101443170002,53308.09707144001 2025-08-30,17:54:24.000,242,11045235,2844,0,1756576463,13092.281484019994,23472.46298481,53308.02720024001 2025-08-30,17:54:25.000,242,11045433,3285,0,1756576464,13092.355583429999,29008.91312898,53308.250788080004 2025-08-30,17:54:26.000,242,11045205,3365,0,1756576465,13092.53072748999,24856.496218140004,53308.250788080004 2025-08-30,17:54:27.000,242,11045136,2485,0,1756576466,13092.73281678999,32700.161856959996,53308.13899416 2025-08-30,17:54:28.000,242,11045050,2365,0,1756576467,13092.75302571999,31777.310904750004,53308.21585248001 2025-08-30,17:54:29.000,242,11045156,2365,0,1756576468,13092.81365250999,29008.88493246,53308.152968400005 2025-08-30,17:54:30.000,242,11045231,2965,0,1756576469,13092.948378709996,29009.096406359997,53308.35559488 2025-08-30,17:54:31.000,242,11045248,2325,0,1756576470,13093.150468009997,30854.643229919995,53308.369569120005 2025-08-30,17:54:32.000,242,11045511,2764,0,1756576471,13092.955115019991,29470.779175710006,53308.38354336001 2025-08-30,17:54:33.000,242,11045345,2965,0,1756576472,13092.995532879992,25317.939317070006,53308.53027288001 2025-08-30,17:54:34.000,242,11045139,3125,0,1756576473,13093.204358490002,23011.041033269998,53308.4673888 2025-08-30,17:54:35.000,242,11045345,3165,0,1756576474,13093.163940630002,27163.457944110007,53308.41149184001 2025-08-30,17:54:36.000,242,11045454,2725,0,1756576475,13093.069632289997,28547.512324829993,53308.35559488 2025-08-30,17:54:37.000,242,11045600,2644,0,1756576476,13093.177413249992,33161.4428259,53308.56520848 2025-08-30,17:54:38.000,242,11045204,2605,0,1756576477,13093.217831109992,27624.696618269998,53308.43245320001 2025-08-30,17:54:39.000,242,11045279,2965,0,1756576478,13093.345821000003,28547.512324829993,53308.60014408001 2025-08-30,17:54:40.000,242,11045181,2965,0,1756576479,13093.433393029998,30854.389461240004,53308.37655624 2025-08-30,17:54:41.000,242,11045405,2805,0,1756576480,13093.413184099998,24856.171958160005,53308.52328576 2025-08-30,17:54:42.000,242,11045272,2365,0,1756576481,13093.406447789988,26701.627143029997,53308.39053048001 2025-08-30,17:54:43.000,242,11045179,3005,0,1756576482,13093.541173989994,34083.58181598,53308.40450472 2025-08-30,17:54:44.000,242,11045342,2325,0,1756576483,13093.69610912,24394.75705575,53308.43245320001 2025-08-30,17:54:45.000,242,11045391,2805,0,1756576484,13093.662427569994,21626.493213449998,53308.6420668 2025-08-30,17:54:46.000,242,11045349,3365,0,1756576485,13093.723054359994,31315.014861090007,53308.54424712 2025-08-30,17:54:47.000,242,11045107,3165,0,1756576486,13093.64895494999,27624.012852660002,53308.46040168001 2025-08-30,17:54:48.000,242,11045340,2925,0,1756576487,13093.91840735,31315.24043325,53308.63507968 2025-08-30,17:54:49.000,242,11045112,2725,0,1756576488,13093.93187996999,35467.58685279,53308.55123424001 2025-08-30,17:54:50.000,242,11045262,2685,0,1756576489,13094.133969269991,31315.169941950007,53308.62110544 2025-08-30,17:54:51.000,242,11045121,2885,0,1756576490,13094.140705580001,32237.647290270004,53308.52328576 2025-08-30,17:54:52.000,242,11045509,2965,0,1756576491,13094.187859749996,29930.995726020003,53308.64905392001 2025-08-30,17:54:53.000,242,11045402,2365,0,1756576492,13094.194596059991,32237.590897229995,53308.86565464001 2025-08-30,17:54:54.000,242,11045269,2764,0,1756576493,13094.235013919992,29008.010840339994,53308.67700240001 2025-08-30,17:54:55.000,242,11045385,2805,0,1756576494,13094.309113329997,32699.372354399995,53308.56520848 2025-08-30,17:54:56.000,242,11045279,2805,0,1756576495,13094.423630600002,28085.434804200006,53308.76084784 2025-08-30,17:54:57.000,242,11045375,2685,0,1756576496,13094.403421670002,32698.98465225,53308.76783496001 2025-08-30,17:54:58.000,242,11045325,3165,0,1756576497,13094.309113329997,32698.68153966,53308.69796376001 2025-08-30,17:54:59.000,242,11045404,2325,0,1756576498,13094.410157979997,31776.077307,53308.62809256001 2025-08-30,17:55:00.000,242,11045399,3245,0,1756576499,13094.376476429992,29007.834612089995,53308.67700240001 2025-08-30,17:55:01.000,242,11045222,2565,0,1756576500,13094.309113329997,30853.45897608,53308.74687360001 2025-08-30,17:55:02.000,242,11045552,2925,0,1756576501,13094.241750230001,29469.193121460004,53308.59315696 2025-08-30,17:55:03.000,242,11045263,3205,0,1756576502,13094.288904399997,29469.10148277,53308.774822080006 2025-08-30,17:55:04.000,242,11045399,3085,0,1756576503,13094.470784769997,33159.96955773,53308.73988648 2025-08-30,17:55:05.000,242,11045256,2205,0,1756576504,13094.437103219992,29468.93935278,53308.83071904 2025-08-30,17:55:06.000,242,11045162,2245,0,1756576505,13094.437103219992,31314.535520250007,53308.704950880005 2025-08-30,17:55:07.000,242,11045395,2965,0,1756576506,13094.315849639992,29930.452943009994,53308.85866752 2025-08-30,17:55:08.000,242,11045094,2365,0,1756576507,13094.403421670002,28546.32102186,53308.57918272001 2025-08-30,17:55:09.000,242,11045335,2885,0,1756576508,13094.342794880002,29007.573794280004,53308.49533728 2025-08-30,17:55:10.000,242,11045353,2844,0,1756576509,13094.477521079993,29469.122630159996,53308.76084784 2025-08-30,17:55:11.000,242,11045546,2485,0,1756576510,13094.612247279998,31314.345193739995,53308.73289936 2025-08-30,17:55:12.000,242,11045260,2644,0,1756576511,13094.524675250002,33621.4690497,53308.80277056 2025-08-30,17:55:13.000,242,11045244,2605,0,1756576512,13094.585302039988,31776.020913960005,53308.73988648 2025-08-30,17:55:14.000,242,11045335,3045,0,1756576513,13094.713291929998,32698.752030959993,53308.60014408001 2025-08-30,17:55:15.000,242,11045378,2685,0,1756576514,13094.780655029994,27162.210248100004,53308.78879632 2025-08-30,17:55:16.000,242,11045123,3205,0,1756576515,13094.659401449993,30392.058171929995,53308.73289936 2025-08-30,17:55:17.000,242,11045290,2685,0,1756576516,13094.821072889994,25316.938340609995,53308.607131200006 2025-08-30,17:55:18.000,242,11045401,2725,0,1756576517,13095.063580049995,28546.525446629996,53308.823731920005 2025-08-30,17:55:19.000,242,11044948,2565,0,1756576518,13095.07031635999,29469.171974070006,53308.79578344001 2025-08-30,17:55:20.000,242,11045289,3085,0,1756576519,13095.15115207999,29007.700678620007,53308.96347432001 2025-08-30,17:55:21.000,242,11045163,2925,0,1756576520,13095.07031635999,30392.283744090004,53308.79578344001 2025-08-30,17:55:22.000,242,11045342,2325,0,1756576521,13095.245460419996,34083.03903297,53308.79578344001 2025-08-30,17:55:23.000,242,11045036,2605,0,1756576522,13095.245460419996,32699.245470060006,53308.9564872 2025-08-30,17:55:24.000,242,11045325,3045,0,1756576523,13095.359977690001,29469.41869362,53309.040332640005 2025-08-30,17:55:25.000,242,11045309,3005,0,1756576524,13095.386922929996,29008.158872069995,53308.91456448001 2025-08-30,17:55:26.000,242,11045322,2725,0,1756576525,13095.33976876,31315.26158064,53308.99840992 2025-08-30,17:55:27.000,242,11045439,3165,0,1756576526,13095.514912819992,25778.635208220003,53308.872641760005 2025-08-30,17:55:28.000,242,11044995,3125,0,1756576527,13095.359977690001,29008.180019460007,53309.0962296 2025-08-30,17:55:29.000,242,11045315,3125,0,1756576528,13095.514912819992,29469.355251450004,53309.12417808 2025-08-30,17:55:30.000,242,11045536,2565,0,1756576529,13095.447549719996,32237.626142880006,53308.80277056 2025-08-30,17:55:31.000,242,11045522,2565,0,1756576530,13095.521649130002,29930.791301250007,53309.110203840006 2025-08-30,17:55:32.000,242,11045424,2205,0,1756576531,13095.514912819992,28085.51234463,53309.00539704 2025-08-30,17:55:33.000,242,11045412,2565,0,1756576532,13095.487967579997,31315.176991080007,53308.83770616 2025-08-30,17:55:34.000,242,11045471,2805,0,1756576533,13095.575539609992,30853.670449979996,53309.13815232 2025-08-30,17:55:35.000,242,11045089,2844,0,1756576534,13095.521649130002,34083.313949040006,53309.21501064 2025-08-30,17:55:36.000,242,11045072,2405,0,1756576535,13095.514912819992,28546.892001390006,53309.14513944 2025-08-30,17:55:37.000,242,11045252,2644,0,1756576536,13095.582275920002,31776.331075680006,53309.13116520001 2025-08-30,17:55:38.000,242,11045465,3165,0,1756576537,13095.622693780002,33160.357259879995,53309.1661008 2025-08-30,17:55:39.000,242,11045281,3085,0,1756576538,13095.555330679992,26239.732899780007,53309.01238416001 2025-08-30,17:55:40.000,242,11045417,2925,0,1756576539,13095.622693780002,30853.77618693,53309.14513944 2025-08-30,17:55:41.000,242,11045427,3085,0,1756576540,13095.589012229997,26701.302883049997,53309.3058432 2025-08-30,17:55:42.000,242,11045102,2764,0,1756576541,13095.555330679992,30392.276694960005,53309.110203840006 2025-08-30,17:55:43.000,242,11045548,2685,0,1756576542,13095.683320570002,29930.939332979993,53309.0962296 2025-08-30,17:55:44.000,242,11045339,3205,0,1756576543,13095.737211049993,31776.197142210003,53309.18706216 2025-08-30,17:55:45.000,242,11045097,2685,0,1756576544,13095.656375329992,35005.81244475,53309.18706216 2025-08-30,17:55:46.000,242,11045334,2365,0,1756576545,13095.743947360002,22548.829579170007,53309.0962296 2025-08-30,17:55:47.000,242,11045166,2565,0,1756576546,13095.757419979993,30392.121614100004,53309.11719096 2025-08-30,17:55:48.000,242,11045206,2365,0,1756576547,13095.905618799989,28546.870853999993,53309.12417808 2025-08-30,17:55:49.000,242,11045011,2764,0,1756576548,13095.844992009988,31315.127647169997,53309.15212656001 2025-08-30,17:55:50.000,242,11045425,3165,0,1756576549,13095.871937249998,24394.059191880006,53309.01937128 2025-08-30,17:55:51.000,242,11045240,2525,0,1756576550,13095.892146179998,29469.679511430004,53309.04731976 2025-08-30,17:55:52.000,242,11045261,3125,0,1756576551,13096.14812595999,27623.942361359994,53309.13116520001 2025-08-30,17:55:53.000,242,11045274,2565,0,1756576552,13095.865200939988,31776.37337046,53309.0962296 2025-08-30,17:55:54.000,242,11045219,2844,0,1756576553,13095.959509279994,30391.98768063,53309.13815232 2025-08-30,17:55:55.000,242,11045389,3045,0,1756576554,13095.993190829999,29469.143777549994,53309.1661008 2025-08-30,17:55:56.000,242,11045141,3085,0,1756576555,13096.006663449989,24855.57983124,53309.15212656001 2025-08-30,17:55:57.000,242,11045521,3045,0,1756576556,13095.999927139994,25778.268653460007,53309.07526824 2025-08-30,17:55:58.000,242,11045516,2285,0,1756576557,13096.033608689999,31314.634208069998,53309.18706216 2025-08-30,17:55:59.000,242,11045431,2885,0,1756576558,13096.053817619999,26701.035016110007,53309.19404928 2025-08-30,17:56:00.000,242,11045133,2965,0,1756576559,13096.060553929994,33160.28676858,53309.256933360004 2025-08-30,17:56:01.000,242,11045093,2885,0,1756576560,13096.10770809999,30392.00882802,53309.13116520001 2025-08-30,17:56:02.000,242,11045589,2885,0,1756576561,13096.1750712,24855.474094289995,53309.24994624001 2025-08-30,17:56:03.000,242,11045278,2725,0,1756576562,13096.18854381999,28546.63118358,53309.375714400005 2025-08-30,17:56:04.000,242,11045260,2685,0,1756576563,13096.013399759999,29008.363296840005,53309.326804560005 2025-08-30,17:56:05.000,242,11045493,3045,0,1756576564,13096.100971789994,30392.354235389997,53309.277894720006 2025-08-30,17:56:06.000,242,11045465,3165,0,1756576565,13095.972981899999,26701.316981309996,53309.29186896 2025-08-30,17:56:07.000,242,11045381,3165,0,1756576566,13096.04708130999,25316.8889967,53309.41763712001 2025-08-30,17:56:08.000,242,11045602,2365,0,1756576567,13096.074026549999,29469.70770795,53309.20103640001 2025-08-30,17:56:09.000,242,11045344,2485,0,1756576568,13095.979718209994,26701.450914779998,53309.36872728001 2025-08-30,17:56:10.000,242,11045400,2325,0,1756576569,13095.993190829999,28085.554639409995,53309.424624240004 2025-08-30,17:56:11.000,242,11045466,2685,0,1756576570,13095.892146179998,32237.647290270004,53309.39667576001 2025-08-30,17:56:12.000,242,11045222,2405,0,1756576571,13096.013399759999,28546.49725011,53309.51545680001 2025-08-30,17:56:13.000,242,11045303,2885,0,1756576572,13095.871937249998,30391.98768063,53309.39667576001 2025-08-30,17:56:14.000,242,11045337,2885,0,1756576573,13096.020136069994,25778.19816216,53309.41763712001 2025-08-30,17:56:15.000,242,11045225,3245,0,1756576574,13095.898882489993,27162.308935919995,53309.52943104 2025-08-30,17:56:16.000,242,11045177,3085,0,1756576575,13095.871937249998,29468.988696689994,53309.39667576001 2025-08-30,17:56:17.000,242,11045391,3205,0,1756576576,13095.925827729989,28084.941365100007,53309.43859848001 2025-08-30,17:56:18.000,242,11045122,2965,0,1756576577,13095.993190829999,28546.060204049994,53309.50148256 2025-08-30,17:56:19.000,242,11045500,2725,0,1756576578,13095.811310459998,29007.383467770007,53309.543405280005 2025-08-30,17:56:20.000,242,11045204,2805,0,1756576579,13096.053817619999,27623.145809669993,53309.38968864001 2025-08-30,17:56:21.000,242,11045294,2764,0,1756576580,13096.08749916999,30852.895045679994,53309.48750832001 2025-08-30,17:56:22.000,242,11045198,2725,0,1756576581,13096.12791702999,29007.066256920007,53309.592315120004 2025-08-30,17:56:23.000,242,11045622,2485,0,1756576582,13096.11444441,32236.766149019997,53309.36872728001 2025-08-30,17:56:24.000,242,11045228,2245,0,1756576583,13096.22896167999,29006.890028669994,53309.36174016 2025-08-30,17:56:25.000,242,11045486,2485,0,1756576584,13096.25590692,28545.750042329993,53309.33379168 2025-08-30,17:56:26.000,242,11045352,2365,0,1756576585,13096.141389649994,31313.915196810005,53309.41763712001 2025-08-30,17:56:27.000,242,11045416,2205,0,1756576586,13096.10770809999,29007.066256920007,53309.52244392 2025-08-30,17:56:28.000,242,11045298,2644,0,1756576587,13096.12791702999,29006.699702159996,53309.38270152 2025-08-30,17:56:29.000,242,11045350,2725,0,1756576588,13096.15486227,27161.315008589998,53309.43161136 2025-08-30,17:56:30.000,242,11045331,2925,0,1756576589,13096.08749916999,34081.62215784,53309.46654696001 2025-08-30,17:56:31.000,242,11045362,2685,0,1756576590,13096.060553929994,26699.766172710006,53309.592315120004 2025-08-30,17:56:32.000,242,11045471,3045,0,1756576591,13096.053817619999,25777.07030136,53309.543405280005 2025-08-30,17:56:33.000,242,11045512,2685,0,1756576592,13096.094235479999,31774.49125275,53309.45257272 2025-08-30,17:56:34.000,242,11045396,2405,0,1756576593,13096.006663449989,29467.97362197,53309.57834088 2025-08-30,17:56:35.000,242,11045313,2885,0,1756576594,13096.06729023999,29467.81854111,53309.4805212 2025-08-30,17:56:36.000,242,11045537,2925,0,1756576595,13095.999927139994,22547.180082749997,53309.36872728001 2025-08-30,17:56:37.000,242,11045272,2205,0,1756576596,13096.06729023999,28083.58088301,53309.424624240004 2025-08-30,17:56:38.000,242,11045302,2245,0,1756576597,13096.06729023999,29467.550674169994,53309.76699312 2025-08-30,17:56:39.000,242,11045416,2405,0,1756576598,13096.033608689999,29006.03708394,53309.592315120004 2025-08-30,17:56:40.000,242,11045191,3165,0,1756576599,13095.986454519989,28083.291868679997,53309.43161136 2025-08-30,17:56:41.000,242,11045430,2644,0,1756576600,13096.074026549999,28083.172033470008,53309.5503924 2025-08-30,17:56:42.000,242,11045393,3245,0,1756576601,13096.080762859994,29467.430838960005,53309.6202636 2025-08-30,17:56:43.000,242,11045569,3325,0,1756576602,13096.15486227,30390.013924230007,53309.592315120004 2025-08-30,17:56:44.000,242,11045600,2725,0,1756576603,13096.161598579994,27621.869917140008,53309.52943104 2025-08-30,17:56:45.000,242,11045248,2644,0,1756576604,13096.13465334,28544.481198930007,53309.57834088 2025-08-30,17:56:46.000,242,11045432,2605,0,1756576605,13096.100971789994,26237.780290769995,53309.67616056 2025-08-30,17:56:47.000,242,11045186,2485,0,1756576606,13096.080762859994,26699.054210579998,53309.56436664001 2025-08-30,17:56:48.000,242,11045390,2444,0,1756576607,13096.141389649994,30851.06932101,53309.62725072 2025-08-30,17:56:49.000,242,11045332,2565,0,1756576608,13095.999927139994,26237.293900799996,53309.48750832001 2025-08-30,17:56:50.000,242,11045404,2405,0,1756576609,13096.013399759999,31312.329142560004,53309.38270152 2025-08-30,17:56:51.000,242,11045210,2365,0,1756576610,13095.999927139994,32696.573849790002,53309.375714400005 2025-08-30,17:56:52.000,242,11045329,2885,0,1756576611,13095.993190829999,31773.610111500006,53309.48750832001 2025-08-30,17:56:53.000,242,11045264,2764,0,1756576612,13096.1750712,32235.12370173,53309.56436664001 2025-08-30,17:56:54.000,242,11045445,3045,0,1756576613,13096.080762859994,28544.121693299996,53309.41065 2025-08-30,17:56:55.000,242,11045229,3285,0,1756576614,13096.13465334,30389.323109489997,53309.41763712001 2025-08-30,17:56:56.000,242,11045204,2805,0,1756576615,13096.11444441,32234.778294360003,53309.43859848001 2025-08-30,17:56:57.000,242,11045259,3365,0,1756576616,13096.080762859994,22546.468120620004,53309.46654696001 2025-08-30,17:56:58.000,242,11045227,2725,0,1756576617,13096.121180719994,27159.898133459996,53309.43161136 2025-08-30,17:56:59.000,242,11045320,2725,0,1756576618,13096.11444441,29005.099549649996,53309.38270152 2025-08-30,17:57:00.000,242,11045283,2605,0,1756576619,13096.161598579994,33618.53661162,53309.35475304 2025-08-30,17:57:01.000,242,11045040,2444,0,1756576620,13096.15486227,26698.518476700003,53309.208023520005 2025-08-30,17:57:02.000,242,11045435,3125,0,1756576621,13096.026872379989,28543.832678970008,53309.40366288 2025-08-30,17:57:03.000,242,11045162,2405,0,1756576622,13096.121180719994,32696.024017649994,53309.27090760001 2025-08-30,17:57:04.000,242,11045288,2405,0,1756576623,13096.121180719994,31773.37044108,53309.35475304 2025-08-30,17:57:05.000,242,11045322,2365,0,1756576624,13096.12791702999,34541.44395687,53309.38968864001 2025-08-30,17:57:06.000,242,11045470,2805,0,1756576625,13096.23569799,33618.769232909995,53309.375714400005 2025-08-30,17:57:07.000,242,11045390,2885,0,1756576626,13096.19528013,30389.44999383,53309.375714400005 2025-08-30,17:57:08.000,242,11045197,3325,0,1756576627,13096.222225369995,27159.503382180003,53309.29186896 2025-08-30,17:57:09.000,242,11045548,2805,0,1756576628,13096.202016439995,23930.000865719994,53309.235972 2025-08-30,17:57:10.000,242,11045239,3085,0,1756576629,13096.383896809995,23929.895128770004,53309.45257272 2025-08-30,17:57:11.000,242,11044998,2644,0,1756576630,13096.262643229995,33618.58595553,53309.28488184 2025-08-30,17:57:12.000,242,11045315,2844,0,1756576631,13096.39736943,32695.847789399995,53309.33379168 2025-08-30,17:57:13.000,242,11045610,2444,0,1756576632,13096.424314669996,25313.949509490005,53309.208023520005 2025-08-30,17:57:14.000,242,11045053,2764,0,1756576633,13096.545568249996,33618.24054816,53309.36174016 2025-08-30,17:57:15.000,242,11045250,2365,0,1756576634,13096.491677769991,34541.056254719995,53309.256933360004 2025-08-30,17:57:16.000,242,11045201,2965,0,1756576635,13096.51862301,29927.478210150002,53309.326804560005 2025-08-30,17:57:17.000,242,11045218,2485,0,1756576636,13096.626403969996,31772.70077373,53309.3058432 2025-08-30,17:57:18.000,242,11045153,2925,0,1756576637,13096.606195039996,30849.990804119996,53309.21501064 2025-08-30,17:57:19.000,242,11045186,2805,0,1756576638,13096.579249800001,24852.435919259995,53309.24295912 2025-08-30,17:57:20.000,242,11045292,2525,0,1756576639,13096.592722419991,30388.674589529997,53309.24295912 2025-08-30,17:57:21.000,242,11045216,2885,0,1756576640,13096.606195039996,33156.78335097,53309.38270152 2025-08-30,17:57:22.000,242,11045193,3165,0,1756576641,13096.47146883999,26697.651433709994,53308.83770616 2025-08-30,17:57:23.000,242,11045366,2764,0,1756576642,13096.653349209992,30388.357378679997,53309.0962296 2025-08-30,17:57:24.000,242,11045416,2805,0,1756576643,13096.41084204999,27620.36140332,53309.13116520001 2025-08-30,17:57:25.000,242,11045398,2205,0,1756576644,13096.639876590001,27158.784370919995,53309.06129400001 2025-08-30,17:57:26.000,242,11045327,2885,0,1756576645,13096.47820515,33617.76825645,53309.11719096 2025-08-30,17:57:27.000,242,11045201,3005,0,1756576646,13096.545568249996,29927.076409739995,53309.14513944 2025-08-30,17:57:28.000,242,11045499,2925,0,1756576647,13096.43778729,33156.65646663,53309.15212656001 2025-08-30,17:57:29.000,242,11045242,2325,0,1756576648,13096.612931349991,24390.386595150005,53309.0962296 2025-08-30,17:57:30.000,242,11045401,2885,0,1756576649,13096.525359319996,30849.863919780008,53309.07526824 2025-08-30,17:57:31.000,242,11045352,2925,0,1756576650,13096.47820515,28543.029078149993,53309.11719096 2025-08-30,17:57:32.000,242,11045336,2644,0,1756576651,13096.565777179996,26697.320124599995,53309.13116520001 2025-08-30,17:57:33.000,242,11045435,3125,0,1756576652,13096.599458730001,29465.492328210006,53309.040332640005 2025-08-30,17:57:34.000,242,11045399,3245,0,1756576653,13096.552304559991,27620.276813760007,53309.06129400001 2025-08-30,17:57:35.000,242,11045353,3085,0,1756576654,13096.491677769991,30388.096560870006,53309.18706216 2025-08-30,17:57:36.000,242,11045512,2444,0,1756576655,13096.572513489991,33617.66956862999,53309.08225536001 2025-08-30,17:57:37.000,242,11045177,2885,0,1756576656,13096.606195039996,26235.884074800008,53308.80277056 2025-08-30,17:57:38.000,242,11045307,3045,0,1756576657,13096.552304559991,28542.47219688,53308.921551600004 2025-08-30,17:57:39.000,242,11045371,2965,0,1756576658,13096.673558139992,28542.429902100004,53308.88661600001 2025-08-30,17:57:40.000,242,11045273,2925,0,1756576659,13096.565777179996,35001.57591761999,53309.05430688001 2025-08-30,17:57:41.000,242,11045299,2844,0,1756576660,13096.633140279991,27158.460110939996,53308.92853872 2025-08-30,17:57:42.000,242,11045220,2365,0,1756576661,13096.646612899996,30387.807546540003,53308.991422800005 2025-08-30,17:57:43.000,242,11045016,2365,0,1756576662,13096.707239689997,28542.211379069995,53308.921551600004 2025-08-30,17:57:44.000,242,11045379,3005,0,1756576663,13096.781339100002,27619.71288336,53308.87962888 2025-08-30,17:57:45.000,242,11045367,2844,0,1756576664,13096.862174820002,30849.039171569995,53308.98443568001 2025-08-30,17:57:46.000,242,11045181,3365,0,1756576665,13096.767866479997,26235.714895679994,53309.089242480004 2025-08-30,17:57:47.000,242,11045391,3205,0,1756576666,13096.680294450001,27158.142900089995,53308.91456448001 2025-08-30,17:57:48.000,242,11045103,3125,0,1756576667,13096.707239689997,30387.35640222,53308.72591224001 2025-08-30,17:57:49.000,242,11045285,3245,0,1756576668,13096.572513489991,28080.648444930004,53308.86565464001 2025-08-30,17:57:50.000,242,11045363,2885,0,1756576669,13096.633140279991,29925.92035242,53308.84469328001 2025-08-30,17:57:51.000,242,11045168,2325,0,1756576670,13096.606195039996,29003.11874412,53308.921551600004 2025-08-30,17:57:52.000,242,11045327,2885,0,1756576671,13096.639876590001,30848.799501150002,53309.08225536001 2025-08-30,17:57:53.000,242,11045156,2644,0,1756576672,13096.424314669996,30387.36345135,53308.823731920005 2025-08-30,17:57:54.000,242,11045391,2764,0,1756576673,13096.565777179996,28080.648444930004,53308.942512960006 2025-08-30,17:57:55.000,242,11045524,2525,0,1756576674,13096.592722419991,33155.32418106,53308.83770616 2025-08-30,17:57:56.000,242,11045186,2365,0,1756576675,13096.552304559991,31309.932438360003,53309.05430688001 2025-08-30,17:57:57.000,242,11045506,2525,0,1756576676,13096.565777179996,30386.778373559995,53308.74687360001 2025-08-30,17:57:58.000,242,11045302,2764,0,1756576677,13096.680294450001,28080.288939300008,53308.86565464001 2025-08-30,17:57:59.000,242,11045543,3045,0,1756576678,13096.693767069992,23005.155009719994,53308.607131200006 2025-08-30,17:58:00.000,242,11045488,2605,0,1756576679,13096.707239689997,28541.746136489994,53308.69097664 2025-08-30,17:58:01.000,242,11045282,2805,0,1756576680,13096.606195039996,28541.626301280005,53308.7818092 2025-08-30,17:58:02.000,242,11045393,3205,0,1756576681,13096.545568249996,29925.673632870006,53308.66302816 2025-08-30,17:58:03.000,242,11045315,2885,0,1756576682,13096.713975999992,24389.406766080006,53308.5721956 2025-08-30,17:58:04.000,242,11045127,2725,0,1756576683,13096.713975999992,31309.80555402,53308.71892512001 2025-08-30,17:58:05.000,242,11045509,2805,0,1756576684,13096.633140279991,32232.515523630005,53308.64905392001 2025-08-30,17:58:06.000,242,11045259,2965,0,1756576685,13096.639876590001,23928.266779740006,53308.62110544 2025-08-30,17:58:07.000,242,11045307,2764,0,1756576686,13096.525359319996,27618.958626449996,53308.73988648 2025-08-30,17:58:08.000,242,11045477,3245,0,1756576687,13096.49841408,32693.916327779996,53308.66302816 2025-08-30,17:58:09.000,242,11045375,2805,0,1756576688,13096.673558139992,31309.854897929996,53308.55822136001 2025-08-30,17:58:10.000,242,11045241,3085,0,1756576689,13096.606195039996,30386.88411051,53308.607131200006 2025-08-30,17:58:11.000,242,11045101,3125,0,1756576690,13096.599458730001,23467.070400359997,53308.72591224001 2025-08-30,17:58:12.000,242,11045103,3245,0,1756576691,13096.511886699991,28080.3594306,53308.69796376001 2025-08-30,17:58:13.000,242,11045548,2925,0,1756576692,13096.39736943,26234.904245729995,53308.61411832 2025-08-30,17:58:14.000,242,11045311,2764,0,1756576693,13096.532095629991,32694.03616299,53308.69796376001 2025-08-30,17:58:15.000,242,11045262,2685,0,1756576694,13096.484941459996,28541.68269432,53308.81674480001 2025-08-30,17:58:16.000,242,11045293,3045,0,1756576695,13096.511886699991,26235.263751360006,53308.49533728 2025-08-30,17:58:17.000,242,11045617,2925,0,1756576696,13096.47146883999,30848.277865530006,53308.67001528 2025-08-30,17:58:19.000,242,11045437,2725,0,1756576698,13096.599458730001,31771.2838986,53308.53027288001 2025-08-30,17:58:20.000,242,11045302,2365,0,1756576699,13096.687030759997,27619.08551079,53308.586169840004 2025-08-30,17:58:21.000,242,11045198,2365,0,1756576700,13096.612931349991,29003.238579330005,53308.537260000005 2025-08-30,17:58:22.000,242,11045395,3125,0,1756576701,13096.552304559991,29003.344316279996,53308.56520848 2025-08-30,17:58:23.000,242,11045377,2965,0,1756576702,13096.734184929992,30387.123780930007,53308.45341456 2025-08-30,17:58:24.000,242,11045315,3125,0,1756576703,13096.801548030002,29003.323168889998,53308.43245320001 2025-08-30,17:58:25.000,242,11045228,2885,0,1756576704,13096.740921240002,27618.838791240007,53308.43245320001 2025-08-30,17:58:26.000,242,11045216,2644,0,1756576705,13096.754393859992,25312.187226990005,53308.44642744 2025-08-30,17:58:27.000,242,11045306,2764,0,1756576706,13096.889120059997,33616.45711827,53308.586169840004 2025-08-30,17:58:28.000,242,11045628,2764,0,1756576707,13096.862174820002,27618.979773839994,53308.42546608 2025-08-30,17:58:29.000,242,11045218,2485,0,1756576708,13096.943010540002,31771.290947729998,53308.35559488 2025-08-30,17:58:30.000,242,11045371,2764,0,1756576709,13096.916065299993,29464.43495871,53308.39053048001 2025-08-30,17:58:31.000,242,11045395,2925,0,1756576710,13097.24614448999,25312.504437840005,53308.62110544 2025-08-30,17:58:32.000,242,11045427,2725,0,1756576711,13096.963219470003,28542.197280809996,53308.49533728 2025-08-30,17:58:33.000,242,11044943,2805,0,1756576712,13096.916065299993,29003.400709320005,53308.59315696 2025-08-30,17:58:34.000,242,11045321,2965,0,1756576713,13097.010373639998,31310.637351359997,53308.33463352 2025-08-30,17:58:35.000,242,11045298,2525,0,1756576714,13096.976692089993,34078.358410650006,53308.34860776 2025-08-30,17:58:36.000,242,11045268,2605,0,1756576715,13096.862174820002,31772.002909860006,53308.46040168001 2025-08-30,17:58:37.000,242,11045332,2725,0,1756576716,13096.949746849998,30388.14590478,53308.42546608 2025-08-30,17:58:38.000,242,11045382,2685,0,1756576717,13096.808284339997,27158.812567440007,53308.34162064001 2025-08-30,17:58:39.000,242,11045451,3085,0,1756576718,13096.713975999992,28543.043176410007,53308.34860776 2025-08-30,17:58:40.000,242,11045186,2685,0,1756576719,13096.680294450001,32695.079434230007,53308.43245320001 2025-08-30,17:58:41.000,242,11045137,3205,0,1756576720,13096.585986109996,26697.376517640005,53308.43245320001 2025-08-30,17:58:42.000,242,11045288,2565,0,1756576721,13096.687030759997,30388.554754319994,53308.26476232001 2025-08-30,17:58:43.000,242,11045179,2965,0,1756576722,13096.653349209992,32233.890103979997,53308.36258200001 2025-08-30,17:58:44.000,242,11045188,2405,0,1756576723,13096.646612899996,31311.314067839994,53308.36258200001 2025-08-30,17:58:45.000,242,11045257,2685,0,1756576724,13096.579249800001,34541.049205589996,53308.36258200001 2025-08-30,17:58:46.000,242,11045371,2844,0,1756576725,13096.673558139992,28543.339239869994,53308.23681384 2025-08-30,17:58:47.000,242,11045180,2565,0,1756576726,13096.585986109996,29466.176093820002,53308.30668504 2025-08-30,17:58:48.000,242,11045077,3045,0,1756576727,13096.727448619997,26236.77226518,53308.34162064001 2025-08-30,17:58:49.000,242,11044892,2764,0,1756576728,13096.612931349991,25775.48424711,53308.24380096001 2025-08-30,17:58:50.000,242,11045218,2565,0,1756576729,13096.565777179996,33618.55070988,53308.22283960001 2025-08-30,17:58:51.000,242,11045306,2525,0,1756576730,13096.734184929992,31311.758163029997,53308.38354336001 2025-08-30,17:58:52.000,242,11045327,3085,0,1756576731,13096.619667660001,29927.98574751,53308.4673888 2025-08-30,17:58:53.000,242,11045534,2605,0,1756576732,13096.666821829996,29005.416760499997,53308.41149184001 2025-08-30,17:58:54.000,242,11045262,2365,0,1756576733,13096.673558139992,29466.613139880006,53308.35559488 2025-08-30,17:58:55.000,242,11045389,2844,0,1756576734,13096.801548030002,24853.204274429998,53308.418478960004 2025-08-30,17:58:56.000,242,11045222,2565,0,1756576735,13096.761130170002,27621.186151529997,53308.20886536 2025-08-30,17:58:57.000,242,11045073,2764,0,1756576736,13096.653349209992,29928.091484460005,53308.34860776 2025-08-30,17:58:58.000,242,11045181,2925,0,1756576737,13096.626403969996,29005.649381790005,53308.27873656 2025-08-30,17:58:59.000,242,11045470,2285,0,1756576738,13096.612931349991,29005.52954658,53308.4673888 2025-08-30,17:59:00.000,242,11045297,2805,0,1756576739,13096.754393859992,29467.043136809996,53308.271749440006 2025-08-30,17:59:01.000,242,11045358,2644,0,1756576740,13096.747657549997,32235.025013909995,53308.39053048001 2025-08-30,17:59:02.000,242,11045364,2485,0,1756576741,13096.882383750002,23007.890072160008,53308.33463352 2025-08-30,17:59:03.000,242,11045379,3045,0,1756576742,13096.875647439992,27160.060263449996,53308.46040168001 2025-08-30,17:59:04.000,242,11045153,3325,0,1756576743,13097.077736739993,33619.135787670006,53308.40450472 2025-08-30,17:59:05.000,242,11045400,2605,0,1756576744,13096.936274229993,30389.788352069998,53308.29969792 2025-08-30,17:59:06.000,242,11045239,3205,0,1756576745,13097.017109949993,24853.66951701,53308.31367216001 2025-08-30,17:59:07.000,242,11045213,2885,0,1756576746,13097.037318879993,32235.4691091,53308.33463352 2025-08-30,17:59:08.000,242,11045267,2764,0,1756576747,13097.037318879993,25776.527518350005,53308.439440320006 2025-08-30,17:59:09.000,242,11045424,2365,0,1756576748,13097.118154599993,26699.152898400003,53308.41149184001 2025-08-30,17:59:10.000,242,11045191,2805,0,1756576749,13097.050791499998,30389.978678579995,53308.42546608 2025-08-30,17:59:11.000,242,11045385,2725,0,1756576750,13097.023846259988,29928.648365729998,53308.34162064001 2025-08-30,17:59:12.000,242,11045433,2844,0,1756576751,13097.071000429998,30851.54161272,53308.52328576 2025-08-30,17:59:13.000,242,11045300,2365,0,1756576752,13097.104681979989,24853.83869613,53308.22982672 2025-08-30,17:59:14.000,242,11045167,3525,0,1756576753,13097.219199249994,29929.26868917,53308.271749440006 2025-08-30,17:59:15.000,242,11045332,2565,0,1756576754,13097.044055189988,33158.61612477001,53308.488350160005 2025-08-30,17:59:16.000,242,11045323,3085,0,1756576755,13097.225935559989,31774.893053160005,53308.37655624 2025-08-30,17:59:17.000,242,11045245,3045,0,1756576756,13097.212462939999,32236.329102959993,53308.3975176 2025-08-30,17:59:18.000,242,11045273,3045,0,1756576757,13097.205726629989,31313.597985960005,53308.44642744 2025-08-30,17:59:20.000,242,11045199,2764,0,1756576759,13097.178781389994,32697.899086229998,53308.55123424001 2025-08-30,17:59:21.000,242,11045320,2245,0,1756576760,13097.219199249994,26238.52749855,53308.63507968 2025-08-30,17:59:22.000,242,11045530,2325,0,1756576761,13097.198990319994,26238.802414620004,53308.43245320001 2025-08-30,17:59:23.000,242,11045293,2764,0,1756576762,13097.313507589999,32236.801394669994,53308.48136304001 2025-08-30,17:59:24.000,242,11045150,2444,0,1756576763,13097.313507589999,28545.475126260004,53308.54424712 2025-08-30,17:59:25.000,242,11045419,2805,0,1756576764,13097.300034969994,35004.931303499994,53308.69097664 2025-08-30,17:59:26.000,242,11045296,2365,0,1756576765,13097.293298659999,30852.606031350006,53308.6420668 2025-08-30,17:59:27.000,242,11045292,2685,0,1756576766,13097.28656234999,27622.877942730003,53308.51629864 2025-08-30,17:59:28.000,242,11045120,2605,0,1756576767,13097.192254009999,29006.622161730003,53308.73988648 2025-08-30,17:59:29.000,242,11045403,3365,0,1756576768,13097.421288549995,30852.49324527,53308.5023244 2025-08-30,17:59:30.000,242,11045671,3005,0,1756576769,13097.421288549995,31775.005839239995,53308.586169840004 2025-08-30,17:59:31.000,242,11045091,3165,0,1756576770,13097.582959989995,28083.989732550006,53308.55123424001 2025-08-30,17:59:32.000,242,11045313,3085,0,1756576771,13097.582959989995,27161.399598150005,53308.52328576 2025-08-30,17:59:33.000,242,11045124,2485,0,1756576772,13097.623377849995,23009.074326,53308.66302816 2025-08-30,17:59:34.000,242,11045416,2444,0,1756576773,13097.65032308999,24854.62114956,53308.586169840004 2025-08-30,17:59:35.000,242,11045351,3085,0,1756576774,13097.67726833,31775.062232280005,53308.57918272001 2025-08-30,17:59:36.000,242,11045114,2444,0,1756576775,13097.811994529991,27622.41974928,53308.66302816 2025-08-30,17:59:37.000,242,11045293,2605,0,1756576776,13097.73789512,25316.000806320008,53308.72591224001 2025-08-30,17:59:38.000,242,11045272,2525,0,1756576777,13097.73789512,33159.391529069995,53308.67001528 2025-08-30,17:59:39.000,242,11045282,2444,0,1756576778,13097.623377849995,29468.185095869994,53308.63507968 2025-08-30,17:59:40.000,242,11045219,3045,0,1756576779,13097.63011415999,29929.76212827,53308.66302816 2025-08-30,17:59:41.000,242,11045236,2525,0,1756576780,13097.623377849995,30852.577834829994,53308.69097664 2025-08-30,17:59:42.000,242,11045524,2844,0,1756576781,13097.59643261,25777.331119170005,53308.59315696 2025-08-30,17:59:43.000,242,11045429,3005,0,1756576782,13097.59643261,29007.059207790007,53308.76783496001 2025-08-30,17:59:44.000,242,11045388,2605,0,1756576783,13097.684004639996,27161.723858130004,53308.61411832 2025-08-30,17:59:45.000,242,11045233,3045,0,1756576784,13097.57622368,28545.961516230003,53308.62110544 2025-08-30,17:59:46.000,242,11045330,2444,0,1756576785,13097.724422499996,28084.22235384,53308.55822136001 2025-08-30,17:59:47.000,242,11045464,2605,0,1756576786,13097.6570594,30390.930311129996,53308.711938 2025-08-30,17:59:48.000,242,11045562,2365,0,1756576787,13097.872621319992,34543.58689239,53308.63507968 2025-08-30,17:59:49.000,242,11045289,2885,0,1756576788,13097.859148700001,30390.88096722,53308.51629864 2025-08-30,17:59:50.000,242,11045499,2844,0,1756576789,13097.865885009996,27161.498285969996,53308.64905392001 2025-08-30,17:59:51.000,242,11045130,2525,0,1756576790,13097.939984420002,28083.869897340002,53308.72591224001 2025-08-30,17:59:52.000,242,11045416,2844,0,1756576791,13097.987138589997,27161.209271640008,53308.76783496001 2025-08-30,17:59:53.000,242,11045459,3165,0,1756576792,13097.899566560001,29006.763144330005,53308.753860720004 2025-08-30,17:59:54.000,242,11045574,2725,0,1756576793,13097.838939770001,25777.105547009996,53308.67700240001 2025-08-30,17:59:55.000,242,11045576,2764,0,1756576794,13097.906302869997,28545.34824192,53308.823731920005 2025-08-30,17:59:56.000,242,11045256,2565,0,1756576795,13097.939984420002,30852.112592250007,53308.72591224001 2025-08-30,17:59:57.000,242,11045102,3005,0,1756576796,13097.919775490001,25777.154890920006,53308.68398952 2025-08-30,17:59:58.000,242,11045296,2525,0,1756576797,13098.101655860002,29468.037064140008,53308.72591224001 2025-08-30,17:59:59.000,242,11045603,2605,0,1756576798,13098.081446930002,30852.063248339997,53308.753860720004 2025-08-30,18:00:00.000,242,11045247,2844,0,1756576799,13098.088183239997,28545.0380802,53308.55822136001 2025-08-30,18:00:01.000,242,11045349,3085,0,1756576800,13098.222909439988,29467.96657284,53308.73289936 2025-08-30,18:00:02.000,242,11045494,2365,0,1756576801,13098.209436819998,30390.73293549,53308.78879632 2025-08-30,18:00:03.000,242,11045547,2685,0,1756576802,13098.101655860002,27160.927306440004,53308.85866752 2025-08-30,18:00:04.000,242,11045640,2205,0,1756576803,13098.081446930002,30390.775230269996,53308.62809256001 2025-08-30,18:00:05.000,242,11045414,2605,0,1756576804,13098.175755269993,28545.150866280004,53308.711938 2025-08-30,18:00:06.000,242,11045523,3085,0,1756576805,13098.377844569994,32697.40564713,53308.537260000005 2025-08-30,18:00:07.000,242,11045303,3325,0,1756576806,13098.344163019989,29467.63526373,53308.72591224001 2025-08-30,18:00:08.000,242,11045477,2805,0,1756576807,13098.364371949989,29929.501310460008,53308.76783496001 2025-08-30,18:00:09.000,242,11045404,3005,0,1756576808,13098.330690399998,29006.80543911,53308.78879632 2025-08-30,18:00:10.000,242,11045415,2885,0,1756576809,13098.357635639994,30390.58490376,53308.74687360001 2025-08-30,18:00:11.000,242,11045142,2525,0,1756576810,13098.398053499994,29467.924278060003,53308.86565464001 2025-08-30,18:00:12.000,242,11045368,2205,0,1756576811,13098.404789809989,30390.676542450004,53308.73988648 2025-08-30,18:00:13.000,242,11045531,2605,0,1756576812,13098.451943979999,34081.530519149994,53308.7818092 2025-08-30,18:00:14.000,242,11045507,2925,0,1756576813,13098.50583445999,32236.216316880003,53308.93552584001 2025-08-30,18:00:15.000,242,11045387,2725,0,1756576814,13098.499098149994,24854.233447410006,53308.71892512001 2025-08-30,18:00:16.000,242,11045409,3045,0,1756576815,13098.58667017999,30390.58490376,53308.80277056 2025-08-30,18:00:17.000,242,11045444,2525,0,1756576816,13098.451943979999,29929.451966549997,53308.753860720004 2025-08-30,18:00:18.000,242,11045586,2685,0,1756576817,13098.69445114,29006.417736960007,53308.69796376001 2025-08-30,18:00:19.000,242,11045567,3125,0,1756576818,13098.66750589999,33159.01792518,53308.89360312001 2025-08-30,18:00:21.000,242,11045195,3165,0,1756576820,13098.76855054999,24392.910183689994,53308.91456448001 2025-08-30,18:00:22.000,242,11045471,3365,0,1756576821,13098.842649959995,26238.20323857,53308.942512960006 2025-08-30,18:00:23.000,242,11045050,2525,0,1756576822,13098.802232099995,32697.187124100004,53309.040332640005 2025-08-30,18:00:24.000,242,11045359,2844,0,1756576823,13098.842649959995,29467.592968950004,53308.83770616 2025-08-30,18:00:25.000,242,11045485,2764,0,1756576824,13099.017794020001,25315.500318089995,53308.79578344001 2025-08-30,18:00:26.000,242,11045470,2444,0,1756576825,13099.051475569991,27160.63829211,53308.823731920005 2025-08-30,18:00:27.000,242,11045208,2605,0,1756576826,13099.226619629997,27622.173029729995,53308.62809256001 2025-08-30,18:00:28.000,242,11045120,2245,0,1756576827,13099.172729149992,29005.889052209997,53308.69796376001 2025-08-30,18:00:29.000,242,11045369,2685,0,1756576828,13099.240092250002,29005.783315260007,53308.67001528 2025-08-30,18:00:30.000,242,11045378,2725,0,1756576829,13099.226619629997,27160.292884740004,53308.80277056 2025-08-30,18:00:31.000,242,11045208,2885,0,1756576830,13099.293982729992,27621.771229320002,53308.72591224001 2025-08-30,18:00:32.000,242,11045346,2764,0,1756576831,13099.368082139998,23469.072353280004,53308.79578344001 2025-08-30,18:00:33.000,242,11045407,3205,0,1756576832,13099.435445239993,33619.248573749996,53308.76783496001 2025-08-30,18:00:34.000,242,11045342,2685,0,1756576833,13099.529753579998,30389.59802556,53308.774822080006 2025-08-30,18:00:35.000,242,11045392,2485,0,1756576834,13099.455654169993,29005.52249745,53308.81674480001 2025-08-30,18:00:36.000,242,11045337,3085,0,1756576835,13099.442181549988,29466.634287270004,53308.90059024 2025-08-30,18:00:37.000,242,11045479,2885,0,1756576836,13099.395027379993,32696.165000249996,53308.78879632 2025-08-30,18:00:38.000,242,11045673,2685,0,1756576837,13099.448917859998,32696.376474150005,53308.69097664 2025-08-30,18:00:39.000,242,11045341,2725,0,1756576838,13099.368082139998,30389.534583390006,53308.80975768 2025-08-30,18:00:40.000,242,11045605,2844,0,1756576839,13099.381554760002,34080.52954269,53308.87962888 2025-08-30,18:00:41.000,242,11045006,2285,0,1756576840,13099.428708929998,25775.878998390006,53308.69097664 2025-08-30,18:00:42.000,242,11045178,2365,0,1756576841,13099.597116679994,25775.7873597,53308.872641760005 2025-08-30,18:00:43.000,242,11045193,3085,0,1756576842,13099.644270849989,28543.93136679,53308.85866752 2025-08-30,18:00:44.000,242,11045333,3125,0,1756576843,13099.644270849989,31773.729946709995,53308.80975768 2025-08-30,18:00:45.000,242,11045393,3005,0,1756576844,13099.8126786,23007.742040430006,53308.74687360001 2025-08-30,18:00:46.000,242,11045204,2844,0,1756576845,13099.691425019999,27621.31303587,53308.711938 2025-08-30,18:00:47.000,242,11045252,2685,0,1756576846,13099.731842879999,24391.958551140007,53308.80277056 2025-08-30,18:00:48.000,242,11045447,3085,0,1756576847,13099.90698693999,30389.42884644,53308.73988648 2025-08-30,18:00:49.000,242,11045470,2444,0,1756576848,13100.021504209995,31773.36339195,53308.872641760005 2025-08-30,18:00:50.000,242,11045435,2685,0,1756576849,13099.97435004,32234.97567,53308.67700240001 2025-08-30,18:00:51.000,242,11045530,2325,0,1756576850,13100.02824051999,30389.44999383,53308.823731920005 2025-08-30,18:00:52.000,242,11045601,2965,0,1756576851,13100.189911959991,32696.186147639994,53308.81674480001 2025-08-30,18:00:53.000,242,11044992,2565,0,1756576852,13100.169703029991,34541.45805513,53308.67700240001 2025-08-30,18:00:54.000,242,11045185,2885,0,1756576853,13100.169703029991,30389.168028629996,53308.704950880005 2025-08-30,18:00:55.000,242,11045426,2725,0,1756576854,13100.365056019997,32234.454034380004,53308.8516804 2025-08-30,18:00:56.000,242,11045480,2885,0,1756576855,13100.311165539992,25314.069344699994,53308.79578344001 2025-08-30,18:00:57.000,242,11045383,3045,0,1756576856,13100.277483990001,27159.454038270007,53308.68398952 2025-08-30,18:00:58.000,242,11045247,3165,0,1756576857,13100.432419119992,35924.99784936001,53308.6420668 2025-08-30,18:00:59.000,242,11045232,2725,0,1756576858,13100.439155430002,30388.745080830005,53308.69097664 2025-08-30,18:01:00.000,242,11045254,2764,0,1756576859,13100.452628049992,21622.61619195,53308.607131200006 2025-08-30,18:01:01.000,242,11045515,3085,0,1756576860,13100.567145319998,29465.837735580004,53308.67001528 2025-08-30,18:01:02.000,242,11045602,2245,0,1756576861,13100.533463769993,28081.593028350006,53308.57918272001 2025-08-30,18:01:03.000,242,11045697,2764,0,1756576862,13100.567145319998,32694.99484467,53308.80277056 2025-08-30,18:01:04.000,242,11045460,2365,0,1756576863,13100.802916169989,31311.2576748,53308.54424712 2025-08-30,18:01:05.000,242,11045399,2925,0,1756576864,13100.641244729988,25774.83572715,53308.63507968 2025-08-30,18:01:06.000,242,11045085,3005,0,1756576865,13100.782707239989,26697.609138929998,53308.79578344001 2025-08-30,18:01:07.000,242,11045379,3045,0,1756576866,13100.863542959989,31772.447005049995,53308.76084784 2025-08-30,18:01:08.000,242,11045672,2325,0,1756576867,13100.809652479998,29465.428886039997,53308.54424712 2025-08-30,18:01:09.000,242,11045342,2444,0,1756576868,13100.823125099989,34540.52052084,53308.67001528 2025-08-30,18:01:10.000,242,11045392,2764,0,1756576869,13100.957851299994,29926.801493670006,53308.71892512001 2025-08-30,18:01:11.000,242,11045272,2525,0,1756576870,13100.829861409999,28081.388603579995,53308.656041040005 2025-08-30,18:01:12.000,242,11045430,2844,0,1756576871,13100.90396081999,34540.316096070004,53308.704950880005 2025-08-30,18:01:13.000,242,11045374,2764,0,1756576872,13100.978060229994,29465.492328210006,53308.81674480001 2025-08-30,18:01:14.000,242,11045195,3165,0,1756576873,13101.038687019995,30388.237543469993,53308.8516804 2025-08-30,18:01:15.000,242,11045136,2444,0,1756576874,13100.92416974999,26697.27782982,53308.8516804 2025-08-30,18:01:16.000,242,11045426,2365,0,1756576875,13101.0925775,27619.903209869997,53308.7818092 2025-08-30,18:01:17.000,242,11045459,2805,0,1756576876,13101.03195071,29004.013983630008,53308.98443568001 2025-08-30,18:01:18.000,242,11045406,2405,0,1756576877,13101.15320429,28542.641376,53308.73289936 2025-08-30,18:01:19.000,242,11045546,2325,0,1756576878,13101.180149529995,31310.714891790005,53308.78879632 2025-08-30,18:01:20.000,242,11045473,2805,0,1756576879,13101.159940599995,29465.005938240007,53308.83770616 2025-08-30,18:01:21.000,242,11045529,2764,0,1756576880,13101.08584118999,35001.230510249996,53308.80975768 2025-08-30,18:01:22.000,242,11045242,2725,0,1756576881,13101.409184069991,34078.54168803,53308.7818092 2025-08-30,18:01:23.000,242,11045492,2644,0,1756576882,13101.30813941999,30848.891139839994,53308.991422800005 2025-08-30,18:01:24.000,242,11045379,3325,0,1756576883,13101.35529359,28080.556806239998,53308.8516804 2025-08-30,18:01:25.000,242,11045227,3165,0,1756576884,13101.341820969996,28080.556806239998,53308.921551600004 2025-08-30,18:01:26.000,242,11045480,2805,0,1756576885,13101.436129310001,28080.824673180003,53308.91456448001 2025-08-30,18:01:27.000,242,11045228,2685,0,1756576886,13101.33508466,27157.959622709997,53308.85866752 2025-08-30,18:01:28.000,242,11045368,2325,0,1756576887,13101.523701339996,29926.195268490002,53308.86565464001 2025-08-30,18:01:29.000,242,11045454,2565,0,1756576888,13101.537173960001,31771.530618150005,53308.80277056 2025-08-30,18:01:30.000,242,11045417,2725,0,1756576889,13101.523701339996,23005.761234899997,53308.94950008 2025-08-30,18:01:31.000,242,11045356,2444,0,1756576890,13101.624745989997,28080.422872769996,53308.872641760005 2025-08-30,18:01:32.000,242,11045579,2965,0,1756576891,13101.665163849997,29926.406742389998,53308.88661600001 2025-08-30,18:01:33.000,242,11045291,2685,0,1756576892,13101.631482299992,27619.487311200006,53308.872641760005 2025-08-30,18:01:34.000,242,11045425,2925,0,1756576893,13101.665163849997,29925.941499809996,53308.81674480001 2025-08-30,18:01:35.000,242,11045338,2644,0,1756576894,13101.833571599993,30848.700813329997,53308.78879632 2025-08-30,18:01:36.000,242,11045415,3125,0,1756576895,13101.793153739993,31771.403733810002,53308.90757736 2025-08-30,18:01:37.000,242,11045424,2685,0,1756576896,13101.759472190002,32694.325177320003,53308.76084784 2025-08-30,18:01:38.000,242,11045451,3285,0,1756576897,13101.847044219998,29464.74512043,53308.92853872 2025-08-30,18:01:39.000,242,11045344,2925,0,1756576898,13101.867253149998,24389.7874191,53308.90059024 2025-08-30,18:01:40.000,242,11045419,3045,0,1756576899,13102.055869829994,29464.984790849994,53308.991422800005 2025-08-30,18:01:41.000,242,11045189,2685,0,1756576900,13101.968297799998,28542.16203516,53308.86565464001 2025-08-30,18:01:42.000,242,11045455,3205,0,1756576901,13102.116496619994,33155.704834079996,53308.72591224001 2025-08-30,18:01:43.000,242,11045173,2844,0,1756576902,13102.19059603,28542.098592990005,53308.942512960006 2025-08-30,18:01:44.000,242,11045306,2365,0,1756576903,13102.096287689994,27619.007970360006,53309.00539704 2025-08-30,18:01:45.000,242,11045613,2764,0,1756576904,13101.988506729998,25312.680666090004,53308.80975768 2025-08-30,18:01:46.000,242,11045372,2405,0,1756576905,13102.035660899994,32232.628309709995,53308.83770616 2025-08-30,18:01:47.000,242,11045410,2685,0,1756576906,13102.008715659998,29464.74512043,53308.90059024 2025-08-30,18:01:48.000,242,11045236,2725,0,1756576907,13102.150178169999,34539.505446120005,53308.85866752 2025-08-30,18:01:49.000,242,11044952,2725,0,1756576908,13102.278168059995,35000.645432460005,53308.8516804 2025-08-30,18:01:50.000,242,11045395,3085,0,1756576909,13102.28490436999,28080.592051889995,53308.942512960006 2025-08-30,18:01:51.000,242,11045426,2644,0,1756576910,13102.36574008999,30848.51048682,53308.89360312001 2025-08-30,18:01:52.000,242,11045353,3245,0,1756576911,13102.318585919995,29464.308074369997,53308.94950008 2025-08-30,18:01:53.000,242,11045239,3085,0,1756576912,13102.43310319,29002.921368480005,53308.86565464001 2025-08-30,18:01:54.000,242,11045225,2885,0,1756576913,13102.26469543999,28541.640399540003,53308.98443568001 2025-08-30,18:01:55.000,242,11045172,2405,0,1756576914,13102.359003779995,25773.750161129996,53308.9564872 2025-08-30,18:01:56.000,242,11045572,2245,0,1756576915,13102.379212709995,27157.705854030006,53308.921551600004 2025-08-30,18:01:57.000,242,11045557,2805,0,1756576916,13102.278168059995,28541.548760849997,53308.872641760005 2025-08-30,18:01:58.000,242,11045236,2565,0,1756576917,13102.26469543999,26696.12882163,53308.9564872 2025-08-30,18:01:59.000,242,11045337,2844,0,1756576918,13102.29164068,30848.616223770005,53308.991422800005 2025-08-30,18:02:00.000,242,11045439,3205,0,1756576919,13102.31184961,29003.15398977,53308.84469328001 2025-08-30,18:02:01.000,242,11045318,2805,0,1756576920,13102.338794849995,29464.77331695,53308.86565464001 2025-08-30,18:02:02.000,242,11045297,3165,0,1756576921,13102.25122282,27619.120756439996,53308.942512960006 2025-08-30,18:02:03.000,242,11045160,2605,0,1756576922,13102.20406864999,27619.08551079,53308.9564872 2025-08-30,18:02:04.000,242,11045268,2764,0,1756576923,13102.34553115999,30387.483286560004,53309.0263584 2025-08-30,18:02:05.000,242,11045472,2725,0,1756576924,13102.26469543999,31771.41783207,53308.96347432001 2025-08-30,18:02:06.000,242,11045388,2725,0,1756576925,13102.359003779995,31310.2707966,53308.8516804 2025-08-30,18:02:07.000,242,11045530,2444,0,1756576926,13102.34553115999,30848.8347468,53309.040332640005 2025-08-30,18:02:08.000,242,11045690,2165,0,1756576927,13102.43310319,29464.900201290002,53308.90757736 2025-08-30,18:02:09.000,242,11045534,2285,0,1756576928,13102.500466289996,29926.470184560007,53308.96347432001 2025-08-30,18:02:10.000,242,11045600,2365,0,1756576929,13102.500466289996,32694.52960209,53309.0962296 2025-08-30,18:02:11.000,242,11045154,2444,0,1756576930,13102.480257359995,30387.638367420004,53308.94950008 2025-08-30,18:02:12.000,242,11045518,2444,0,1756576931,13102.399421639995,27158.058310530003,53309.01937128 2025-08-30,18:02:13.000,242,11045343,3125,0,1756576932,13102.48699366999,24389.984794739998,53309.04731976 2025-08-30,18:02:14.000,242,11045125,3285,0,1756576933,13102.52741152999,29464.787415209998,53309.17308792 2025-08-30,18:02:15.000,242,11045150,2325,0,1756576934,13102.540884149996,29003.11874412,53308.92853872 2025-08-30,18:02:16.000,242,11045337,3325,0,1756576935,13102.641928799996,29003.252677590004,53309.0263584 2025-08-30,18:02:17.000,242,11045164,2525,0,1756576936,13102.46678473999,28080.415823639996,53309.00539704 2025-08-30,18:02:18.000,242,11045389,3245,0,1756576937,13102.59477463,25773.630325920007,53309.03334552001 2025-08-30,18:02:19.000,242,11045567,3285,0,1756576938,13102.601510939996,32693.916327779996,53308.98443568001 2025-08-30,18:02:20.000,242,11045409,2764,0,1756576939,13102.561093079996,28080.140907570007,53309.11719096 2025-08-30,18:02:21.000,242,11045045,2885,0,1756576940,13102.635192490001,31309.96768401,53308.942512960006 2025-08-30,18:02:22.000,242,11045513,2925,0,1756576941,13102.540884149996,30387.314107440005,53309.208023520005 2025-08-30,18:02:23.000,242,11045185,3005,0,1756576942,13102.54762045999,24851.160026729995,53309.00539704 2025-08-30,18:02:24.000,242,11045521,2685,0,1756576943,13102.520675219996,28541.760234750007,53308.85866752 2025-08-30,18:02:25.000,242,11045398,2644,0,1756576944,13102.36574008999,23928.153993660002,53309.06129400001 2025-08-30,18:02:26.000,242,11045391,3125,0,1756576945,13102.520675219996,29464.61823609,53309.24295912 2025-08-30,18:02:27.000,242,11045450,2764,0,1756576946,13102.26469543999,31771.368488160006,53309.08225536001 2025-08-30,18:02:28.000,242,11045418,2725,0,1756576947,13102.43310319,24850.863963270007,53309.24994624001 2025-08-30,18:02:29.000,242,11045475,2925,0,1756576948,13102.197332339994,28080.585002759995,53309.18706216 2025-08-30,18:02:30.000,242,11045413,2764,0,1756576949,13102.14344185999,29464.364467410007,53309.21501064 2025-08-30,18:02:31.000,242,11045300,2444,0,1756576950,13102.035660899994,29926.019040240004,53309.18007504001 2025-08-30,18:02:32.000,242,11045441,2885,0,1756576951,13102.001979349989,29464.61118696,53308.991422800005 2025-08-30,18:02:33.000,242,11045313,2764,0,1756576952,13101.853780529993,35462.15902269,53309.06828112 2025-08-30,18:02:34.000,242,11045225,2805,0,1756576953,13101.988506729998,32694.085506899995,53309.18706216 2025-08-30,18:02:35.000,242,11045356,2205,0,1756576954,13101.799890050002,29926.279858049995,53309.13815232 2025-08-30,18:02:36.000,242,11045172,2485,0,1756576955,13101.820098980003,28542.0069543,53309.0263584 2025-08-30,18:02:37.000,242,11045328,2444,0,1756576956,13101.678636470002,30848.67261681,53309.3058432 2025-08-30,18:02:38.000,242,11045274,2444,0,1756576957,13101.813362669993,25773.989831550003,53309.03334552001 2025-08-30,18:02:39.000,242,11045340,2525,0,1756576958,13101.766208499997,33617.14793301,53309.06828112 2025-08-30,18:02:40.000,242,11045272,2805,0,1756576959,13101.705581709997,29925.92035242,53308.80975768 2025-08-30,18:02:41.000,242,11045658,2844,0,1756576960,13101.651691229992,34539.660526980006,53309.12417808 2025-08-30,18:02:42.000,242,11045169,2965,0,1756576961,13101.577591820002,27157.790443589998,53309.06129400001 2025-08-30,18:02:43.000,242,11045419,3005,0,1756576962,13101.604537059997,29925.871008510003,53308.76084784 2025-08-30,18:02:44.000,242,11045294,2605,0,1756576963,13101.692109089992,28080.655494060004,53308.991422800005 2025-08-30,18:02:45.000,242,11045435,2844,0,1756576964,13101.671900159992,28080.634346670005,53308.92853872 2025-08-30,18:02:46.000,242,11045497,3005,0,1756576965,13101.456338240001,33616.732034340006,53309.06129400001 2025-08-30,18:02:47.000,242,11045305,2725,0,1756576966,13101.510228719992,30848.573928989994,53309.05430688001 2025-08-30,18:02:48.000,242,11045532,2485,0,1756576967,13101.362029899996,31770.839803409996,53308.97046144 2025-08-30,18:02:49.000,242,11045431,2725,0,1756576968,13101.456338240001,33616.39367609999,53309.01937128 2025-08-30,18:02:50.000,242,11045295,3085,0,1756576969,13101.503492409996,29002.893171960008,53309.06828112 2025-08-30,18:02:51.000,242,11045268,2444,0,1756576970,13101.449601929991,27619.015019490005,53308.8516804 2025-08-30,18:02:52.000,242,11045422,2805,0,1756576971,13101.469810859991,29002.97071239,53309.0962296 2025-08-30,18:02:53.000,242,11045370,2685,0,1756576972,13101.33508466,28541.471220420004,53308.87962888 2025-08-30,18:02:54.000,242,11045271,3085,0,1756576973,13101.32834834999,34539.10364571,53309.0263584 2025-08-30,18:02:55.000,242,11045349,3125,0,1756576974,13101.32834834999,25312.144932209994,53308.93552584001 2025-08-30,18:02:56.000,242,11045069,3125,0,1756576975,13101.281194179996,29925.673632870006,53308.85866752 2025-08-30,18:02:57.000,242,11045017,2925,0,1756576976,13101.25424894,26695.959642510003,53308.92853872 2025-08-30,18:02:58.000,242,11045409,2605,0,1756576977,13101.14646797999,30848.143932060004,53308.86565464001 2025-08-30,18:02:59.000,242,11045569,2764,0,1756576978,13101.348557279991,24850.504457639996,53308.872641760005 2025-08-30,18:03:00.000,242,11045040,2525,0,1756576979,13101.281194179996,31309.410802740007,53308.84469328001 2025-08-30,18:03:01.000,242,11045504,2725,0,1756576980,13101.409184069991,28541.294992170006,53308.67001528 2025-08-30,18:03:02.000,242,11045306,2285,0,1756576981,13101.281194179996,27618.190271280007,53308.823731920005 2025-08-30,18:03:03.000,242,11045568,2644,0,1756576982,13101.348557279991,32231.902249320003,53308.921551600004 2025-08-30,18:03:04.000,242,11045272,2725,0,1756576983,13101.388975139991,33154.71795588,53308.711938 2025-08-30,18:03:05.000,242,11045272,2605,0,1756576984,13101.402447759996,29002.702845449996,53308.62809256001 2025-08-30,18:03:06.000,242,11045414,2644,0,1756576985,13101.463074549996,23466.37958562,53308.66302816 2025-08-30,18:03:07.000,242,11045281,3085,0,1756576986,13101.442865619996,28541.132862180006,53308.8516804 2025-08-30,18:03:08.000,242,11045178,2725,0,1756576987,13101.382238829996,26234.488347060003,53308.51629864 2025-08-30,18:03:09.000,242,11045240,2685,0,1756576988,13101.422656689996,28080.140907570007,53308.67001528 2025-08-30,18:03:10.000,242,11045465,2925,0,1756576989,13101.33508466,27618.521580390006,53308.71892512001 2025-08-30,18:03:11.000,242,11045643,3045,0,1756576990,13101.30813941999,30386.630341829994,53308.69796376001 2025-08-30,18:03:12.000,242,11045617,2764,0,1756576991,13101.24751262999,31770.48029778,53308.44642744 2025-08-30,18:03:13.000,242,11045008,2444,0,1756576992,13101.2946668,26234.34736446,53308.59315696 2025-08-30,18:03:14.000,242,11045104,2485,0,1756576993,13101.24751262999,29002.632354150002,53308.56520848 2025-08-30,18:03:15.000,242,11045445,3045,0,1756576994,13101.19362215,27618.359450400007,53308.66302816 2025-08-30,18:03:16.000,242,11045393,3125,0,1756576995,13101.21383108,30847.685738610002,53308.62110544 2025-08-30,18:03:17.000,242,11045240,2685,0,1756576996,13101.35529359,24388.5185757,53308.63507968 2025-08-30,18:03:18.000,242,11045438,2444,0,1756576997,13101.301403109996,22081.888158839996,53308.69796376001 2025-08-30,18:03:19.000,242,11045492,2725,0,1756576998,13101.341820969996,26695.19833647,53308.55123424001 2025-08-30,18:03:20.000,242,11045305,3205,0,1756576999,13101.23404001,28079.42894544,53308.66302816 2025-08-30,18:03:21.000,242,11045238,2365,0,1756577000,13101.260985249995,27156.204389339997,53308.55822136001 2025-08-30,18:03:22.000,242,11045258,2365,0,1756577001,13101.28793048999,29001.70186899,53308.57918272001 2025-08-30,18:03:23.000,242,11045516,2405,0,1756577002,13101.12625904999,33614.94860444999,53308.43245320001 2025-08-30,18:03:24.000,242,11045264,2565,0,1756577003,13101.37550252,28078.724032440005,53308.48136304001 2025-08-30,18:03:25.000,242,11045208,2245,0,1756577004,13101.23404001,28540.110738329997,53308.35559488 2025-08-30,18:03:26.000,242,11045362,2285,0,1756577005,13101.14646797999,29001.567935519997,53308.5721956 2025-08-30,18:03:27.000,242,11045368,2444,0,1756577006,13101.24751262999,29001.765311159994,53308.5023244 2025-08-30,18:03:28.000,242,11045434,2844,0,1756577007,13101.159940599995,31307.979829350006,53308.586169840004 2025-08-30,18:03:29.000,242,11045260,2644,0,1756577008,13101.24751262999,35921.25476133,53308.55822136001 2025-08-30,18:03:30.000,242,11045249,3005,0,1756577009,13101.240776319995,27156.112750650005,53308.439440320006 2025-08-30,18:03:31.000,242,11045318,2565,0,1756577010,13101.08584118999,28078.77337635,53308.72591224001 2025-08-30,18:03:32.000,242,11045302,2685,0,1756577011,13101.240776319995,27617.541751319994,53308.5721956 2025-08-30,18:03:33.000,242,11045191,3165,0,1756577012,13101.159940599995,26233.381633650002,53308.5023244 2025-08-30,18:03:34.000,242,11045478,2485,0,1756577013,13101.21383108,22542.65454129,53308.49533728 2025-08-30,18:03:35.000,242,11045387,2644,0,1756577014,13101.2946668,33614.68778664,53308.52328576 2025-08-30,18:03:36.000,242,11045048,2365,0,1756577015,13101.2946668,32231.225532840006,53308.55123424001 2025-08-30,18:03:37.000,242,11045418,2444,0,1756577016,13101.402447759996,29462.891199239995,53308.35559488 2025-08-30,18:03:38.000,242,11045452,2485,0,1756577017,13101.422656689996,32230.858978079996,53308.3975176 2025-08-30,18:03:39.000,242,11045353,2685,0,1756577018,13101.33508466,28078.801572869997,53308.26476232001 2025-08-30,18:03:40.000,242,11045267,3045,0,1756577019,13101.281194179996,29924.052332969994,53308.51629864 2025-08-30,18:03:41.000,242,11045416,2644,0,1756577020,13101.382238829996,27617.527653059995,53308.30668504 2025-08-30,18:03:42.000,242,11045389,2844,0,1756577021,13101.26772155999,28540.420900049998,53308.369569120005 2025-08-30,18:03:43.000,242,11045291,3245,0,1756577022,13101.388975139991,28540.012050510006,53308.23681384 2025-08-30,18:03:44.000,242,11045382,2605,0,1756577023,13101.32834834999,29923.685778209998,53308.35559488 2025-08-30,18:03:45.000,242,11045358,2725,0,1756577024,13101.469810859991,31307.479341119993,53308.38354336001 2025-08-30,18:03:46.000,242,11045282,2444,0,1756577025,13101.2946668,26232.669671519994,53308.29271080001 2025-08-30,18:03:47.000,242,11045662,2325,0,1756577026,13101.25424894,29462.411858399995,53308.42546608 2025-08-30,18:03:48.000,242,11045360,2405,0,1756577027,13101.23404001,33614.180249280005,53308.28572368 2025-08-30,18:03:49.000,242,11045089,2685,0,1756577028,13101.32834834999,30845.754276990003,53308.34860776 2025-08-30,18:03:50.000,242,11045366,2325,0,1756577029,13101.362029899996,34075.07351607,53308.28572368 2025-08-30,18:03:51.000,242,11045205,2885,0,1756577030,13101.456338240001,28077.723055979994,53308.17392976001 2025-08-30,18:03:52.000,242,11045249,3285,0,1756577031,13101.490019789991,30384.47330805,53308.28572368 2025-08-30,18:03:53.000,242,11045368,2725,0,1756577032,13101.388975139991,28538.94763188,53308.22982672 2025-08-30,18:03:54.000,242,11045385,3005,0,1756577033,13101.463074549996,27155.316198960005,53308.29271080001 2025-08-30,18:03:55.000,242,11045324,2365,0,1756577034,13101.463074549996,32691.357493589996,53308.37655624 2025-08-30,18:03:56.000,242,11045371,2925,0,1756577035,13101.611273369992,26232.655573259995,53308.31367216001 2025-08-30,18:03:57.000,242,11045247,3045,0,1756577036,13101.543910269997,29923.283977800005,53308.369569120005 2025-08-30,18:03:58.000,242,11045292,2644,0,1756577037,13101.483283479996,32229.738166409996,53308.3975176 2025-08-30,18:03:59.000,242,11045435,2764,0,1756577038,13101.570855509992,29461.854977130002,53308.29271080001 2025-08-30,18:04:00.000,242,11045590,2045,0,1756577039,13101.557382890001,27155.414886779996,53308.35559488 2025-08-30,18:04:01.000,242,11044909,2925,0,1756577040,13101.422656689996,26232.59213109,53308.49533728 2025-08-30,18:04:02.000,242,11045288,2285,0,1756577041,13101.577591820002,24848.650536450004,53308.45341456 2025-08-30,18:04:03.000,242,11045081,2685,0,1756577042,13101.570855509992,26693.957689589995,53308.34860776 2025-08-30,18:04:04.000,242,11045216,2245,0,1756577043,13101.463074549996,32691.47027967,53308.29271080001 2025-08-30,18:04:05.000,242,11045243,2965,0,1756577044,13101.32834834999,28078.040266829994,53308.33463352 2025-08-30,18:04:06.000,242,11045368,2644,0,1756577045,13101.39571145,31307.380653300002,53308.271749440006 2025-08-30,18:04:07.000,242,11045384,2805,0,1756577046,13101.456338240001,29000.531713410004,53308.27873656 2025-08-30,18:04:08.000,242,11045293,3045,0,1756577047,13101.429392999991,29923.213486499997,53308.369569120005 2025-08-30,18:04:09.000,242,11045349,2885,0,1756577048,13101.557382890001,32229.808657710004,53308.47437592 2025-08-30,18:04:10.000,242,11045363,3005,0,1756577049,13101.402447759996,29000.40482907,53308.40450472 2025-08-30,18:04:11.000,242,11045598,2325,0,1756577050,13101.442865619996,27616.49848008,53308.35559488 2025-08-30,18:04:12.000,242,11045314,2405,0,1756577051,13101.469810859991,25771.092639120005,53308.34162064001 2025-08-30,18:04:13.000,242,11045601,2725,0,1756577052,13101.604537059997,32229.942591180006,53308.18091688 2025-08-30,18:04:14.000,242,11045419,2925,0,1756577053,13101.523701339996,31768.569983549998,53308.12501992001 2025-08-30,18:04:15.000,242,11045303,2685,0,1756577054,13101.469810859991,34075.151056500006,53308.3276464 2025-08-30,18:04:16.000,242,11045232,2444,0,1756577055,13101.725790639997,29923.150044330003,53308.27873656 2025-08-30,18:04:17.000,242,11045416,2485,0,1756577056,13101.624745989997,26693.844903510006,53308.320659280005 2025-08-30,18:04:18.000,242,11045417,3325,0,1756577057,13101.638218610002,31768.40785356,53308.22982672 2025-08-30,18:04:19.000,242,11045316,2565,0,1756577058,13101.793153739993,29461.88317365,53308.21585248001 2025-08-30,18:04:20.000,242,11045426,2764,0,1756577059,13101.705581709997,28539.476316629996,53308.42546608 2025-08-30,18:04:21.000,242,11045149,2844,0,1756577060,13101.813362669993,29923.220535629996,53308.271749440006 2025-08-30,18:04:22.000,242,11045382,2725,0,1756577061,13101.867253149998,29000.651548619993,53308.20886536 2025-08-30,18:04:23.000,242,11045646,2485,0,1756577062,13101.981770419989,33152.77944513,53308.12501992001 2025-08-30,18:04:24.000,242,11045297,2965,0,1756577063,13101.968297799998,32691.48437793,53308.24380096001 2025-08-30,18:04:25.000,242,11045394,2844,0,1756577064,13102.049133519999,29000.89121904,53308.18091688 2025-08-30,18:04:26.000,242,11045168,2205,0,1756577065,13101.988506729998,29000.630401229995,53308.30668504 2025-08-30,18:04:27.000,242,11045311,2885,0,1756577066,13101.860516839988,29923.446107790005,53308.27873656 2025-08-30,18:04:28.000,242,11045256,2444,0,1756577067,13101.948088869998,33613.98992276999,53308.16694264 2025-08-30,18:04:29.000,242,11045407,2764,0,1756577068,13101.887462079998,27155.52062373,53308.24380096001 2025-08-30,18:04:30.000,242,11045220,3045,0,1756577069,13102.022188279989,24848.495455590004,53308.33463352 2025-08-30,18:04:31.000,242,11045386,2725,0,1756577070,13101.988506729998,25771.423948230004,53308.22982672 2025-08-30,18:04:32.000,242,11045289,3005,0,1756577071,13101.873989459993,31768.661622240004,53308.152968400005 2025-08-30,18:04:33.000,242,11045321,3245,0,1756577072,13101.988506729998,30384.550848479994,53308.14598128001 2025-08-30,18:04:34.000,242,11045395,3005,0,1756577073,13102.028924589998,28539.314186639996,53308.20886536 2025-08-30,18:04:35.000,242,11045133,3045,0,1756577074,13102.008715659998,26232.183281549995,53308.26476232001 2025-08-30,18:04:36.000,242,11045035,2685,0,1756577075,13102.109760309999,27155.154068970005,53308.40450472 2025-08-30,18:04:37.000,242,11045334,2405,0,1756577076,13102.129969239999,26232.59918022,53308.40450472 2025-08-30,18:04:38.000,242,11045329,2844,0,1756577077,13102.116496619994,29000.383681680003,53308.27873656 2025-08-30,18:04:39.000,242,11044994,2124,0,1756577078,13102.12323292999,26232.359509800008,53308.201878240005 2025-08-30,18:04:40.000,242,11045322,2285,0,1756577079,13102.25122282,26693.75326482,53308.29271080001 2025-08-30,18:04:41.000,242,11045362,2605,0,1756577080,13102.18385971999,26232.422951970002,53308.13899416 2025-08-30,18:04:42.000,242,11045402,2725,0,1756577081,13102.28490436999,34074.98187738001,53308.04117448 2025-08-30,18:04:43.000,242,11045456,2605,0,1756577082,13102.26469543999,27616.36454661,53308.21585248001 2025-08-30,18:04:44.000,242,11045267,3005,0,1756577083,13102.32532222999,27155.006037240004,53308.16694264 2025-08-30,18:04:45.000,242,11045325,3245,0,1756577084,13102.257959129995,29000.292042989997,53308.23681384 2025-08-30,18:04:46.000,242,11045150,2725,0,1756577085,13102.24448650999,31306.894263330003,53308.3975176 2025-08-30,18:04:47.000,242,11045398,2565,0,1756577086,13102.20406864999,23925.559913820005,53308.1180328 2025-08-30,18:04:48.000,242,11045258,2444,0,1756577087,13102.298376989995,32229.597183809994,53308.250788080004 2025-08-30,18:04:49.000,242,11045327,2844,0,1756577088,13102.21080496,32690.97684057,53308.152968400005 2025-08-30,18:04:50.000,242,11045564,2365,0,1756577089,13102.257959129995,26232.077544600004,53308.271749440006 2025-08-30,18:04:51.000,242,11045466,2285,0,1756577090,13102.177123409994,33152.201416469994,53308.152968400005 2025-08-30,18:04:52.000,242,11045285,3005,0,1756577091,13102.19059603,33613.715006700004,53308.14598128001 2025-08-30,18:04:53.000,242,11045186,2565,0,1756577092,13102.298376989995,28077.617319030003,53308.02720024001 2025-08-30,18:04:54.000,242,11045392,2405,0,1756577093,13102.24448650999,27616.315202700003,53308.09707144001 2025-08-30,18:04:55.000,242,11045334,2764,0,1756577094,13102.33205854,28539.236646210004,53308.04117448 2025-08-30,18:04:56.000,242,11045167,2965,0,1756577095,13102.16365078999,29922.776440440008,53308.12501992001 2025-08-30,18:04:57.000,242,11045292,2565,0,1756577096,13102.23101389,25771.120835640002,53308.12501992001 2025-08-30,18:04:58.000,242,11045305,2965,0,1756577097,13102.21080496,27616.427988780008,53308.2577752 2025-08-30,18:04:59.000,242,11045132,2605,0,1756577098,13102.27143175,28539.039270570007,53308.13899416 2025-08-30,18:05:00.000,242,11045206,2685,0,1756577099,13102.22427757999,25771.247719980005,53308.104058560006 2025-08-30,18:05:01.000,242,11045389,2725,0,1756577100,13102.217541269994,27155.04128289,53308.187904 2025-08-30,18:05:02.000,242,11045193,2805,0,1756577101,13102.32532222999,29000.496467760007,53308.22283960001 2025-08-30,18:05:03.000,242,11045094,2485,0,1756577102,13102.39268533,29000.42597646,53308.201878240005 2025-08-30,18:05:04.000,242,11045230,2285,0,1756577103,13102.42636687999,25770.944607390004,53308.187904 2025-08-30,18:05:05.000,242,11045474,2405,0,1756577104,13102.359003779995,27154.822759860006,53308.18091688 2025-08-30,18:05:06.000,242,11045311,2644,0,1756577105,13102.50720259999,36381.6968838,53308.16694264 2025-08-30,18:05:07.000,242,11045263,3165,0,1756577106,13102.45331212,33613.72205583,53308.187904 2025-08-30,18:05:08.000,242,11045192,2565,0,1756577107,13102.46678473999,27616.406841389995,53308.07611008001 2025-08-30,18:05:09.000,242,11045231,2965,0,1756577108,13102.59477463,32691.096675780005,53308.06213584 2025-08-30,18:05:10.000,242,11045263,3005,0,1756577109,13102.682346659996,29461.25580108,53308.13899416 2025-08-30,18:05:11.000,242,11045562,2805,0,1756577110,13102.608247249991,33613.41894324,53308.20886536 2025-08-30,18:05:12.000,242,11045234,2525,0,1756577111,13102.702555589996,33613.165174559996,53308.12501992001 2025-08-30,18:05:13.000,242,11044968,2685,0,1756577112,13102.648665109991,30845.204444849995,53308.09707144001 2025-08-30,18:05:14.000,242,11045279,2685,0,1756577113,13102.790127619992,29922.515622630002,53308.02021312 2025-08-30,18:05:15.000,242,11045536,2205,0,1756577114,13102.776655000001,28999.833849539995,53307.99925176 2025-08-30,18:05:16.000,242,11045448,2525,0,1756577115,13102.749709759992,34074.361553940005,53308.07611008001 2025-08-30,18:05:17.000,242,11045197,2764,0,1756577116,13102.695819280001,32690.434057560007,53307.99925176 2025-08-30,18:05:18.000,242,11045160,2365,0,1756577117,13102.776655000001,31767.41392623,53308.11104568 2025-08-30,18:05:19.000,242,11045273,2725,0,1756577118,13102.844018099997,32690.560941899996,53308.09707144001 2025-08-30,18:05:20.000,242,11045233,3165,0,1756577119,13102.742973449996,29460.727116330003,53308.12501992001 2025-08-30,18:05:21.000,242,11045391,2885,0,1756577120,13102.702555589996,30845.084609640006,53308.02021312 2025-08-30,18:05:22.000,242,11045294,2725,0,1756577121,13102.823809169997,34074.143030909996,53308.09008432 2025-08-30,18:05:23.000,242,11045279,2805,0,1756577122,13102.803600239997,32229.138990360007,53308.19489112001 2025-08-30,18:05:24.000,242,11045406,2844,0,1756577123,13102.790127619992,31767.74523534,53307.99226464 2025-08-30,18:05:25.000,242,11045220,2885,0,1756577124,13102.823809169997,32690.307173220004,53307.95732904001 2025-08-30,18:05:26.000,242,11045154,2965,0,1756577125,13102.783391309997,33151.48240521,53308.083097200004 2025-08-30,18:05:27.000,242,11045525,2725,0,1756577126,13102.844018099997,31767.695891430005,53307.99925176 2025-08-30,18:05:28.000,242,11045421,2805,0,1756577127,13102.790127619992,30844.746251400007,53307.9433548 2025-08-30,18:05:29.000,242,11045313,2685,0,1756577128,13102.803600239997,29922.254804819997,53307.95034192 2025-08-30,18:05:30.000,242,11045067,2725,0,1756577129,13102.729500829992,27154.26587859,53308.07611008001 2025-08-30,18:05:31.000,242,11045378,2605,0,1756577130,13102.810336549992,24847.515626520006,53307.936367680006 2025-08-30,18:05:32.000,242,11045229,2965,0,1756577131,13102.918117510002,31306.182301199995,53307.92239344 2025-08-30,18:05:33.000,242,11045404,2325,0,1756577132,13102.924853819997,33613.073535870004,53308.29271080001 2025-08-30,18:05:34.000,242,11045099,3165,0,1756577133,13102.931590129992,28999.551884340006,53308.05514872001 2025-08-30,18:05:35.000,242,11045449,3085,0,1756577134,13102.985480609997,27154.39276293,53308.1180328 2025-08-30,18:05:36.000,242,11045306,2605,0,1756577135,13103.194306219993,29922.508573500003,53308.28572368 2025-08-30,18:05:37.000,242,11045409,2925,0,1756577136,13103.039371090003,30845.32428006,53308.02720024001 2025-08-30,18:05:38.000,242,11045354,2844,0,1756577137,13103.187569909998,28999.988930399995,53308.02720024001 2025-08-30,18:05:39.000,242,11045269,3005,0,1756577138,13103.254933009994,33613.27091151,53307.90841920001 2025-08-30,18:05:40.000,242,11045186,2285,0,1756577139,13103.140415739988,29461.368587160003,53308.09008432 2025-08-30,18:05:41.000,242,11045101,2805,0,1756577140,13103.147152049998,32690.567991029995,53307.97829040001 2025-08-30,18:05:42.000,242,11045163,2764,0,1756577141,13103.187569909998,33613.14402717,53308.06912296 2025-08-30,18:05:43.000,242,11045297,2764,0,1756577142,13103.093261569993,34074.636470009995,53308.13200704 2025-08-30,18:05:44.000,242,11045088,2045,0,1756577143,13103.180833599989,28538.46829104,53308.083097200004 2025-08-30,18:05:45.000,242,11045369,3005,0,1756577144,13103.059580020003,26231.619351150002,53308.06213584 2025-08-30,18:05:46.000,242,11045202,2844,0,1756577145,13103.187569909998,28076.715030389998,53308.04816160001 2025-08-30,18:05:47.000,242,11045376,2485,0,1756577146,13103.059580020003,29922.07152744,53308.14598128001 2025-08-30,18:05:48.000,242,11045269,2885,0,1756577147,13103.099997879988,26231.259845520006,53308.06213584 2025-08-30,18:05:49.000,242,11045208,2525,0,1756577148,13102.998953230002,33151.235685659994,53308.04117448 2025-08-30,18:05:50.000,242,11045363,3205,0,1756577149,13103.066316329998,28076.235689549998,53308.02021312 2025-08-30,18:05:51.000,242,11044997,2885,0,1756577150,13103.059580020003,26692.329340559998,53308.22982672 2025-08-30,18:05:52.000,242,11045290,2365,0,1756577151,13103.079788949988,30382.922499449996,53308.04816160001 2025-08-30,18:05:53.000,242,11045107,3205,0,1756577152,13103.187569909998,25308.25381245,53307.95732904001 2025-08-30,18:05:54.000,242,11045111,2844,0,1756577153,13103.126943119998,22540.166198399995,53307.8036124 2025-08-30,18:05:55.000,242,11045320,2165,0,1756577154,13102.985480609997,28537.714034129996,53307.97130328 2025-08-30,18:05:56.000,242,11045514,2325,0,1756577155,13102.978744300002,28076.256836939996,53308.09008432 2025-08-30,18:05:57.000,242,11045288,2685,0,1756577156,13103.153888359993,25769.351504010003,53308.034187360005 2025-08-30,18:05:58.000,242,11045466,2485,0,1756577157,13102.985480609997,29460.057448980006,53307.985277520005 2025-08-30,18:05:59.000,242,11045569,3045,0,1756577158,13102.877699650002,28075.946675219995,53308.00623888001 2025-08-30,18:06:00.000,242,11045273,3005,0,1756577159,13102.985480609997,28537.573051529995,53307.9433548 2025-08-30,18:06:01.000,242,11045206,2685,0,1756577160,13102.877699650002,29460.11384202,53307.78963816001 2025-08-30,18:06:02.000,242,11045412,2685,0,1756577161,13102.877699650002,31766.666718449997,53307.81059952001 2025-08-30,18:06:03.000,242,11045285,3005,0,1756577162,13102.884435959997,29921.472351389995,53307.817586640005 2025-08-30,18:06:04.000,242,11045456,2285,0,1756577163,13102.877699650002,26231.01312597,53307.77566392 2025-08-30,18:06:05.000,242,11045190,2405,0,1756577164,13102.897908580002,27153.497523419996,53307.83156088 2025-08-30,18:06:06.000,242,11045255,2885,0,1756577165,13102.749709759992,34534.78957815,53307.78265104 2025-08-30,18:06:07.000,242,11045300,2405,0,1756577166,13102.749709759992,32227.94063826,53307.8036124 2025-08-30,18:06:08.000,242,11045029,2925,0,1756577167,13102.884435959997,29921.232680970003,53307.61496016 2025-08-30,18:06:09.000,242,11045150,2205,0,1756577168,13102.924853819997,22078.842934679997,53307.77566392 2025-08-30,18:06:10.000,242,11045378,2525,0,1756577169,13102.776655000001,30382.485453390007,53307.7337412 2025-08-30,18:06:11.000,242,11045245,3205,0,1756577170,13102.790127619992,28075.636513499994,53307.59399880001 2025-08-30,18:06:12.000,242,11045270,2605,0,1756577171,13102.877699650002,28536.980924610005,53307.76168968001 2025-08-30,18:06:13.000,242,11045305,3085,0,1756577172,13102.716028210001,28537.220595029998,53307.71976696001 2025-08-30,18:06:14.000,242,11045444,2764,0,1756577173,13102.850754409992,25308.141026369995,53307.52412760001 2025-08-30,18:06:15.000,242,11045350,2725,0,1756577174,13102.763182379997,28998.572055270008,53307.74072832001 2025-08-30,18:06:16.000,242,11045036,2525,0,1756577175,13102.830545479992,28537.02321939,53307.600985920006 2025-08-30,18:06:17.000,242,11045336,2285,0,1756577176,13102.891172269992,32227.63047654,53307.59399880001 2025-08-30,18:06:18.000,242,11045206,2444,0,1756577177,13102.870963339992,26691.617378430004,53307.77566392 2025-08-30,18:06:19.000,242,11045358,2405,0,1756577178,13102.951799059992,26691.694918859997,53307.69181848001 2025-08-30,18:06:20.000,242,11045251,2844,0,1756577179,13102.965271679997,32227.750311750002,53307.482204880005 2025-08-30,18:06:21.000,242,11045319,2925,0,1756577180,13102.884435959997,30843.956748840006,53307.51714048 2025-08-30,18:06:22.000,242,11045446,2525,0,1756577181,13102.904644889997,31766.398851510006,53307.531114720005 2025-08-30,18:06:23.000,242,11045133,3125,0,1756577182,13102.769918689992,34996.07759622,53307.58701168 2025-08-30,18:06:24.000,242,11045111,2925,0,1756577183,13102.810336549992,32227.877196090005,53307.57303744001 2025-08-30,18:06:25.000,242,11045324,2644,0,1756577184,13102.648665109991,30382.795615109993,53307.44726928 2025-08-30,18:06:26.000,242,11045375,2965,0,1756577185,13102.742973449996,28998.762381780005,53307.489192 2025-08-30,18:06:27.000,242,11045480,2485,0,1756577186,13102.742973449996,28076.334377370003,53307.44028216 2025-08-30,18:06:28.000,242,11045287,3045,0,1756577187,13102.702555589996,28537.425019799994,53307.54508896001 2025-08-30,18:06:29.000,242,11045315,2925,0,1756577188,13102.648665109991,28537.558953269996,53307.54508896001 2025-08-30,18:06:30.000,242,11045113,2965,0,1756577189,13102.729500829992,29460.339414179994,53307.51714048 2025-08-30,18:06:31.000,242,11045482,2365,0,1756577190,13102.588038319991,30844.302156210004,53307.3494496 2025-08-30,18:06:32.000,242,11045171,2525,0,1756577191,13102.61498356,32228.180308680006,53307.71277984001 2025-08-30,18:06:33.000,242,11045359,2764,0,1756577192,13102.689082969991,28537.81977108,53307.38438520001 2025-08-30,18:06:34.000,242,11045419,2925,0,1756577193,13102.783391309997,26230.977880320002,53307.531114720005 2025-08-30,18:06:35.000,242,11045264,2444,0,1756577194,13102.837281790002,28076.334377370003,53307.59399880001 2025-08-30,18:06:36.000,242,11045373,3205,0,1756577195,13102.803600239997,28998.945659160003,53307.54508896001 2025-08-30,18:06:37.000,242,11045290,2644,0,1756577196,13102.897908580002,28537.537805879998,53307.44028216 2025-08-30,18:06:38.000,242,11045385,3005,0,1756577197,13102.850754409992,31767.308189279996,53307.56605032 2025-08-30,18:06:39.000,242,11045407,3365,0,1756577198,13102.965271679997,26231.379680729995,53307.531114720005 2025-08-30,18:06:40.000,242,11045467,3325,0,1756577199,13103.025898469998,30383.260857689995,53307.67085712001 2025-08-30,18:06:41.000,242,11045504,2805,0,1756577200,13102.951799059992,28999.403852610005,53307.79662528 2025-08-30,18:06:42.000,242,11045224,2444,0,1756577201,13102.998953230002,27154.279976849997,53307.412333680004 2025-08-30,18:06:43.000,242,11044974,2205,0,1756577202,13102.844018099997,32690.060453669998,53307.76168968001 2025-08-30,18:06:44.000,242,11045399,2485,0,1756577203,13102.857490720002,32229.04735167,53307.79662528 2025-08-30,18:06:45.000,242,11045035,2885,0,1756577204,13102.870963339992,31306.323283799997,53307.72675408 2025-08-30,18:06:46.000,242,11045219,2805,0,1756577205,13102.769918689992,29460.9315411,53307.64290864001 2025-08-30,18:06:47.000,242,11045160,2444,0,1756577206,13102.796863930002,33151.48240521,53307.768676800006 2025-08-30,18:06:48.000,242,11045344,2644,0,1756577207,13102.830545479992,30383.641510710004,53307.580024560004 2025-08-30,18:06:49.000,242,11045287,3005,0,1756577208,13102.911381199992,29461.0725237,53307.70579272 2025-08-30,18:06:50.000,242,11045149,3245,0,1756577209,13102.965271679997,29922.37464003,53307.78265104 2025-08-30,18:06:51.000,242,11045199,3165,0,1756577210,13102.985480609997,28538.087638020006,53307.79662528 2025-08-30,18:06:52.000,242,11045315,3125,0,1756577211,13102.911381199992,33151.538798249996,53307.66387 2025-08-30,18:06:53.000,242,11045249,3005,0,1756577212,13103.019162160002,26692.64655141,53307.768676800006 2025-08-30,18:06:54.000,242,11045232,2725,0,1756577213,13103.133679429993,32690.081601059996,53307.768676800006 2025-08-30,18:06:55.000,242,11045259,2885,0,1756577214,13102.972007989993,26231.774432010003,53307.71976696001 2025-08-30,18:06:56.000,242,11045268,2365,0,1756577215,13103.254933009994,31767.73113708,53307.8036124 2025-08-30,18:06:57.000,242,11045345,2805,0,1756577216,13102.992216919993,31306.527708570007,53307.71277984001 2025-08-30,18:06:58.000,242,11045214,2485,0,1756577217,13103.221251459989,33613.25681325,53307.63592152 2025-08-30,18:06:59.000,242,11045059,3005,0,1756577218,13103.214515149994,28077.137978190003,53307.71277984001 2025-08-30,18:07:00.000,242,11045214,2525,0,1756577219,13103.288614559999,29922.564966539998,53307.7337412 2025-08-30,18:07:01.000,242,11045451,3165,0,1756577220,13103.43007707,29000.207453430005,53307.79662528 2025-08-30,18:07:02.000,242,11045084,2525,0,1756577221,13103.40986814,29000.24974821,53307.77566392 2025-08-30,18:07:03.000,242,11045222,2725,0,1756577222,13103.396395519994,32229.759313799994,53307.7337412 2025-08-30,18:07:04.000,242,11045296,2444,0,1756577223,13103.46375861999,29000.496467760007,53307.88047072001 2025-08-30,18:07:05.000,242,11045331,3245,0,1756577224,13103.436813379994,29923.3544691,53307.82457376 2025-08-30,18:07:06.000,242,11045289,3005,0,1756577225,13103.43007707,29000.792531219995,53307.768676800006 2025-08-30,18:07:07.000,242,11045389,2844,0,1756577226,13103.302087179989,25771.515586919995,53307.67784424 2025-08-30,18:07:08.000,242,11045377,2965,0,1756577227,13103.335768729994,26232.655573259995,53307.71277984001 2025-08-30,18:07:09.000,242,11045293,2685,0,1756577228,13103.376186589994,29462.327268840003,53307.9433548 2025-08-30,18:07:10.000,242,11045395,2685,0,1756577229,13103.227987769998,28539.77238009,53307.78265104 2025-08-30,18:07:11.000,242,11045200,2685,0,1756577230,13103.349241349999,30384.994943669997,53307.76168968001 2025-08-30,18:07:12.000,242,11045259,2844,0,1756577231,13103.44354968999,28539.835822260007,53307.768676800006 2025-08-30,18:07:13.000,242,11045279,3165,0,1756577232,13103.396395519994,29000.870071650003,53307.83156088 2025-08-30,18:07:14.000,242,11045281,3085,0,1756577233,13103.315559799994,34075.55990604,53307.72675408 2025-08-30,18:07:15.000,242,11045267,3165,0,1756577234,13103.396395519994,28539.60320097,53307.85252224 2025-08-30,18:07:16.000,242,11045276,2365,0,1756577235,13103.34250503999,32691.46323054,53307.74072832001 2025-08-30,18:07:17.000,242,11045378,2764,0,1756577236,13103.40986814,31307.155081139994,53307.698805600005 2025-08-30,18:07:18.000,242,11045388,2525,0,1756577237,13103.38292289999,31307.289014609996,53307.531114720005 2025-08-30,18:07:19.000,242,11045332,2365,0,1756577238,13103.497440169995,29000.55990993,53307.68483136 2025-08-30,18:07:20.000,242,11045435,2764,0,1756577239,13103.416604449994,30846.057389580004,53307.77566392 2025-08-30,18:07:21.000,242,11045502,2644,0,1756577240,13103.38292289999,28078.13895465,53307.817586640005 2025-08-30,18:07:22.000,242,11045387,2644,0,1756577241,13103.48396754999,28078.082561610005,53307.866496480005 2025-08-30,18:07:23.000,242,11045253,2725,0,1756577242,13103.43007707,24387.425960549997,53307.7337412 2025-08-30,18:07:24.000,242,11045153,2885,0,1756577243,13103.40313182999,30845.95870176,53307.64290864001 2025-08-30,18:07:25.000,242,11045367,3045,0,1756577244,13103.497440169995,32691.660606179998,53307.55207608001 2025-08-30,18:07:26.000,242,11045262,2644,0,1756577245,13103.38292289999,26694.296047829994,53307.8036124 2025-08-30,18:07:27.000,242,11045310,2525,0,1756577246,13103.396395519994,30846.381649560004,53307.67085712001 2025-08-30,18:07:28.000,242,11045256,2605,0,1756577247,13103.46375861999,29001.0462999,53307.66387 2025-08-30,18:07:29.000,242,11045288,2725,0,1756577248,13103.416604449994,25771.896239940004,53307.57303744001 2025-08-30,18:07:30.000,242,11045291,3165,0,1756577249,13103.450286,24849.0382386,53307.84553512 2025-08-30,18:07:31.000,242,11045334,2725,0,1756577250,13103.396395519994,27155.816687190003,53307.83854800001 2025-08-30,18:07:32.000,242,11045204,2365,0,1756577251,13103.436813379994,30385.410842340003,53307.83156088 2025-08-30,18:07:33.000,242,11045435,3005,0,1756577252,13103.389659209999,29001.39170727,53307.90841920001 2025-08-30,18:07:34.000,242,11045139,2764,0,1756577253,13103.44354968999,31769.5216161,53307.75470256 2025-08-30,18:07:35.000,242,11045399,2685,0,1756577254,13103.51091279,32230.64045505,53307.67085712001 2025-08-30,18:07:36.000,242,11045066,2405,0,1756577255,13103.558066959995,29924.179217309997,53307.79662528 2025-08-30,18:07:37.000,242,11045359,3245,0,1756577256,13103.60522112999,27155.964718920004,53307.83854800001 2025-08-30,18:07:38.000,242,11045261,3085,0,1756577257,13103.43007707,27156.091603260007,53307.8734836 2025-08-30,18:07:39.000,242,11045366,2485,0,1756577258,13103.52438540999,25310.925432720003,53307.65688288 2025-08-30,18:07:40.000,242,11045232,2725,0,1756577259,13103.49070386,28078.956653729998,53307.85252224 2025-08-30,18:07:41.000,242,11045247,3045,0,1756577260,13103.477231239995,27156.32422455,53307.76168968001 2025-08-30,18:07:42.000,242,11045470,2725,0,1756577261,13103.436813379994,27156.33127368,53307.7337412 2025-08-30,18:07:43.000,242,11045395,2965,0,1756577262,13103.53112172,34998.995936039995,53307.7337412 2025-08-30,18:07:44.000,242,11044782,2365,0,1756577263,13103.52438540999,28078.977801119996,53307.580024560004 2025-08-30,18:07:45.000,242,11045121,2805,0,1756577264,13103.598484819995,31769.859974339997,53307.78265104 2025-08-30,18:07:46.000,242,11045510,2405,0,1756577265,13103.58501219999,32231.225532840006,53307.580024560004 2025-08-30,18:07:47.000,242,11045034,2245,0,1756577266,13103.62543005999,30385.544775810005,53307.747715440004 2025-08-30,18:07:48.000,242,11045102,2444,0,1756577267,13103.67258423,33153.93550245,53307.649895760005 2025-08-30,18:07:49.000,242,11045298,2885,0,1756577268,13103.68605684999,25772.453121209997,53307.69181848001 2025-08-30,18:07:50.000,242,11045167,3085,0,1756577269,13103.75341995,29001.539739,53307.63592152 2025-08-30,18:07:51.000,242,11045304,2444,0,1756577270,13103.854464600001,29001.86399898,53307.5590632 2025-08-30,18:07:52.000,242,11045369,3165,0,1756577271,13103.874673530001,26695.099648649993,53307.60797304 2025-08-30,18:07:53.000,242,11045285,3085,0,1756577272,13103.827519359991,25310.939530980002,53307.580024560004 2025-08-30,18:07:54.000,242,11045268,2685,0,1756577273,13103.894882460001,29463.236606610008,53307.5590632 2025-08-30,18:07:55.000,242,11045214,2444,0,1756577274,13103.679320539995,22542.781425630004,53307.54508896001 2025-08-30,18:07:56.000,242,11045295,2925,0,1756577275,13103.739947329996,30847.340331240004,53307.649895760005 2025-08-30,18:07:57.000,242,11045193,2805,0,1756577276,13103.840991979996,26233.755237539997,53307.66387 2025-08-30,18:07:58.000,242,11045483,2885,0,1756577277,13103.75341995,31769.852925209998,53307.63592152 2025-08-30,18:07:59.000,242,11045076,2405,0,1756577278,13103.847728289991,28079.25976632,53307.51714048 2025-08-30,18:08:00.000,242,11045405,2644,0,1756577279,13103.74668363999,23927.06842764,53307.75470256 2025-08-30,18:08:01.000,242,11045257,3005,0,1756577280,13103.79383781,32231.338318919996,53307.63592152 2025-08-30,18:08:02.000,242,11045337,2925,0,1756577281,13103.827519359991,30847.24164342,53307.53810184 2025-08-30,18:08:03.000,242,11045316,2444,0,1756577282,13103.72647470999,30847.460166449993,53307.76168968001 2025-08-30,18:08:04.000,242,11045218,2644,0,1756577283,13103.827519359991,27618.204369540006,53307.58701168 2025-08-30,18:08:05.000,242,11045343,3285,0,1756577284,13103.840991979996,29463.567915720007,53307.44726928 2025-08-30,18:08:06.000,242,11045388,2685,0,1756577285,13104.049817589992,29463.560866590007,53307.50316624001 2025-08-30,18:08:07.000,242,11045224,2725,0,1756577286,13104.016136040002,23927.477277180005,53307.66387 2025-08-30,18:08:08.000,242,11045117,2685,0,1756577287,13104.049817589992,31308.910314509994,53307.600985920006 2025-08-30,18:08:09.000,242,11044942,2325,0,1756577288,13104.312533679993,30847.706886,53307.580024560004 2025-08-30,18:08:10.000,242,11045257,2685,0,1756577289,13104.076762830002,25311.418871820002,53307.59399880001 2025-08-30,18:08:11.000,242,11045139,2365,0,1756577290,13104.150862239992,30386.193295770005,53307.67784424 2025-08-30,18:08:12.000,242,11045000,2365,0,1756577291,13104.326006299998,28540.977781320005,53307.66387 2025-08-30,18:08:13.000,242,11045389,2925,0,1756577292,13104.299061059988,28540.935486539995,53307.600985920006 2025-08-30,18:08:14.000,242,11045222,2764,0,1756577293,13104.305797369998,28540.991879580004,53307.51015336 2025-08-30,18:08:15.000,242,11045519,3165,0,1756577294,13104.319269989988,30847.54475601,53307.47521776001 2025-08-30,18:08:16.000,242,11045322,2565,0,1756577295,13104.379896779988,27156.542747579995,53307.46823064 2025-08-30,18:08:17.000,242,11045361,3365,0,1756577296,13104.447259879998,30847.36852776,53307.67784424 2025-08-30,18:08:18.000,242,11045281,3085,0,1756577297,13104.433787259994,30385.784446229998,53307.531114720005 2025-08-30,18:08:19.000,242,11045342,2565,0,1756577298,13104.427050949998,28540.54073526,53307.5590632 2025-08-30,18:08:20.000,242,11045669,2965,0,1756577299,13104.501150359989,32231.380613700007,53307.62194728001 2025-08-30,18:08:21.000,242,11045460,2685,0,1756577300,13104.507886669999,31769.768335650006,53307.49617912 2025-08-30,18:08:22.000,242,11045555,2565,0,1756577301,13104.386633089998,29463.278901390004,53307.59399880001 2025-08-30,18:08:23.000,242,11045210,2245,0,1756577302,13104.501150359989,31308.649496700004,53307.50316624001 2025-08-30,18:08:24.000,242,11045273,2925,0,1756577303,13104.406842019998,29001.85694985,53307.580024560004 2025-08-30,18:08:25.000,242,11045488,2565,0,1756577304,13104.312533679993,29463.433982250004,53307.580024560004 2025-08-30,18:08:26.000,242,11045274,2844,0,1756577305,13104.400105709989,23466.020079990005,53307.56605032 2025-08-30,18:08:27.000,242,11045449,3125,0,1756577306,13104.359687849988,32692.985842619993,53307.42630792001 2025-08-30,18:08:28.000,242,11045386,2725,0,1756577307,13104.299061059988,27156.585042360006,53307.52412760001 2025-08-30,18:08:29.000,242,11044957,2844,0,1756577308,13104.406842019998,31308.910314509994,53307.649895760005 2025-08-30,18:08:30.000,242,11045177,2764,0,1756577309,13104.332742609993,25772.671644240007,53307.60797304 2025-08-30,18:08:31.000,242,11045214,2405,0,1756577310,13104.352951539993,26234.086546649996,53307.60797304 2025-08-30,18:08:32.000,242,11045404,2405,0,1756577311,13104.366424159998,28540.907290019997,53307.57303744001 2025-08-30,18:08:33.000,242,11045145,2805,0,1756577312,13104.447259879998,34999.42593297,53307.4193208 2025-08-30,18:08:34.000,242,11045029,2885,0,1756577313,13104.480941429989,31308.896216249996,53307.46823064 2025-08-30,18:08:35.000,242,11045137,2525,0,1756577314,13104.494414049994,29002.061374619996,53307.6289344 2025-08-30,18:08:36.000,242,11045130,2405,0,1756577315,13104.64261286999,25772.73508641,53307.5590632 2025-08-30,18:08:37.000,242,11045522,2444,0,1756577316,13104.68303072999,32231.76831585,53307.600985920006 2025-08-30,18:08:38.000,242,11045279,2885,0,1756577317,13104.78407537999,29002.19530809,53307.54508896001 2025-08-30,18:08:39.000,242,11045372,2764,0,1756577318,13104.91206527,34077.026125079996,53307.49617912 2025-08-30,18:08:40.000,242,11045292,2844,0,1756577319,13104.979428369996,27156.620288010003,53307.57303744001 2025-08-30,18:08:41.000,242,11045212,2644,0,1756577320,13105.05352778,33154.06943592,53307.52412760001 2025-08-30,18:08:42.000,242,11045343,3325,0,1756577321,13105.05352778,25311.151004879997,53307.4193208 2025-08-30,18:08:43.000,242,11045313,3085,0,1756577322,13105.168045049992,33153.787470719995,53307.3494496 2025-08-30,18:08:44.000,242,11045418,2565,0,1756577323,13105.114154570001,26233.931465789996,53307.61496016 2025-08-30,18:08:45.000,242,11045331,2764,0,1756577324,13105.05352778,33153.991895490006,53307.67784424 2025-08-30,18:08:46.000,242,11045375,2805,0,1756577325,13105.087209329991,30385.76329884,53307.64290864001 2025-08-30,18:08:47.000,242,11045325,2885,0,1756577326,13105.161308739996,27156.50750193,53307.55207608001 2025-08-30,18:08:48.000,242,11045449,2885,0,1756577327,13105.127627189991,27617.78847087,53307.768676800006 2025-08-30,18:08:49.000,242,11045136,2605,0,1756577328,13104.999637299996,26695.226532989996,53307.58701168 2025-08-30,18:08:50.000,242,11045316,2285,0,1756577329,13104.97269206,32692.485354389995,53307.600985920006 2025-08-30,18:08:51.000,242,11045339,3165,0,1756577330,13105.100681949996,27617.358473939996,53307.71976696001 2025-08-30,18:08:52.000,242,11045319,3005,0,1756577331,13105.107418259991,32230.98586242,53307.600985920006 2025-08-30,18:08:53.000,242,11045405,2885,0,1756577332,13105.05352778,29462.84185533,53307.49617912 2025-08-30,18:08:54.000,242,11045229,3165,0,1756577333,13104.87164741,30847.093611689997,53307.72675408 2025-08-30,18:08:55.000,242,11045315,3245,0,1756577334,13105.046791469991,27156.267831510006,53307.45425640001 2025-08-30,18:08:56.000,242,11045317,3165,0,1756577335,13104.939010509996,29001.476296830006,53307.7337412 2025-08-30,18:08:57.000,242,11045486,2565,0,1756577336,13104.94574681999,30846.712958670003,53307.8036124 2025-08-30,18:08:58.000,242,11045097,2965,0,1756577337,13105.006373609991,25310.699860559995,53307.6289344 2025-08-30,18:08:59.000,242,11045210,2365,0,1756577338,13105.019846229996,29001.483345960005,53307.62194728001 2025-08-30,18:09:00.000,242,11045026,2245,0,1756577339,13105.107418259991,32692.055357460005,53307.8036124 2025-08-30,18:09:01.000,242,11045398,2525,0,1756577340,13104.92553788999,29924.010038189997,53307.60797304 2025-08-30,18:09:02.000,242,11045142,2485,0,1756577341,13105.073736710001,30385.410842340003,53307.88047072001 2025-08-30,18:09:03.000,242,11045355,3085,0,1756577342,13105.040055159996,33614.659590120005,53307.83156088 2025-08-30,18:09:04.000,242,11045345,3205,0,1756577343,13105.073736710001,30385.192319309994,53307.67784424 2025-08-30,18:09:05.000,242,11045367,3125,0,1756577344,13105.019846229996,27155.598164159994,53307.76168968001 2025-08-30,18:09:06.000,242,11045219,2925,0,1756577345,13105.03331885,27617.00601744,53307.6289344 2025-08-30,18:09:07.000,242,11045278,2685,0,1756577346,13105.073736710001,27155.478328950005,53307.866496480005 2025-08-30,18:09:08.000,242,11045429,3005,0,1756577347,13105.114154570001,27155.38669026,53307.64290864001 2025-08-30,18:09:09.000,242,11045014,2285,0,1756577348,13105.05352778,29462.21448276,53307.77566392 2025-08-30,18:09:10.000,242,11045369,2805,0,1756577349,13105.127627189991,30846.156077399995,53307.75470256 2025-08-30,18:09:11.000,242,11045058,2205,0,1756577350,13105.120890879996,28539.032221440008,53307.65688288 2025-08-30,18:09:12.000,242,11045106,2205,0,1756577351,13105.262353389997,28539.13090926,53307.600985920006 2025-08-30,18:09:13.000,242,11045443,2805,0,1756577352,13105.262353389997,29923.0020126,53307.60797304 2025-08-30,18:09:14.000,242,11045214,2245,0,1756577353,13105.269089699992,32229.69587163,53307.489192 2025-08-30,18:09:15.000,242,11045277,3125,0,1756577354,13105.376870660002,33613.62336801,53307.74072832001 2025-08-30,18:09:16.000,242,11045353,3365,0,1756577355,13105.269089699992,26232.14098677,53307.61496016 2025-08-30,18:09:17.000,242,11045202,2565,0,1756577356,13105.410552209993,34074.622371749996,53307.37739808001 2025-08-30,18:09:18.000,242,11045456,2565,0,1756577357,13105.336452800002,27154.836858120005,53307.3494496 2025-08-30,18:09:19.000,242,11045327,3165,0,1756577358,13105.646323059998,27154.759317689997,53307.50316624001 2025-08-30,18:09:20.000,242,11045343,3325,0,1756577359,13105.572223649993,26231.908365480005,53307.44726928 2025-08-30,18:09:21.000,242,11045274,2565,0,1756577360,13105.686740919999,30845.380673100008,53307.433295040006 2025-08-30,18:09:22.000,242,11045684,2365,0,1756577361,13105.76084032999,29000.122863869998,53307.52412760001 2025-08-30,18:09:23.000,242,11045233,2565,0,1756577362,13105.680004609989,29922.71299827,53307.489192 2025-08-30,18:09:24.000,242,11045291,2764,0,1756577363,13105.747367709999,29922.762342179994,53307.45425640001 2025-08-30,18:09:25.000,242,11045330,2124,0,1756577364,13105.895566529995,28077.412894260007,53307.46823064 2025-08-30,18:09:26.000,242,11045334,2565,0,1756577365,13105.855148669994,30384.17019546,53307.59399880001 2025-08-30,18:09:27.000,242,11045308,2844,0,1756577366,13105.88209390999,29000.010077789993,53307.51714048 2025-08-30,18:09:28.000,242,11045293,3125,0,1756577367,13105.94272069999,29000.038274310005,53307.49617912 2025-08-30,18:09:29.000,242,11045300,2764,0,1756577368,13105.86188497999,38687.92550025,53307.39835944 2025-08-30,18:09:30.000,242,11045419,2685,0,1756577369,13105.84167604999,28077.15912558,53307.412333680004 2025-08-30,18:09:32.000,242,11045403,3365,0,1756577371,13105.88209390999,31306.527708570007,53307.72675408 2025-08-30,18:09:33.000,242,11045283,3045,0,1756577372,13105.94945701,28538.496487559998,53307.40534656001 2025-08-30,18:09:34.000,242,11045337,2925,0,1756577373,13106.12460106999,30383.82478809,53307.49617912 2025-08-30,18:09:35.000,242,11045431,2925,0,1756577374,13106.0100838,32229.103744709995,53307.37041096 2025-08-30,18:09:36.000,242,11045488,2485,0,1756577375,13106.077446899995,28538.510585819997,53307.25861704001 2025-08-30,18:09:37.000,242,11045283,2885,0,1756577376,13106.17175524,31767.815726639994,53307.4193208 2025-08-30,18:09:38.000,242,11045515,2725,0,1756577377,13106.198700479996,30383.634461580004,53307.47521776001 2025-08-30,18:09:39.000,242,11045407,2965,0,1756577378,13106.245854649991,30844.97182356,53307.38438520001 2025-08-30,18:09:40.000,242,11045258,2764,0,1756577379,13106.239118339996,31767.73818621,53307.482204880005 2025-08-30,18:09:41.000,242,11045197,3005,0,1756577380,13106.346899299991,27154.322271629993,53307.4193208 2025-08-30,18:09:42.000,242,11045389,3045,0,1756577381,13106.461416569997,28538.221571489994,53307.433295040006 2025-08-30,18:09:43.000,242,11045243,2885,0,1756577382,13106.380580849996,30383.733149399995,53307.51015336 2025-08-30,18:09:44.000,242,11045295,3085,0,1756577383,13106.360371919996,25309.078560659997,53307.37041096 2025-08-30,18:09:45.000,242,11045403,3165,0,1756577384,13106.454680260002,27615.638486220007,53307.53810184 2025-08-30,18:09:46.000,242,11045538,2444,0,1756577385,13106.589406459992,29922.466278720007,53307.600985920006 2025-08-30,18:09:47.000,242,11045557,2885,0,1756577386,13106.602879079997,30845.056413119994,53307.363423840005 2025-08-30,18:09:48.000,242,11045171,2965,0,1756577387,13106.528779669992,28077.194371229998,53307.59399880001 2025-08-30,18:09:49.000,242,11045241,2925,0,1756577388,13106.548988599992,26693.013106169994,53307.61496016 2025-08-30,18:09:50.000,242,11045419,3125,0,1756577389,13106.623088009997,29922.53677002,53307.45425640001 2025-08-30,18:09:51.000,242,11045359,2644,0,1756577390,13106.575933840002,28999.840898669994,53307.32150112 2025-08-30,18:09:52.000,242,11045550,2725,0,1756577391,13106.555724910002,29461.276948469997,53307.51714048 2025-08-30,18:09:53.000,242,11045387,3245,0,1756577392,13106.710660039993,29000.08056909,53307.44028216 2025-08-30,18:09:54.000,242,11045526,2725,0,1756577393,13106.643296939998,28999.981881269996,53307.412333680004 2025-08-30,18:09:55.000,242,11045148,2605,0,1756577394,13106.643296939998,28538.602224510003,53307.54508896001 2025-08-30,18:09:56.000,242,11045299,3045,0,1756577395,13106.683714799998,31306.859017680006,53307.482204880005 2025-08-30,18:09:57.000,242,11045440,2805,0,1756577396,13106.764550519998,32229.456201210007,53307.38438520001 2025-08-30,18:09:58.000,242,11045531,3125,0,1756577397,13106.744341589998,34074.92548434,53307.39137232 2025-08-30,18:09:59.000,242,11045279,2525,0,1756577398,13106.757814209988,30384.240686760008,53307.39835944 2025-08-30,18:10:00.000,242,11045275,3205,0,1756577399,13106.818440999989,26232.148035899998,53307.35643672001 2025-08-30,18:10:01.000,242,11045546,2365,0,1756577400,13106.771286829993,31306.992951149994,53307.433295040006 2025-08-30,18:10:02.000,242,11045415,3125,0,1756577401,13106.791495759993,28077.603220770005,53307.37739808001 2025-08-30,18:10:03.000,242,11045301,2644,0,1756577402,13106.845386239998,31307.035245930005,53307.42630792001 2025-08-30,18:10:04.000,242,11045403,2885,0,1756577403,13106.852122549994,29923.234633889995,53307.34246248 2025-08-30,18:10:05.000,242,11045343,3085,0,1756577404,13106.885804099998,32229.745215539995,53307.46823064 2025-08-30,18:10:06.000,242,11045371,3085,0,1756577405,13106.959903509989,34075.20744954,53307.51015336 2025-08-30,18:10:07.000,242,11045429,3045,0,1756577406,13106.932958269994,33152.68780643999,53307.47521776001 2025-08-30,18:10:08.000,242,11045407,2885,0,1756577407,13106.98011243999,30384.705929339994,53307.49617912 2025-08-30,18:10:09.000,242,11045360,2485,0,1756577408,13107.06768447,28078.047315959993,53307.55207608001 2025-08-30,18:10:10.000,242,11045374,2725,0,1756577409,13106.966639819999,31307.25376896,53307.55207608001 2025-08-30,18:10:11.000,242,11045399,2725,0,1756577410,13107.08115708999,28078.174200299996,53307.52412760001 2025-08-30,18:10:12.000,242,11045018,2285,0,1756577411,13107.054211849994,29923.601188650005,53307.44726928 2025-08-30,18:10:13.000,242,11045681,2725,0,1756577412,13107.16199280999,29923.706925599996,53307.49617912 2025-08-30,18:10:14.000,242,11045221,3005,0,1756577413,13107.12831126,27155.746195889995,53307.47521776001 2025-08-30,18:10:15.000,242,11045642,2205,0,1756577414,13107.074420779994,31307.697864150003,53307.35643672001 2025-08-30,18:10:16.000,242,11045549,2885,0,1756577415,13107.24282852999,32691.907325730004,53307.37739808001 2025-08-30,18:10:17.000,242,11045320,2764,0,1756577416,13107.06768447,30846.628369109996,53307.49617912 2025-08-30,18:10:18.000,242,11045420,2644,0,1756577417,13107.28324638999,27617.400768720006,53307.489192 2025-08-30,18:10:19.000,242,11045408,2525,0,1756577418,13107.18893805,29001.20842989,53307.39835944 2025-08-30,18:10:20.000,242,11045268,2565,0,1756577419,13107.054211849994,28078.709934180006,53307.580024560004 2025-08-30,18:10:21.000,242,11045253,3085,0,1756577420,13107.236092219995,28078.547804190006,53307.47521776001 2025-08-30,18:10:22.000,242,11045523,2805,0,1756577421,13107.26977377,30385.516579289993,53307.57303744001 2025-08-30,18:10:23.000,242,11045163,2805,0,1756577422,13107.31019163,25772.051320800005,53307.49617912 2025-08-30,18:10:24.000,242,11045136,2444,0,1756577423,13107.10810233,25772.290991219998,53307.54508896001 2025-08-30,18:10:25.000,242,11045309,3045,0,1756577424,13107.24956484,30385.629365369998,53307.58701168 2025-08-30,18:10:26.000,242,11045580,2205,0,1756577425,13107.114838639995,29924.503477289996,53307.51015336 2025-08-30,18:10:27.000,242,11045488,2365,0,1756577426,13107.155256499995,27156.599140620005,53307.37041096 2025-08-30,18:10:28.000,242,11045401,2685,0,1756577427,13107.14852019,28079.189275020006,53307.489192 2025-08-30,18:10:29.000,242,11045448,3045,0,1756577428,13107.10136601999,31308.882117989997,53307.580024560004 2025-08-30,18:10:30.000,242,11045263,3125,0,1756577429,13107.18220173999,30386.151000989994,53307.46823064 2025-08-30,18:10:31.000,242,11045206,2805,0,1756577430,13107.054211849994,34077.13186203,53307.54508896001 2025-08-30,18:10:32.000,242,11045341,2805,0,1756577431,13106.973376129994,29924.898228570004,53307.54508896001 2025-08-30,18:10:33.000,242,11045314,2805,0,1756577432,13107.007057679999,30847.71393513,53307.68483136 2025-08-30,18:10:34.000,242,11045343,3045,0,1756577433,13107.04073922999,25311.559854420004,53307.76168968001 2025-08-30,18:10:35.000,242,11045198,2605,0,1756577434,13106.939694579989,29002.49137155,53307.71277984001 2025-08-30,18:10:36.000,242,11045259,2444,0,1756577435,13107.00032136999,30847.819672080004,53307.71976696001 2025-08-30,18:10:37.000,242,11045307,2844,0,1756577436,13106.98011243999,31309.058346239995,53307.580024560004 2025-08-30,18:10:38.000,242,11045247,2764,0,1756577437,13107.007057679999,28541.02712523,53307.76168968001 2025-08-30,18:10:39.000,242,11045690,2245,0,1756577438,13106.932958269994,29002.413831120008,53307.66387 2025-08-30,18:10:40.000,242,11045096,2285,0,1756577439,13106.932958269994,30848.052293369998,53307.67085712001 2025-08-30,18:10:41.000,242,11045252,2444,0,1756577440,13106.892540409994,31770.832754279996,53307.600985920006 2025-08-30,18:10:42.000,242,11045421,3125,0,1756577441,13106.838649929989,29002.80153327,53307.66387 2025-08-30,18:10:43.000,242,11045342,2764,0,1756577442,13106.953167199994,33154.788447180006,53307.81059952001 2025-08-30,18:10:44.000,242,11045288,2764,0,1756577443,13106.912749339994,32693.521576500003,53307.69181848001 2025-08-30,18:10:45.000,242,11045371,3045,0,1756577444,13106.804968379998,25773.355409850003,53307.69181848001 2025-08-30,18:10:46.000,242,11045186,2644,0,1756577445,13106.932958269994,31309.417851870006,53307.8036124 2025-08-30,18:10:47.000,242,11045321,3285,0,1756577446,13106.912749339994,29464.315123499997,53307.747715440004 2025-08-30,18:10:48.000,242,11045128,2444,0,1756577447,13106.852122549994,32693.782394309994,53307.85252224 2025-08-30,18:10:49.000,242,11045257,2885,0,1756577448,13106.670242179993,31309.66457142,53307.74072832001 2025-08-30,18:10:50.000,242,11045424,2245,0,1756577449,13106.676978490003,30848.411798999994,53307.83156088 2025-08-30,18:10:51.000,242,11045404,2285,0,1756577450,13106.676978490003,31309.756210110005,53307.82457376 2025-08-30,18:10:52.000,242,11045674,2365,0,1756577451,13106.535515980002,31309.749160980005,53307.97130328 2025-08-30,18:10:53.000,242,11045281,2685,0,1756577452,13106.569197529992,21160.04523222,53307.915406320004 2025-08-30,18:10:54.000,242,11045338,2525,0,1756577453,13106.495098120002,30848.32720944,53307.74072832001 2025-08-30,18:10:55.000,242,11045278,2725,0,1756577454,13106.360371919996,30848.588027250007,53307.88745784001 2025-08-30,18:10:56.000,242,11045399,3125,0,1756577455,13106.542252289997,28541.802529530003,53307.78265104 2025-08-30,18:10:57.000,242,11045459,3205,0,1756577456,13106.346899299991,29003.224481070007,53307.85252224 2025-08-30,18:10:58.000,242,11045422,2525,0,1756577457,13106.333426680001,27157.698804900007,53307.67784424 2025-08-30,18:10:59.000,242,11045378,2565,0,1756577458,13106.380580849996,30387.35640222,53307.600985920006 2025-08-30,18:11:00.000,242,11045424,2444,0,1756577459,13106.340162989996,33155.288935410004,53307.489192 2025-08-30,18:11:01.000,242,11045450,2444,0,1756577460,13106.400789779997,30848.869992449996,53307.77566392 2025-08-30,18:11:02.000,242,11045478,2525,0,1756577461,13106.380580849996,25774.003929810002,53307.76168968001 2025-08-30,18:11:03.000,242,11045411,2605,0,1756577462,13106.353635610001,25312.744108259998,53307.8734836 2025-08-30,18:11:04.000,242,11045306,2245,0,1756577463,13106.400789779997,30849.123761130002,53307.69181848001 2025-08-30,18:11:05.000,242,11045261,2685,0,1756577464,13106.400789779997,29926.434938909995,53307.88047072001 2025-08-30,18:11:06.000,242,11045372,2365,0,1756577465,13106.387317159992,30387.870988709998,53307.72675408 2025-08-30,18:11:07.000,242,11045354,2644,0,1756577466,13106.279536199996,32233.05125751,53307.82457376 2025-08-30,18:11:08.000,242,11045320,2805,0,1756577467,13106.367108229992,30848.905238100007,53307.85950936001 2025-08-30,18:11:09.000,242,11045348,2605,0,1756577468,13106.27279989,30388.110659130005,53307.866496480005 2025-08-30,18:11:10.000,242,11045371,3085,0,1756577469,13106.447943949992,28081.19122794,53307.64290864001 2025-08-30,18:11:11.000,242,11045164,2525,0,1756577470,13106.326690369991,28542.584982960005,53307.79662528 2025-08-30,18:11:12.000,242,11045464,2764,0,1756577471,13106.239118339996,26697.26373156,53307.79662528 2025-08-30,18:11:13.000,242,11045319,2965,0,1756577472,13106.239118339996,27619.70583423,53307.7337412 2025-08-30,18:11:14.000,242,11045659,2725,0,1756577473,13106.259327269996,29926.780346280008,53307.62194728001 2025-08-30,18:11:15.000,242,11045126,2205,0,1756577474,13106.245854649991,29004.147917099996,53307.59399880001 2025-08-30,18:11:16.000,242,11045513,2805,0,1756577475,13106.225645719991,23928.873004919995,53307.65688288 2025-08-30,18:11:17.000,242,11045577,2764,0,1756577476,13106.394053470001,26235.778337850003,53307.44028216 2025-08-30,18:11:18.000,242,11045316,2205,0,1756577477,13106.360371919996,32694.557798609996,53307.66387 2025-08-30,18:11:19.000,242,11045314,2644,0,1756577478,13106.245854649991,24390.309054719997,53307.81059952001 2025-08-30,18:11:20.000,242,11045319,2925,0,1756577479,13106.313217750001,29465.266756049998,53307.67085712001 2025-08-30,18:11:21.000,242,11045591,3245,0,1756577480,13106.286272509991,25312.927385639996,53307.83854800001 2025-08-30,18:11:22.000,242,11045397,3045,0,1756577481,13106.293008820001,28080.930410130008,53307.600985920006 2025-08-30,18:11:23.000,242,11045305,3365,0,1756577482,13106.333426680001,29926.36444761,53307.72675408 2025-08-30,18:11:24.000,242,11045264,2685,0,1756577483,13106.434471330002,26696.911275060003,53307.85950936001 2025-08-30,18:11:25.000,242,11045272,2405,0,1756577484,13106.394053470001,29926.36444761,53307.88047072001 2025-08-30,18:11:26.000,242,11045395,3005,0,1756577485,13106.299745129996,23467.556790329996,53307.58701168 2025-08-30,18:11:27.000,242,11045391,2685,0,1756577486,13106.353635610001,34540.083474779996,53307.67784424 2025-08-30,18:11:28.000,242,11045663,2885,0,1756577487,13106.313217750001,29926.350349350003,53307.71976696001 2025-08-30,18:11:29.000,242,11045261,2925,0,1756577488,13106.414262400001,30387.83574306,53307.71976696001 2025-08-30,18:11:30.000,242,11045138,2444,0,1756577489,13106.25259096,29003.62628148,53307.5590632 2025-08-30,18:11:31.000,242,11045422,2525,0,1756577490,13106.286272509991,27158.39666877,53307.67784424 2025-08-30,18:11:32.000,242,11045523,3045,0,1756577491,13106.279536199996,32233.04420838,53307.75470256 2025-08-30,18:11:33.000,242,11045369,3045,0,1756577492,13106.313217750001,31771.826681610008,53307.68483136 2025-08-30,18:11:34.000,242,11045428,2725,0,1756577493,13106.13133738,29003.61923235,53307.71976696001 2025-08-30,18:11:35.000,242,11045028,2605,0,1756577494,13106.205436789991,30387.51853221,53307.78265104 2025-08-30,18:11:36.000,242,11045338,2885,0,1756577495,13106.178491549996,28080.669592320002,53307.78265104 2025-08-30,18:11:37.000,242,11045404,2725,0,1756577496,13106.0100838,29003.47120062,53307.83156088 2025-08-30,18:11:38.000,242,11045494,2485,0,1756577497,13105.98987487,33617.36645604001,53307.69181848001 2025-08-30,18:11:39.000,242,11045590,2405,0,1756577498,13106.0100838,24390.11167908,53307.433295040006 2025-08-30,18:11:40.000,242,11045260,2165,0,1756577499,13106.10439213999,32694.797469030003,53307.59399880001 2025-08-30,18:11:41.000,242,11045522,2405,0,1756577500,13106.07071059,28542.373509059995,53307.57303744001 2025-08-30,18:11:42.000,242,11045556,2605,0,1756577501,13106.218909409996,31310.482270499997,53307.67085712001 2025-08-30,18:11:43.000,242,11045450,2485,0,1756577502,13106.17175524,32694.36042297,53307.61496016 2025-08-30,18:11:44.000,242,11045423,3045,0,1756577503,13106.13133738,29003.78136234,53307.7337412 2025-08-30,18:11:45.000,242,11045226,2685,0,1756577504,13106.17175524,29003.591035830003,53307.46823064 2025-08-30,18:11:46.000,242,11045378,2685,0,1756577505,13106.198700479996,30387.6806622,53307.54508896001 2025-08-30,18:11:47.000,242,11045394,2685,0,1756577506,13106.016820109995,30387.553777859997,53307.75470256 2025-08-30,18:11:48.000,242,11045194,2764,0,1756577507,13106.16501892999,31310.496368759996,53307.55207608001 2025-08-30,18:11:49.000,242,11045216,2685,0,1756577508,13106.14480999999,27158.07945792,53307.61496016 2025-08-30,18:11:50.000,242,11045416,2805,0,1756577509,13106.117864759995,29003.61923235,53307.55207608001 2025-08-30,18:11:51.000,242,11045214,2405,0,1756577510,13106.13133738,33617.056294320006,53307.70579272 2025-08-30,18:11:52.000,242,11045251,2885,0,1756577511,13106.057237969995,27619.459114679994,53307.698805600005 2025-08-30,18:11:53.000,242,11045270,2205,0,1756577512,13106.037029039995,24851.10363369,53307.69181848001 2025-08-30,18:11:54.000,242,11045535,2685,0,1756577513,13106.02355641999,30387.0462405,53307.50316624001 2025-08-30,18:11:55.000,242,11045428,2565,0,1756577514,13106.14480999999,32232.635358839994,53307.600985920006 2025-08-30,18:11:56.000,242,11045360,2444,0,1756577515,13106.279536199996,30387.1872231,53307.531114720005 2025-08-30,18:11:57.000,242,11045217,3205,0,1756577516,13105.96966594,26235.052277459996,53307.531114720005 2025-08-30,18:11:58.000,242,11045256,2245,0,1756577517,13105.956193319995,31771.333242509994,53307.61496016 2025-08-30,18:11:59.000,242,11045155,3165,0,1756577518,13105.92251176999,27157.727001420004,53307.37739808001 2025-08-30,18:12:00.000,242,11045344,2644,0,1756577519,13106.037029039995,34539.498396990006,53307.35643672001 2025-08-30,18:12:01.000,242,11045269,3045,0,1756577520,13105.996611179995,32232.621260579996,53307.49617912 2025-08-30,18:12:02.000,242,11045526,2764,0,1756577521,13105.98987487,29464.512499139993,53307.66387 2025-08-30,18:12:03.000,242,11045351,2725,0,1756577522,13105.88209390999,25312.215423510002,53307.51714048 2025-08-30,18:12:04.000,242,11045314,2405,0,1756577523,13105.98987487,29926.026089370003,53307.46124352 2025-08-30,18:12:05.000,242,11045327,2685,0,1756577524,13105.88883022,31771.326193379995,53307.50316624001 2025-08-30,18:12:06.000,242,11045527,2844,0,1756577525,13105.86188497999,26696.389639440007,53307.39137232 2025-08-30,18:12:07.000,242,11045392,2525,0,1756577526,13105.646323059998,24851.10363369,53307.52412760001 2025-08-30,18:12:08.000,242,11045332,2605,0,1756577527,13105.80125818999,23467.169088180002,53307.51015336 2025-08-30,18:12:09.000,242,11045324,2764,0,1756577528,13105.807994499999,27157.839787499994,53307.25861704001 2025-08-30,18:12:10.000,242,11045489,3085,0,1756577529,13105.754104019994,29003.400709320005,53307.44028216 2025-08-30,18:12:11.000,242,11045504,2885,0,1756577530,13105.80125818999,28541.971708650002,53307.33547536001 2025-08-30,18:12:12.000,242,11045688,2325,0,1756577531,13105.80125818999,35000.8428081,53307.25162992 2025-08-30,18:12:13.000,242,11045317,3165,0,1756577532,13105.82820343,30848.67261681,53307.244642800004 2025-08-30,18:12:14.000,242,11045133,3085,0,1756577533,13105.834939739994,29926.145924580007,53307.09092616001 2025-08-30,18:12:15.000,242,11045398,2165,0,1756577534,13105.82820343,30387.20132136,53307.02105496001 2025-08-30,18:12:16.000,242,11045106,2205,0,1756577535,13105.86862129,30848.588027250007,53307.097913280006 2025-08-30,18:12:17.000,242,11045603,2764,0,1756577536,13105.96966594,28080.52860972,53307.16778448001 2025-08-30,18:12:18.000,242,11045075,2644,0,1756577537,13106.02355641999,29002.893171960008,53307.2795784 2025-08-30,18:12:19.000,242,11045471,2764,0,1756577538,13105.96292962999,33155.05631412,53307.1747716 2025-08-30,18:12:20.000,242,11045309,3045,0,1756577539,13105.96292962999,31309.861947059995,53307.22368144 2025-08-30,18:12:21.000,242,11045438,2685,0,1756577540,13106.04376534999,25312.426897409998,53307.05599056 2025-08-30,18:12:22.000,242,11045416,2685,0,1756577541,13106.077446899995,27619.156002090007,53307.195732960005 2025-08-30,18:12:23.000,242,11045388,2525,0,1756577542,13106.016820109995,28541.67564519,53307.15381024 2025-08-30,18:12:24.000,242,11045491,3005,0,1756577543,13106.02355641999,25773.792455910007,53307.076951920004 2025-08-30,18:12:25.000,242,11045553,3005,0,1756577544,13106.097655829995,32232.452081459996,53307.15381024 2025-08-30,18:12:26.000,242,11045101,2844,0,1756577545,13106.11112845,29464.43495871,53306.979132240005 2025-08-30,18:12:27.000,242,11045617,2685,0,1756577546,13106.037029039995,31309.706866199995,53306.99310648 2025-08-30,18:12:28.000,242,11045256,2565,0,1756577547,13106.016820109995,25773.651473310005,53307.076951920004 2025-08-30,18:12:29.000,242,11045362,2124,0,1756577548,13105.875357599994,26696.206362059995,53306.8952868 2025-08-30,18:12:30.000,242,11045333,3045,0,1756577549,13106.138073689996,29003.013007169997,53307.02105496001 2025-08-30,18:12:31.000,242,11045593,2764,0,1756577550,13105.94945701,33155.084510639994,53307.04201632001 2025-08-30,18:12:32.000,242,11045334,3045,0,1756577551,13105.90903915,28080.260742779996,53307.00009360001 2025-08-30,18:12:33.000,242,11045635,3045,0,1756577552,13106.03029273,27619.099609049998,53306.965158 2025-08-30,18:12:34.000,242,11045366,2844,0,1756577553,13105.895566529995,31770.994884269996,53307.00009360001 2025-08-30,18:12:35.000,242,11045182,2245,0,1756577554,13106.13133738,32232.522572760005,53306.95118376001 2025-08-30,18:12:36.000,242,11045601,3285,0,1756577555,13106.08418320999,32693.754197789996,53306.78349288001 2025-08-30,18:12:37.000,242,11045400,2605,0,1756577556,13106.016820109995,33616.28793915,53306.80445424001 2025-08-30,18:12:38.000,242,11045375,2965,0,1756577557,13106.097655829995,26696.234558580007,53306.72759592 2025-08-30,18:12:39.000,242,11045255,2725,0,1756577558,13106.07071059,29464.399713060004,53306.762531520006 2025-08-30,18:12:40.000,242,11045143,2725,0,1756577559,13106.306481439991,30848.707862459996,53306.741570160004 2025-08-30,18:12:41.000,242,11045470,2325,0,1756577560,13106.15154631,35462.123777040004,53306.76951864 2025-08-30,18:12:42.000,242,11045130,2205,0,1756577561,13106.117864759995,31771.051277310005,53306.74855728 2025-08-30,18:12:43.000,242,11045291,2605,0,1756577562,13106.2121731,31309.97473314,53306.77650576 2025-08-30,18:12:44.000,242,11045525,2805,0,1756577563,13106.158282619996,31309.80555402,53306.7206088 2025-08-30,18:12:45.000,242,11045469,2844,0,1756577564,13106.239118339996,26235.1791618,53306.692660320005 2025-08-30,18:12:46.000,242,11045324,2245,0,1756577565,13106.117864759995,29925.75822243,53306.72759592 2025-08-30,18:12:47.000,242,11045393,3205,0,1756577566,13105.996611179995,30848.52458508,53306.72759592 2025-08-30,18:12:48.000,242,11045353,3125,0,1756577567,13106.08418320999,27619.198296870003,53306.61580200001 2025-08-30,18:12:49.000,242,11045343,3085,0,1756577568,13106.13133738,33155.49336018,53306.6507376 2025-08-30,18:12:50.000,242,11045048,2444,0,1756577569,13106.07071059,25773.968684160005,53306.8254156 2025-08-30,18:12:51.000,242,11045419,2965,0,1756577570,13106.12460106999,26235.080473980008,53306.55291792 2025-08-30,18:12:52.000,242,11045263,2764,0,1756577571,13106.16501892999,30848.771304630005,53306.60182776 2025-08-30,18:12:53.000,242,11045383,2644,0,1756577572,13106.077446899995,29003.492348009997,53306.524969440004 2025-08-30,18:12:54.000,242,11045303,2605,0,1756577573,13106.02355641999,28542.063347339994,53306.66471184001 2025-08-30,18:12:55.000,242,11045382,2285,0,1756577574,13106.016820109995,26235.277849620004,53306.67169896 2025-08-30,18:12:56.000,242,11045477,3005,0,1756577575,13106.00334748999,32232.931422299996,53306.36426568 2025-08-30,18:12:57.000,242,11045445,2885,0,1756577576,13106.08418320999,29926.117728059995,53306.44811112001 2025-08-30,18:12:58.000,242,11045337,3085,0,1756577577,13105.94945701,28542.021052559998,53306.50400808 2025-08-30,18:12:59.000,242,11045419,3005,0,1756577578,13105.976402249995,26235.63030612,53306.5808664 2025-08-30,18:13:00.000,242,11045397,3045,0,1756577579,13105.96966594,32233.04420838,53306.48304672 2025-08-30,18:13:01.000,242,11045442,2844,0,1756577580,13105.915775459995,33155.916307980006,53306.55990504 2025-08-30,18:13:02.000,242,11045223,2885,0,1756577581,13105.90903915,29464.970692589995,53306.37125280001 2025-08-30,18:13:03.000,242,11045399,2844,0,1756577582,13105.915775459995,30387.82869393,53306.406188400004 2025-08-30,18:13:04.000,242,11045112,2205,0,1756577583,13105.96966594,31771.685699010006,53306.27343312 2025-08-30,18:13:05.000,242,11045559,2685,0,1756577584,13105.935984389995,29926.55477412,53306.31535584 2025-08-30,18:13:06.000,242,11045188,2485,0,1756577585,13105.956193319995,31310.496368759996,53306.41317552 2025-08-30,18:13:07.000,242,11045174,2285,0,1756577586,13105.98987487,29003.802509729998,53306.259458880006 2025-08-30,18:13:08.000,242,11045457,2525,0,1756577587,13105.875357599994,26235.891123930007,53306.37125280001 2025-08-30,18:13:09.000,242,11045266,2525,0,1756577588,13105.895566529995,30848.954582010003,53306.34330432 2025-08-30,18:13:10.000,242,11045367,2844,0,1756577589,13105.90230283999,24851.58297453,53306.32933008001 2025-08-30,18:13:11.000,242,11045433,3005,0,1756577590,13105.82146711999,29465.175117360006,53306.32234296 2025-08-30,18:13:12.000,242,11045381,3085,0,1756577591,13105.88209390999,31771.988811600007,53306.16163920001 2025-08-30,18:13:13.000,242,11045335,2844,0,1756577592,13105.86188497999,27619.40272164,53306.24548464 2025-08-30,18:13:14.000,242,11045381,3005,0,1756577593,13105.787785569999,28542.422852970005,53306.406188400004 2025-08-30,18:13:15.000,242,11045575,2764,0,1756577594,13105.86862129,23928.66153102,53306.43413688 2025-08-30,18:13:16.000,242,11045487,2925,0,1756577595,13105.754104019994,34539.79446044999,53306.28042024001 2025-08-30,18:13:17.000,242,11045394,2245,0,1756577596,13105.96292962999,32233.05830664,53306.210549040006 2025-08-30,18:13:18.000,242,11045339,2725,0,1756577597,13105.86862129,29926.011991110005,53306.15465208 2025-08-30,18:13:19.000,242,11045726,2644,0,1756577598,13105.96292962999,28542.077445600007,53306.308368720005 2025-08-30,18:13:20.000,242,11045524,2124,0,1756577599,13105.98987487,31310.27784573,53306.210549040006 2025-08-30,18:13:21.000,242,11045354,2685,0,1756577600,13105.96292962999,31771.706846400004,53306.27343312 2025-08-30,18:13:22.000,242,11045434,2365,0,1756577601,13105.90903915,31310.129814,53306.357278560004 2025-08-30,18:13:23.000,242,11045443,3045,0,1756577602,13106.077446899995,28542.14088777,53306.27343312 2025-08-30,18:13:24.000,242,11045366,2605,0,1756577603,13105.976402249995,28080.585002759995,53306.17561344 2025-08-30,18:13:25.000,242,11045299,3085,0,1756577604,13106.0100838,35462.39869310999,53306.266446 2025-08-30,18:13:26.000,242,11045433,2844,0,1756577605,13106.057237969995,26696.840783759995,53306.23151040001 2025-08-30,18:13:27.000,242,11045341,3085,0,1756577606,13106.016820109995,29003.400709320005,53306.378239920006 2025-08-30,18:13:28.000,242,11045226,2165,0,1756577607,13105.84841236,31771.861927260004,53306.259458880006 2025-08-30,18:13:29.000,242,11045514,2365,0,1756577608,13105.86862129,26235.362439179997,53306.238497520004 2025-08-30,18:13:30.000,242,11045163,2644,0,1756577609,13105.84841236,32232.790439699995,53306.27343312 2025-08-30,18:13:31.000,242,11045534,2205,0,1756577610,13105.82146711999,27158.2627353,53306.140677840005 2025-08-30,18:13:32.000,242,11045328,2405,0,1756577611,13105.94945701,21622.080458070006,53306.27343312 2025-08-30,18:13:33.000,242,11045506,2485,0,1756577612,13105.86862129,27619.931406389995,53306.22452328 2025-08-30,18:13:34.000,242,11045236,2525,0,1756577613,13105.787785569999,29926.5265776,53306.14766496 2025-08-30,18:13:35.000,242,11045343,3205,0,1756577614,13105.94272069999,30849.123761130002,53306.14766496 2025-08-30,18:13:36.000,242,11045264,2725,0,1756577615,13105.996611179995,27620.065339859997,53306.140677840005 2025-08-30,18:13:37.000,242,11045397,3125,0,1756577616,13106.016820109995,30849.440971980002,53306.21753616 2025-08-30,18:13:38.000,242,11045197,2925,0,1756577617,13106.07071059,28081.515487919998,53306.238497520004 2025-08-30,18:13:39.000,242,11045448,2565,0,1756577618,13106.12460106999,31310.94046395,53306.189587680004 2025-08-30,18:13:40.000,242,11045062,2405,0,1756577619,13106.225645719991,27620.312059410004,53306.259458880006 2025-08-30,18:13:41.000,242,11045438,2365,0,1756577620,13106.15154631,29927.04116409,53306.22452328 2025-08-30,18:13:42.000,242,11045269,2685,0,1756577621,13106.313217750001,31311.222429150002,53306.20356192001 2025-08-30,18:13:43.000,242,11045161,2565,0,1756577622,13106.306481439991,28081.63532313,53306.21753616 2025-08-30,18:13:44.000,242,11045070,2124,0,1756577623,13106.23238203,30849.906214560004,53306.259458880006 2025-08-30,18:13:45.000,242,11045298,2525,0,1756577624,13106.259327269996,30388.575901710006,53306.17561344 2025-08-30,18:13:46.000,242,11045289,3045,0,1756577625,13106.259327269996,29927.111655390006,53306.210549040006 2025-08-30,18:13:47.000,242,11045136,2644,0,1756577626,13106.23238203,27620.297961150005,53306.14766496 2025-08-30,18:13:48.000,242,11045379,3205,0,1756577627,13106.16501892999,28081.459094880003,53306.10574224 2025-08-30,18:13:49.000,242,11045477,3165,0,1756577628,13106.225645719991,29465.746096889998,53306.28740736 2025-08-30,18:13:50.000,242,11045338,2525,0,1756577629,13106.19196417,33617.83169861999,53306.23151040001 2025-08-30,18:13:51.000,242,11045492,2565,0,1756577630,13106.205436789991,28542.902193810005,53306.28042024001 2025-08-30,18:13:52.000,242,11044991,2685,0,1756577631,13106.07071059,35001.82263717,53306.22452328 2025-08-30,18:13:53.000,242,11045274,2405,0,1756577632,13106.06397427999,25313.258694749995,53306.37125280001 2025-08-30,18:13:54.000,242,11044962,2325,0,1756577633,13106.09091952,28081.628274000002,53306.20356192001 2025-08-30,18:13:55.000,242,11045278,2565,0,1756577634,13106.06397427999,25774.744088460007,53306.27343312 2025-08-30,18:13:56.000,242,11045037,2525,0,1756577635,13106.266063579991,29926.660511070004,53306.266446 2025-08-30,18:13:57.000,242,11045083,2685,0,1756577636,13106.15154631,30849.31408764,53306.15465208 2025-08-30,18:13:58.000,242,11045487,2844,0,1756577637,13106.205436789991,27620.086487249995,53306.22452328 2025-08-30,18:13:59.000,242,11045363,3005,0,1756577638,13106.333426680001,29926.815591930004,53306.17561344 2025-08-30,18:14:00.000,242,11045402,2565,0,1756577639,13106.097655829995,29926.794444540006,53306.210549040006 2025-08-30,18:14:01.000,242,11045331,3045,0,1756577640,13106.198700479996,30388.364427809996,53306.35029144001 2025-08-30,18:14:02.000,242,11045310,2605,0,1756577641,13106.16501892999,29926.801493670006,53306.03587104001 2025-08-30,18:14:03.000,242,11045392,2444,0,1756577642,13106.117864759995,29004.43693143,53306.189587680004 2025-08-30,18:14:04.000,242,11045466,2644,0,1756577643,13106.17175524,29927.00591844,53306.1965748 2025-08-30,18:14:05.000,242,11045271,3045,0,1756577644,13106.313217750001,23006.600081369994,53306.24548464 2025-08-30,18:14:06.000,242,11045087,2485,0,1756577645,13106.11112845,28542.909242940004,53306.13369072001 2025-08-30,18:14:07.000,242,11045114,2444,0,1756577646,13106.299745129996,31311.271773059998,53306.10574224 2025-08-30,18:14:08.000,242,11045075,2844,0,1756577647,13106.117864759995,29927.146901040003,53306.17561344 2025-08-30,18:14:09.000,242,11045497,2605,0,1756577648,13106.14480999999,29465.908226879998,53306.18260056001 2025-08-30,18:14:10.000,242,11045194,2565,0,1756577649,13106.06397427999,32234.02403745,53306.29439448 2025-08-30,18:14:11.000,242,11045311,3005,0,1756577650,13105.976402249995,29465.901177749998,53306.23151040001 2025-08-30,18:14:12.000,242,11045322,2444,0,1756577651,13105.98987487,32695.79844549,53306.11971648 2025-08-30,18:14:13.000,242,11045398,2685,0,1756577652,13106.00334748999,29004.549717510003,53306.10574224 2025-08-30,18:14:14.000,242,11045332,2565,0,1756577653,13105.90230283999,27158.90420613,53306.259458880006 2025-08-30,18:14:15.000,242,11045409,3045,0,1756577654,13105.915775459995,28543.029078149993,53306.266446 2025-08-30,18:14:16.000,242,11045365,3085,0,1756577655,13105.88209390999,31311.462099569995,53306.308368720005 2025-08-30,18:14:17.000,242,11045479,2805,0,1756577656,13105.90230283999,28543.043176410007,53306.18260056001 2025-08-30,18:14:18.000,242,11045083,2805,0,1756577657,13105.834939739994,30849.906214560004,53306.18260056001 2025-08-30,18:14:19.000,242,11045430,2444,0,1756577658,13105.94272069999,35924.842768500006,53306.04984528 2025-08-30,18:14:20.000,242,11045404,2124,0,1756577659,13105.92251176999,30388.357378679997,53306.16862632 2025-08-30,18:14:21.000,242,11045322,2045,0,1756577660,13105.98987487,29927.04116409,53306.1267036 2025-08-30,18:14:22.000,242,11045324,2644,0,1756577661,13105.935984389995,31311.144888719995,53306.07779376 2025-08-30,18:14:23.000,242,11045343,3085,0,1756577662,13105.956193319995,30388.265739990005,53306.021896800004 2025-08-30,18:14:24.000,242,11045289,3085,0,1756577663,13105.996611179995,30849.708838920007,53306.27343312 2025-08-30,18:14:25.000,242,11045480,2444,0,1756577664,13105.855148669994,29465.689703850003,53306.21753616 2025-08-30,18:14:26.000,242,11045443,3165,0,1756577665,13105.90903915,24390.696756870006,53306.15465208 2025-08-30,18:14:27.000,242,11045258,3045,0,1756577666,13105.84841236,32695.044188579996,53306.13369072001 2025-08-30,18:14:28.000,242,11045372,2365,0,1756577667,13105.82146711999,28542.733014690006,53306.08478088001 2025-08-30,18:14:29.000,242,11045316,2805,0,1756577668,13105.754104019994,26235.96866436,53306.21753616 2025-08-30,18:14:30.000,242,11045396,2245,0,1756577669,13105.895566529995,29004.035131020006,53306.021896800004 2025-08-30,18:14:31.000,242,11045176,2405,0,1756577670,13105.78104925999,29003.880050160005,53306.238497520004 2025-08-30,18:14:32.000,242,11045408,2245,0,1756577671,13105.747367709999,32694.705830339997,53306.16862632 2025-08-30,18:14:33.000,242,11045376,2325,0,1756577672,13105.632850439993,24852.104610149996,53306.189587680004 2025-08-30,18:14:34.000,242,11045342,2405,0,1756577673,13105.639586749989,31310.855874390007,53306.091768000006 2025-08-30,18:14:35.000,242,11045510,2525,0,1756577674,13105.686740919999,31310.827677869995,53306.15465208 2025-08-30,18:14:36.000,242,11045502,2045,0,1756577675,13105.740631399989,34079.07742191,53305.99394832001 2025-08-30,18:14:37.000,242,11045169,2844,0,1756577676,13105.713686159994,28081.32516141,53306.00093544 2025-08-30,18:14:38.000,242,11045280,2525,0,1756577677,13105.733895089994,29465.485279080007,53306.14766496 2025-08-30,18:14:39.000,242,11045480,2685,0,1756577678,13105.855148669994,29003.816607989997,53306.17561344 2025-08-30,18:14:40.000,242,11045345,3125,0,1756577679,13105.82146711999,26697.291928079998,53306.09875512 2025-08-30,18:14:41.000,242,11045381,2844,0,1756577680,13105.86862129,28081.141884030003,53306.042858160006 2025-08-30,18:14:42.000,242,11045087,2525,0,1756577681,13105.90903915,28080.965655780004,53306.08478088001 2025-08-30,18:14:43.000,242,11045405,2885,0,1756577682,13105.875357599994,30387.885086969996,53306.04984528 2025-08-30,18:14:44.000,242,11045202,2405,0,1756577683,13105.84167604999,26235.580962210006,53306.091768000006 2025-08-30,18:14:45.000,242,11045123,2805,0,1756577684,13105.935984389995,26235.623256990002,53306.04984528 2025-08-30,18:14:46.000,242,11045316,2205,0,1756577685,13105.94945701,31310.61620397,53306.021896800004 2025-08-30,18:14:47.000,242,11045449,2685,0,1756577686,13105.895566529995,28080.733034489996,53306.042858160006 2025-08-30,18:14:48.000,242,11045532,2405,0,1756577687,13105.915775459995,30387.433942649994,53306.15465208 2025-08-30,18:14:49.000,242,11045361,3005,0,1756577688,13105.88209390999,27619.452065549995,53306.01490968001 2025-08-30,18:14:50.000,242,11045401,2965,0,1756577689,13105.895566529995,31310.27784573,53306.03587104001 2025-08-30,18:14:51.000,242,11045328,2725,0,1756577690,13105.834939739994,30848.792452020003,53306.140677840005 2025-08-30,18:14:52.000,242,11045199,2725,0,1756577691,13105.88209390999,29926.265759789996,53306.08478088001 2025-08-30,18:14:53.000,242,11045219,3045,0,1756577692,13105.90903915,24389.695780409995,53306.070806640004 2025-08-30,18:14:54.000,242,11045465,2644,0,1756577693,13105.86862129,34078.23857544,53306.02888392 2025-08-30,18:14:55.000,242,11045566,2205,0,1756577694,13105.855148669994,31771.720944660003,53306.11971648 2025-08-30,18:14:56.000,242,11045303,2805,0,1756577695,13105.88209390999,28080.613199280007,53305.95901272 2025-08-30,18:14:57.000,242,11045226,2245,0,1756577696,13105.794521879994,23928.294976260004,53306.1965748 2025-08-30,18:14:58.000,242,11045259,2764,0,1756577697,13105.834939739994,31309.939487490003,53305.875167280006 2025-08-30,18:14:59.000,242,11045367,2965,0,1756577698,13105.92924808,30387.34935309,53306.03587104001 2025-08-30,18:15:00.000,242,11045388,2565,0,1756577699,13105.895566529995,31771.396684680003,53306.042858160006 2025-08-30,18:15:01.000,242,11045472,2525,0,1756577700,13105.82820343,32694.18419472,53305.93106424 2025-08-30,18:15:02.000,242,11045387,3045,0,1756577701,13105.84167604999,31309.925389230004,53305.94503848001 2025-08-30,18:15:03.000,242,11045411,3125,0,1756577702,13105.84167604999,24851.138879339996,53305.93106424 2025-08-30,18:15:04.000,242,11045302,2605,0,1756577703,13105.94945701,30387.426893519994,53305.78433472 2025-08-30,18:15:05.000,242,11045339,3165,0,1756577704,13105.88209390999,29003.400709320005,53305.84023168 2025-08-30,18:15:06.000,242,11045523,3005,0,1756577705,13105.895566529995,27158.07945792,53306.06381952001 2025-08-30,18:15:07.000,242,11045440,2165,0,1756577706,13105.86862129,29464.822660859994,53305.9869612 2025-08-30,18:15:08.000,242,11045550,2285,0,1756577707,13105.90230283999,36385.25669445,53305.84721880001 2025-08-30,18:15:09.000,242,11045450,2365,0,1756577708,13105.895566529995,32232.89617665,53305.88914152 2025-08-30,18:15:10.000,242,11045353,2764,0,1756577709,13105.956193319995,28080.881066219998,53305.77734760001 2025-08-30,18:15:11.000,242,11045197,2925,0,1756577710,13105.86188497999,30387.708858719998,53305.99394832001 2025-08-30,18:15:12.000,242,11045288,2685,0,1756577711,13105.90903915,25774.109666760007,53305.79132184 2025-08-30,18:15:13.000,242,11045368,2805,0,1756577712,13105.92924808,29926.279858049995,53305.8821544 2025-08-30,18:15:14.000,242,11045389,3005,0,1756577713,13105.88883022,30387.624269160005,53305.89612864001 2025-08-30,18:15:15.000,242,11045382,2565,0,1756577714,13105.855148669994,29464.984790849994,53305.79830896001 2025-08-30,18:15:16.000,242,11045236,2605,0,1756577715,13105.86862129,29465.08347867,53305.64459232 2025-08-30,18:15:17.000,242,11045377,3165,0,1756577716,13105.915775459995,30848.764255500006,53305.77734760001 2025-08-30,18:15:18.000,242,11045212,2644,0,1756577717,13105.794521879994,31771.76323944,53305.805296080005 2025-08-30,18:15:19.000,242,11045169,2925,0,1756577718,13105.774312949994,28081.092540120007,53305.74939912001 2025-08-30,18:15:20.000,242,11045421,2685,0,1756577719,13105.834939739994,31771.671600750007,53305.79132184 2025-08-30,18:15:21.000,242,11045278,2285,0,1756577720,13105.78104925999,30848.961631140002,53305.78433472 2025-08-30,18:15:22.000,242,11045331,2805,0,1756577721,13105.78104925999,34078.485294989994,53305.79830896001 2025-08-30,18:15:23.000,242,11045335,2764,0,1756577722,13105.88209390999,34078.54873716,53305.83324456 2025-08-30,18:15:24.000,242,11045413,3005,0,1756577723,13105.76084032999,29926.36444761,53305.82625744001 2025-08-30,18:15:25.000,242,11045353,3045,0,1756577724,13105.84841236,28542.338263409998,53305.81927032 2025-08-30,18:15:26.000,242,11045354,2605,0,1756577725,13105.82820343,30387.553777859997,53305.66555368 2025-08-30,18:15:27.000,242,11045403,3005,0,1756577726,13105.82820343,29464.787415209998,53305.76337336 2025-08-30,18:15:28.000,242,11045438,2685,0,1756577727,13105.78104925999,30848.792452020003,53305.67952792001 2025-08-30,18:15:29.000,242,11045340,2605,0,1756577728,13105.693477229994,28080.87401709,53305.62363096 2025-08-30,18:15:30.000,242,11045284,2525,0,1756577729,13105.700213539989,29464.93544694,53305.735424880004 2025-08-30,18:15:31.000,242,11045357,2764,0,1756577730,13105.659795679989,29464.76626782,53305.55375976 2025-08-30,18:15:32.000,242,11045573,2764,0,1756577731,13105.632850439993,28080.458118420007,53305.588695360006 2025-08-30,18:15:33.000,242,11045490,2565,0,1756577732,13105.639586749989,29464.540695660005,53305.51183704001 2025-08-30,18:15:34.000,242,11045188,2124,0,1756577733,13105.592432579993,30848.855894189997,53305.65157944 2025-08-30,18:15:35.000,242,11045464,2325,0,1756577734,13105.538542099988,26235.193260059998,53305.59568248 2025-08-30,18:15:36.000,242,11045490,2605,0,1756577735,13105.592432579993,32694.170096460002,53305.539785520006 2025-08-30,18:15:37.000,242,11045322,2644,0,1756577736,13105.545278409998,27619.339279470005,53305.54677264 2025-08-30,18:15:38.000,242,11045520,2525,0,1756577737,13105.538542099988,31310.024077049995,53305.61664384 2025-08-30,18:15:39.000,242,11045463,3085,0,1756577738,13105.477915310003,29003.31611976,53305.539785520006 2025-08-30,18:15:40.000,242,11045411,2965,0,1756577739,13105.578959959988,28080.52860972,53305.567734000004 2025-08-30,18:15:41.000,242,11045359,3085,0,1756577740,13105.471178999993,35001.02608548,53305.421004480006 2025-08-30,18:15:42.000,242,11045322,2405,0,1756577741,13105.578959959988,30848.884090709995,53305.4978628 2025-08-30,18:15:43.000,242,11045702,2405,0,1756577742,13105.666531989998,29926.026089370003,53305.45594008 2025-08-30,18:15:44.000,242,11045608,2124,0,1756577743,13105.626114129998,30848.806550280002,53305.421004480006 2025-08-30,18:15:45.000,242,11045542,2124,0,1756577744,13105.545278409998,30387.38459874,53305.45594008 2025-08-30,18:15:46.000,242,11045621,2764,0,1756577745,13105.572223649993,31771.290947729998,53305.45594008 2025-08-30,18:15:47.000,242,11045302,2365,0,1756577746,13105.592432579993,30848.700813329997,53305.567734000004 2025-08-30,18:15:48.000,242,11045357,2764,0,1756577747,13105.565487339998,29464.625285219998,53305.588695360006 2025-08-30,18:15:49.000,242,11045382,2565,0,1756577748,13105.632850439993,31771.382586420004,53305.49087568001 2025-08-30,18:15:50.000,242,11045413,3045,0,1756577749,13105.545278409998,25312.039195260004,53305.56074688001 2025-08-30,18:15:51.000,242,11045400,2565,0,1756577750,13105.572223649993,29464.251681330003,53305.6026696 2025-08-30,18:15:52.000,242,11045419,2725,0,1756577751,13105.653059369994,35461.52460099,53305.65157944 2025-08-30,18:15:53.000,242,11045427,2965,0,1756577752,13105.599168889989,33154.795496310006,53305.372094640006 2025-08-30,18:15:54.000,242,11045360,2525,0,1756577753,13105.592432579993,29002.625305020003,53305.518824160004 2025-08-30,18:15:55.000,242,11045152,2325,0,1756577754,13105.572223649993,29002.752189360006,53305.588695360006 2025-08-30,18:15:56.000,242,11045416,2124,0,1756577755,13105.619377819989,29463.927421350003,53305.55375976 2025-08-30,18:15:57.000,242,11045595,3005,0,1756577756,13105.612641509993,25311.841819620007,53305.400043120004 2025-08-30,18:15:58.000,242,11045519,2764,0,1756577757,13105.578959959988,26234.579985749995,53305.53279840001 2025-08-30,18:15:59.000,242,11045378,2245,0,1756577758,13105.706949849999,28541.35138521,53305.518824160004 2025-08-30,18:16:00.000,242,11045455,2685,0,1756577759,13105.639586749989,27157.254709710003,53305.50484992 2025-08-30,18:16:01.000,242,11045452,2685,0,1756577760,13105.572223649993,26234.728017479996,53305.55375976 2025-08-30,18:16:02.000,242,11045354,2525,0,1756577761,13105.477915310003,27618.627317339997,53305.37908176 2025-08-30,18:16:03.000,242,11045459,2844,0,1756577762,13105.545278409998,31770.896196450005,53305.44196584001 2025-08-30,18:16:04.000,242,11045481,2965,0,1756577763,13105.457706380002,30386.855913990003,53305.400043120004 2025-08-30,18:16:05.000,242,11045483,3005,0,1756577764,13105.484651619998,29463.997912649997,53305.44895296 2025-08-30,18:16:06.000,242,11045419,3125,0,1756577765,13105.424024829998,26234.615231400006,53305.232352240004 2025-08-30,18:16:07.000,242,11045393,3165,0,1756577766,13105.390343279993,29002.731041969993,53305.351133280004 2025-08-30,18:16:08.000,242,11045348,2124,0,1756577767,13105.464442689998,32693.472232590007,53305.27427496001 2025-08-30,18:16:09.000,242,11045242,2565,0,1756577768,13105.376870660002,28541.273844780007,53305.38606888 2025-08-30,18:16:10.000,242,11045583,2805,0,1756577769,13105.424024829998,28079.943531929996,53305.204403760006 2025-08-30,18:16:11.000,242,11045177,2685,0,1756577770,13105.397079590002,28541.139911310005,53305.232352240004 2025-08-30,18:16:12.000,242,11045393,2844,0,1756577771,13105.390343279993,30847.8478686,53305.204403760006 2025-08-30,18:16:13.000,242,11045445,3005,0,1756577772,13105.444233759998,29463.744143970005,53305.26030072 2025-08-30,18:16:14.000,242,11045444,2525,0,1756577773,13105.464442689998,27618.563875170003,53305.07164848 2025-08-30,18:16:15.000,242,11045390,2565,0,1756577774,13105.410552209993,28541.05532175,53305.1135712 2025-08-30,18:16:16.000,242,11045382,2485,0,1756577775,13105.430761139993,31309.255721880007,53305.183442400004 2025-08-30,18:16:17.000,242,11045436,2565,0,1756577776,13105.511596859993,31309.114739280005,53305.16946816 2025-08-30,18:16:18.000,242,11045297,3045,0,1756577777,13105.484651619998,25311.686738760007,53305.00876440001 2025-08-30,18:16:19.000,242,11045451,2844,0,1756577778,13105.626114129998,29463.94151961,53305.19741664001 2025-08-30,18:16:20.000,242,11045627,2725,0,1756577779,13105.585696269998,29463.603161370003,53305.05767424001 2025-08-30,18:16:21.000,242,11045187,2725,0,1756577780,13105.585696269998,30386.376573150003,53305.14151968 2025-08-30,18:16:22.000,242,11045506,2325,0,1756577781,13105.558751029988,27157.015039289996,53305.12754544001 2025-08-30,18:16:23.000,242,11045116,2285,0,1756577782,13105.565487339998,26234.171136210003,53305.134532560005 2025-08-30,18:16:24.000,242,11045129,2685,0,1756577783,13105.511596859993,28079.668615860006,53305.183442400004 2025-08-30,18:16:25.000,242,11045368,2605,0,1756577784,13105.552014719993,30847.749180779996,53305.0437 2025-08-30,18:16:26.000,242,11045311,2965,0,1756577785,13105.477915310003,32693.021088270005,53305.09260984 2025-08-30,18:16:27.000,242,11045134,2885,0,1756577786,13105.477915310003,32231.62028412,53305.218378 2025-08-30,18:16:28.000,242,11045428,2605,0,1756577787,13105.464442689998,33154.35140112,53305.05068712 2025-08-30,18:16:29.000,242,11045333,2925,0,1756577788,13105.457706380002,32692.950596969997,53305.07863560001 2025-08-30,18:16:30.000,242,11045300,2405,0,1756577789,13105.457706380002,34076.920388130005,53305.085622720006 2025-08-30,18:16:31.000,242,11045391,3125,0,1756577790,13105.511596859993,29002.02612897,53305.17645528001 2025-08-30,18:16:32.000,242,11045370,2565,0,1756577791,13105.525069479998,29463.441031380004,53305.1485068 2025-08-30,18:16:33.000,242,11045332,2365,0,1756577792,13105.450970069993,30385.90428144,53305.085622720006 2025-08-30,18:16:34.000,242,11045277,2565,0,1756577793,13105.578959959988,29463.222508349994,53305.26030072 2025-08-30,18:16:35.000,242,11045409,2805,0,1756577794,13105.632850439993,29463.342343559998,53305.183442400004 2025-08-30,18:16:36.000,242,11045566,2325,0,1756577795,13105.693477229994,26695.17718908,53305.204403760006 2025-08-30,18:16:37.000,242,11045578,2444,0,1756577796,13105.605905199998,27618.021092159994,53305.183442400004 2025-08-30,18:16:38.000,242,11045315,3045,0,1756577797,13105.612641509993,26695.304073420004,53305.1135712 2025-08-30,18:16:39.000,242,11045298,2725,0,1756577798,13105.666531989998,30386.108706209998,53305.085622720006 2025-08-30,18:16:40.000,242,11045355,2965,0,1756577799,13105.653059369994,23927.35744197,53305.1135712 2025-08-30,18:16:41.000,242,11045296,2685,0,1756577800,13105.76084032999,26234.093595779996,53305.09959696 2025-08-30,18:16:42.000,242,11045323,3125,0,1756577801,13105.612641509993,31770.078497370007,53305.134532560005 2025-08-30,18:16:43.000,242,11045355,3485,0,1756577802,13105.639586749989,29924.63036163,53305.16248104 2025-08-30,18:16:44.000,242,11045338,2644,0,1756577803,13105.599168889989,29001.737114639996,53305.1485068 2025-08-30,18:16:45.000,242,11045203,2885,0,1756577804,13105.605905199998,29924.757245970002,53305.09260984 2025-08-30,18:16:46.000,242,11045389,2805,0,1756577805,13105.565487339998,29462.961690540003,53305.12754544001 2025-08-30,18:16:47.000,242,11045094,2525,0,1756577806,13105.646323059998,30846.966727349994,53305.1485068 2025-08-30,18:16:48.000,242,11045326,2485,0,1756577807,13105.605905199998,30385.847888400007,53305.16946816 2025-08-30,18:16:49.000,242,11045415,2764,0,1756577808,13105.498124239988,29462.912346629993,53305.036712880006 2025-08-30,18:16:50.000,242,11045292,2844,0,1756577809,13105.531805789993,31769.437026540007,53305.16946816 2025-08-30,18:16:51.000,242,11045327,3005,0,1756577810,13105.592432579993,28078.9496046,53305.15549392001 2025-08-30,18:16:52.000,242,11045377,3165,0,1756577811,13105.545278409998,29924.165119049998,53305.134532560005 2025-08-30,18:16:53.000,242,11045440,2725,0,1756577812,13105.612641509993,22081.274884529994,53305.00876440001 2025-08-30,18:16:54.000,242,11045559,3205,0,1756577813,13105.558751029988,31769.479321320003,53305.05068712 2025-08-30,18:16:55.000,242,11045331,3045,0,1756577814,13105.578959959988,30385.467235379998,53305.12754544001 2025-08-30,18:16:56.000,242,11045406,2565,0,1756577815,13105.565487339998,27617.259786120005,53305.064661360004 2025-08-30,18:16:57.000,242,11045445,2565,0,1756577816,13105.518333169988,31769.535714359998,53305.16248104 2025-08-30,18:16:58.000,242,11045315,2764,0,1756577817,13105.477915310003,31769.486370450002,53305.085622720006 2025-08-30,18:16:59.000,242,11045462,2205,0,1756577818,13105.491387929993,28540.117787459996,53305.05068712 2025-08-30,18:17:00.000,242,11045349,2925,0,1756577819,13105.424024829998,26694.71899563,53305.00876440001 2025-08-30,18:17:01.000,242,11045259,2764,0,1756577820,13105.545278409998,26694.768339539994,53305.036712880006 2025-08-30,18:17:02.000,242,11045325,2925,0,1756577821,13105.531805789993,26694.944567790008,53305.09959696 2025-08-30,18:17:03.000,242,11045366,2485,0,1756577822,13105.471178999993,26233.698844500002,53304.9738288 2025-08-30,18:17:04.000,242,11045301,3085,0,1756577823,13105.484651619998,27617.61929175,53305.09260984 2025-08-30,18:17:05.000,242,11045358,2605,0,1756577824,13105.464442689998,26695.000960830002,53305.064661360004 2025-08-30,18:17:06.000,242,11045496,2725,0,1756577825,13105.457706380002,26233.57196016,53305.14151968 2025-08-30,18:17:07.000,242,11045397,3005,0,1756577826,13105.477915310003,26694.87407649,53305.015751520004 2025-08-30,18:17:08.000,242,11045381,2805,0,1756577827,13105.464442689998,29001.490395090004,53304.99479016 2025-08-30,18:17:09.000,242,11045423,3045,0,1756577828,13105.471178999993,27156.084554130008,53304.93190608 2025-08-30,18:17:10.000,242,11045115,2805,0,1756577829,13105.498124239988,25772.030173410007,53304.9738288 2025-08-30,18:17:11.000,242,11045514,2444,0,1756577830,13105.504860549998,30846.839843010006,53304.799150800005 2025-08-30,18:17:12.000,242,11045554,2205,0,1756577831,13105.525069479998,27156.01406283,53304.869022000006 2025-08-30,18:17:13.000,242,11045410,2205,0,1756577832,13105.410552209993,28539.997952250007,53304.98081592 2025-08-30,18:17:14.000,242,11045218,2365,0,1756577833,13105.417288520002,24849.059385989996,53304.966841680005 2025-08-30,18:17:15.000,242,11045314,2365,0,1756577834,13105.471178999993,30846.670663890007,53304.82709928 2025-08-30,18:17:16.000,242,11045374,2605,0,1756577835,13105.322980179997,26694.585062159997,53304.79216368001 2025-08-30,18:17:17.000,242,11045311,3005,0,1756577836,13105.343189109997,29001.166135110005,53304.81312504 2025-08-30,18:17:18.000,242,11045307,3205,0,1756577837,13105.424024829998,29462.418907529995,53304.77818944 2025-08-30,18:17:19.000,242,11045360,2725,0,1756577838,13105.302771249997,28539.856969650005,53304.73626672 2025-08-30,18:17:20.000,242,11045408,2485,0,1756577839,13105.356661730002,31769.133913950005,53304.7642152 2025-08-30,18:17:21.000,242,11045364,2525,0,1756577840,13105.309507559992,32691.695851829994,53304.701331120006 2025-08-30,18:17:22.000,242,11045174,2405,0,1756577841,13105.336452800002,31769.070471779996,53304.71530536 2025-08-30,18:17:23.000,242,11045342,2285,0,1756577842,13105.275826010002,31769.281945680006,53304.70831824 2025-08-30,18:17:24.000,242,11045424,2725,0,1756577843,13105.390343279993,30385.1429754,53304.69434400001 2025-08-30,18:17:25.000,242,11045183,2764,0,1756577844,13105.336452800002,25771.64247126,53304.62447280001 2025-08-30,18:17:26.000,242,11045470,2245,0,1756577845,13105.282562319997,33614.54680404,53304.77120232001 2025-08-30,18:17:27.000,242,11045259,2764,0,1756577846,13105.275826010002,31769.246700029995,53304.701331120006 2025-08-30,18:17:28.000,242,11045357,3085,0,1756577847,13105.322980179997,27155.795539800005,53304.848060640004 2025-08-30,18:17:29.000,242,11045150,2844,0,1756577848,13105.309507559992,27617.14700004,53304.79216368001 2025-08-30,18:17:30.000,242,11045308,2644,0,1756577849,13105.363398039997,30846.670663890007,53304.86203488001 2025-08-30,18:17:31.000,242,11045301,3165,0,1756577850,13105.282562319997,26233.113766709997,53304.82709928 2025-08-30,18:17:32.000,242,11045240,2725,0,1756577851,13105.343189109997,28078.78747461,53304.896970480004 2025-08-30,18:17:33.000,242,11045289,3045,0,1756577852,13105.370134349992,29001.321215970005,53304.8340864 2025-08-30,18:17:34.000,242,11045414,2525,0,1756577853,13105.316243870002,26694.669651720003,53304.701331120006 2025-08-30,18:17:35.000,242,11045378,2444,0,1756577854,13105.370134349992,29923.99593993,53304.87600912 2025-08-30,18:17:36.000,242,11045214,2005,0,1756577855,13105.450970069993,29924.15806992,53304.82011216001 2025-08-30,18:17:37.000,242,11045180,2325,0,1756577856,13105.390343279993,31308.134910210007,53304.82011216001 2025-08-30,18:17:38.000,242,11045288,2205,0,1756577857,13105.255617080002,31769.317191330003,53304.7642152 2025-08-30,18:17:39.000,242,11045226,2325,0,1756577858,13105.302771249997,27155.873080229998,53304.66639552 2025-08-30,18:17:40.000,242,11045398,2925,0,1756577859,13105.417288520002,28539.91336269,53304.7642152 2025-08-30,18:17:41.000,242,11045554,2444,0,1756577860,13105.538542099988,29001.144987720007,53304.71530536 2025-08-30,18:17:42.000,242,11045392,2565,0,1756577861,13105.457706380002,29462.454153180006,53304.67338264001 2025-08-30,18:17:43.000,242,11045392,2644,0,1756577862,13105.437497450002,30846.677713020006,53304.69434400001 2025-08-30,18:17:44.000,242,11045337,3005,0,1756577863,13105.471178999993,26233.177208880006,53304.63844704 2025-08-30,18:17:45.000,242,11045313,3045,0,1756577864,13105.491387929993,30385.11477888,53304.72229248001 2025-08-30,18:17:46.000,242,11045230,2605,0,1756577865,13105.552014719993,25771.670667779996,53304.6594084 2025-08-30,18:17:47.000,242,11045710,2405,0,1756577866,13105.565487339998,29462.475300570004,53304.81312504 2025-08-30,18:17:48.000,242,11045444,1965,0,1756577867,13105.659795679989,29001.05334903,53304.66639552 2025-08-30,18:17:49.000,242,11045406,2245,0,1756577868,13105.807994499999,29462.397760139997,53304.5895372 2025-08-30,18:17:50.000,242,11045232,2405,0,1756577869,13105.76084032999,34075.69383951,53304.680369760004 2025-08-30,18:17:51.000,242,11045386,2365,0,1756577870,13105.78104925999,27616.970771790002,53304.69434400001 2025-08-30,18:17:52.000,242,11045400,2605,0,1756577871,13105.88209390999,30384.924452370004,53304.64543416 2025-08-30,18:17:53.000,242,11045221,2925,0,1756577872,13105.86188497999,29923.622336040004,53304.62447280001 2025-08-30,18:17:54.000,242,11045325,3285,0,1756577873,13105.976402249995,31307.641471109993,53304.79216368001 2025-08-30,18:17:55.000,242,11045305,3005,0,1756577874,13106.057237969995,27155.647508070004,53304.82709928 2025-08-30,18:17:56.000,242,11045351,2844,0,1756577875,13105.98987487,29923.32627258,53304.67338264001 2025-08-30,18:17:57.000,242,11045272,2725,0,1756577876,13106.00334748999,29923.439058660006,53304.73626672 2025-08-30,18:17:58.000,242,11045288,2525,0,1756577877,13106.11112845,30384.762322380004,53304.63844704 2025-08-30,18:17:59.000,242,11045304,2325,0,1756577878,13106.077446899995,23926.011058140008,53304.70831824 2025-08-30,18:18:00.000,242,11045411,2485,0,1756577879,13106.18522785999,28539.300088379998,53304.72229248001 2025-08-30,18:18:01.000,242,11045293,2525,0,1756577880,13106.14480999999,32230.034229869998,53304.67338264001 2025-08-30,18:18:02.000,242,11045237,2925,0,1756577881,13106.08418320999,31307.183277660006,53304.68735688 2025-08-30,18:18:03.000,242,11045177,2885,0,1756577882,13106.16501892999,25309.769375400007,53304.8340864 2025-08-30,18:18:04.000,242,11045434,2444,0,1756577883,13106.19196417,33613.870087560004,53304.74325384001 2025-08-30,18:18:05.000,242,11045305,3005,0,1756577884,13106.279536199996,30845.719031340006,53304.80613792 2025-08-30,18:18:06.000,242,11045330,2565,0,1756577885,13106.279536199996,29923.051356509997,53305.00177728 2025-08-30,18:18:07.000,242,11045356,2485,0,1756577886,13106.319954059996,32229.67472424,53304.869022000006 2025-08-30,18:18:08.000,242,11045450,2805,0,1756577887,13106.293008820001,28538.996975789996,53304.799150800005 2025-08-30,18:18:09.000,242,11045331,3045,0,1756577888,13106.293008820001,32229.717019019998,53304.86203488001 2025-08-30,18:18:10.000,242,11045393,3365,0,1756577889,13106.340162989996,27155.06243028,53304.88998336001 2025-08-30,18:18:11.000,242,11045569,2605,0,1756577890,13106.360371919996,29000.496467760007,53305.015751520004 2025-08-30,18:18:12.000,242,11045395,2725,0,1756577891,13106.414262400001,26693.689822650005,53304.87600912 2025-08-30,18:18:13.000,242,11045110,2444,0,1756577892,13106.407526089992,30845.726080470005,53304.95985456001 2025-08-30,18:18:14.000,242,11045543,2885,0,1756577893,13106.420998709997,29000.341386900007,53304.92491896 2025-08-30,18:18:15.000,242,11045541,2885,0,1756577894,13106.454680260002,32691.019135349998,53305.085622720006 2025-08-30,18:18:16.000,242,11045345,2844,0,1756577895,13106.239118339996,31306.971803759996,53305.05767424001 2025-08-30,18:18:17.000,242,11045353,3045,0,1756577896,13106.279536199996,25770.923460000005,53305.0437 2025-08-30,18:18:18.000,242,11045423,2965,0,1756577897,13106.373844540001,32229.738166409996,53305.02273864 2025-08-30,18:18:19.000,242,11045404,2685,0,1756577898,13106.367108229992,34997.6706996,53304.9738288 2025-08-30,18:18:20.000,242,11045390,2685,0,1756577899,13106.346899299991,27154.963742460008,53305.036712880006 2025-08-30,18:18:21.000,242,11045304,2644,0,1756577900,13106.407526089992,32229.53374164,53305.0437 2025-08-30,18:18:22.000,242,11045381,2965,0,1756577901,13106.481625499997,29000.26384647,53304.91094472001 2025-08-30,18:18:23.000,242,11045314,2605,0,1756577902,13106.427735019992,29922.839882610002,53305.085622720006 2025-08-30,18:18:24.000,242,11045183,2925,0,1756577903,13106.407526089992,28077.33535383,53305.02273864 2025-08-30,18:18:25.000,242,11045347,2844,0,1756577904,13106.488361809992,30845.29608354,53305.02972576001 2025-08-30,18:18:26.000,242,11045164,2325,0,1756577905,13106.522043359997,29000.073519960002,53304.917931840006 2025-08-30,18:18:27.000,242,11045498,2365,0,1756577906,13106.515307050002,29461.283997599996,53304.98081592 2025-08-30,18:18:28.000,242,11045422,2325,0,1756577907,13106.508570739992,28538.574027990006,53304.86203488001 2025-08-30,18:18:29.000,242,11045351,3045,0,1756577908,13106.582670149997,27615.976844460005,53304.92491896 2025-08-30,18:18:30.000,242,11045382,2565,0,1756577909,13106.548988599992,28077.307157310002,53305.00876440001 2025-08-30,18:18:31.000,242,11045341,3085,0,1756577910,13106.535515980002,29461.24170282,53304.9039576 2025-08-30,18:18:32.000,242,11045313,3045,0,1756577911,13106.515307050002,29461.24875195,53304.92491896 2025-08-30,18:18:33.000,242,11045289,2844,0,1756577912,13106.495098120002,31306.43606988,53305.0437 2025-08-30,18:18:34.000,242,11045424,2485,0,1756577913,13106.495098120002,28999.735161720004,53304.9039576 2025-08-30,18:18:35.000,242,11045437,3005,0,1756577914,13106.441207639997,31767.639498389995,53304.95286744 2025-08-30,18:18:36.000,242,11045285,2685,0,1756577915,13106.474889190002,24386.2628541,53304.88998336001 2025-08-30,18:18:37.000,242,11045424,2245,0,1756577916,13106.454680260002,23925.052376460008,53304.92491896 2025-08-30,18:18:38.000,242,11045359,2525,0,1756577917,13106.447943949992,26692.949664,53304.92491896 2025-08-30,18:18:39.000,242,11045428,2365,0,1756577918,13106.474889190002,22079.674732019994,53304.93889320001 2025-08-30,18:18:40.000,242,11045274,2205,0,1756577919,13106.407526089992,31767.470319269996,53304.91094472001 2025-08-30,18:18:41.000,242,11045285,3325,0,1756577920,13106.461416569997,26692.914418350003,53304.896970480004 2025-08-30,18:18:43.000,242,11045317,3125,0,1756577922,13106.360371919996,25770.204448739998,53304.869022000006 2025-08-30,18:18:44.000,242,11045415,2844,0,1756577923,13106.407526089992,27154.167190770007,53304.87600912 2025-08-30,18:18:45.000,242,11045267,2764,0,1756577924,13106.353635610001,29922.21955917,53304.92491896 2025-08-30,18:18:46.000,242,11045410,2725,0,1756577925,13106.333426680001,25308.944627189994,53304.93889320001 2025-08-30,18:18:47.000,242,11045418,2605,0,1756577926,13106.373844540001,28076.764374299994,53304.81312504 2025-08-30,18:18:48.000,242,11045388,2685,0,1756577927,13106.346899299991,28999.551884340006,53304.84107352001 2025-08-30,18:18:49.000,242,11045122,2205,0,1756577928,13106.25259096,27154.279976849997,53304.750240960006 2025-08-30,18:18:50.000,242,11045342,2325,0,1756577929,13106.340162989996,30383.662658100002,53304.848060640004 2025-08-30,18:18:51.000,242,11045211,2644,0,1756577930,13106.239118339996,29922.346443510003,53304.7642152 2025-08-30,18:18:52.000,242,11045328,2325,0,1756577931,13106.18522785999,32690.300124090005,53304.70831824 2025-08-30,18:18:53.000,242,11045409,3045,0,1756577932,13106.18522785999,30845.13395355,53304.799150800005 2025-08-30,18:18:54.000,242,11045113,3085,0,1756577933,13106.15154631,32229.160137750005,53304.72229248001 2025-08-30,18:18:55.000,242,11045327,3205,0,1756577934,13106.08418320999,31306.471315529998,53304.73626672 2025-08-30,18:18:56.000,242,11045343,2965,0,1756577935,13106.04376534999,32690.434057560007,53304.68735688 2025-08-30,18:18:57.000,242,11045407,2925,0,1756577936,13106.077446899995,32690.243731049995,53304.69434400001 2025-08-30,18:18:58.000,242,11045397,3125,0,1756577937,13105.98313855999,27615.71602665,53304.64543416 2025-08-30,18:18:59.000,242,11045412,2644,0,1756577938,13105.96966594,31767.695891430005,53304.63844704 2025-08-30,18:19:00.000,242,11045375,2925,0,1756577939,13105.96966594,30845.190346589996,53304.68735688 2025-08-30,18:19:01.000,242,11045428,2485,0,1756577940,13106.03029273,26693.027204430007,53304.59652432 2025-08-30,18:19:02.000,242,11045286,2325,0,1756577941,13106.00334748999,28999.812702149997,53304.519666 2025-08-30,18:19:03.000,242,11045469,2605,0,1756577942,13105.92924808,31306.407873360004,53304.47774328 2025-08-30,18:19:04.000,242,11045289,3045,0,1756577943,13106.016820109995,25770.394775249995,53304.519666 2025-08-30,18:19:05.000,242,11045363,2805,0,1756577944,13105.98987487,30383.796591570004,53304.54761448 2025-08-30,18:19:06.000,242,11045244,2725,0,1756577945,13106.02355641999,27154.442106839997,53304.49870464 2025-08-30,18:19:07.000,242,11045244,2565,0,1756577946,13106.016820109995,30845.29608354,53304.4497948 2025-08-30,18:19:08.000,242,11045274,2525,0,1756577947,13105.996611179995,33151.79256693,53304.50569176001 2025-08-30,18:19:09.000,242,11045324,2525,0,1756577948,13106.03029273,27615.948647940008,53304.4497948 2025-08-30,18:19:10.000,242,11045328,2725,0,1756577949,13106.06397427999,32229.22357992,53304.47075616 2025-08-30,18:19:11.000,242,11045382,2565,0,1756577950,13106.117864759995,31767.872119680003,53304.631459920005 2025-08-30,18:19:12.000,242,11045305,3045,0,1756577951,13106.077446899995,25770.535757849997,53304.65242128001 2025-08-30,18:19:13.000,242,11045341,2885,0,1756577952,13106.077446899995,30845.204444849995,53304.52665312001 2025-08-30,18:19:14.000,242,11045369,2685,0,1756577953,13106.10439213999,31306.654592909996,53304.5895372 2025-08-30,18:19:15.000,242,11045358,2365,0,1756577954,13106.08418320999,23925.179260799996,53304.45678192001 2025-08-30,18:19:16.000,242,11045541,2764,0,1756577955,13106.07071059,28538.665666679997,53304.60351144001 2025-08-30,18:19:17.000,242,11045435,2764,0,1756577956,13106.04376534999,27154.71702291,53304.52665312001 2025-08-30,18:19:18.000,242,11045507,2844,0,1756577957,13106.05050166,32229.484397730004,53304.49171752 2025-08-30,18:19:19.000,242,11045336,2405,0,1756577958,13105.98313855999,29922.649556100005,53304.512678880004 2025-08-30,18:19:20.000,242,11045442,2725,0,1756577959,13106.097655829995,29461.460225849994,53304.519666 2025-08-30,18:19:21.000,242,11045385,2885,0,1756577960,13106.12460106999,30845.394771360006,53304.512678880004 2025-08-30,18:19:22.000,242,11045330,2405,0,1756577961,13106.13133738,33152.405841240005,53304.54761448 2025-08-30,18:19:23.000,242,11045296,2525,0,1756577962,13106.138073689996,31306.94360724,53304.42883344 2025-08-30,18:19:24.000,242,11045383,3085,0,1756577963,13106.15154631,32229.498495990003,53304.56857584 2025-08-30,18:19:25.000,242,11045397,3125,0,1756577964,13106.138073689996,25771.036246079995,53304.78517656 2025-08-30,18:19:26.000,242,11045659,2844,0,1756577965,13106.205436789991,29923.206437369998,53304.533640240006 2025-08-30,18:19:27.000,242,11045385,2644,0,1756577966,13106.17175524,29461.981861470005,53304.55460160001 2025-08-30,18:19:28.000,242,11045306,2245,0,1756577967,13106.205436789991,34075.40482518,53304.61049856 2025-08-30,18:19:29.000,242,11045123,2764,0,1756577968,13106.16501892999,27155.259805919995,53304.68735688 2025-08-30,18:19:30.000,242,11045472,2325,0,1756577969,13106.13133738,31768.675720500003,53304.64543416 2025-08-30,18:19:31.000,242,11045373,3205,0,1756577970,13106.293008820001,31307.373604170003,53304.68735688 2025-08-30,18:19:32.000,242,11045408,2644,0,1756577971,13106.18522785999,27616.702904849997,53304.74325384001 2025-08-30,18:19:33.000,242,11045425,2965,0,1756577972,13106.2121731,29000.623352099996,53304.69434400001 2025-08-30,18:19:34.000,242,11045400,2485,0,1756577973,13106.27279989,32230.069475519995,53304.77818944 2025-08-30,18:19:35.000,242,11045390,2644,0,1756577974,13106.2121731,29923.50250083,53304.88998336001 2025-08-30,18:19:36.000,242,11045362,2764,0,1756577975,13106.2121731,28078.244691600004,53304.77120232001 2025-08-30,18:19:37.000,242,11045285,2965,0,1756577976,13106.245854649991,32230.245703769993,53304.72229248001 2025-08-30,18:19:38.000,242,11045436,2725,0,1756577977,13106.299745129996,29001.05334903,53304.5895372 2025-08-30,18:19:39.000,242,11045362,2245,0,1756577978,13106.138073689996,28078.498460279996,53304.77818944 2025-08-30,18:19:40.000,242,11045254,2245,0,1756577979,13106.245854649991,35459.818711529995,53304.78517656 2025-08-30,18:19:41.000,242,11045416,2205,0,1756577980,13106.16501892999,31769.437026540007,53304.729279600004 2025-08-30,18:19:42.000,242,11045523,2685,0,1756577981,13106.205436789991,29462.658577950002,53304.77120232001 2025-08-30,18:19:44.000,242,11045217,3045,0,1756577983,13106.245854649991,26233.522616250004,53304.8340864 2025-08-30,18:19:45.000,242,11045343,3205,0,1756577984,13106.19196417,32230.781437650003,53304.701331120006 2025-08-30,18:19:46.000,242,11045378,2805,0,1756577985,13106.04376534999,27156.063406739995,53304.64543416 2025-08-30,18:19:47.000,242,11045344,2365,0,1756577986,13106.15154631,34537.433001900004,53304.67338264001 2025-08-30,18:19:48.000,242,11045488,2725,0,1756577987,13106.13133738,29924.101676880004,53304.6594084 2025-08-30,18:19:49.000,242,11045266,2605,0,1756577988,13106.057237969995,33153.533702040004,53304.680369760004 2025-08-30,18:19:50.000,242,11045347,3285,0,1756577989,13105.98313855999,32230.689798959997,53304.66639552 2025-08-30,18:19:51.000,242,11045364,2365,0,1756577990,13106.05050166,31308.04327152,53304.66639552 2025-08-30,18:19:52.000,242,11045274,2205,0,1756577991,13106.037029039995,24388.123824420007,53304.63844704 2025-08-30,18:19:53.000,242,11045411,2525,0,1756577992,13106.08418320999,29001.511542480002,53304.701331120006 2025-08-30,18:19:54.000,242,11045328,2325,0,1756577993,13106.11112845,31769.458173930005,53304.71530536 2025-08-30,18:19:55.000,242,11045470,2205,0,1756577994,13106.14480999999,28078.801572869997,53304.6594084 2025-08-30,18:19:56.000,242,11045370,2405,0,1756577995,13106.03029273,31308.233598029998,53304.66639552 2025-08-30,18:19:57.000,242,11045327,2965,0,1756577996,13106.00334748999,29923.99593993,53304.9039576 2025-08-30,18:19:58.000,242,11045331,3285,0,1756577997,13106.057237969995,26694.71899563,53304.68735688 2025-08-30,18:19:59.000,242,11045360,2685,0,1756577998,13105.98313855999,31769.578009139994,53304.701331120006 2025-08-30,18:20:00.000,242,11045347,2965,0,1756577999,13106.016820109995,30846.656565629994,53304.68735688 2025-08-30,18:20:01.000,242,11045364,2685,0,1756578000,13106.10439213999,33153.470259869995,53304.82011216001 2025-08-30,18:20:02.000,242,11045378,2565,0,1756578001,13106.05050166,28078.62534462,53304.729279600004 2025-08-30,18:20:03.000,242,11045306,2525,0,1756578002,13106.09091952,30846.677713020006,53304.582550080006 2025-08-30,18:20:04.000,242,11045432,2325,0,1756578003,13106.02355641999,30846.804597359995,53304.61748568 2025-08-30,18:20:05.000,242,11045283,2805,0,1756578004,13106.178491549996,30846.720007800002,53304.63844704 2025-08-30,18:20:06.000,242,11045248,2485,0,1756578005,13106.04376534999,30385.389694950005,53304.74325384001 2025-08-30,18:20:07.000,242,11045209,2525,0,1756578006,13106.158282619996,23003.907313710006,53304.61748568 2025-08-30,18:20:08.000,242,11045456,2285,0,1756578007,13106.225645719991,25771.980829499997,53304.68735688 2025-08-30,18:20:09.000,242,11045266,2405,0,1756578008,13106.178491549996,27617.32322829,53304.62447280001 2025-08-30,18:20:10.000,242,11045352,2565,0,1756578009,13106.245854649991,33614.772376199995,53304.74325384001 2025-08-30,18:20:11.000,242,11045288,2725,0,1756578010,13106.25259096,25771.896239940004,53304.72229248001 2025-08-30,18:20:12.000,242,11045404,2685,0,1756578011,13106.239118339996,25310.551828829994,53304.799150800005 2025-08-30,18:20:13.000,242,11045343,3125,0,1756578012,13106.18522785999,23003.80862589,53304.70831824 2025-08-30,18:20:14.000,242,11045293,3125,0,1756578013,13106.27279989,29923.883153849994,53304.74325384001 2025-08-30,18:20:15.000,242,11045235,2885,0,1756578014,13106.18522785999,32691.78749052,53304.66639552 2025-08-30,18:20:16.000,242,11045275,3245,0,1756578015,13106.057237969995,26233.09261932,53304.7642152 2025-08-30,18:20:17.000,242,11045248,2285,0,1756578016,13106.11112845,28078.406821590004,53304.73626672 2025-08-30,18:20:18.000,242,11045434,2405,0,1756578017,13106.08418320999,26694.422932169997,53304.69434400001 2025-08-30,18:20:19.000,242,11045318,2205,0,1756578018,13106.158282619996,28078.336330289996,53304.73626672 2025-08-30,18:20:20.000,242,11045542,2405,0,1756578019,13106.057237969995,28078.272888120002,53304.69434400001 2025-08-30,18:20:21.000,242,11045278,2285,0,1756578020,13106.097655829995,28539.666643139994,53304.68735688 2025-08-30,18:20:22.000,242,11045327,2605,0,1756578021,13106.057237969995,33152.828789039995,53304.66639552 2025-08-30,18:20:23.000,242,11045296,2525,0,1756578022,13106.037029039995,27616.963722660003,53304.73626672 2025-08-30,18:20:24.000,242,11045214,2565,0,1756578023,13105.98987487,28539.708937920004,53304.77120232001 2025-08-30,18:20:25.000,242,11045336,2525,0,1756578024,13106.13133738,29462.179237110002,53304.61049856 2025-08-30,18:20:26.000,242,11045293,2844,0,1756578025,13105.976402249995,26694.204409140002,53304.631459920005 2025-08-30,18:20:27.000,242,11045243,3285,0,1756578026,13105.98313855999,27155.428985039995,53304.59652432 2025-08-30,18:20:28.000,242,11045360,2725,0,1756578027,13105.96292962999,29923.629385170003,53304.54761448 2025-08-30,18:20:29.000,242,11045252,2644,0,1756578028,13105.976402249995,23464.976808749998,53304.57556296001 2025-08-30,18:20:30.000,242,11045233,2644,0,1756578029,13105.996611179995,31768.85899788,53304.533640240006 2025-08-30,18:20:31.000,242,11045475,2685,0,1756578030,13105.976402249995,28539.694839660006,53304.54761448 2025-08-30,18:20:32.000,242,11045385,2925,0,1756578031,13105.976402249995,24848.925452519994,53304.54062736 2025-08-30,18:20:33.000,242,11045370,2285,0,1756578032,13105.98987487,34998.29807217,53304.52665312001 2025-08-30,18:20:34.000,242,11045390,2605,0,1756578033,13106.00334748999,30846.226568700004,53304.4497948 2025-08-30,18:20:35.000,242,11045404,2525,0,1756578034,13106.03029273,29923.305125190003,53304.54761448 2025-08-30,18:20:36.000,242,11045332,2605,0,1756578035,13106.016820109995,29923.305125190003,53304.59652432 2025-08-30,18:20:37.000,242,11045294,2764,0,1756578036,13106.057237969995,27155.20341288,53304.56857584 2025-08-30,18:20:38.000,242,11045291,3125,0,1756578037,13106.04376534999,26693.725068300002,53304.59652432 2025-08-30,18:20:39.000,242,11045317,3125,0,1756578038,13106.057237969995,29000.25679734,53304.54761448 2025-08-30,18:20:40.000,242,11045271,3045,0,1756578039,13106.02355641999,27154.865054640002,53304.519666 2025-08-30,18:20:41.000,242,11045375,2965,0,1756578040,13106.097655829995,33152.081581260005,53304.512678880004 2025-08-30,18:20:42.000,242,11045307,2925,0,1756578041,13106.07071059,28077.32125557,53304.519666 2025-08-30,18:20:43.000,242,11045167,2605,0,1756578042,13106.138073689996,26232.007053299996,53304.54761448 2025-08-30,18:20:44.000,242,11045298,2285,0,1756578043,13106.09091952,30845.31723093,53304.40787208001 2025-08-30,18:20:45.000,242,11045306,2365,0,1756578044,13106.09091952,28999.92548823,53304.48473040001 2025-08-30,18:20:46.000,242,11045298,2405,0,1756578045,13106.158282619996,28538.552880600007,53304.45678192001 2025-08-30,18:20:47.000,242,11045294,2485,0,1756578046,13106.11112845,31306.633445519998,53304.43582056001 2025-08-30,18:20:48.000,242,11045270,2885,0,1756578047,13106.13133738,27154.491450750007,53304.35896224001 2025-08-30,18:20:49.000,242,11045288,2525,0,1756578048,13106.2121731,27154.533745530003,53304.50569176001 2025-08-30,18:20:50.000,242,11045341,2844,0,1756578049,13106.259327269996,25309.21954326,53304.45678192001 2025-08-30,18:20:51.000,242,11045368,2644,0,1756578050,13106.205436789991,28077.137978190003,53304.35197512 2025-08-30,18:20:52.000,242,11045306,2485,0,1756578051,13106.299745129996,28999.869095190006,53304.35197512 2025-08-30,18:20:53.000,242,11045374,2565,0,1756578052,13106.333426680001,29461.107769349997,53304.31703952001 2025-08-30,18:20:54.000,242,11045098,2685,0,1756578053,13106.367108229992,30845.15510094,53304.247168320006 2025-08-30,18:20:55.000,242,11045161,2844,0,1756578054,13106.414262400001,31767.773431859998,53304.35896224001 2025-08-30,18:20:56.000,242,11045400,2165,0,1756578055,13106.387317159992,30845.190346589996,53304.25415544 2025-08-30,18:20:57.000,242,11045280,2365,0,1756578056,13106.441207639997,34074.40384872,53304.21921984001 2025-08-30,18:20:58.000,242,11045518,1965,0,1756578057,13106.515307050002,28077.03224124,53304.296078160005 2025-08-30,18:20:59.000,242,11045496,2365,0,1756578058,13106.569197529992,26692.984909649997,53304.32402664 2025-08-30,18:21:00.000,242,11045419,3085,0,1756578059,13106.616351700002,25770.16920309,53304.26812968001 2025-08-30,18:21:01.000,242,11045420,2685,0,1756578060,13106.582670149997,28077.060437759996,53304.177297120004 2025-08-30,18:21:02.000,242,11045340,2644,0,1756578061,13106.609615389993,33612.82681632,53304.26114256 2025-08-30,18:21:03.000,242,11045314,2525,0,1756578062,13106.609615389993,27615.575044049998,53304.198258480006 2025-08-30,18:21:04.000,242,11045546,2405,0,1756578063,13106.670242179993,24847.57906869,53304.28210392 2025-08-30,18:21:05.000,242,11045483,3085,0,1756578064,13106.670242179993,28538.024195849997,53304.23319408 2025-08-30,18:21:06.000,242,11045489,2925,0,1756578065,13106.676978490003,27615.321275370006,53304.14236152 2025-08-30,18:21:07.000,242,11045250,2205,0,1756578066,13106.717396349988,24386.058429330005,53304.33101376 2025-08-30,18:21:08.000,242,11045403,2725,0,1756578067,13106.703923729998,28999.27696827,53304.25415544 2025-08-30,18:21:09.000,242,11045341,2525,0,1756578068,13106.656769560002,34073.64959181,53304.28909104001 2025-08-30,18:21:10.000,242,11045339,2685,0,1756578069,13106.609615389993,27615.137997989994,53304.23319408 2025-08-30,18:21:11.000,242,11045320,2405,0,1756578070,13106.636560630002,30383.04938379,53304.14934864001 2025-08-30,18:21:12.000,242,11045330,2644,0,1756578071,13106.616351700002,27615.032261040004,53304.23319408 2025-08-30,18:21:13.000,242,11045335,3005,0,1756578072,13106.582670149997,31766.842946699995,53304.14236152 2025-08-30,18:21:14.000,242,11045356,2605,0,1756578073,13106.562461219997,32689.454228489994,53304.128387280005 2025-08-30,18:21:15.000,242,11045427,2885,0,1756578074,13106.582670149997,32228.067522600002,53304.16332288 2025-08-30,18:21:16.000,242,11045372,2605,0,1756578075,13106.474889190002,30382.661681640006,53304.177297120004 2025-08-30,18:21:17.000,242,11045302,2605,0,1756578076,13106.596142770002,26692.167210569998,53304.15633576 2025-08-30,18:21:18.000,242,11045331,3205,0,1756578077,13106.629824319993,20694.844947000005,53304.15633576 2025-08-30,18:21:19.000,242,11045364,2885,0,1756578078,13106.501834429997,23924.15713695,53304.079477440006 2025-08-30,18:21:20.000,242,11045346,2124,0,1756578079,13106.535515980002,31305.265914300006,53304.16332288 2025-08-30,18:21:21.000,242,11045238,2325,0,1756578080,13106.569197529992,35457.140042130006,53304.14236152 2025-08-30,18:21:22.000,242,11045475,2764,0,1756578081,13106.636560630002,32689.24275459,53304.2052456 2025-08-30,18:21:23.000,242,11045331,2725,0,1756578082,13106.703923729998,29921.056452720004,53303.98864488 2025-08-30,18:21:24.000,242,11045433,2725,0,1756578083,13106.670242179993,27614.637509759996,53304.10043880001 2025-08-30,18:21:25.000,242,11045401,2844,0,1756578084,13106.676978490003,31766.264918040004,53304.1353744 2025-08-30,18:21:26.000,242,11045418,2644,0,1756578085,13106.676978490003,31766.13098457,53303.93274792001 2025-08-30,18:21:27.000,242,11045313,3125,0,1756578086,13106.730868969993,29459.47237119,53304.04454184 2025-08-30,18:21:28.000,242,11045382,2685,0,1756578087,13106.831913619993,31304.69493477,53304.04454184 2025-08-30,18:21:29.000,242,11045322,2525,0,1756578088,13106.757814209988,28998.106812690006,53304.128387280005 2025-08-30,18:21:30.000,242,11045371,2885,0,1756578089,13106.751077899993,28075.453236119996,53304.07249032001 2025-08-30,18:21:31.000,242,11045350,2725,0,1756578090,13106.818440999989,29920.894322730004,53304.09345168 2025-08-30,18:21:32.000,242,11045372,2485,0,1756578091,13106.885804099998,27152.65162782,53304.15633576 2025-08-30,18:21:33.000,242,11045382,2165,0,1756578092,13106.798232069988,26691.539837999997,53304.128387280005 2025-08-30,18:21:34.000,242,11045264,2365,0,1756578093,13106.811704689993,28075.43208873,53304.079477440006 2025-08-30,18:21:35.000,242,11045234,2325,0,1756578094,13106.764550519998,31304.610345210007,53304.0655032 2025-08-30,18:21:36.000,242,11045501,2444,0,1756578095,13106.818440999989,31304.744278679995,53303.98165776001 2025-08-30,18:21:37.000,242,11045407,2965,0,1756578096,13106.804968379998,29920.555964490006,53304.009606240004 2025-08-30,18:21:38.000,242,11045406,2525,0,1756578097,13106.811704689993,29459.204504249996,53304.02358048001 2025-08-30,18:21:39.000,242,11045384,2485,0,1756578098,13106.771286829993,28536.607320719995,53304.04454184 2025-08-30,18:21:40.000,242,11045391,2925,0,1756578099,13106.771286829993,29459.14106208,53303.98165776001 2025-08-30,18:21:41.000,242,11045483,3005,0,1756578100,13106.838649929989,31765.84197024,53303.98864488 2025-08-30,18:21:42.000,242,11045430,2565,0,1756578101,13106.906013029999,28536.466338119993,53303.93973504 2025-08-30,18:21:43.000,242,11045400,2965,0,1756578102,13106.831913619993,28997.923535309994,53303.91877368 2025-08-30,18:21:44.000,242,11045289,2885,0,1756578103,13107.00032136999,29459.232700769993,53303.90479944001 2025-08-30,18:21:45.000,242,11045354,2365,0,1756578104,13107.06768447,32688.530792460006,53303.93973504 2025-08-30,18:21:46.000,242,11045304,2205,0,1756578105,13107.10136601999,28997.944682700007,53303.91877368 2025-08-30,18:21:47.000,242,11045653,2605,0,1756578106,13107.18893805,30382.22463558,53303.91877368 2025-08-30,18:21:48.000,242,11045528,2045,0,1756578107,13107.215883289995,25768.90035969,53303.93973504 2025-08-30,18:21:49.000,242,11045469,2844,0,1756578108,13107.32366424999,30382.125947759996,53304.058516080004 2025-08-30,18:21:50.000,242,11045538,2605,0,1756578109,13107.34387317999,26691.33541323,53303.94672216 2025-08-30,18:21:51.000,242,11045535,3165,0,1756578110,13107.444917829991,28536.69895941,53303.9257608 2025-08-30,18:21:52.000,242,11045440,2444,0,1756578111,13107.512280930001,30843.505604520004,53304.01659336 2025-08-30,18:21:53.000,242,11045425,3365,0,1756578112,13107.566171409992,27152.82080694,53304.02358048001 2025-08-30,18:21:54.000,242,11045482,2644,0,1756578113,13107.593116650001,32688.77046288,53304.00261912001 2025-08-30,18:21:55.000,242,11045563,3165,0,1756578114,13107.532489860001,30843.56199756,53303.862876720006 2025-08-30,18:21:56.000,242,11045557,2805,0,1756578115,13107.660479749997,32227.28506917,53303.94672216 2025-08-30,18:21:57.000,242,11045840,2405,0,1756578116,13107.653743440002,28075.57307133,53304.058516080004 2025-08-30,18:21:58.000,242,11045706,2405,0,1756578117,13107.694161300002,34072.712057519995,53303.9257608 2025-08-30,18:21:59.000,242,11045510,2085,0,1756578118,13107.694161300002,28536.755352449996,53304.030567600006 2025-08-30,18:22:00.000,242,11045384,2525,0,1756578119,13107.606589269992,28075.389793950002,53303.98165776001 2025-08-30,18:22:01.000,242,11045339,2685,0,1756578120,13107.552698790001,25768.92150708,53303.911786560006 2025-08-30,18:22:02.000,242,11045423,3005,0,1756578121,13107.593116650001,28997.803700100005,53303.911786560006 2025-08-30,18:22:03.000,242,11045535,3245,0,1756578122,13107.633534510001,29920.506620579996,53304.030567600006 2025-08-30,18:22:04.000,242,11045340,2805,0,1756578123,13107.647007129992,32227.017202229996,53303.98864488 2025-08-30,18:22:05.000,242,11045404,2644,0,1756578124,13107.761524399997,28075.178320050007,53304.05152896001 2025-08-30,18:22:06.000,242,11045509,3045,0,1756578125,13107.707633919992,29459.091718170006,53304.01659336 2025-08-30,18:22:07.000,242,11045465,3125,0,1756578126,13107.781733329997,29459.134012950002,53303.97467064 2025-08-30,18:22:08.000,242,11045426,2485,0,1756578127,13107.902986909998,27613.79161416,53304.32402664 2025-08-30,18:22:09.000,242,11045548,2525,0,1756578128,13107.943404769998,29458.908440789994,53304.12140016001 2025-08-30,18:22:10.000,242,11045397,2605,0,1756578129,13108.037713109989,24384.51466986,53304.079477440006 2025-08-30,18:22:11.000,242,11045620,2444,0,1756578130,13108.165702999999,33149.684877060005,53304.17031000001 2025-08-30,18:22:12.000,242,11045337,2885,0,1756578131,13108.253275029994,28075.037337450005,53304.198258480006 2025-08-30,18:22:13.000,242,11045652,2485,0,1756578132,13108.28022026999,27152.411957400007,53304.18428424 2025-08-30,18:22:14.000,242,11045482,2644,0,1756578133,13108.394737539995,30381.660705179995,53304.21921984001 2025-08-30,18:22:15.000,242,11045477,3085,0,1756578134,13108.40147384999,27613.840958069995,53304.21921984001 2025-08-30,18:22:16.000,242,11045593,3005,0,1756578135,13108.44862802,24845.97186705,53304.226206960004 2025-08-30,18:22:17.000,242,11045505,2925,0,1756578136,13108.54967267,31304.68788564,53304.198258480006 2025-08-30,18:22:18.000,242,11045414,2605,0,1756578137,13108.771970900001,26230.19542689,53304.247168320006 2025-08-30,18:22:19.000,242,11045461,3005,0,1756578138,13108.846070309992,32227.44015003,53304.35197512 2025-08-30,18:22:20.000,242,11045393,3045,0,1756578139,13108.947114959992,32688.74931549,53304.198258480006 2025-08-30,18:22:21.000,242,11045455,3125,0,1756578140,13108.940378649997,26691.35656062,53304.3799236 2025-08-30,18:22:22.000,242,11045229,2685,0,1756578141,13109.102050089998,29459.500567709998,53304.414859200006 2025-08-30,18:22:23.000,242,11045638,2525,0,1756578142,13109.048159609993,26230.22362341,53304.35896224001 2025-08-30,18:22:24.000,242,11045473,2685,0,1756578143,13109.142467949998,25768.963801859994,53304.42184632 2025-08-30,18:22:25.000,242,11045484,2444,0,1756578144,13109.169413189993,28998.304188330003,53304.56857584 2025-08-30,18:22:26.000,242,11045486,2685,0,1756578145,13109.095313780002,28537.065514169997,53304.54062736 2025-08-30,18:22:27.000,242,11045486,2405,0,1756578146,13109.149204259993,30382.302176009995,53304.54761448 2025-08-30,18:22:28.000,242,11045496,2764,0,1756578147,13109.290666769994,27614.390790210004,53304.69434400001 2025-08-30,18:22:29.000,242,11045457,3125,0,1756578148,13109.196358429988,26230.287065580007,53304.68735688 2025-08-30,18:22:30.000,242,11045432,2725,0,1756578149,13109.216567359988,26691.589181910007,53304.62447280001 2025-08-30,18:22:31.000,242,11045449,3005,0,1756578150,13109.270457839993,29459.64859944,53304.729279600004 2025-08-30,18:22:32.000,242,11045398,2365,0,1756578151,13109.216567359988,30843.53380104,53304.68735688 2025-08-30,18:22:33.000,242,11045443,2965,0,1756578152,13109.182885809998,31304.99804736,53304.71530536 2025-08-30,18:22:34.000,242,11045347,2525,0,1756578153,13109.223303669998,26230.329360360003,53304.680369760004 2025-08-30,18:22:35.000,242,11045480,2365,0,1756578154,13109.277194149989,31304.913457799994,53304.81312504 2025-08-30,18:22:36.000,242,11045763,2725,0,1756578155,13109.223303669998,32227.559985240005,53304.77818944 2025-08-30,18:22:37.000,242,11045446,2325,0,1756578156,13109.263721529998,33611.3183025,53304.729279600004 2025-08-30,18:22:38.000,242,11045433,3045,0,1756578157,13109.297403079989,29920.915470120002,53304.77818944 2025-08-30,18:22:39.000,242,11045550,2444,0,1756578158,13109.135731640003,34072.860089249996,53304.77120232001 2025-08-30,18:22:40.000,242,11045451,3005,0,1756578159,13109.236776289988,30382.273979489997,53304.9039576 2025-08-30,18:22:41.000,242,11045467,3045,0,1756578160,13109.283930459998,30382.168242540007,53304.84107352001 2025-08-30,18:22:42.000,242,11045509,2925,0,1756578161,13109.243512599998,29459.571059010006,53304.88299624 2025-08-30,18:22:43.000,242,11045490,2725,0,1756578162,13109.270457839993,30843.442162349995,53304.91094472001 2025-08-30,18:22:44.000,242,11045483,2885,0,1756578163,13109.216567359988,30381.949719509998,53304.917931840006 2025-08-30,18:22:45.000,242,11045556,2365,0,1756578164,13109.176149499988,28536.663713760005,53304.84107352001 2025-08-30,18:22:46.000,242,11045470,2005,0,1756578165,13109.216567359988,28998.057468779996,53304.71530536 2025-08-30,18:22:47.000,242,11045562,2485,0,1756578166,13109.135731640003,31765.84197024,53304.84107352001 2025-08-30,18:22:48.000,242,11045289,2844,0,1756578167,13109.128995329993,27152.63752956,53304.78517656 2025-08-30,18:22:49.000,242,11045598,2325,0,1756578168,13109.203094739998,35917.54691895,53304.88299624 2025-08-30,18:22:50.000,242,11045576,2325,0,1756578169,13109.142467949998,29459.070570779993,53304.82011216001 2025-08-30,18:22:51.000,242,11045530,2565,0,1756578170,13109.189622119993,30842.821838910008,53304.86203488001 2025-08-30,18:22:52.000,242,11045468,2725,0,1756578171,13109.162676879998,28536.205520310003,53304.86203488001 2025-08-30,18:22:53.000,242,11045422,2565,0,1756578172,13109.122259019998,31303.933628729996,53304.81312504 2025-08-30,18:22:54.000,242,11045374,2644,0,1756578173,13109.135731640003,31765.115909850007,53304.82709928 2025-08-30,18:22:55.000,242,11045613,3165,0,1756578174,13109.135731640003,30381.251855640003,53304.82709928 2025-08-30,18:22:56.000,242,11045574,2844,0,1756578175,13109.162676879998,35455.504643969995,53304.73626672 2025-08-30,18:22:57.000,242,11045502,2525,0,1756578176,13109.081841159998,28535.733228600002,53304.799150800005 2025-08-30,18:22:58.000,242,11045652,2805,0,1756578177,13109.108786399993,28535.627491649997,53304.7642152 2025-08-30,18:22:59.000,242,11045619,2525,0,1756578178,13109.054895920002,28074.339473579996,53304.86203488001 2025-08-30,18:23:00.000,242,11045626,2405,0,1756578179,13109.054895920002,28535.733228600002,53304.72229248001 2025-08-30,18:23:01.000,242,11045375,2805,0,1756578180,13109.041423299997,33148.78963755,53304.869022000006 2025-08-30,18:23:02.000,242,11045519,2885,0,1756578181,13109.075104850002,27151.643602230004,53304.80613792 2025-08-30,18:23:03.000,242,11045596,2124,0,1756578182,13109.048159609993,26229.025271310005,53304.86203488001 2025-08-30,18:23:04.000,242,11045570,2365,0,1756578183,13109.102050089998,26690.292141989994,53304.93190608 2025-08-30,18:23:05.000,242,11045570,2365,0,1756578184,13109.021214369997,30380.983988699998,53304.79216368001 2025-08-30,18:23:06.000,242,11045540,2405,0,1756578185,13109.041423299997,30380.927595660003,53304.81312504 2025-08-30,18:23:07.000,242,11045501,3165,0,1756578186,13109.068368539993,30842.243810250002,53304.80613792 2025-08-30,18:23:08.000,242,11045505,2844,0,1756578187,13109.088577469993,35916.98298854999,53304.799150800005 2025-08-30,18:23:09.000,242,11045441,3245,0,1756578188,13109.135731640003,29919.766461930005,53304.848060640004 2025-08-30,18:23:10.000,242,11045553,3085,0,1756578189,13109.142467949998,24845.090725799993,53304.77818944 2025-08-30,18:23:11.000,242,11045642,2444,0,1756578190,13109.196358429988,27151.83392874,53304.848060640004 2025-08-30,18:23:12.000,242,11045463,2925,0,1756578191,13109.297403079989,32226.361633139997,53304.93190608 2025-08-30,18:23:13.000,242,11045449,2725,0,1756578192,13109.250248909993,32687.607356430002,53304.79216368001 2025-08-30,18:23:14.000,242,11045538,2245,0,1756578193,13109.283930459998,25306.569070380006,53304.78517656 2025-08-30,18:23:15.000,242,11045578,2124,0,1756578194,13109.283930459998,32226.32638749,53304.79216368001 2025-08-30,18:23:16.000,242,11045500,2525,0,1756578195,13109.324348319999,28997.04944319,53304.77818944 2025-08-30,18:23:17.000,242,11045490,2605,0,1756578196,13109.290666769994,28997.021246670003,53304.750240960006 2025-08-30,18:23:18.000,242,11045425,2725,0,1756578197,13109.317612009989,28074.417014010003,53304.77120232001 2025-08-30,18:23:19.000,242,11045483,3205,0,1756578198,13109.371502489994,35455.349563109994,53304.79216368001 2025-08-30,18:23:20.000,242,11045622,2764,0,1756578199,13109.364766179999,27613.058504639994,53304.78517656 2025-08-30,18:23:21.000,242,11045519,3125,0,1756578200,13109.371502489994,27612.81883422,53304.9039576 2025-08-30,18:23:22.000,242,11045461,2885,0,1756578201,13109.47928344999,30842.08872939,53304.80613792 2025-08-30,18:23:23.000,242,11045581,2725,0,1756578202,13109.47928344999,26690.20755243,53304.88998336001 2025-08-30,18:23:24.000,242,11045263,2725,0,1756578203,13109.425392969999,28996.852067550004,53304.88299624 2025-08-30,18:23:25.000,242,11045433,2764,0,1756578204,13109.452338209994,31764.594274229996,53304.85504776 2025-08-30,18:23:26.000,242,11045488,2124,0,1756578205,13109.52643762,27612.854079869998,53304.8340864 2025-08-30,18:23:27.000,242,11045658,2485,0,1756578206,13109.54664655,29919.364661519998,53304.81312504 2025-08-30,18:23:28.000,242,11045499,2764,0,1756578207,13109.634218579995,28074.219638370007,53304.9738288 2025-08-30,18:23:29.000,242,11045459,2844,0,1756578208,13109.614009649995,31303.278059639997,53304.848060640004 2025-08-30,18:23:30.000,242,11045532,2605,0,1756578209,13109.62748227,28535.27503515,53304.92491896 2025-08-30,18:23:31.000,242,11045419,3005,0,1756578210,13109.593800719995,30841.722174630006,53304.917931840006 2025-08-30,18:23:32.000,242,11045483,3285,0,1756578211,13109.553382859995,26689.826899410007,53305.00177728 2025-08-30,18:23:33.000,242,11045528,2444,0,1756578212,13109.654427509995,31302.953799659997,53304.93889320001 2025-08-30,18:23:34.000,242,11045422,2405,0,1756578213,13109.66116381999,30841.63758507,53304.92491896 2025-08-30,18:23:35.000,242,11045546,2565,0,1756578214,13109.66790013,28996.358628450005,53304.917931840006 2025-08-30,18:23:36.000,242,11045400,2325,0,1756578215,13109.64095488999,28535.042413860006,53304.77818944 2025-08-30,18:23:37.000,242,11045571,2764,0,1756578216,13109.735263229995,33609.4150374,53304.84107352001 2025-08-30,18:23:38.000,242,11045463,2444,0,1756578217,13109.755472159995,31302.876259230005,53304.95286744 2025-08-30,18:23:39.000,242,11045513,2685,0,1756578218,13109.775681089995,30841.538897249993,53304.92491896 2025-08-30,18:23:40.000,242,11045597,2725,0,1756578219,13109.856516809996,30380.088749190007,53304.93889320001 2025-08-30,18:23:41.000,242,11045482,2525,0,1756578220,13109.836307879996,28996.231744110002,53304.9039576 2025-08-30,18:23:42.000,242,11045417,3125,0,1756578221,13109.896934669996,29918.934664589993,53304.92491896 2025-08-30,18:23:43.000,242,11045486,2725,0,1756578222,13109.977770389996,31764.164277300006,53304.9738288 2025-08-30,18:23:44.000,242,11045587,2685,0,1756578223,13109.977770389996,28534.816841699998,53304.93190608 2025-08-30,18:23:45.000,242,11045535,3005,0,1756578224,13109.964297769991,30841.496602469997,53304.896970480004 2025-08-30,18:23:46.000,242,11045391,3125,0,1756578225,13110.031660870001,28996.27403889,53304.7642152 2025-08-30,18:23:47.000,242,11045444,2525,0,1756578226,13110.011451940001,29457.639597390007,53304.799150800005 2025-08-30,18:23:48.000,242,11045590,2444,0,1756578227,13110.105760279992,30380.222682659994,53304.896970480004 2025-08-30,18:23:49.000,242,11045501,3045,0,1756578228,13110.227013859992,24844.505648010003,53304.95286744 2025-08-30,18:23:50.000,242,11045665,2685,0,1756578229,13110.173123380002,29457.780579989994,53304.98081592 2025-08-30,18:23:51.000,242,11045654,2045,0,1756578230,13110.260695409997,32686.930639950006,53304.98780304001 2025-08-30,18:23:52.000,242,11045608,2285,0,1756578231,13110.233750170002,28996.386824970003,53305.02273864 2025-08-30,18:23:53.000,242,11045487,3005,0,1756578232,13110.375212679988,34070.794694159995,53304.92491896 2025-08-30,18:23:54.000,242,11045453,2965,0,1756578233,13110.368476369993,25767.180371969996,53304.95286744 2025-08-30,18:23:55.000,242,11045466,2725,0,1756578234,13110.429103159993,31302.9397014,53305.1135712 2025-08-30,18:23:56.000,242,11045479,3005,0,1756578235,13110.482993639998,27612.459328590005,53305.09959696 2025-08-30,18:23:57.000,242,11045528,2485,0,1756578236,13110.536884119989,31764.361652940002,53304.98780304001 2025-08-30,18:23:58.000,242,11045468,2525,0,1756578237,13110.604247219999,26689.855095930005,53304.93889320001 2025-08-30,18:23:59.000,242,11045373,3005,0,1756578238,13110.584038289999,22537.938673319994,53305.07164848 2025-08-30,18:24:00.000,242,11045413,3205,0,1756578239,13110.671610319994,33609.56306913,53305.09959696 2025-08-30,18:24:01.000,242,11045419,2605,0,1756578240,13110.671610319994,28535.28208428,53305.07164848 2025-08-30,18:24:02.000,242,11045635,2685,0,1756578241,13110.651401389994,29457.780579989994,53305.064661360004 2025-08-30,18:24:03.000,242,11045578,2325,0,1756578242,13110.732237109994,30841.715125500006,53305.24632648001 2025-08-30,18:24:04.000,242,11045564,2444,0,1756578243,13110.75918234999,28535.373722970005,53305.19741664001 2025-08-30,18:24:05.000,242,11045591,2725,0,1756578244,13110.77939127999,30380.553991769993,53305.19741664001 2025-08-30,18:24:06.000,242,11045573,3005,0,1756578245,13110.75918234999,28996.795674509995,53305.085622720006 2025-08-30,18:24:07.000,242,11045500,2525,0,1756578246,13110.76591866,32687.17031037,53305.12754544001 2025-08-30,18:24:08.000,242,11045451,2965,0,1756578247,13110.82654545,32687.233752540007,53305.23933936 2025-08-30,18:24:09.000,242,11045512,2525,0,1756578248,13110.76591866,32687.240801670006,53305.232352240004 2025-08-30,18:24:10.000,242,11045535,3045,0,1756578249,13110.75918234999,33609.873230850004,53305.23933936 2025-08-30,18:24:11.000,242,11045548,2365,0,1756578250,13110.74570973,32225.811801000003,53305.27427496001 2025-08-30,18:24:12.000,242,11045460,2565,0,1756578251,13110.80633652,28073.95882056,53305.23933936 2025-08-30,18:24:13.000,242,11045569,3205,0,1756578252,13110.80633652,28535.26093689,53305.26030072 2025-08-30,18:24:14.000,242,11045355,2605,0,1756578253,13110.80633652,28996.633544519995,53305.232352240004 2025-08-30,18:24:15.000,242,11045405,2725,0,1756578254,13110.81980913999,30841.77856767,53305.26030072 2025-08-30,18:24:16.000,242,11045337,2925,0,1756578255,13110.792863899995,26689.92558723,53305.32318480001 2025-08-30,18:24:17.000,242,11045360,2205,0,1756578256,13110.86022699999,27151.171310520003,53305.3581204 2025-08-30,18:24:18.000,242,11045484,2365,0,1756578257,13110.914117479995,26689.855095930005,53305.37908176 2025-08-30,18:24:19.000,242,11045505,2965,0,1756578258,13110.92085378999,26689.946734619996,53305.33715904 2025-08-30,18:24:20.000,242,11045595,3365,0,1756578259,13110.94779903,33609.46438131,53305.47690144 2025-08-30,18:24:21.000,242,11045490,2644,0,1756578260,13110.98821689,30841.595290290003,53305.372094640006 2025-08-30,18:24:22.000,242,11045527,3285,0,1756578261,13111.062316299991,28996.27403889,53305.32318480001 2025-08-30,18:24:23.000,242,11045525,3005,0,1756578262,13111.04210736999,27151.05852444,53305.33715904 2025-08-30,18:24:24.000,242,11045403,2844,0,1756578263,13111.143152019991,29457.618449999994,53305.4279916 2025-08-30,18:24:25.000,242,11045457,2844,0,1756578264,13111.176833569996,27151.05147531,53305.39305600001 2025-08-30,18:24:26.000,242,11045527,2885,0,1756578265,13111.170097260001,28073.564069279993,53305.351133280004 2025-08-30,18:24:27.000,242,11045676,2325,0,1756578266,13111.217251429996,25305.85005912,53305.54677264 2025-08-30,18:24:28.000,242,11045457,2925,0,1756578267,13111.277878219997,27150.959836619993,53305.41401736001 2025-08-30,18:24:29.000,242,11045483,2725,0,1756578268,13111.338505009997,26689.5660816,53305.518824160004 2025-08-30,18:24:30.000,242,11045438,2644,0,1756578269,13111.230724050001,30380.131043970003,53305.47690144 2025-08-30,18:24:31.000,242,11045520,2525,0,1756578270,13111.257669289997,29918.71614156,53305.47690144 2025-08-30,18:24:32.000,242,11045535,2844,0,1756578271,13111.304823459992,27612.02933166,53305.518824160004 2025-08-30,18:24:33.000,242,11045448,2605,0,1756578272,13111.338505009997,31763.840017320006,53305.40703024 2025-08-30,18:24:34.000,242,11045537,3085,0,1756578273,13111.392395490002,27150.847050540004,53305.48388856 2025-08-30,18:24:35.000,242,11045389,2925,0,1756578274,13111.338505009997,31763.90345949,53305.41401736001 2025-08-30,18:24:36.000,242,11045390,2644,0,1756578275,13111.399131799997,31763.938705139997,53305.48388856 2025-08-30,18:24:37.000,242,11045357,2844,0,1756578276,13111.365450249992,31763.966901659995,53305.46292720001 2025-08-30,18:24:38.000,242,11045594,2725,0,1756578277,13111.399131799997,30379.933668330006,53305.567734000004 2025-08-30,18:24:39.000,242,11045573,2764,0,1756578278,13111.378922869997,35454.24989883001,53305.54677264 2025-08-30,18:24:40.000,242,11045481,2525,0,1756578279,13111.412604420002,28073.359644509997,53305.45594008 2025-08-30,18:24:41.000,242,11045607,2485,0,1756578280,13111.412604420002,27150.56508534,53305.33017192 2025-08-30,18:24:42.000,242,11045480,2205,0,1756578281,13111.412604420002,27611.902447319997,53305.41401736001 2025-08-30,18:24:43.000,242,11045400,2565,0,1756578282,13111.358713939997,27611.782612109993,53305.351133280004 2025-08-30,18:24:44.000,242,11045388,2605,0,1756578283,13111.439549659997,31763.558052120003,53305.46292720001 2025-08-30,18:24:45.000,242,11045486,2725,0,1756578284,13111.405868109992,28072.894401929996,53305.4279916 2025-08-30,18:24:46.000,242,11045464,2525,0,1756578285,13111.466494899993,30840.657756,53305.57472112 2025-08-30,18:24:47.000,242,11045598,2725,0,1756578286,13111.419340729997,29456.645670059996,53305.44196584001 2025-08-30,18:24:48.000,242,11045404,2525,0,1756578287,13111.291350840002,32224.310336309994,53305.518824160004 2025-08-30,18:24:49.000,242,11045541,3045,0,1756578288,13111.338505009997,27149.90951625,53305.49087568001 2025-08-30,18:24:50.000,242,11045427,2965,0,1756578289,13111.405868109992,28533.907503929993,53305.518824160004 2025-08-30,18:24:51.000,242,11045544,2405,0,1756578290,13111.378922869997,27149.705091480006,53305.48388856 2025-08-30,18:24:52.000,242,11045174,2844,0,1756578291,13111.338505009997,26227.058564039995,53305.372094640006 2025-08-30,18:24:53.000,242,11045318,2444,0,1756578292,13111.345241319992,33608.040457049996,53305.4978628 2025-08-30,18:24:54.000,242,11045288,2285,0,1756578293,13111.217251429996,28072.21768545,53305.54677264 2025-08-30,18:24:55.000,242,11045476,2365,0,1756578294,13111.257669289997,33146.329491180004,53305.469914320005 2025-08-30,18:24:56.000,242,11045449,2965,0,1756578295,13111.237460359996,32223.94378155,53305.46292720001 2025-08-30,18:24:57.000,242,11045399,3085,0,1756578296,13111.230724050001,28533.251934839995,53305.302223440005 2025-08-30,18:24:58.000,242,11045456,2405,0,1756578297,13111.136415709996,28994.469461610002,53305.44196584001 2025-08-30,18:24:59.000,242,11045416,2405,0,1756578298,13111.136415709996,34068.72929906999,53305.37908176 2025-08-30,18:25:00.000,242,11045453,3125,0,1756578299,13111.055579989996,31300.99414152,53305.44196584001 2025-08-30,18:25:01.000,242,11045408,2444,0,1756578300,13111.02863475,31762.176422639997,53305.38606888 2025-08-30,18:25:02.000,242,11045420,2365,0,1756578301,13111.04210736999,34530.08780844,53305.37908176 2025-08-30,18:25:03.000,242,11045327,2844,0,1756578302,13110.88717224,27610.386884370004,53305.38606888 2025-08-30,18:25:04.000,242,11045328,2325,0,1756578303,13110.90738117,30839.346617820003,53305.27427496001 2025-08-30,18:25:05.000,242,11045285,2525,0,1756578304,13110.873699619995,32222.992148999998,53305.302223440005 2025-08-30,18:25:06.000,242,11045512,2525,0,1756578305,13110.772654969995,29916.62254995,53305.39305600001 2025-08-30,18:25:07.000,242,11045296,2325,0,1756578306,13110.75918234999,28071.167365080008,53305.33715904 2025-08-30,18:25:08.000,242,11045323,3205,0,1756578307,13110.77939127999,34067.798813910005,53305.33715904 2025-08-30,18:25:09.000,242,11045369,3045,0,1756578308,13110.712028179994,32222.625594240002,53305.34414616001 2025-08-30,18:25:10.000,242,11045483,2965,0,1756578309,13110.71876448999,34067.69307696,53305.2882492 2025-08-30,18:25:11.000,242,11045368,2525,0,1756578310,13110.69855555999,34990.14222876,53305.204403760006 2025-08-30,18:25:12.000,242,11045297,3085,0,1756578311,13110.732237109994,30838.550066130003,53305.26030072 2025-08-30,18:25:13.000,242,11045412,2525,0,1756578312,13110.691819249994,30377.001230249996,53305.26030072 2025-08-30,18:25:14.000,242,11045303,3245,0,1756578313,13110.70529187,30377.064672420005,53305.22536512001 2025-08-30,18:25:15.000,242,11045524,2444,0,1756578314,13110.79960020999,28070.695073370007,53305.30921056 2025-08-30,18:25:16.000,242,11045550,2205,0,1756578315,13110.77939127999,27147.85117029,53305.10658408001 2025-08-30,18:25:17.000,242,11045328,2124,0,1756578316,13110.792863899995,27147.766580730007,53305.24632648001 2025-08-30,18:25:18.000,242,11045334,2245,0,1756578317,13110.75918234999,27609.096893580005,53305.134532560005 2025-08-30,18:25:19.000,242,11045104,2405,0,1756578318,13110.833281759995,28531.623585809997,53305.218378 2025-08-30,18:25:20.000,242,11045396,2285,0,1756578319,13110.81980913999,28992.819965190007,53305.253313600006 2025-08-30,18:25:21.000,242,11045339,2925,0,1756578320,13110.75918234999,32683.13115888,53305.12754544001 2025-08-30,18:25:22.000,242,11045394,2764,0,1756578321,13110.88043592999,27147.548057699998,53305.0437 2025-08-30,18:25:23.000,242,11045204,2444,0,1756578322,13110.934326409995,28069.863276029995,53305.036712880006 2025-08-30,18:25:24.000,242,11045363,3165,0,1756578323,13110.88043592999,24840.720265199998,53305.15549392001 2025-08-30,18:25:25.000,242,11045336,2725,0,1756578324,13110.86696331,29453.656838940005,53305.015751520004 2025-08-30,18:25:26.000,242,11045461,3125,0,1756578325,13110.954535339995,29914.768628759994,53305.22536512001 2025-08-30,18:25:27.000,242,11045429,3005,0,1756578326,13111.00842582,31298.44940559,53305.16248104 2025-08-30,18:25:28.000,242,11045216,2205,0,1756578327,13110.994953199996,25301.67697416,53305.14151968 2025-08-30,18:25:29.000,242,11045242,2525,0,1756578328,13111.02863475,28991.92472568,53304.93190608 2025-08-30,18:25:30.000,242,11045387,2965,0,1756578329,13111.197042499996,27608.004278430002,53305.2882492 2025-08-30,18:25:31.000,242,11045318,2205,0,1756578330,13111.156624639996,25762.83105876,53305.204403760006 2025-08-30,18:25:32.000,242,11045488,2124,0,1756578331,13111.210515120001,33143.50279005,53305.15549392001 2025-08-30,18:25:33.000,242,11045372,2725,0,1756578332,13111.271141910001,32682.0314946,53305.21139088 2025-08-30,18:25:34.000,242,11045471,3085,0,1756578333,13111.358713939997,28530.48867588,53305.19741664001 2025-08-30,18:25:35.000,242,11045371,3165,0,1756578334,13111.311559770002,35911.11106326,53305.28126208 2025-08-30,18:25:36.000,242,11045369,2685,0,1756578335,13111.351977630002,26223.900553800006,53305.1135712 2025-08-30,18:25:37.000,242,11045448,2644,0,1756578336,13111.419340729997,26685.054638400004,53305.12754544001 2025-08-30,18:25:38.000,242,11045432,2725,0,1756578337,13111.432813350002,26685.223817520004,53305.16248104 2025-08-30,18:25:39.000,242,11045357,3045,0,1756578338,13111.426077039992,29452.782746819998,53305.015751520004 2025-08-30,18:25:40.000,242,11045361,2965,0,1756578339,13111.513649070002,30836.534014949997,53305.24632648001 2025-08-30,18:25:41.000,242,11045404,2205,0,1756578340,13111.560803239998,28529.959991130003,53305.19042952 2025-08-30,18:25:42.000,242,11045271,2685,0,1756578341,13111.587748479993,26684.78677146,53305.16946816 2025-08-30,18:25:43.000,242,11045259,2885,0,1756578342,13111.641638959998,30375.069768629997,53305.134532560005 2025-08-30,18:25:44.000,242,11045484,2205,0,1756578343,13111.634902649988,24839.634699179995,53305.204403760006 2025-08-30,18:25:45.000,242,11045360,2285,0,1756578344,13111.709002059994,25761.956966640006,53304.99479016 2025-08-30,18:25:46.000,242,11045407,2844,0,1756578345,13111.715738369989,28529.572288979994,53305.19741664001 2025-08-30,18:25:47.000,242,11045464,2685,0,1756578346,13111.783101469999,27606.91166328,53305.1485068 2025-08-30,18:25:48.000,242,11045345,3125,0,1756578347,13111.830255639994,26684.392020180007,53305.15549392001 2025-08-30,18:25:49.000,242,11045468,2565,0,1756578348,13111.87740980999,29913.2742132,53305.0437 2025-08-30,18:25:50.000,242,11045333,2725,0,1756578349,13111.991927079995,25300.358786850004,53305.10658408001 2025-08-30,18:25:51.000,242,11045431,2925,0,1756578350,13111.96498184,31297.17351306,53305.12754544001 2025-08-30,18:25:52.000,242,11045437,2925,0,1756578351,13111.991927079995,30835.751561519995,53305.26030072 2025-08-30,18:25:53.000,242,11045467,3045,0,1756578352,13111.91782766999,32219.742500070002,53305.134532560005 2025-08-30,18:25:54.000,242,11045307,2965,0,1756578353,13112.03908124999,28529.318520300003,53305.19741664001 2025-08-30,18:25:55.000,242,11045468,2365,0,1756578354,13112.032344939995,27145.44036783,53305.19042952 2025-08-30,18:25:56.000,242,11045400,2365,0,1756578355,13112.052553869995,27145.496760869995,53305.1135712 2025-08-30,18:25:57.000,242,11045377,2764,0,1756578356,13112.072762799995,30835.624677180007,53305.07863560001 2025-08-30,18:25:58.000,242,11045339,2605,0,1756578357,13112.032344939995,30835.448448929994,53305.19741664001 2025-08-30,18:25:59.000,242,11045416,2525,0,1756578358,13112.052553869995,26222.730398219996,53305.14151968 2025-08-30,18:26:00.000,242,11045374,2525,0,1756578359,13112.012136009995,26222.638759530004,53305.22536512001 2025-08-30,18:26:01.000,242,11045427,2844,0,1756578360,13112.0053997,29912.731430190004,53305.26728784 2025-08-30,18:26:02.000,242,11045332,2485,0,1756578361,13111.971718149995,32219.1151275,53305.19741664001 2025-08-30,18:26:03.000,242,11045409,3045,0,1756578362,13111.971718149995,29451.358822559996,53305.28126208 2025-08-30,18:26:04.000,242,11045347,3005,0,1756578363,13111.94477291,28989.880477979998,53305.19741664001 2025-08-30,18:26:05.000,242,11045344,2525,0,1756578364,13111.890882429994,32679.923804730002,53305.29523632001 2025-08-30,18:26:06.000,242,11045236,2405,0,1756578365,13111.98519077,31296.137290950006,53305.17645528001 2025-08-30,18:26:07.000,242,11045295,2805,0,1756578366,13112.032344939995,34525.061778749994,53305.1485068 2025-08-30,18:26:08.000,242,11045318,2444,0,1756578367,13111.971718149995,32679.923804730002,53305.31619768 2025-08-30,18:26:09.000,242,11045447,2565,0,1756578368,13112.012136009995,32679.754625610003,53305.19741664001 2025-08-30,18:26:10.000,242,11045254,2365,0,1756578369,13112.04581756,30373.349780909994,53305.218378 2025-08-30,18:26:11.000,242,11045421,3005,0,1756578370,13112.012136009995,30834.553209420003,53305.218378 2025-08-30,18:26:12.000,242,11045380,2365,0,1756578371,13112.06602649,27605.671016399996,53305.32318480001 2025-08-30,18:26:13.000,242,11045382,2525,0,1756578372,13112.092971729995,37292.437430670005,53305.302223440005 2025-08-30,18:26:14.000,242,11045344,2725,0,1756578373,13112.02560863,26221.687126980003,53305.24632648001 2025-08-30,18:26:15.000,242,11045385,3125,0,1756578374,13112.04581756,30373.229945700004,53305.204403760006 2025-08-30,18:26:16.000,242,11045448,2565,0,1756578375,13112.04581756,33140.73248196,53305.302223440005 2025-08-30,18:26:17.000,242,11045316,2605,0,1756578376,13112.03908124999,28527.993283860007,53305.3581204 2025-08-30,18:26:18.000,242,11045406,2405,0,1756578377,13111.99866338999,28527.852301260005,53305.34414616001 2025-08-30,18:26:19.000,242,11045360,2525,0,1756578378,13112.01887231999,26682.615639419993,53305.38606888 2025-08-30,18:26:20.000,242,11045643,2565,0,1756578379,13112.0053997,30834.08091771,53305.32318480001 2025-08-30,18:26:21.000,242,11045430,2285,0,1756578380,13111.97845445999,29450.05473351,53305.372094640006 2025-08-30,18:26:22.000,242,11045483,2965,0,1756578381,13111.931300289994,31756.40318517,53305.43497872 2025-08-30,18:26:23.000,242,11045416,2325,0,1756578382,13111.830255639994,29911.229965499995,53305.44196584001 2025-08-30,18:26:24.000,242,11045236,2365,0,1756578383,13111.789837779994,25298.413226970006,53305.48388856 2025-08-30,18:26:25.000,242,11045407,3205,0,1756578384,13111.688793129993,27604.937906880004,53305.33017192 2025-08-30,18:26:26.000,242,11045374,2725,0,1756578385,13111.621430029998,28066.218875820006,53305.29523632001 2025-08-30,18:26:27.000,242,11045386,2365,0,1756578386,13111.614693719988,26220.92582094,53305.37908176 2025-08-30,18:26:28.000,242,11045332,2525,0,1756578387,13111.560803239998,32217.479729340004,53305.34414616001 2025-08-30,18:26:29.000,242,11045434,2365,0,1756578388,13111.560803239998,19763.041599689997,53305.33715904 2025-08-30,18:26:30.000,242,11045307,3165,0,1756578389,13111.560803239998,31756.029581280003,53305.33715904 2025-08-30,18:26:31.000,242,11045387,3085,0,1756578390,13111.554066930003,30833.481741659998,53305.36510752001 2025-08-30,18:26:32.000,242,11045471,2764,0,1756578391,13111.439549659997,28988.379013290003,53305.372094640006 2025-08-30,18:26:33.000,242,11045351,2764,0,1756578392,13111.378922869997,28526.900668710005,53305.24632648001 2025-08-30,18:26:34.000,242,11045340,1885,0,1756578393,13111.453022280002,28065.556257599994,53305.28126208 2025-08-30,18:26:35.000,242,11045217,2764,0,1756578394,13111.432813350002,26220.474676619997,53305.2882492 2025-08-30,18:26:36.000,242,11045437,2685,0,1756578395,13111.432813350002,27604.388074739996,53305.421004480006 2025-08-30,18:26:37.000,242,11045328,2725,0,1756578396,13111.345241319992,34062.08901861,53305.204403760006 2025-08-30,18:26:38.000,242,11045459,3205,0,1756578397,13111.385659179992,30833.12928516,53305.218378 2025-08-30,18:26:39.000,242,11045414,2644,0,1756578398,13111.399131799997,22991.529041429996,53305.34414616001 2025-08-30,18:26:40.000,242,11045382,2644,0,1756578399,13111.392395490002,27604.18364997,53305.28126208 2025-08-30,18:26:41.000,242,11045394,2565,0,1756578400,13111.392395490002,28065.4857663,53305.3581204 2025-08-30,18:26:42.000,242,11045347,3165,0,1756578401,13111.284614529992,28065.401176739993,53305.26030072 2025-08-30,18:26:43.000,242,11045475,3205,0,1756578402,13111.284614529992,25297.82814918,53305.26728784 2025-08-30,18:26:44.000,242,11045415,3005,0,1756578403,13111.304823459992,31755.543191310004,53305.26030072 2025-08-30,18:26:45.000,242,11045420,2485,0,1756578404,13111.311559770002,27142.796944079993,53305.26030072 2025-08-30,18:26:46.000,242,11045402,2245,0,1756578405,13111.358713939997,27603.986274330004,53305.27427496001 2025-08-30,18:26:47.000,242,11045367,2805,0,1756578406,13111.264405599992,30832.946007780003,53305.3581204 2025-08-30,18:26:48.000,242,11045392,2565,0,1756578407,13111.277878219997,27603.958077810006,53305.351133280004 2025-08-30,18:26:49.000,242,11045372,2565,0,1756578408,13111.318296079997,24375.0547374,53305.302223440005 2025-08-30,18:26:50.000,242,11045481,2925,0,1756578409,13111.257669289997,28065.189702839998,53305.30921056 2025-08-30,18:26:51.000,242,11045389,2844,0,1756578410,13111.264405599992,29448.89867619,53305.302223440005 2025-08-30,18:26:52.000,242,11045423,3045,0,1756578411,13111.210515120001,26681.508926010007,53305.34414616001 2025-08-30,18:26:53.000,242,11045381,2965,0,1756578412,13111.156624639996,27603.958077810006,53305.32318480001 2025-08-30,18:26:54.000,242,11045391,3045,0,1756578413,13111.136415709996,29910.355873380002,53305.16946816 2025-08-30,18:26:55.000,242,11045394,2725,0,1756578414,13111.183569879991,32216.87350416,53305.12754544001 2025-08-30,18:26:56.000,242,11045381,3125,0,1756578415,13111.035371059996,29449.145395739994,53305.05767424001 2025-08-30,18:26:57.000,242,11045429,2685,0,1756578416,13110.98821689,33139.393147259994,53305.1135712 2025-08-30,18:26:58.000,242,11045387,2764,0,1756578417,13110.88043592999,33600.723460110006,53305.1485068 2025-08-30,18:26:59.000,242,11045468,2165,0,1756578418,13110.792863899995,29910.658985970003,53305.05068712 2025-08-30,18:27:00.000,242,11045213,2644,0,1756578419,13110.74570973,24836.53308198,53305.1485068 2025-08-30,18:27:01.000,242,11045426,2405,0,1756578420,13110.7255008,29910.673084230002,53305.134532560005 2025-08-30,18:27:02.000,242,11045366,2725,0,1756578421,13110.590774599994,31755.74056695,53305.0437 2025-08-30,18:27:03.000,242,11045391,3285,0,1756578422,13110.543620429999,29449.138346609994,53305.00177728 2025-08-30,18:27:04.000,242,11045376,2405,0,1756578423,13110.442575779998,29910.489806850004,53305.12055832 2025-08-30,18:27:05.000,242,11045416,2605,0,1756578424,13110.368476369993,28526.604605250002,53305.1135712 2025-08-30,18:27:06.000,242,11045390,2605,0,1756578425,13110.287640649993,32216.753668949998,53305.02972576001 2025-08-30,18:27:07.000,242,11045391,3005,0,1756578426,13110.247222789993,25297.69421571,53304.95985456001 2025-08-30,18:27:08.000,242,11045385,3085,0,1756578427,13110.179859689997,32678.006441370002,53304.98081592 2025-08-30,18:27:09.000,242,11045439,2965,0,1756578428,13110.166387069992,25297.701264839998,53304.94588032 2025-08-30,18:27:10.000,242,11045357,2605,0,1756578429,13110.099023969997,31755.479749139995,53304.9039576 2025-08-30,18:27:11.000,242,11045337,2685,0,1756578430,13110.058606109997,29910.433413809995,53304.896970480004 2025-08-30,18:27:12.000,242,11045522,2485,0,1756578431,13110.004715629992,30371.82716883,53304.93190608 2025-08-30,18:27:13.000,242,11045414,2485,0,1756578432,13109.984506699991,28526.724440460006,53304.87600912 2025-08-30,18:27:14.000,242,11045411,3205,0,1756578433,13109.937352529996,29449.427360939997,53304.88299624 2025-08-30,18:27:15.000,242,11045346,2444,0,1756578434,13109.82957157,28526.597556120003,53304.74325384001 2025-08-30,18:27:16.000,242,11045416,2764,0,1756578435,13109.836307879996,27604.50086082,53304.750240960006 2025-08-30,18:27:17.000,242,11045245,2844,0,1756578436,13109.715054299995,28988.280325469997,53304.79216368001 2025-08-30,18:27:18.000,242,11045406,2605,0,1756578437,13109.68810906,33601.012474439995,53304.78517656 2025-08-30,18:27:19.000,242,11045388,2685,0,1756578438,13109.58032809999,27143.177597100002,53304.66639552 2025-08-30,18:27:20.000,242,11045391,3205,0,1756578439,13109.553382859995,28527.013454789994,53304.61049856 2025-08-30,18:27:21.000,242,11045317,2885,0,1756578440,13109.411920349994,25298.081917860007,53304.71530536 2025-08-30,18:27:22.000,242,11045372,2565,0,1756578441,13109.371502489994,28526.95001262,53304.61049856 2025-08-30,18:27:23.000,242,11045365,2685,0,1756578442,13109.358029869989,26681.833185990006,53304.63844704 2025-08-30,18:27:24.000,242,11045376,2325,0,1756578443,13109.304139389998,29910.609642059993,53304.54062736 2025-08-30,18:27:25.000,242,11045213,2725,0,1756578444,13109.250248909993,28065.619699770003,53304.45678192001 2025-08-30,18:27:26.000,242,11045090,2124,0,1756578445,13109.182885809998,29910.623740320007,53304.52665312001 2025-08-30,18:27:27.000,242,11045399,2965,0,1756578446,13109.182885809998,27604.240043009995,53304.44280768 2025-08-30,18:27:28.000,242,11045365,3365,0,1756578447,13109.068368539993,30372.073888380008,53304.35896224001 2025-08-30,18:27:29.000,242,11045339,2805,0,1756578448,13109.041423299997,35446.03766238,53304.49870464 2025-08-30,18:27:30.000,242,11045396,2725,0,1756578449,13109.041423299997,26220.686150520007,53304.40088496 2025-08-30,18:27:31.000,242,11045320,2685,0,1756578450,13108.947114959992,29449.667031360004,53304.26114256 2025-08-30,18:27:32.000,242,11045386,2365,0,1756578451,13108.899960789997,34523.84932839,53304.344988000004 2025-08-30,18:27:33.000,242,11045394,2444,0,1756578452,13108.832597690001,28065.845271929997,53304.28210392 2025-08-30,18:27:34.000,242,11045491,2644,0,1756578453,13108.812388760001,33601.18870269001,53304.198258480006 2025-08-30,18:27:35.000,242,11045361,2685,0,1756578454,13108.738289349996,32678.584470030008,53304.05152896001 2025-08-30,18:27:36.000,242,11045384,2124,0,1756578455,13108.738289349996,29449.674080490004,53304.08646456 2025-08-30,18:27:37.000,242,11045223,2605,0,1756578456,13108.704607799991,24375.71735562,53304.04454184 2025-08-30,18:27:38.000,242,11045468,2325,0,1756578457,13108.617035769996,28065.929861490004,53304.128387280005 2025-08-30,18:27:39.000,242,11045124,2245,0,1756578458,13108.684398869991,30833.813050769997,53304.2052456 2025-08-30,18:27:40.000,242,11045454,2685,0,1756578459,13108.62377207999,25759.7858346,53304.21921984001 2025-08-30,18:27:41.000,242,11045279,2844,0,1756578460,13108.495782189995,29911.117179420005,53304.079477440006 2025-08-30,18:27:42.000,242,11045244,2605,0,1756578461,13108.48904588,25759.884522420005,53304.009606240004 2025-08-30,18:27:43.000,242,11045465,2764,0,1756578462,13108.48230956999,32678.767747410006,53303.94672216 2025-08-30,18:27:44.000,242,11045345,2844,0,1756578463,13108.354319679995,33140.00642157,53303.93274792001 2025-08-30,18:27:45.000,242,11045366,2644,0,1756578464,13108.32737444,31756.39613604,53304.030567600006 2025-08-30,18:27:46.000,242,11045356,2725,0,1756578465,13108.185911929999,32678.97922131,53304.08646456 2025-08-30,18:27:47.000,242,11045465,3165,0,1756578466,13108.132021449994,28988.816059350007,53303.98165776001 2025-08-30,18:27:48.000,242,11045373,2885,0,1756578467,13108.091603589994,24837.4776654,53303.93274792001 2025-08-30,18:27:49.000,242,11045371,2685,0,1756578468,13108.037713109989,27143.83316619,53303.862876720006 2025-08-30,18:27:50.000,242,11045503,2644,0,1756578469,13108.004031559998,29911.448488530004,53303.89781232 2025-08-30,18:27:51.000,242,11045345,2805,0,1756578470,13107.963613699998,25298.822076509998,53303.86986384 2025-08-30,18:27:52.000,242,11045450,2285,0,1756578471,13107.842360119997,31295.538114900002,53303.862876720006 2025-08-30,18:27:53.000,242,11045315,2764,0,1756578472,13107.801942259997,29450.35079697,53303.80697976 2025-08-30,18:27:54.000,242,11045302,2565,0,1756578473,13107.862569049998,31756.600560809995,53303.85588960001 2025-08-30,18:27:55.000,242,11045400,2485,0,1756578474,13107.795205950002,28066.45854624,53303.91877368 2025-08-30,18:27:56.000,242,11045263,3045,0,1756578475,13107.774997020002,31295.38303404,53303.70217296 2025-08-30,18:27:57.000,242,11045346,2685,0,1756578476,13107.781733329997,32217.980217570002,53303.793005520005 2025-08-30,18:27:58.000,242,11045361,3085,0,1756578477,13107.694161300002,25298.94191172,53303.841915360004 2025-08-30,18:27:59.000,242,11045332,2485,0,1756578478,13107.599852959996,26682.784818540007,53303.820954 2025-08-30,18:28:00.000,242,11045418,2205,0,1756578479,13107.613325580001,28527.852301260005,53303.89781232 2025-08-30,18:28:01.000,242,11045471,2644,0,1756578480,13107.545962479991,28066.634774489998,53303.6812116 2025-08-30,18:28:02.000,242,11045351,2525,0,1756578481,13107.519017239996,29911.631765910002,53303.68819872001 2025-08-30,18:28:03.000,242,11045412,2405,0,1756578482,13107.532489860001,31756.917771659995,53303.59736616001 2025-08-30,18:28:04.000,242,11045371,2805,0,1756578483,13107.525753549991,32218.142347560002,53303.63928888 2025-08-30,18:28:05.000,242,11045436,2525,0,1756578484,13107.444917829991,28066.78280622,53303.576404800006 2025-08-30,18:28:06.000,242,11045419,3045,0,1756578485,13107.424708899991,25299.068796060004,53303.66723736001 2025-08-30,18:28:07.000,242,11045363,3205,0,1756578486,13107.397763659996,28527.91574343,53303.70916008 2025-08-30,18:28:08.000,242,11045411,2685,0,1756578487,13107.33040056,31756.896624269997,53303.60435328 2025-08-30,18:28:09.000,242,11045324,2565,0,1756578488,13107.2899827,28989.330645840004,53303.49954648001 2025-08-30,18:28:10.000,242,11045378,2565,0,1756578489,13107.28324638999,26682.742523759996,53303.359804080006 2025-08-30,18:28:11.000,242,11045353,3005,0,1756578490,13107.22935591,25760.328617609994,53303.4366624 2025-08-30,18:28:12.000,242,11045381,3045,0,1756578491,13107.20241066999,31295.587458809998,53303.44364952 2025-08-30,18:28:13.000,242,11045347,2885,0,1756578492,13107.195674359995,24837.745532340006,53303.5414692 2025-08-30,18:28:14.000,242,11045454,2165,0,1756578493,13107.195674359995,26221.694176110002,53303.49255936 2025-08-30,18:28:15.000,242,11045410,2205,0,1756578494,13107.16199280999,28066.853297520007,53303.44364952 2025-08-30,18:28:16.000,242,11045337,2725,0,1756578495,13107.10136601999,32218.32562494,53303.387752560004 2025-08-30,18:28:17.000,242,11045384,2405,0,1756578496,13107.135047569995,31295.813030970006,53303.4366624 2025-08-30,18:28:18.000,242,11045386,2725,0,1756578497,13107.027266609999,27605.699212919993,53303.4366624 2025-08-30,18:28:19.000,242,11045450,2565,0,1756578498,13107.12157494999,33141.12723324,53303.49954648001 2025-08-30,18:28:20.000,242,11045432,2565,0,1756578499,13106.986848749999,30373.561254810003,53303.40172680001 2025-08-30,18:28:21.000,242,11045464,2565,0,1756578500,13106.906013029999,29451.133250400002,53303.39473968 2025-08-30,18:28:22.000,242,11045303,3245,0,1756578501,13106.993585059994,31296.151389210005,53303.34582984 2025-08-30,18:28:23.000,242,11045403,2925,0,1756578502,13106.879067789989,31757.552193359996,53303.20608744 2025-08-30,18:28:24.000,242,11045352,2644,0,1756578503,13106.791495759993,28990.127197530004,53303.23403592001 2025-08-30,18:28:25.000,242,11045317,2885,0,1756578504,13106.825177309998,28528.606558169995,53303.05935792 2025-08-30,18:28:26.000,242,11045206,2285,0,1756578505,13106.865595169998,26683.701205439997,53303.21307456001 2025-08-30,18:28:27.000,242,11045433,2525,0,1756578506,13106.892540409994,27606.072816810003,53303.13621624 2025-08-30,18:28:28.000,242,11045569,2885,0,1756578507,13106.771286829993,30374.005350000007,53303.31089424001 2025-08-30,18:28:29.000,242,11045554,2205,0,1756578508,13106.791495759993,28990.049657099997,53303.14320336001 2025-08-30,18:28:30.000,242,11045309,2805,0,1756578509,13106.737605279988,30373.977153479995,53303.24801016 2025-08-30,18:28:31.000,242,11045362,2444,0,1756578510,13106.656769560002,23916.0153918,53303.18512608001 2025-08-30,18:28:32.000,242,11045465,2925,0,1756578511,13106.683714799998,32680.42429296,53303.2270488 2025-08-30,18:28:33.000,242,11045469,3205,0,1756578512,13106.670242179993,29451.513903419996,53303.11525488001 2025-08-30,18:28:34.000,242,11045377,2925,0,1756578513,13106.515307050002,31296.68712309,53303.10826776 2025-08-30,18:28:35.000,242,11045396,2444,0,1756578514,13106.495098120002,30835.314515460006,53303.122242000005 2025-08-30,18:28:36.000,242,11045431,3085,0,1756578515,13106.407526089992,23454.88245459,53303.0873064 2025-08-30,18:28:37.000,242,11045369,3005,0,1756578516,13106.319954059996,29451.63373863,53303.08031928 2025-08-30,18:28:38.000,242,11045269,3285,0,1756578517,13106.27279989,27606.58035417,53303.06634504001 2025-08-30,18:28:39.000,242,11045440,2245,0,1756578518,13106.27279989,30374.39305215,53303.052370800004 2025-08-30,18:28:40.000,242,11045356,2165,0,1756578519,13106.27279989,27606.73543503,53303.10826776 2025-08-30,18:28:41.000,242,11045398,2285,0,1756578520,13106.198700479996,31297.0184322,53303.01044808 2025-08-30,18:28:42.000,242,11045392,2365,0,1756578521,13106.097655829995,29913.154377989995,53303.01743520001 2025-08-30,18:28:43.000,242,11045359,3005,0,1756578522,13106.15154631,27606.812975459994,53302.86371856 2025-08-30,18:28:44.000,242,11045384,2444,0,1756578523,13106.077446899995,24377.677013759996,53302.884679920004 2025-08-30,18:28:45.000,242,11045312,2725,0,1756578524,13106.016820109995,35909.99730072,53302.786860240005 2025-08-30,18:28:46.000,242,11045208,2725,0,1756578525,13105.90903915,26223.089903850007,53302.856731440006 2025-08-30,18:28:47.000,242,11045359,3045,0,1756578526,13105.996611179995,28990.860307049996,53302.80782160001 2025-08-30,18:28:48.000,242,11045330,2525,0,1756578527,13105.92924808,24839.10601443,53302.856731440006 2025-08-30,18:28:49.000,242,11045197,3365,0,1756578528,13105.94272069999,26223.287279490003,53302.75192464 2025-08-30,18:28:50.000,242,11045252,2444,0,1756578529,13105.92924808,28068.100993529995,53302.71000192001 2025-08-30,18:28:51.000,242,11045488,2565,0,1756578530,13105.94945701,33142.311487080005,53302.80083448 2025-08-30,18:28:52.000,242,11045551,2844,0,1756578531,13105.88209390999,30374.519936490004,53302.72397616 2025-08-30,18:28:53.000,242,11045339,3085,0,1756578532,13105.82820343,31758.355794179995,53302.74493752 2025-08-30,18:28:55.000,242,11045259,2805,0,1756578534,13105.794521879994,29451.97209687,53302.62615648 2025-08-30,18:28:56.000,242,11045313,2764,0,1756578535,13105.794521879994,31297.14531654,53302.570259520005 2025-08-30,18:28:57.000,242,11045355,3085,0,1756578536,13105.82820343,32219.700205290006,53302.58423376 2025-08-30,18:28:58.000,242,11045362,2565,0,1756578537,13105.733895089994,37293.812011019996,53302.549298160004 2025-08-30,18:28:59.000,242,11045311,2844,0,1756578538,13105.814730809994,30374.519936490004,53302.6331436 2025-08-30,18:29:00.000,242,11045359,2844,0,1756578539,13105.787785569999,31297.117120020004,53302.66109208001 2025-08-30,18:29:01.000,242,11045355,3005,0,1756578540,13105.78104925999,27606.89756502,53302.54231104001 2025-08-30,18:29:02.000,242,11045463,3045,0,1756578541,13105.754104019994,30374.667968220005,53302.51436256001 2025-08-30,18:29:03.000,242,11045389,3365,0,1756578542,13105.727158779999,25761.837131430002,53302.54231104001 2025-08-30,18:29:04.000,242,11045409,2644,0,1756578543,13105.78104925999,27607.017400230005,53302.55628528 2025-08-30,18:29:05.000,242,11045350,2485,0,1756578544,13105.794521879994,32681.171500740005,53302.54231104001 2025-08-30,18:29:06.000,242,11045446,2005,0,1756578545,13105.814730809994,31758.651857639998,53302.521349680006 2025-08-30,18:29:07.000,242,11045324,2165,0,1756578546,13105.767576639999,29913.506834490006,53302.500388320004 2025-08-30,18:29:08.000,242,11045264,2885,0,1756578547,13105.78104925999,25761.992212290002,53302.5283368 2025-08-30,18:29:09.000,242,11045281,3085,0,1756578548,13105.834939739994,30374.787803429994,53302.40955576 2025-08-30,18:29:10.000,242,11045217,3045,0,1756578549,13105.807994499999,32220.024465270006,53302.521349680006 2025-08-30,18:29:11.000,242,11045333,2925,0,1756578550,13105.855148669994,30835.955986290006,53302.58423376 2025-08-30,18:29:12.000,242,11045460,2525,0,1756578551,13105.86188497999,22071.673969469994,53302.50737544 2025-08-30,18:29:13.000,242,11045363,2925,0,1756578552,13105.92251176999,33142.53001011,53302.53532392 2025-08-30,18:29:14.000,242,11045268,2525,0,1756578553,13105.88209390999,30836.03352672,53302.47942696 2025-08-30,18:29:15.000,242,11045471,2844,0,1756578554,13105.90903915,33603.80392992,53302.57724664 2025-08-30,18:29:16.000,242,11045261,2925,0,1756578555,13105.96292962999,26223.237935580008,53302.47942696 2025-08-30,18:29:17.000,242,11045337,2644,0,1756578556,13105.86188497999,32681.361827250003,53302.41654288 2025-08-30,18:29:18.000,242,11045419,2764,0,1756578557,13105.90903915,31297.399085220008,53302.37462016001 2025-08-30,18:29:19.000,242,11045197,2605,0,1756578558,13106.05050166,30374.830098210005,53302.39558152001 2025-08-30,18:29:20.000,242,11045463,2444,0,1756578559,13106.077446899995,30836.104018020007,53302.53532392 2025-08-30,18:29:21.000,242,11045320,2565,0,1756578560,13105.935984389995,28991.11407573,53302.43750424 2025-08-30,18:29:22.000,242,11045416,2525,0,1756578561,13106.03029273,28529.84720505,53302.43051712 2025-08-30,18:29:23.000,242,11045259,3005,0,1756578562,13106.04376534999,31758.95497023,53302.39558152001 2025-08-30,18:29:24.000,242,11045437,2764,0,1756578563,13106.08418320999,28068.54508872,53302.33968456 2025-08-30,18:29:25.000,242,11045294,2525,0,1756578564,13106.04376534999,32681.53100637,53302.36064592 2025-08-30,18:29:26.000,242,11045254,2605,0,1756578565,13106.158282619996,30375.140259930005,53302.39558152001 2025-08-30,18:29:27.000,242,11045312,2685,0,1756578566,13106.25259096,32220.327577860007,53302.3885944 2025-08-30,18:29:28.000,242,11045329,3085,0,1756578567,13106.15154631,29913.704210130003,53302.41654288 2025-08-30,18:29:29.000,242,11045112,2205,0,1756578568,13106.158282619996,25301.084847239996,53302.549298160004 2025-08-30,18:29:30.000,242,11045157,2764,0,1756578569,13106.12460106999,29913.957978809995,53302.42353000001 2025-08-30,18:29:31.000,242,11045344,2365,0,1756578570,13106.333426680001,27607.36985673,53302.381607280004 2025-08-30,18:29:32.000,242,11045181,2685,0,1756578571,13106.279536199996,26684.843164499995,53302.36064592 2025-08-30,18:29:33.000,242,11045290,2605,0,1756578572,13106.326690369991,33604.14933729,53302.25583912001 2025-08-30,18:29:34.000,242,11045340,2525,0,1756578573,13106.218909409996,32220.362823510004,53302.24186488 2025-08-30,18:29:35.000,242,11045387,2725,0,1756578574,13106.319954059996,30375.062719499998,53302.29077472 2025-08-30,18:29:36.000,242,11045409,3005,0,1756578575,13106.306481439991,29452.465535969997,53302.3187232 2025-08-30,18:29:37.000,242,11045350,2644,0,1756578576,13106.266063579991,30836.259098880008,53302.29077472 2025-08-30,18:29:38.000,242,11045350,2685,0,1756578577,13106.319954059996,25300.993208550004,53302.32571032001 2025-08-30,18:29:39.000,242,11045342,2725,0,1756578578,13106.279536199996,26684.758574940002,53302.248852 2025-08-30,18:29:40.000,242,11045251,2925,0,1756578579,13106.14480999999,30836.32959018,53302.36064592 2025-08-30,18:29:41.000,242,11045589,2764,0,1756578580,13106.239118339996,29452.620616829998,53302.248852 2025-08-30,18:29:42.000,242,11045155,2764,0,1756578581,13106.266063579991,29452.564223790003,53302.33968456 2025-08-30,18:29:43.000,242,11045082,2285,0,1756578582,13106.286272509991,27146.180526480006,53302.3187232 2025-08-30,18:29:44.000,242,11045336,2205,0,1756578583,13106.340162989996,31759.018412399993,53302.22789064001 2025-08-30,18:29:45.000,242,11045348,2725,0,1756578584,13106.394053470001,31297.772689110003,53302.25583912001 2025-08-30,18:29:46.000,242,11045281,3165,0,1756578585,13106.394053470001,27146.307410819994,53302.36064592 2025-08-30,18:29:47.000,242,11045331,2844,0,1756578586,13106.333426680001,30375.288291660007,53302.381607280004 2025-08-30,18:29:48.000,242,11045347,3125,0,1756578587,13106.353635610001,28068.70016958,53302.26981336 2025-08-30,18:29:49.000,242,11045250,2365,0,1756578588,13106.488361809992,28991.480630489998,53302.213916400004 2025-08-30,18:29:50.000,242,11045345,3005,0,1756578589,13106.434471330002,23917.481610839997,53302.26981336 2025-08-30,18:29:51.000,242,11045273,3085,0,1756578590,13106.461416569997,28068.86229957,53302.22789064001 2025-08-30,18:29:52.000,242,11045261,3085,0,1756578591,13106.528779669992,30836.66794842,53302.234877760005 2025-08-30,18:29:53.000,242,11045236,2365,0,1756578592,13106.548988599992,34526.90160168,53302.234877760005 2025-08-30,18:29:54.000,242,11045177,2685,0,1756578593,13106.508570739992,25762.584339210007,53302.24186488 2025-08-30,18:29:56.000,242,11045599,2764,0,1756578595,13106.575933840002,25301.225829839997,53302.165006560004 2025-08-30,18:29:57.000,242,11045313,2725,0,1756578596,13106.629824319993,29913.965027939994,53302.27680048001 2025-08-30,18:29:58.000,242,11045289,2965,0,1756578597,13106.629824319993,28069.052626079996,53302.13705808001 2025-08-30,18:29:59.000,242,11045214,2565,0,1756578598,13106.602879079997,32682.052641989998,53302.19295504 2025-08-30,18:30:00.000,242,11045294,2565,0,1756578599,13106.548988599992,33604.4806464,53302.20692928001 2025-08-30,18:30:01.000,242,11045268,2725,0,1756578600,13106.589406459992,30836.886471449994,53302.1440452 2025-08-30,18:30:02.000,242,11045421,2925,0,1756578601,13106.656769560002,31759.532998890005,53302.185967920006 2025-08-30,18:30:03.000,242,11045351,3125,0,1756578602,13106.656769560002,24840.085843499997,53302.06019976001 2025-08-30,18:30:04.000,242,11045351,2805,0,1756578603,13106.555724910002,30375.68304294,53302.08116112 2025-08-30,18:30:05.000,242,11045384,2725,0,1756578604,13106.535515980002,30836.893520579993,53302.12308384 2025-08-30,18:30:06.000,242,11045228,2965,0,1756578605,13106.643296939998,28991.882430900005,53302.13705808001 2025-08-30,18:30:07.000,242,11045229,2725,0,1756578606,13106.602879079997,26224.196617260008,53302.17898080001 2025-08-30,18:30:08.000,242,11045534,2365,0,1756578607,13106.488361809992,31298.336619509995,53302.26282624 2025-08-30,18:30:09.000,242,11045186,2365,0,1756578608,13106.670242179993,30375.816976410002,53302.074174 2025-08-30,18:30:10.000,242,11045460,2205,0,1756578609,13106.663505869998,32221.152326070005,53302.234877760005 2025-08-30,18:30:11.000,242,11045381,2925,0,1756578610,13106.697187420003,29914.69108833,53302.27680048001 2025-08-30,18:30:12.000,242,11045289,3085,0,1756578611,13106.697187420003,29914.761579629994,53302.20692928001 2025-08-30,18:30:13.000,242,11045383,3125,0,1756578612,13106.710660039993,27147.096913379995,53302.24186488 2025-08-30,18:30:14.000,242,11045373,2965,0,1756578613,13106.616351700002,29453.586347639997,53302.213916400004 2025-08-30,18:30:15.000,242,11045373,3045,0,1756578614,13106.602879079997,26685.794797049995,53302.22789064001 2025-08-30,18:30:16.000,242,11045411,3165,0,1756578615,13106.589406459992,32682.630670650004,53302.15103232 2025-08-30,18:30:17.000,242,11045305,3045,0,1756578616,13106.555724910002,29453.685035460003,53301.96238008 2025-08-30,18:30:18.000,242,11045169,2844,0,1756578617,13106.542252289997,24840.776658240007,53302.12308384 2025-08-30,18:30:19.000,242,11045150,2365,0,1756578618,13106.528779669992,26686.006270950005,53302.018277040006 2025-08-30,18:30:20.000,242,11045143,2805,0,1756578619,13106.461416569997,28531.13014671,53302.10910960001 2025-08-30,18:30:21.000,242,11045380,2085,0,1756578620,13106.481625499997,29453.73437937,53302.03225128 2025-08-30,18:30:22.000,242,11045340,2405,0,1756578621,13106.319954059996,34066.69914963,53302.074174 2025-08-30,18:30:23.000,242,11045301,3045,0,1756578622,13106.380580849996,28992.622589549996,53302.03923840001 2025-08-30,18:30:24.000,242,11045367,2844,0,1756578623,13106.346899299991,29453.776674149995,53302.067186880005 2025-08-30,18:30:25.000,242,11045350,2525,0,1756578624,13106.306481439991,30837.697121399993,53302.074174 2025-08-30,18:30:26.000,242,11045300,2725,0,1756578625,13106.326690369991,29453.840116320003,53302.13705808001 2025-08-30,18:30:27.000,242,11045345,2885,0,1756578626,13106.293008820001,28992.460459559996,53302.03225128 2025-08-30,18:30:28.000,242,11045351,3045,0,1756578627,13106.239118339996,28069.891472550007,53302.03225128 2025-08-30,18:30:29.000,242,11045306,2685,0,1756578628,13106.326690369991,31298.985139469994,53301.96238008 2025-08-30,18:30:30.000,242,11045626,2325,0,1756578629,13106.367108229992,35911.87236930001,53302.018277040006 2025-08-30,18:30:31.000,242,11045493,2925,0,1756578630,13106.279536199996,26224.690056360007,53301.92744448 2025-08-30,18:30:32.000,242,11045311,2685,0,1756578631,13106.367108229992,30376.30336638,53301.9344316 2025-08-30,18:30:33.000,242,11045383,3045,0,1756578632,13106.306481439991,27147.280190759993,53301.77372784001 2025-08-30,18:30:34.000,242,11045331,2644,0,1756578633,13106.373844540001,29915.233871339995,53301.88552176 2025-08-30,18:30:35.000,242,11045250,2605,0,1756578634,13106.474889190002,30837.79580922,53301.780714960005 2025-08-30,18:30:36.000,242,11045216,2725,0,1756578635,13106.441207639997,27147.343632930002,53301.92744448 2025-08-30,18:30:37.000,242,11045282,2644,0,1756578636,13106.447943949992,26224.77464592,53301.83661192 2025-08-30,18:30:38.000,242,11045378,2725,0,1756578637,13106.468152879992,25302.297297600002,53301.8645604 2025-08-30,18:30:39.000,242,11045324,2525,0,1756578638,13106.522043359997,26686.090860509998,53301.92744448 2025-08-30,18:30:40.000,242,11045427,3005,0,1756578639,13106.468152879992,30376.430250720005,53301.794689199996 2025-08-30,18:30:41.000,242,11045309,3165,0,1756578640,13106.461416569997,29453.797821540007,53301.850586160006 2025-08-30,18:30:42.000,242,11045337,2885,0,1756578641,13106.548988599992,33144.46852086,53301.78770208 2025-08-30,18:30:43.000,242,11045366,2285,0,1756578642,13106.535515980002,27608.779682730004,53301.91347024 2025-08-30,18:30:44.000,242,11045162,2165,0,1756578643,13106.575933840002,23918.468489039995,53301.89250888001 2025-08-30,18:30:45.000,242,11045307,2805,0,1756578644,13106.562461219997,25302.48762411,53302.03923840001 2025-08-30,18:30:46.000,242,11045342,2525,0,1756578645,13106.670242179993,32221.82904255,53301.99032856001 2025-08-30,18:30:47.000,242,11045339,3125,0,1756578646,13106.650033249993,26225.035463730004,53302.018277040006 2025-08-30,18:30:48.000,242,11045318,2644,0,1756578647,13106.670242179993,28070.370813390007,53301.8645604 2025-08-30,18:30:49.000,242,11045263,3085,0,1756578648,13106.650033249993,32221.899533849995,53302.018277040006 2025-08-30,18:30:50.000,242,11045365,3005,0,1756578649,13106.683714799998,33605.75653893,53302.03923840001 2025-08-30,18:30:51.000,242,11045347,3085,0,1756578650,13106.596142770002,30838.035479640006,53302.01128992001 2025-08-30,18:30:52.000,242,11045427,3085,0,1756578651,13106.636560630002,28070.265076440002,53301.95539296 2025-08-30,18:30:53.000,242,11045361,3205,0,1756578652,13106.710660039993,27147.886415939996,53302.01128992001 2025-08-30,18:30:54.000,242,11045314,2525,0,1756578653,13106.730868969993,30838.11302007,53302.0043028 2025-08-30,18:30:55.000,242,11045384,2205,0,1756578654,13106.683714799998,25302.558115410007,53301.96936720001 2025-08-30,18:30:56.000,242,11045227,2885,0,1756578655,13106.764550519998,30837.986135729996,53301.96238008 2025-08-30,18:30:57.000,242,11045434,2485,0,1756578656,13106.703923729998,34067.20668699,53301.91347024 2025-08-30,18:30:58.000,242,11045150,2365,0,1756578657,13106.771286829993,29915.50173828,53302.15801944001 2025-08-30,18:30:59.000,242,11045213,2764,0,1756578658,13106.764550519998,26686.330530930005,53302.02526416 2025-08-30,18:31:00.000,242,11045387,2925,0,1756578659,13106.811704689993,25763.853182609993,53302.08116112 2025-08-30,18:31:01.000,242,11045359,3085,0,1756578660,13106.879067789989,28992.946849529995,53302.03923840001 2025-08-30,18:31:02.000,242,11045312,2365,0,1756578661,13106.831913619993,28070.30737122,53302.13007096 2025-08-30,18:31:03.000,242,11045319,3205,0,1756578662,13106.879067789989,27609.118040970003,53302.08814824001 2025-08-30,18:31:04.000,242,11045315,3165,0,1756578663,13106.899276719989,31299.443332919996,53302.06019976001 2025-08-30,18:31:05.000,242,11045287,3005,0,1756578664,13107.02053029999,34067.19258873,53302.03923840001 2025-08-30,18:31:06.000,242,11045117,2685,0,1756578665,13107.027266609999,27608.99820576,53302.15103232 2025-08-30,18:31:07.000,242,11045225,2885,0,1756578666,13107.0878934,33144.48966825,53302.26981336 2025-08-30,18:31:08.000,242,11045173,2685,0,1756578667,13107.094629709994,28992.848161710004,53302.15801944001 2025-08-30,18:31:09.000,242,11045249,2685,0,1756578668,13107.175465429995,26686.443317009995,53302.12308384 2025-08-30,18:31:10.000,242,11045234,2525,0,1756578669,13107.195674359995,22534.794761340003,53302.185967920006 2025-08-30,18:31:11.000,242,11045467,2764,0,1756578670,13107.256301149995,27609.012304019998,53302.185967920006 2025-08-30,18:31:12.000,242,11045337,3165,0,1756578671,13107.33040056,24841.213704299997,53302.1440452 2025-08-30,18:31:13.000,242,11045349,3005,0,1756578672,13107.337136869995,32683.229846700007,53302.234877760005 2025-08-30,18:31:14.000,242,11045301,2844,0,1756578673,13107.397763659996,28070.229830790006,53302.17199368 2025-08-30,18:31:15.000,242,11045253,2885,0,1756578674,13107.377554729996,27608.772633600005,53302.20692928001 2025-08-30,18:31:16.000,242,11045293,3045,0,1756578675,13107.438181519996,30837.894497040004,53302.26282624 2025-08-30,18:31:17.000,242,11045402,3045,0,1756578676,13107.47186307,27608.81492838,53302.25583912001 2025-08-30,18:31:18.000,242,11045337,3005,0,1756578677,13107.43144521,28992.552098250002,53302.19295504 2025-08-30,18:31:19.000,242,11045272,2685,0,1756578678,13107.444917829991,28070.14524123,53302.15801944001 2025-08-30,18:31:20.000,242,11045362,2444,0,1756578679,13107.45165414,28992.756523019998,53302.36763304 2025-08-30,18:31:21.000,242,11045336,2405,0,1756578680,13107.492072000001,32221.83609168,53302.3187232 2025-08-30,18:31:22.000,242,11045161,2764,0,1756578681,13107.559435099996,30376.564184190007,53302.3187232 2025-08-30,18:31:23.000,242,11045594,2325,0,1756578682,13107.545962479991,27147.604450740007,53302.33968456 2025-08-30,18:31:24.000,242,11045228,2605,0,1756578683,13107.572907720001,26225.035463730004,53302.36763304 2025-08-30,18:31:25.000,242,11045405,2965,0,1756578684,13107.505544619991,25763.528922629994,53302.47942696 2025-08-30,18:31:26.000,242,11045321,2965,0,1756578685,13107.593116650001,28992.946849529995,53302.36064592 2025-08-30,18:31:27.000,242,11045380,2565,0,1756578686,13107.579644029996,28531.468504949997,53302.30474896001 2025-08-30,18:31:28.000,242,11045326,2644,0,1756578687,13107.626798199992,30838.10597094,53302.4584656 2025-08-30,18:31:29.000,242,11045312,2685,0,1756578688,13107.667216059992,32222.02641819,53302.36763304 2025-08-30,18:31:30.000,242,11045336,2725,0,1756578689,13107.660479749997,29915.459443500004,53302.54231104001 2025-08-30,18:31:31.000,242,11045474,2725,0,1756578690,13107.640270819997,30376.698117659995,53302.521349680006 2025-08-30,18:31:32.000,242,11045471,3125,0,1756578691,13107.748051779992,31299.210711630003,53302.56327240001 2025-08-30,18:31:33.000,242,11045037,2805,0,1756578692,13107.714370230002,30837.78876009,53302.5283368 2025-08-30,18:31:34.000,242,11045656,2205,0,1756578693,13107.667216059992,30376.719265050007,53302.716989040004 2025-08-30,18:31:35.000,242,11045053,2725,0,1756578694,13107.808678569992,31760.37889449,53302.772886 2025-08-30,18:31:36.000,242,11045259,2365,0,1756578695,13107.673952370002,31299.196613370004,53302.68205344001 2025-08-30,18:31:37.000,242,11045424,2365,0,1756578696,13107.761524399997,28070.025406019995,53302.55628528 2025-08-30,18:31:38.000,242,11045382,2525,0,1756578697,13107.727842849992,32221.807895160004,53302.598208 2025-08-30,18:31:39.000,242,11045283,2685,0,1756578698,13107.788469639992,30837.760563570002,53302.64013072001 2025-08-30,18:31:40.000,242,11045469,3205,0,1756578699,13107.741315469997,32683.046569319995,53302.57724664 2025-08-30,18:31:41.000,242,11045247,3005,0,1756578700,13107.707633919992,28069.82803038,53302.71000192001 2025-08-30,18:31:42.000,242,11045381,3125,0,1756578701,13107.748051779992,26686.161351810006,53302.67506632 2025-08-30,18:31:43.000,242,11045211,3005,0,1756578702,13107.748051779992,24840.952886490006,53302.689040560006 2025-08-30,18:31:44.000,242,11045352,2525,0,1756578703,13107.795205950002,27147.435271619994,53302.67506632 2025-08-30,18:31:45.000,242,11045467,2965,0,1756578704,13107.761524399997,27147.498713790003,53302.689040560006 2025-08-30,18:31:46.000,242,11045096,2124,0,1756578705,13107.761524399997,29915.396001329995,53302.62615648 2025-08-30,18:31:47.000,242,11045338,2405,0,1756578706,13107.768260709992,28069.96901298,53302.619169360005 2025-08-30,18:31:48.000,242,11045475,2805,0,1756578707,13107.781733329997,27147.414124229996,53302.57724664 2025-08-30,18:31:49.000,242,11045274,2365,0,1756578708,13107.680688679997,30837.838103999995,53302.500388320004 2025-08-30,18:31:50.000,242,11045061,2685,0,1756578709,13107.734579160002,32682.905586719993,53302.500388320004 2025-08-30,18:31:51.000,242,11044928,2644,0,1756578710,13107.694161300002,29453.854214580002,53302.51436256001 2025-08-30,18:31:52.000,242,11045105,3285,0,1756578711,13107.694161300002,28992.650786070008,53302.402568640005 2025-08-30,18:31:53.000,242,11045075,3045,0,1756578712,13107.647007129992,25302.14221674,53302.53532392 2025-08-30,18:31:54.000,242,11045029,3005,0,1756578713,13107.673952370002,23456.95489881,53302.500388320004 2025-08-30,18:31:55.000,242,11045135,2965,0,1756578714,13107.606589269992,31298.93579556,53302.49340120001 2025-08-30,18:31:56.000,242,11045062,2685,0,1756578715,13107.485335689991,28069.79983386,53302.451478480005 2025-08-30,18:31:57.000,242,11044812,2205,0,1756578716,13107.492072000001,28531.12309758,53302.42353000001 2025-08-30,18:31:58.000,242,11045085,3045,0,1756578717,13107.559435099996,28069.644753,53302.48641408 2025-08-30,18:31:59.000,242,11044835,2605,0,1756578718,13107.552698790001,28069.672949519998,53302.43750424 2025-08-30,18:32:00.000,242,11045058,2045,0,1756578719,13107.465126759991,30376.190580299997,53302.332697440004 2025-08-30,18:32:01.000,242,11045222,2365,0,1756578720,13107.478599379996,29453.57224938,53302.43051712 2025-08-30,18:32:02.000,242,11045119,2685,0,1756578721,13107.485335689991,27146.89953774,53302.402568640005 2025-08-30,18:32:03.000,242,11045036,2245,0,1756578722,13107.47186307,27608.222801459997,53302.41654288 2025-08-30,18:32:04.000,242,11045133,3005,0,1756578723,13107.525753549991,27608.03247495,53302.36064592 2025-08-30,18:32:05.000,242,11045042,2685,0,1756578724,13107.438181519996,20227.480578870003,53302.30474896001 2025-08-30,18:32:06.000,242,11045044,2525,0,1756578725,13107.438181519996,31759.695128880005,53302.49340120001 2025-08-30,18:32:07.000,242,11045131,3125,0,1756578726,13107.357345799996,23917.78472343,53302.48641408 2025-08-30,18:32:08.000,242,11045086,2605,0,1756578727,13107.41123628,21149.894485020006,53302.42353000001 2025-08-30,18:32:09.000,242,11044974,2605,0,1756578728,13107.43144521,32682.059691119997,53302.29776184 2025-08-30,18:32:10.000,242,11045104,2685,0,1756578729,13107.40449996999,28991.685055259994,53302.3187232 2025-08-30,18:32:11.000,242,11045016,2725,0,1756578730,13107.465126759991,29452.958975069996,53302.58423376 2025-08-30,18:32:12.000,242,11045044,2205,0,1756578731,13107.40449996999,28069.0103313,53302.43750424 2025-08-30,18:32:13.000,242,11044973,2565,0,1756578732,13107.40449996999,33604.381958579994,53302.40955576 2025-08-30,18:32:14.000,242,11045172,2124,0,1756578733,13107.40449996999,31759.152345869996,53302.500388320004 2025-08-30,18:32:15.000,242,11045074,2045,0,1756578734,13107.337136869995,27146.124133439997,53302.3885944 2025-08-30,18:32:16.000,242,11045024,2444,0,1756578735,13107.424708899991,26223.555146429993,53302.43750424 2025-08-30,18:32:17.000,242,11045065,2925,0,1756578736,13107.35060949,31297.688099549996,53302.36064592 2025-08-30,18:32:18.000,242,11045003,2844,0,1756578737,13107.296719009995,30836.16746019,53302.381607280004 2025-08-30,18:32:19.000,242,11044942,2285,0,1756578738,13107.296719009995,28529.699173319997,53302.37462016001 2025-08-30,18:32:20.000,242,11045433,3045,0,1756578739,13107.316927939995,26223.01941255,53302.36763304 2025-08-30,18:32:21.000,242,11045352,2644,0,1756578740,13107.26303745999,28990.853257919996,53302.36064592 2025-08-30,18:32:22.000,242,11045329,2764,0,1756578741,13107.20914698,28990.740471840007,53302.283787600005 2025-08-30,18:32:23.000,242,11045356,2485,0,1756578742,13107.22935591,29452.021440779994,53302.31173608 2025-08-30,18:32:24.000,242,11045335,2925,0,1756578743,13107.195674359995,28990.592440110006,53302.381607280004 2025-08-30,18:32:25.000,242,11045307,2685,0,1756578744,13107.20914698,27145.46151522,53302.402568640005 2025-08-30,18:32:26.000,242,11045364,2205,0,1756578745,13107.16872912,30835.69516848,53302.27680048001 2025-08-30,18:32:27.000,242,11045262,2365,0,1756578746,13107.18893805,26683.926777600005,53302.353658800006 2025-08-30,18:32:28.000,242,11045364,2245,0,1756578747,13107.135047569995,28990.380966209996,53302.30474896001 2025-08-30,18:32:29.000,242,11045409,2725,0,1756578748,13107.0878934,26222.582366489994,53302.31173608 2025-08-30,18:32:30.000,242,11045301,3005,0,1756578749,13107.14852019,29912.724381060005,53302.31173608 2025-08-30,18:32:31.000,242,11045408,2725,0,1756578750,13107.06768447,24838.661919239996,53302.402568640005 2025-08-30,18:32:32.000,242,11045271,3045,0,1756578751,13107.04747554,29451.196692569996,53302.353658800006 2025-08-30,18:32:33.000,242,11045397,3085,0,1756578752,13107.027266609999,26683.560222839995,53302.402568640005 2025-08-30,18:32:34.000,242,11045364,2805,0,1756578753,13106.993585059994,30373.793876099997,53302.29776184 2025-08-30,18:32:35.000,242,11045430,2764,0,1756578754,13106.953167199994,25760.955990179995,53302.13007096 2025-08-30,18:32:36.000,242,11045273,2965,0,1756578755,13107.00032136999,32218.79086752,53302.26981336 2025-08-30,18:32:37.000,242,11045327,3005,0,1756578756,13106.973376129994,30834.91976418,53302.234877760005 2025-08-30,18:32:38.000,242,11045337,2725,0,1756578757,13106.946430889999,28067.212803150003,53302.24186488 2025-08-30,18:32:39.000,242,11045571,2644,0,1756578758,13106.858858859989,31295.904669659998,53302.185967920006 2025-08-30,18:32:40.000,242,11045351,2365,0,1756578759,13106.838649929989,32218.353821459998,53302.213916400004 2025-08-30,18:32:41.000,242,11045287,2644,0,1756578760,13106.892540409994,31295.693195760003,53302.185967920006 2025-08-30,18:32:42.000,242,11045302,2885,0,1756578761,13106.906013029999,30834.546160290003,53302.248852 2025-08-30,18:32:43.000,242,11045353,2925,0,1756578762,13106.885804099998,28066.789855349998,53302.185967920006 2025-08-30,18:32:44.000,242,11045376,2565,0,1756578763,13106.892540409994,29450.491779570002,53302.17199368 2025-08-30,18:32:45.000,242,11045290,2525,0,1756578764,13106.926221959999,24376.457514270005,53302.234877760005 2025-08-30,18:32:46.000,242,11045362,2565,0,1756578765,13106.784759449998,30834.27124422,53302.08814824001 2025-08-30,18:32:47.000,242,11045344,2405,0,1756578766,13106.771286829993,31295.538114900002,53302.15103232 2025-08-30,18:32:48.000,242,11045491,3005,0,1756578767,13106.771286829993,27605.219872079993,53302.165006560004 2025-08-30,18:32:49.000,242,11045429,2764,0,1756578768,13106.751077899993,33140.387074590006,53302.19994216 2025-08-30,18:32:50.000,242,11045389,2925,0,1756578769,13106.764550519998,32217.874480619997,53302.13705808001 2025-08-30,18:32:51.000,242,11045346,2045,0,1756578770,13106.778023139988,33601.66804352999,53302.213916400004 2025-08-30,18:32:52.000,242,11045391,2725,0,1756578771,13106.737605279988,33601.52001180001,53302.165006560004 2025-08-30,18:32:53.000,242,11045382,2325,0,1756578772,13106.737605279988,25298.596504350004,53302.1440452 2025-08-30,18:32:54.000,242,11045448,2525,0,1756578773,13106.724132659998,29911.02554073,53302.17199368 2025-08-30,18:32:55.000,242,11045324,2124,0,1756578774,13106.650033249993,30833.700264690007,53302.165006560004 2025-08-30,18:32:56.000,242,11045271,3005,0,1756578775,13106.656769560002,32217.578417159995,53302.19295504 2025-08-30,18:32:57.000,242,11045390,2565,0,1756578776,13106.609615389993,28066.000352789997,53302.165006560004 2025-08-30,18:32:58.000,242,11045251,2844,0,1756578777,13106.609615389993,32217.22596066,53302.185967920006 2025-08-30,18:32:59.000,242,11045343,2805,0,1756578778,13106.582670149997,32217.176616750003,53302.165006560004 2025-08-30,18:33:00.000,242,11045340,2685,0,1756578779,13106.629824319993,31294.635826259997,53302.165006560004 2025-08-30,18:33:01.000,242,11045327,2805,0,1756578780,13106.636560630002,25297.976180910002,53302.19994216 2025-08-30,18:33:02.000,242,11045311,3045,0,1756578781,13106.636560630002,28988.047704180004,53302.213916400004 2025-08-30,18:33:03.000,242,11045380,2285,0,1756578782,13106.643296939998,26681.812038599994,53302.10212248 2025-08-30,18:33:04.000,242,11045376,2205,0,1756578783,13106.562461219997,28065.521011949997,53302.116096720005 2025-08-30,18:33:05.000,242,11045276,2165,0,1756578784,13106.697187420003,28526.724440460006,53302.22090352 2025-08-30,18:33:06.000,242,11045512,2325,0,1756578785,13106.528779669992,25297.743559619994,53302.08116112 2025-08-30,18:33:07.000,242,11045244,2124,0,1756578786,13106.569197529992,25758.97518465,53302.1440452 2025-08-30,18:33:08.000,242,11045302,2325,0,1756578787,13106.616351700002,28987.751640720002,53302.116096720005 2025-08-30,18:33:09.000,242,11045376,2405,0,1756578788,13106.609615389993,29448.948020099997,53302.03225128 2025-08-30,18:33:10.000,242,11045436,2325,0,1756578789,13106.555724910002,27142.592519309997,53302.165006560004 2025-08-30,18:33:11.000,242,11045313,2965,0,1756578790,13106.629824319993,28987.526068559993,53302.12308384 2025-08-30,18:33:12.000,242,11045410,2444,0,1756578791,13106.562461219997,29910.123252089994,53302.283787600005 2025-08-30,18:33:13.000,242,11045333,3085,0,1756578792,13106.468152879992,29910.193743390002,53302.13705808001 2025-08-30,18:33:14.000,242,11045403,2925,0,1756578793,13106.596142770002,33139.08298553999,53302.17199368 2025-08-30,18:33:15.000,242,11045355,3165,0,1756578794,13106.548988599992,29909.982269490007,53302.234877760005 2025-08-30,18:33:16.000,242,11045371,2844,0,1756578795,13106.562461219997,31293.81812718,53302.13705808001 2025-08-30,18:33:17.000,242,11045141,2725,0,1756578796,13106.508570739992,25758.566335109994,53302.24186488 2025-08-30,18:33:18.000,242,11045163,2764,0,1756578797,13106.495098120002,32677.520051400003,53302.15103232 2025-08-30,18:33:19.000,242,11045433,2525,0,1756578798,13106.495098120002,28526.075920500007,53302.213916400004 2025-08-30,18:33:20.000,242,11045244,2205,0,1756578799,13106.555724910002,32216.302524629995,53302.17898080001 2025-08-30,18:33:21.000,242,11045476,2325,0,1756578800,13106.461416569997,32216.168591160007,53302.074174 2025-08-30,18:33:22.000,242,11045411,2844,0,1756578801,13106.528779669992,28525.970183550002,53302.25583912001 2025-08-30,18:33:23.000,242,11045367,3005,0,1756578802,13106.461416569997,34061.32066344,53302.234877760005 2025-08-30,18:33:24.000,242,11045361,3045,0,1756578803,13106.387317159992,29909.862434280003,53302.15801944001 2025-08-30,18:33:25.000,242,11045382,2525,0,1756578804,13106.319954059996,33599.95510494,53302.17199368 2025-08-30,18:33:26.000,242,11045227,2844,0,1756578805,13106.394053470001,34522.531141080006,53302.067186880005 2025-08-30,18:33:27.000,242,11045337,3045,0,1756578806,13106.407526089992,27142.303504979995,53302.17898080001 2025-08-30,18:33:28.000,242,11045327,2965,0,1756578807,13106.468152879992,31293.536161979995,53302.10212248 2025-08-30,18:33:29.000,242,11045286,2565,0,1756578808,13106.407526089992,27142.204817160004,53302.10910960001 2025-08-30,18:33:30.000,242,11045403,2965,0,1756578809,13106.400789779997,26680.95204474,53302.10910960001 2025-08-30,18:33:31.000,242,11045360,2405,0,1756578810,13106.474889190002,32216.126296379996,53302.13705808001 2025-08-30,18:33:32.000,242,11045240,2085,0,1756578811,13106.501834429997,31293.613702410003,53302.08116112 2025-08-30,18:33:33.000,242,11045401,2685,0,1756578812,13106.474889190002,30832.297487820004,53302.116096720005 2025-08-30,18:33:34.000,242,11045404,2045,0,1756578813,13106.575933840002,31293.522063719996,53302.1440452 2025-08-30,18:33:35.000,242,11045350,2525,0,1756578814,13106.569197529992,26680.740570840004,53302.06019976001 2025-08-30,18:33:36.000,242,11045296,2525,0,1756578815,13106.569197529992,32677.252184459998,53302.13007096 2025-08-30,18:33:37.000,242,11045293,3085,0,1756578816,13106.542252289997,28987.173612059996,53302.1440452 2025-08-30,18:33:38.000,242,11045394,2644,0,1756578817,13106.535515980002,28064.632821570005,53302.02526416 2025-08-30,18:33:39.000,242,11045401,3005,0,1756578818,13106.468152879992,28987.053776850007,53302.25583912001 2025-08-30,18:33:40.000,242,11045253,3045,0,1756578819,13106.474889190002,29909.629812989995,53302.19295504 2025-08-30,18:33:41.000,242,11045333,3205,0,1756578820,13106.501834429997,29909.665058640006,53302.22789064001 2025-08-30,18:33:42.000,242,11045166,2205,0,1756578821,13106.454680260002,27603.22496829,53302.19994216 2025-08-30,18:33:43.000,242,11045361,2965,0,1756578822,13106.528779669992,29909.354896920006,53302.17199368 2025-08-30,18:33:44.000,242,11045385,2644,0,1756578823,13106.400789779997,28064.477740710005,53302.20692928001 2025-08-30,18:33:45.000,242,11045459,2764,0,1756578824,13106.380580849996,28525.67412009,53302.12308384 2025-08-30,18:33:46.000,242,11045404,2285,0,1756578825,13106.333426680001,30831.825196110003,53302.1440452 2025-08-30,18:33:47.000,242,11045370,2525,0,1756578826,13106.266063579991,31754.535165719994,53302.27680048001 2025-08-30,18:33:48.000,242,11045331,2965,0,1756578827,13106.333426680001,27141.739574580002,53302.185967920006 2025-08-30,18:33:49.000,242,11045371,2685,0,1756578828,13106.279536199996,25757.882569499998,53302.29776184 2025-08-30,18:33:50.000,242,11045345,2885,0,1756578829,13106.138073689996,26680.585489980003,53302.15801944001 2025-08-30,18:33:51.000,242,11045305,3085,0,1756578830,13106.11112845,25296.8694675,53302.22090352 2025-08-30,18:33:52.000,242,11045444,2725,0,1756578831,13106.205436789991,25758.058797749996,53302.19994216 2025-08-30,18:33:53.000,242,11045305,3085,0,1756578832,13106.245854649991,28525.66707096,53302.213916400004 2025-08-30,18:33:54.000,242,11045294,2525,0,1756578833,13106.319954059996,33599.65199235,53302.22090352 2025-08-30,18:33:55.000,242,11045654,2405,0,1756578834,13106.2121731,29448.299500139998,53302.353658800006 2025-08-30,18:33:56.000,242,11045493,2725,0,1756578835,13106.299745129996,32215.844331180007,53302.32571032001 2025-08-30,18:33:57.000,242,11045508,2045,0,1756578836,13106.266063579991,30832.093063049993,53302.26981336 2025-08-30,18:33:58.000,242,11045513,2365,0,1756578837,13106.205436789991,25758.213878609997,53302.248852 2025-08-30,18:33:59.000,242,11045435,3125,0,1756578838,13106.313217750001,32677.195791420003,53302.26981336 2025-08-30,18:34:00.000,242,11045472,2165,0,1756578839,13106.279536199996,27141.972195869996,53302.3187232 2025-08-30,18:34:01.000,242,11045242,2685,0,1756578840,13106.27279989,29909.347847790006,53302.26981336 2025-08-30,18:34:02.000,242,11045128,2565,0,1756578841,13106.313217750001,27141.873508050005,53302.15103232 2025-08-30,18:34:03.000,242,11045450,2485,0,1756578842,13106.319954059996,29448.200812320007,53302.24186488 2025-08-30,18:34:04.000,242,11045324,2485,0,1756578843,13106.353635610001,27603.013494390005,53302.29077472 2025-08-30,18:34:05.000,242,11045272,2725,0,1756578844,13106.387317159992,28525.568383139995,53302.15103232 2025-08-30,18:34:06.000,242,11045369,3045,0,1756578845,13106.333426680001,30370.671111510004,53302.13007096 2025-08-30,18:34:07.000,242,11045410,2485,0,1756578846,13106.394053470001,23912.82213591,53302.17199368 2025-08-30,18:34:08.000,242,11045259,2925,0,1756578847,13106.427735019992,28986.729516870008,53302.13705808001 2025-08-30,18:34:09.000,242,11045474,2245,0,1756578848,13106.434471330002,29448.010485809995,53302.19295504 2025-08-30,18:34:10.000,242,11045196,2365,0,1756578849,13106.488361809992,29448.003436679996,53302.116096720005 2025-08-30,18:34:11.000,242,11045311,2644,0,1756578850,13106.468152879992,32215.548267720005,53302.12308384 2025-08-30,18:34:12.000,242,11045362,2205,0,1756578851,13106.427735019992,28986.623779920003,53302.29776184 2025-08-30,18:34:13.000,242,11045384,2525,0,1756578852,13106.495098120002,32215.513022069994,53302.19994216 2025-08-30,18:34:14.000,242,11045315,2885,0,1756578853,13106.481625499997,28986.63787818,53302.22789064001 2025-08-30,18:34:15.000,242,11045187,3325,0,1756578854,13106.562461219997,33137.997419520005,53302.17199368 2025-08-30,18:34:16.000,242,11045385,3205,0,1756578855,13106.441207639997,28986.65902557,53302.27680048001 2025-08-30,18:34:17.000,242,11045334,2485,0,1756578856,13106.515307050002,29909.171619540008,53302.24186488 2025-08-30,18:34:18.000,242,11045351,3085,0,1756578857,13106.434471330002,28525.420351409994,53302.30474896001 2025-08-30,18:34:19.000,242,11045429,2925,0,1756578858,13106.495098120002,29909.157521279994,53302.213916400004 2025-08-30,18:34:20.000,242,11045411,3125,0,1756578859,13106.434471330002,31292.915838539993,53302.17199368 2025-08-30,18:34:21.000,242,11045305,3085,0,1756578860,13106.447943949992,27602.837266140006,53302.25583912001 2025-08-30,18:34:22.000,242,11045160,2285,0,1756578861,13106.394053470001,32215.4495799,53302.15103232 2025-08-30,18:34:23.000,242,11045062,2444,0,1756578862,13106.454680260002,27602.858413530004,53302.26282624 2025-08-30,18:34:24.000,242,11045157,2805,0,1756578863,13106.420998709997,31754.098119660004,53302.17898080001 2025-08-30,18:34:25.000,242,11045326,2405,0,1756578864,13106.454680260002,29447.749668000004,53302.15103232 2025-08-30,18:34:26.000,242,11045314,2245,0,1756578865,13106.461416569997,27602.830217010007,53302.353658800006 2025-08-30,18:34:27.000,242,11045235,2965,0,1756578866,13106.441207639997,27141.577444590002,53302.3187232 2025-08-30,18:34:28.000,242,11045319,3444,0,1756578867,13106.420998709997,30370.431441089997,53302.22090352 2025-08-30,18:34:29.000,242,11045236,2565,0,1756578868,13106.441207639997,29909.171619540008,53302.08116112 2025-08-30,18:34:30.000,242,11045354,2644,0,1756578869,13106.400789779997,30831.578476559996,53302.24186488 2025-08-30,18:34:31.000,242,11045359,3045,0,1756578870,13106.434471330002,31292.951084190005,53302.29077472 2025-08-30,18:34:32.000,242,11045428,2365,0,1756578871,13106.474889190002,29447.594587140004,53302.22090352 2025-08-30,18:34:33.000,242,11045333,2885,0,1756578872,13106.387317159992,37289.30056782,53302.15801944001 2025-08-30,18:34:34.000,242,11045429,3005,0,1756578873,13106.387317159992,26680.099100010004,53302.17199368 2025-08-30,18:34:35.000,242,11045355,2885,0,1756578874,13106.313217750001,30831.37405179,53302.22090352 2025-08-30,18:34:36.000,242,11045279,3125,0,1756578875,13106.286272509991,27141.182693309995,53302.19295504 2025-08-30,18:34:37.000,242,11045314,2365,0,1756578876,13106.360371919996,31753.67517186,53302.13007096 2025-08-30,18:34:38.000,242,11045281,2605,0,1756578877,13106.266063579991,23912.230008989995,53302.26282624 2025-08-30,18:34:39.000,242,11045362,2485,0,1756578878,13106.266063579991,25757.170607370004,53302.29077472 2025-08-30,18:34:40.000,242,11045257,3045,0,1756578879,13106.326690369991,27140.95007202,53302.20692928001 2025-08-30,18:34:41.000,242,11045393,3205,0,1756578880,13106.259327269996,27140.893678980006,53302.19994216 2025-08-30,18:34:42.000,242,11045419,2965,0,1756578881,13106.23238203,31753.393206659995,53302.20692928001 2025-08-30,18:34:43.000,242,11045389,3205,0,1756578882,13106.259327269996,26218.35993762,53302.05321264 2025-08-30,18:34:44.000,242,11045261,3005,0,1756578883,13106.293008820001,30830.866514430003,53302.09513536 2025-08-30,18:34:45.000,242,11045400,2485,0,1756578884,13106.259327269996,33137.1233274,53302.13007096 2025-08-30,18:34:46.000,242,11045433,2685,0,1756578885,13106.259327269996,28524.595603199996,53302.12308384 2025-08-30,18:34:47.000,242,11045279,2844,0,1756578886,13106.293008820001,26679.598611780006,53302.1440452 2025-08-30,18:34:48.000,242,11045259,2844,0,1756578887,13106.319954059996,26218.289446320006,53302.185967920006 2025-08-30,18:34:49.000,242,11045217,2725,0,1756578888,13106.306481439991,27601.920879240002,53302.02526416 2025-08-30,18:34:50.000,242,11045345,2644,0,1756578889,13106.427735019992,26679.288450060005,53302.10212248 2025-08-30,18:34:51.000,242,11045301,2764,0,1756578890,13106.407526089992,28063.110209489998,53302.09513536 2025-08-30,18:34:52.000,242,11045340,2565,0,1756578891,13106.501834429997,28524.264294089997,53302.10212248 2025-08-30,18:34:53.000,242,11045331,3045,0,1756578892,13106.528779669992,37288.16565789,53302.046225520004 2025-08-30,18:34:54.000,242,11045328,2444,0,1756578893,13106.542252289997,28524.193802790003,53302.116096720005 2025-08-30,18:34:55.000,242,11045450,2565,0,1756578894,13106.575933840002,28985.425427819995,53302.10212248 2025-08-30,18:34:56.000,242,11045304,2444,0,1756578895,13106.575933840002,33597.98134853999,53302.10212248 2025-08-30,18:34:57.000,242,11045419,3005,0,1756578896,13106.582670149997,30369.000467699996,53302.13007096 2025-08-30,18:34:58.000,242,11045420,2805,0,1756578897,13106.629824319993,30369.021615089994,53302.15801944001 2025-08-30,18:34:59.000,242,11045245,3444,0,1756578898,13106.690451109993,29446.50197199,53302.17898080001 2025-08-30,18:35:00.000,242,11045315,3045,0,1756578899,13106.771286829993,28523.947083239997,53302.12308384 2025-08-30,18:35:01.000,242,11045323,2885,0,1756578900,13106.784759449998,32213.976311730003,53302.19295504 2025-08-30,18:35:02.000,242,11045320,1965,0,1756578901,13106.798232069988,34520.099191229994,53302.19994216 2025-08-30,18:35:03.000,242,11045391,2685,0,1756578902,13106.825177309998,31752.476819760006,53302.213916400004 2025-08-30,18:35:04.000,242,11045412,2124,0,1756578903,13106.865595169998,31291.216998210002,53302.165006560004 2025-08-30,18:35:05.000,242,11045386,2205,0,1756578904,13106.953167199994,30829.78799754,53302.22789064001 2025-08-30,18:35:06.000,242,11045347,3085,0,1756578905,13106.872331479994,23449.666098390007,53302.19295504 2025-08-30,18:35:07.000,242,11045383,2885,0,1756578906,13106.986848749999,27600.941050170004,53302.26282624 2025-08-30,18:35:08.000,242,11045415,2925,0,1756578907,13107.00032136999,34519.619850389994,53302.27680048001 2025-08-30,18:35:09.000,242,11045392,2525,0,1756578908,13107.013793989994,28523.221022850004,53302.1440452 2025-08-30,18:35:10.000,242,11045453,3205,0,1756578909,13107.027266609999,29906.915897939994,53302.37462016001 2025-08-30,18:35:11.000,242,11045357,3045,0,1756578910,13106.885804099998,24833.050811759997,53302.24186488 2025-08-30,18:35:12.000,242,11045351,3165,0,1756578911,13107.013793989994,26216.879620320004,53302.31173608 2025-08-30,18:35:13.000,242,11045364,2565,0,1756578912,13106.959903509989,33135.600715320004,53302.26981336 2025-08-30,18:35:14.000,242,11045443,2525,0,1756578913,13106.953167199994,29445.493946400005,53302.34667168001 2025-08-30,18:35:15.000,242,11045380,2365,0,1756578914,13107.02053029999,31751.90584023,53302.30474896001 2025-08-30,18:35:16.000,242,11045458,2565,0,1756578915,13107.10136601999,27139.448607330007,53302.22789064001 2025-08-30,18:35:17.000,242,11045473,2805,0,1756578916,13107.16872912,29906.880652289998,53302.3885944 2025-08-30,18:35:18.000,242,11045334,2644,0,1756578917,13107.10810233,28984.487893530008,53302.27680048001 2025-08-30,18:35:19.000,242,11045409,3005,0,1756578918,13107.14852019,28984.41740223,53302.31173608 2025-08-30,18:35:20.000,242,11045294,2805,0,1756578919,13107.14852019,29445.733616819998,53302.22789064001 2025-08-30,18:35:21.000,242,11045451,3205,0,1756578920,13107.256301149995,29445.86050116,53302.30474896001 2025-08-30,18:35:22.000,242,11045328,2285,0,1756578921,13107.2899827,29445.761813339996,53302.26981336 2025-08-30,18:35:23.000,242,11045339,2885,0,1756578922,13107.34387317999,30368.274407310004,53302.29776184 2025-08-30,18:35:24.000,242,11045373,3045,0,1756578923,13107.41123628,28062.038741729993,53302.26981336 2025-08-30,18:35:25.000,242,11045368,2485,0,1756578924,13107.357345799996,28062.003496079997,53302.402568640005 2025-08-30,18:35:26.000,242,11045494,2124,0,1756578925,13107.417972589996,27600.778920180004,53302.36763304 2025-08-30,18:35:27.000,242,11045283,2725,0,1756578926,13107.492072000001,27600.736625399993,53302.332697440004 2025-08-30,18:35:28.000,242,11045423,2725,0,1756578927,13107.492072000001,22065.731552879995,53302.36064592 2025-08-30,18:35:29.000,242,11045267,2605,0,1756578928,13107.532489860001,26678.195834910002,53302.39558152001 2025-08-30,18:35:30.000,242,11045230,2285,0,1756578929,13107.620061889997,25294.345878959997,53302.41654288 2025-08-30,18:35:31.000,242,11045150,2365,0,1756578930,13107.599852959996,31751.91993849,53302.353658800006 2025-08-30,18:35:32.000,242,11045462,2805,0,1756578931,13107.606589269992,24833.17064697,53302.3187232 2025-08-30,18:35:33.000,242,11045340,2805,0,1756578932,13107.647007129992,31751.934036749997,53302.30474896001 2025-08-30,18:35:34.000,242,11045413,2885,0,1756578933,13107.714370230002,34980.647050650005,53302.234877760005 2025-08-30,18:35:35.000,242,11045333,2965,0,1756578934,13107.761524399997,34058.183800590006,53302.283787600005 2025-08-30,18:35:36.000,242,11045234,2925,0,1756578935,13107.781733329997,29445.663125520005,53302.3885944 2025-08-30,18:35:37.000,242,11045474,2444,0,1756578936,13107.842360119997,32213.327791770003,53302.36763304 2025-08-30,18:35:38.000,242,11045400,2285,0,1756578937,13107.835623810002,30368.408340780006,53302.33968456 2025-08-30,18:35:39.000,242,11045457,3285,0,1756578938,13107.808678569992,26678.259277079997,53302.3885944 2025-08-30,18:35:40.000,242,11045251,2764,0,1756578939,13107.842360119997,25755.901763970003,53302.41654288 2025-08-30,18:35:41.000,242,11045275,2764,0,1756578940,13107.815414880002,32213.327791770003,53302.402568640005 2025-08-30,18:35:42.000,242,11045338,2285,0,1756578941,13107.842360119997,29907.0004875,53302.451478480005 2025-08-30,18:35:43.000,242,11045207,2805,0,1756578942,13107.862569049998,30829.61176929,53302.5283368 2025-08-30,18:35:44.000,242,11045389,2644,0,1756578943,13107.781733329997,31290.843394320007,53302.40955576 2025-08-30,18:35:45.000,242,11045406,2365,0,1756578944,13107.822151189997,28062.13038042,53302.43051712 2025-08-30,18:35:46.000,242,11045326,2525,0,1756578945,13107.795205950002,28984.607728739997,53302.51436256001 2025-08-30,18:35:47.000,242,11045321,3005,0,1756578946,13107.815414880002,30368.281456440003,53302.50737544 2025-08-30,18:35:48.000,242,11045345,2925,0,1756578947,13107.835623810002,28523.221022850004,53302.50737544 2025-08-30,18:35:49.000,242,11045381,3045,0,1756578948,13107.869305359993,25294.543254599994,53302.51436256001 2025-08-30,18:35:50.000,242,11045405,3045,0,1756578949,13107.876041670002,30368.281456440003,53302.451478480005 2025-08-30,18:35:51.000,242,11045451,2965,0,1756578950,13107.882777979998,25755.718486590005,53302.48641408 2025-08-30,18:35:52.000,242,11045400,2485,0,1756578951,13107.923195839998,26678.153540130006,53302.5283368 2025-08-30,18:35:53.000,242,11045305,3045,0,1756578952,13107.923195839998,30368.14047384,53302.49340120001 2025-08-30,18:35:54.000,242,11045476,2285,0,1756578953,13107.943404769998,27600.81416583,53302.5283368 2025-08-30,18:35:55.000,242,11045358,2205,0,1756578954,13107.936668459988,28061.890710000007,53302.67506632 2025-08-30,18:35:56.000,242,11045360,2764,0,1756578955,13107.990558939993,29906.796062730005,53302.521349680006 2025-08-30,18:35:57.000,242,11045471,2725,0,1756578956,13107.943404769998,27139.307624730005,53302.716989040004 2025-08-30,18:35:58.000,242,11045337,3205,0,1756578957,13107.990558939993,27139.476803850004,53302.60519512 2025-08-30,18:35:59.000,242,11045363,2925,0,1756578958,13107.997295249988,31751.89174197,53302.521349680006 2025-08-30,18:36:00.000,242,11045421,3125,0,1756578959,13107.990558939993,28984.459697009996,53302.62615648 2025-08-30,18:36:01.000,242,11045423,3045,0,1756578960,13107.909723219993,27139.237133429997,53302.57724664 2025-08-30,18:36:02.000,242,11045471,2525,0,1756578961,13107.983822629998,27600.6661341,53302.6331436 2025-08-30,18:36:03.000,242,11045367,2844,0,1756578962,13107.983822629998,29906.8595049,53302.56327240001 2025-08-30,18:36:04.000,242,11045410,2565,0,1756578963,13108.017504179988,31751.934036749997,53302.64013072001 2025-08-30,18:36:05.000,242,11045320,2885,0,1756578964,13107.990558939993,31290.526183470007,53302.61218224001 2025-08-30,18:36:06.000,242,11045460,2005,0,1756578965,13108.017504179988,29906.774915340007,53302.5283368 2025-08-30,18:36:07.000,242,11045315,2644,0,1756578966,13108.037713109989,27600.370070639998,53302.619169360005 2025-08-30,18:36:08.000,242,11045356,2325,0,1756578967,13108.064658349998,29445.430504229997,53302.65410496 2025-08-30,18:36:09.000,242,11045372,2405,0,1756578968,13108.078130969989,28061.66513784,53302.55628528 2025-08-30,18:36:10.000,242,11045556,2124,0,1756578969,13108.044449419998,30367.802115600003,53302.62615648 2025-08-30,18:36:11.000,242,11045329,2885,0,1756578970,13108.078130969989,26216.724539460003,53302.68205344001 2025-08-30,18:36:12.000,242,11045314,2365,0,1756578971,13108.044449419998,28061.622843060002,53302.61218224001 2025-08-30,18:36:13.000,242,11045399,2805,0,1756578972,13108.064658349998,34058.028719730006,53302.60519512 2025-08-30,18:36:14.000,242,11045359,2925,0,1756578973,13108.024240489998,25294.127355930003,53302.598208 2025-08-30,18:36:15.000,242,11045389,3005,0,1756578974,13108.098339899989,26677.984361010007,53302.619169360005 2025-08-30,18:36:16.000,242,11045343,3045,0,1756578975,13108.064658349998,31290.505036079994,53302.62615648 2025-08-30,18:36:17.000,242,11045339,2685,0,1756578976,13108.125285139999,28061.728580010007,53302.50737544 2025-08-30,18:36:18.000,242,11045413,2925,0,1756578977,13108.078130969989,31290.540281730006,53302.68205344001 2025-08-30,18:36:19.000,242,11045376,2685,0,1756578978,13107.990558939993,28984.163633549993,53302.598208 2025-08-30,18:36:20.000,242,11045244,2405,0,1756578979,13108.084867279998,32674.18581291,53302.56327240001 2025-08-30,18:36:21.000,242,11045425,2685,0,1756578980,13108.044449419998,26678.012557530004,53302.59122088001 2025-08-30,18:36:22.000,242,11045161,2685,0,1756578981,13108.057922039989,27600.49695498,53302.47243984001 2025-08-30,18:36:23.000,242,11045214,2405,0,1756578982,13108.152230379994,29906.605736219994,53302.55628528 2025-08-30,18:36:24.000,242,11045281,3045,0,1756578983,13108.064658349998,28061.79907131,53302.6331436 2025-08-30,18:36:25.000,242,11045356,2365,0,1756578984,13108.044449419998,26677.998459270006,53302.598208 2025-08-30,18:36:26.000,242,11045466,2325,0,1756578985,13108.105076209999,25755.436521390002,53302.64711784 2025-08-30,18:36:27.000,242,11045288,2525,0,1756578986,13107.997295249988,31290.505036079994,53302.549298160004 2025-08-30,18:36:28.000,242,11045353,2925,0,1756578987,13108.111812519994,29445.486897270006,53302.60519512 2025-08-30,18:36:29.000,242,11045326,2605,0,1756578988,13108.064658349998,33135.30465186,53302.56327240001 2025-08-30,18:36:30.000,242,11045438,2525,0,1756578989,13108.172439309994,29445.352963800004,53302.60519512 2025-08-30,18:36:31.000,242,11045326,2644,0,1756578990,13108.23980240999,22987.750707750005,53302.64711784 2025-08-30,18:36:32.000,242,11045339,2844,0,1756578991,13108.34758337,31751.299615049997,53302.6331436 2025-08-30,18:36:33.000,242,11045254,2325,0,1756578992,13108.273483959994,30367.569494309995,53302.59122088001 2025-08-30,18:36:34.000,242,11045337,2685,0,1756578993,13108.34758337,26216.357984700007,53302.6331436 2025-08-30,18:36:35.000,242,11045288,2485,0,1756578994,13108.334110749995,32212.41140487,53302.59122088001 2025-08-30,18:36:36.000,242,11045355,2725,0,1756578995,13108.30042919999,26216.202903840007,53302.65410496 2025-08-30,18:36:37.000,242,11045431,3085,0,1756578996,13108.34758337,25755.041770109994,53302.619169360005 2025-08-30,18:36:38.000,242,11045365,3325,0,1756578997,13108.414946469995,30828.765873690005,53302.59122088001 2025-08-30,18:36:39.000,242,11045249,2965,0,1756578998,13108.30716551,32673.776963369994,53302.66109208001 2025-08-30,18:36:40.000,242,11045331,3045,0,1756578999,13108.36105598999,35441.36408919,53302.65410496 2025-08-30,18:36:41.000,242,11045281,2925,0,1756579000,13108.3677923,27600.214989779997,53302.64013072001 2025-08-30,18:36:42.000,242,11045406,2764,0,1756579001,13108.394737539995,26216.343886439994,53302.619169360005 2025-08-30,18:36:43.000,242,11045403,2844,0,1756579002,13108.36105598999,27600.236137169995,53302.5283368 2025-08-30,18:36:44.000,242,11045380,2365,0,1756579003,13108.3677923,31290.10323567,53302.64013072001 2025-08-30,18:36:45.000,242,11045356,2685,0,1756579004,13108.34758337,27138.969266490007,53302.57724664 2025-08-30,18:36:46.000,242,11045071,2764,0,1756579005,13108.40147384999,33135.072030569994,53302.54231104001 2025-08-30,18:36:47.000,242,11045423,2565,0,1756579006,13108.30716551,26216.386181220005,53302.549298160004 2025-08-30,18:36:48.000,242,11045453,2805,0,1756579007,13108.38800123,30828.864561509996,53302.668079200004 2025-08-30,18:36:49.000,242,11045303,2605,0,1756579008,13108.435155399995,31751.327811569994,53302.56327240001 2025-08-30,18:36:50.000,242,11045211,3005,0,1756579009,13108.435155399995,32212.39025748,53302.521349680006 2025-08-30,18:36:51.000,242,11045330,2405,0,1756579010,13108.46210063999,29444.880672090003,53302.54231104001 2025-08-30,18:36:52.000,242,11045283,2965,0,1756579011,13108.46210063999,29444.74673862,53302.61218224001 2025-08-30,18:36:53.000,242,11045377,3045,0,1756579012,13108.576617909996,29906.04180582,53302.60519512 2025-08-30,18:36:54.000,242,11045340,2644,0,1756579013,13108.657453629996,31289.581600050005,53302.6331436 2025-08-30,18:36:55.000,242,11045356,2644,0,1756579014,13108.69113518,29444.507068199993,53302.69602768 2025-08-30,18:36:56.000,242,11045299,3125,0,1756579015,13108.771970900001,27599.770894589994,53302.49340120001 2025-08-30,18:36:57.000,242,11045369,3045,0,1756579016,13108.846070309992,27138.363041310004,53302.58423376 2025-08-30,18:36:58.000,242,11045293,2644,0,1756579017,13108.765234589991,30828.371122409997,53302.58423376 2025-08-30,18:36:59.000,242,11045179,2885,0,1756579018,13108.839333999997,29444.521166460006,53302.49340120001 2025-08-30,18:37:00.000,242,11045297,2764,0,1756579019,13108.846070309992,30828.533252399997,53302.46545272 2025-08-30,18:37:01.000,242,11045418,2405,0,1756579020,13108.859542929997,35440.976387040006,53302.53532392 2025-08-30,18:37:02.000,242,11045203,2764,0,1756579021,13108.879751859997,29444.880672090003,53302.59122088001 2025-08-30,18:37:03.000,242,11045400,2565,0,1756579022,13108.859542929997,27599.799091110006,53302.61218224001 2025-08-30,18:37:04.000,242,11045310,2365,0,1756579023,13108.913433410002,29905.929019739997,53302.59122088001 2025-08-30,18:37:05.000,242,11045370,2725,0,1756579024,13108.960587579997,31289.835368729997,53302.64013072001 2025-08-30,18:37:06.000,242,11045281,2764,0,1756579025,13108.913433410002,31289.609796570003,53302.570259520005 2025-08-30,18:37:07.000,242,11045322,2565,0,1756579026,13109.034686990002,29905.766889749997,53302.570259520005 2025-08-30,18:37:08.000,242,11045356,2565,0,1756579027,13108.994269130002,26676.912893250003,53302.3885944 2025-08-30,18:37:09.000,242,11045300,2525,0,1756579028,13108.940378649997,31750.587652920003,53302.51436256001 2025-08-30,18:37:10.000,242,11045356,2405,0,1756579029,13108.947114959992,32211.798130559997,53302.5283368 2025-08-30,18:37:11.000,242,11045507,2925,0,1756579030,13109.027950679993,26676.814205429997,53302.500388320004 2025-08-30,18:37:12.000,242,11045391,2525,0,1756579031,13109.061632229997,31289.30668398,53302.500388320004 2025-08-30,18:37:13.000,242,11045495,2605,0,1756579032,13109.169413189993,27137.855503950006,53302.54231104001 2025-08-30,18:37:14.000,242,11045391,2805,0,1756579033,13109.196358429988,23909.27642352,53302.549298160004 2025-08-30,18:37:15.000,242,11045297,2365,0,1756579034,13109.203094739998,24370.59263811,53302.64711784 2025-08-30,18:37:16.000,242,11045383,3045,0,1756579035,13109.270457839993,29905.548366720002,53302.570259520005 2025-08-30,18:37:17.000,242,11045427,2844,0,1756579036,13109.324348319999,31289.377175279995,53302.570259520005 2025-08-30,18:37:18.000,242,11045363,2925,0,1756579037,13109.391711419994,29444.535264720005,53302.549298160004 2025-08-30,18:37:19.000,242,11045428,2525,0,1756579038,13109.39844772999,30367.167693900003,53302.57724664 2025-08-30,18:37:20.000,242,11045363,2844,0,1756579039,13109.445601899999,22987.045794749996,53302.57724664 2025-08-30,18:37:21.000,242,11045341,3045,0,1756579040,13109.47928344999,31289.581600050005,53302.58423376 2025-08-30,18:37:22.000,242,11045361,2844,0,1756579041,13109.51970130999,34518.26641743,53302.64013072001 2025-08-30,18:37:23.000,242,11045326,2485,0,1756579042,13109.51970130999,28983.219050130007,53302.64013072001 2025-08-30,18:37:24.000,242,11045293,2885,0,1756579043,13109.50622869,30828.258336330007,53302.598208 2025-08-30,18:37:25.000,242,11045531,2565,0,1756579044,13109.64095488999,32673.2200821,53302.61218224001 2025-08-30,18:37:26.000,242,11045351,2644,0,1756579045,13109.6476912,23909.30462004,53302.5283368 2025-08-30,18:37:27.000,242,11045413,2725,0,1756579046,13109.694845369995,29444.218053870005,53302.58423376 2025-08-30,18:37:28.000,242,11045615,2644,0,1756579047,13109.76894478,36362.889804959996,53302.64711784 2025-08-30,18:37:29.000,242,11045314,2485,0,1756579048,13109.80262632999,28060.35399966,53302.69602768 2025-08-30,18:37:30.000,242,11045374,2565,0,1756579049,13109.80262632999,27599.030735940003,53302.66109208001 2025-08-30,18:37:31.000,242,11045416,2525,0,1756579050,13109.836307879996,29444.055923880005,53302.71000192001 2025-08-30,18:37:32.000,242,11045402,2405,0,1756579051,13109.937352529996,33595.19694219,53302.66109208001 2025-08-30,18:37:33.000,242,11045368,2485,0,1756579052,13109.950825150001,28060.20596793,53302.80782160001 2025-08-30,18:37:34.000,242,11045349,2844,0,1756579053,13109.964297769991,25753.99849887,53302.67506632 2025-08-30,18:37:35.000,242,11045386,2644,0,1756579054,13110.018188249996,31288.763900970007,53302.64013072001 2025-08-30,18:37:36.000,242,11045352,2124,0,1756579055,13110.031660870001,28982.711512769994,53302.75891176001 2025-08-30,18:37:37.000,242,11045401,3005,0,1756579056,13110.099023969997,29443.999530839996,53302.75192464 2025-08-30,18:37:38.000,242,11045420,2325,0,1756579057,13110.065342419992,28060.21301706,53302.73096328001 2025-08-30,18:37:39.000,242,11045373,2885,0,1756579058,13110.078815039997,29905.195910220005,53302.77987312001 2025-08-30,18:37:40.000,242,11045367,2764,0,1756579059,13110.105760279992,32211.368133630007,53302.668079200004 2025-08-30,18:37:41.000,242,11045332,2405,0,1756579060,13110.092287660002,26676.489945449997,53302.82179584 2025-08-30,18:37:42.000,242,11045393,3045,0,1756579061,13110.072078730002,28982.887741020008,53302.80782160001 2025-08-30,18:37:43.000,242,11045289,2965,0,1756579062,13110.078815039997,27599.185816800004,53302.77987312001 2025-08-30,18:37:44.000,242,11045339,3045,0,1756579063,13110.125969209992,27137.93304438,53302.84974432001 2025-08-30,18:37:45.000,242,11045333,2885,0,1756579064,13110.146178139992,30366.653107410006,53302.87769280001 2025-08-30,18:37:46.000,242,11045358,2805,0,1756579065,13110.193332310002,28060.621866600006,53302.86371856 2025-08-30,18:37:47.000,242,11045391,2925,0,1756579066,13110.253959100002,28983.204951869993,53302.89166704 2025-08-30,18:37:48.000,242,11045324,2444,0,1756579067,13110.348267439993,30366.935072609995,53302.96153824 2025-08-30,18:37:49.000,242,11045355,3085,0,1756579068,13110.381948989998,28983.226099260006,53302.86371856 2025-08-30,18:37:50.000,242,11045384,2365,0,1756579069,13110.408894229993,28983.12741144,53302.96153824 2025-08-30,18:37:51.000,242,11045467,2644,0,1756579070,13110.449312089993,30366.977367390005,53302.93358976 2025-08-30,18:37:52.000,242,11045059,2485,0,1756579071,13110.489729949993,30366.794090010007,53302.94756400001 2025-08-30,18:37:53.000,242,11045302,2205,0,1756579072,13110.63792876999,32672.952215159996,53302.905641280006 2025-08-30,18:37:54.000,242,11045267,2725,0,1756579073,13110.651401389994,29905.541317590003,53303.01044808 2025-08-30,18:37:55.000,242,11045377,2844,0,1756579074,13110.77939127999,32211.798130559997,53303.16416472001 2025-08-30,18:37:56.000,242,11045346,2764,0,1756579075,13110.77939127999,32211.734688390003,53303.073332160006 2025-08-30,18:37:57.000,242,11045398,2525,0,1756579076,13110.80633652,28983.092165790003,53303.073332160006 2025-08-30,18:37:58.000,242,11045420,2525,0,1756579077,13110.84675438,28983.1415097,53303.06634504001 2025-08-30,18:37:59.000,242,11045427,2965,0,1756579078,13110.84675438,32211.699442740006,53303.20608744 2025-08-30,18:38:00.000,242,11045412,2485,0,1756579079,13110.96800796,27138.179763930006,53303.12922912 2025-08-30,18:38:01.000,242,11045330,2565,0,1756579080,13110.88043592999,31289.356027889997,53303.15019048 2025-08-30,18:38:02.000,242,11045373,3045,0,1756579081,13110.84001806999,29905.816233660007,53303.003460960004 2025-08-30,18:38:03.000,242,11045310,2685,0,1756579082,13110.88717224,28522.036769009996,53303.10826776 2025-08-30,18:38:04.000,242,11045379,2885,0,1756579083,13110.813072829995,24831.972294870007,53303.12922912 2025-08-30,18:38:05.000,242,11045252,2525,0,1756579084,13110.86696331,26215.709464739994,53303.03140944 2025-08-30,18:38:06.000,242,11045149,2565,0,1756579085,13110.80633652,33595.74677433001,53303.12922912 2025-08-30,18:38:07.000,242,11045380,2405,0,1756579086,13110.94779903,25293.18277251,53303.20608744 2025-08-30,18:38:08.000,242,11045409,2965,0,1756579087,13110.893908549995,26677.053875850004,53303.23403592001 2025-08-30,18:38:09.000,242,11045361,2965,0,1756579088,13110.92085378999,28060.755800069994,53303.08031928 2025-08-30,18:38:10.000,242,11045425,2885,0,1756579089,13110.96127164999,29444.42247864,53303.06634504001 2025-08-30,18:38:11.000,242,11045352,2444,0,1756579090,13111.015162129996,26215.547334749994,53303.01743520001 2025-08-30,18:38:12.000,242,11045470,2644,0,1756579091,13111.122943089991,29444.26034865,53303.16416472001 2025-08-30,18:38:13.000,242,11045235,3205,0,1756579092,13111.210515120001,28983.035772749994,53303.30390712 2025-08-30,18:38:14.000,242,11045269,3125,0,1756579093,13111.230724050001,34517.92101006,53303.23403592001 2025-08-30,18:38:15.000,242,11045337,2844,0,1756579094,13111.223987739992,27138.116321759997,53303.18512608001 2025-08-30,18:38:16.000,242,11045313,2644,0,1756579095,13111.230724050001,25754.294562330004,53303.14320336001 2025-08-30,18:38:17.000,242,11045324,2285,0,1756579096,13111.210515120001,27599.284504619995,53303.171151840004 2025-08-30,18:38:18.000,242,11045328,2245,0,1756579097,13111.271141910001,32211.720590130004,53303.220061680004 2025-08-30,18:38:19.000,242,11045350,2325,0,1756579098,13111.338505009997,29905.632956279995,53303.24801016 2025-08-30,18:38:20.000,242,11045411,2565,0,1756579099,13111.385659179992,30828.039813299998,53303.20608744 2025-08-30,18:38:21.000,242,11045383,2965,0,1756579100,13111.331768700002,25293.062937299997,53303.26198440001 2025-08-30,18:38:22.000,242,11045423,2885,0,1756579101,13111.453022280002,32673.142541670008,53303.29692 2025-08-30,18:38:23.000,242,11045360,2725,0,1756579102,13111.446285969992,31750.707488130007,53303.359804080006 2025-08-30,18:38:24.000,242,11045362,2565,0,1756579103,13111.527121689993,30828.1807959,53303.27595864 2025-08-30,18:38:25.000,242,11045357,3045,0,1756579104,13111.513649070002,25293.077035559996,53303.220061680004 2025-08-30,18:38:26.000,242,11045437,3005,0,1756579105,13111.560803239998,28521.874639019996,53303.27595864 2025-08-30,18:38:27.000,242,11045433,2644,0,1756579106,13111.668584199993,28521.83939337,53303.39473968 2025-08-30,18:38:28.000,242,11045294,2444,0,1756579107,13111.661847889998,24831.838361400005,53303.35281696001 2025-08-30,18:38:29.000,242,11045479,3085,0,1756579108,13111.729210989994,30366.815237400006,53303.471598 2025-08-30,18:38:30.000,242,11045307,2685,0,1756579109,13111.810046709994,27138.038781330004,53303.387752560004 2025-08-30,18:38:31.000,242,11045459,2844,0,1756579110,13111.830255639994,26676.525191099994,53303.359804080006 2025-08-30,18:38:32.000,242,11045340,2365,0,1756579111,13111.96498184,23909.170686569996,53303.47858512001 2025-08-30,18:38:33.000,242,11045352,2485,0,1756579112,13111.951509219994,30827.743749839996,53303.52050784001 2025-08-30,18:38:34.000,242,11045512,2124,0,1756579113,13111.870673499994,30366.56146872,53303.56941768001 2025-08-30,18:38:35.000,242,11045390,2365,0,1756579114,13111.96498184,32211.551411010005,53303.408713920006 2025-08-30,18:38:36.000,242,11045298,2405,0,1756579115,13111.96498184,27137.975339159995,53303.555443440004 2025-08-30,18:38:37.000,242,11045272,2405,0,1756579116,13111.98519077,30366.674254800004,53303.408713920006 2025-08-30,18:38:38.000,242,11045322,2685,0,1756579117,13112.0053997,25754.414397540007,53303.47858512001 2025-08-30,18:38:39.000,242,11045402,2485,0,1756579118,13112.012136009995,26676.93404064,53303.576404800006 2025-08-30,18:38:40.000,242,11045303,2925,0,1756579119,13111.97845445999,29444.507068199993,53303.576404800006 2025-08-30,18:38:41.000,242,11045406,2725,0,1756579120,13112.072762799995,28983.28954143,53303.59037904 2025-08-30,18:38:42.000,242,11045378,2644,0,1756579121,13112.04581756,30828.32882763,53303.66025024 2025-08-30,18:38:43.000,242,11045160,2565,0,1756579122,13112.0053997,28060.762849200008,53303.48557224 2025-08-30,18:38:44.000,242,11045473,2605,0,1756579123,13111.99866338999,30828.420466320007,53303.58339192 2025-08-30,18:38:45.000,242,11045411,2605,0,1756579124,13112.092971729995,31750.827323339996,53303.58339192 2025-08-30,18:38:46.000,242,11045439,3005,0,1756579125,13112.16033482999,29905.88672496,53303.555443440004 2025-08-30,18:38:47.000,242,11045276,2124,0,1756579126,13112.09970803999,28983.310688819998,53303.54845632001 2025-08-30,18:38:48.000,242,11045410,2365,0,1756579127,13112.173807449995,23909.509044809995,53303.576404800006 2025-08-30,18:38:49.000,242,11045365,3005,0,1756579128,13112.24117054999,34057.12643109,53303.56941768001 2025-08-30,18:38:50.000,242,11045268,2725,0,1756579129,13112.26811579,27138.278451749997,53303.65326312 2025-08-30,18:38:51.000,242,11045378,2485,0,1756579130,13112.274852099996,23448.333812819998,53303.64627600001 2025-08-30,18:38:52.000,242,11045321,2965,0,1756579131,13112.375896749996,32211.967309679996,53303.60435328 2025-08-30,18:38:53.000,242,11045407,2965,0,1756579132,13112.355687819996,31289.377175279995,53303.76505704001 2025-08-30,18:38:54.000,242,11045403,2844,0,1756579133,13112.396105679996,33134.409412349996,53303.65326312 2025-08-30,18:38:55.000,242,11045320,2525,0,1756579134,13112.402841989991,24370.564441590002,53303.66025024 2025-08-30,18:38:56.000,242,11045386,2565,0,1756579135,13112.443259849992,30828.15964851,53303.64627600001 2025-08-30,18:38:57.000,242,11045343,2685,0,1756579136,13112.584722359992,29905.491973680008,53303.75806992 2025-08-30,18:38:58.000,242,11045514,2245,0,1756579137,13112.476941399997,30366.991465650004,53303.81396688001 2025-08-30,18:38:59.000,242,11045490,2245,0,1756579138,13112.611667600002,27138.370090440003,53303.66723736001 2025-08-30,18:39:00.000,242,11045200,2325,0,1756579139,13112.658821769997,27138.355992180004,53303.70916008 2025-08-30,18:39:01.000,242,11045398,2685,0,1756579140,13112.732921180002,33134.67727929,53303.77204416 2025-08-30,18:39:02.000,242,11045310,2725,0,1756579141,13112.766602729993,25293.570474659995,53303.723134320004 2025-08-30,18:39:03.000,242,11045486,2365,0,1756579142,13112.833965829988,28522.269390300004,53303.695185840006 2025-08-30,18:39:04.000,242,11045325,3005,0,1756579143,13112.827229519993,32673.755815979996,53303.73710856001 2025-08-30,18:39:05.000,242,11045227,2764,0,1756579144,13112.894592619989,29906.337869280003,53303.66723736001 2025-08-30,18:39:07.000,242,11045432,2685,0,1756579146,13112.894592619989,28061.460713070002,53303.793005520005 2025-08-30,18:39:08.000,242,11045244,2605,0,1756579147,13112.968692029994,31751.616825899997,53303.71614720001 2025-08-30,18:39:09.000,242,11045252,2565,0,1756579148,13113.07647298999,26216.58355686,53303.744095680006 2025-08-30,18:39:10.000,242,11045378,2325,0,1756579149,13113.083209299999,27139.067954309998,53303.73710856001 2025-08-30,18:39:11.000,242,11045407,2685,0,1756579150,13113.150572399994,28061.552351759994,53303.56243056 2025-08-30,18:39:12.000,242,11045256,2285,0,1756579151,13113.25835335999,31290.44159391,53303.79999264 2025-08-30,18:39:13.000,242,11045428,2444,0,1756579152,13113.31898014999,24371.671155000004,53303.81396688001 2025-08-30,18:39:14.000,242,11045396,2325,0,1756579153,13113.39981586999,29445.39525858,53303.9257608 2025-08-30,18:39:15.000,242,11045273,2885,0,1756579154,13113.44697004,32674.080075959995,53303.83492824001 2025-08-30,18:39:16.000,242,11045356,2285,0,1756579155,13113.534542069996,28061.608744800003,53303.80697976 2025-08-30,18:39:17.000,242,11045258,2565,0,1756579156,13113.615377789996,29906.626883610006,53303.82794112 2025-08-30,18:39:18.000,242,11045316,2365,0,1756579157,13113.662531959992,28984.198879200005,53303.7510828 2025-08-30,18:39:19.000,242,11045305,2965,0,1756579158,13113.669268270001,28984.24822311,53303.77903128 2025-08-30,18:39:20.000,242,11045217,2925,0,1756579159,13113.790521850002,26677.92091884,53303.84890248 2025-08-30,18:39:21.000,242,11045334,2525,0,1756579160,13113.824203399992,33596.81119296,53303.94672216 2025-08-30,18:39:22.000,242,11045289,2844,0,1756579161,13113.851148640002,35441.80113525,53303.890825200004 2025-08-30,18:39:23.000,242,11045566,2365,0,1756579162,13113.790521850002,28984.445598749997,53303.841915360004 2025-08-30,18:39:24.000,242,11045410,2245,0,1756579163,13114.012820079988,23910.7285443,53303.81396688001 2025-08-30,18:39:25.000,242,11045375,2644,0,1756579164,13113.958929599998,34980.86557368,53303.841915360004 2025-08-30,18:39:26.000,242,11045329,2644,0,1756579165,13113.992611150003,34519.781980379994,53303.911786560006 2025-08-30,18:39:27.000,242,11045282,2444,0,1756579166,13114.006083769993,32674.707448529996,53303.911786560006 2025-08-30,18:39:28.000,242,11045353,2925,0,1756579167,13114.107128419993,28984.847399160004,53303.93274792001 2025-08-30,18:39:29.000,242,11045342,2365,0,1756579168,13114.120601039998,27601.032688859996,53303.97467064 2025-08-30,18:39:30.000,242,11045450,2365,0,1756579169,13114.208173069994,30829.872587100006,53304.10742592 2025-08-30,18:39:31.000,242,11045420,2525,0,1756579170,13114.208173069994,28062.567426480004,53304.00261912001 2025-08-30,18:39:32.000,242,11045375,3045,0,1756579171,13114.33616295999,25756.296515249996,53303.960696400005 2025-08-30,18:39:33.000,242,11045370,2685,0,1756579172,13114.42373499,29907.634909200002,53304.11441304 2025-08-30,18:39:34.000,242,11045345,2885,0,1756579173,13114.46415285,26217.690270270003,53304.14934864001 2025-08-30,18:39:35.000,242,11045383,2685,0,1756579174,13114.430471299995,26217.746663309998,53304.21223272 2025-08-30,18:39:36.000,242,11045354,2085,0,1756579175,13114.511307019995,25295.389150200004,53304.079477440006 2025-08-30,18:39:37.000,242,11045340,2205,0,1756579176,13114.62582429,26679.076976159995,53304.009606240004 2025-08-30,18:39:38.000,242,11045445,3085,0,1756579177,13114.62582429,24834.051788220007,53304.14934864001 2025-08-30,18:39:39.000,242,11045387,2885,0,1756579178,13114.65950583999,31753.03370103,53304.26114256 2025-08-30,18:39:40.000,242,11045408,2405,0,1756579179,13114.733605249996,27601.76579838,53304.26812968001 2025-08-30,18:39:41.000,242,11045380,2405,0,1756579180,13114.740341559991,32214.194834759997,53304.31703952001 2025-08-30,18:39:42.000,242,11045300,2444,0,1756579181,13114.841386209991,25295.332757159995,53304.26114256 2025-08-30,18:39:43.000,242,11045373,3085,0,1756579182,13114.881804069992,26218.169611110003,53304.43582056001 2025-08-30,18:39:44.000,242,11045315,2965,0,1756579183,13114.922221929992,29446.727544149995,53304.4497948 2025-08-30,18:39:45.000,242,11045336,2485,0,1756579184,13114.962639789992,27140.738598120006,53304.3100524 2025-08-30,18:39:46.000,242,11045285,3045,0,1756579185,13115.063684439992,31292.18977815,53304.33101376 2025-08-30,18:39:47.000,242,11045334,2405,0,1756579186,13115.070420750002,31291.999451640004,53304.49870464 2025-08-30,18:39:48.000,242,11045351,3085,0,1756579187,13115.144520159993,25295.861441910005,53304.3100524 2025-08-30,18:39:49.000,242,11045494,2405,0,1756579188,13115.184938019993,33598.58757372,53304.344988000004 2025-08-30,18:39:50.000,242,11045253,2764,0,1756579189,13115.225355879993,25296.051768420002,53304.414859200006 2025-08-30,18:39:51.000,242,11045491,2844,0,1756579190,13115.306191599993,27602.26628661,53304.42883344 2025-08-30,18:39:52.000,242,11045332,2285,0,1756579191,13115.319664219998,21144.713374469997,53304.393897840004 2025-08-30,18:39:53.000,242,11045260,2405,0,1756579192,13115.353345769989,27602.555300940003,53304.49171752 2025-08-30,18:39:54.000,242,11045329,3125,0,1756579193,13115.346609459993,32215.061877750006,53304.40787208001 2025-08-30,18:39:55.000,242,11045367,2925,0,1756579194,13115.447654109994,28525.053796649998,53304.414859200006 2025-08-30,18:39:56.000,242,11045223,3005,0,1756579195,13115.447654109994,30370.163574150007,53304.42184632 2025-08-30,18:39:57.000,242,11045351,2885,0,1756579196,13115.501544589999,29908.91785086,53304.512678880004 2025-08-30,18:39:58.000,242,11045328,2444,0,1756579197,13115.47459934999,28525.124287950006,53304.5895372 2025-08-30,18:39:59.000,242,11045372,2525,0,1756579198,13115.53522613999,30370.339802400005,53304.55460160001 2025-08-30,18:40:00.000,242,11045345,3205,0,1756579199,13115.508280899994,31753.97123532,53304.533640240006 2025-08-30,18:40:01.000,242,11045397,2844,0,1756579200,13115.609325549995,26680.099100010004,53304.54761448 2025-08-30,18:40:02.000,242,11045343,3085,0,1756579201,13115.55543506999,30370.508981520004,53304.48473040001 2025-08-30,18:40:03.000,242,11045488,2205,0,1756579202,13115.669952339995,27603.196771770003,53304.61748568 2025-08-30,18:40:04.000,242,11045463,2685,0,1756579203,13115.66321603,33138.103156469995,53304.57556296001 2025-08-30,18:40:05.000,242,11045316,2045,0,1756579204,13115.70363389,28064.470691580005,53304.63844704 2025-08-30,18:40:06.000,242,11045317,2605,0,1756579205,13115.75752436999,29448.405237090003,53304.6594084 2025-08-30,18:40:07.000,242,11045270,2285,0,1756579206,13115.75752436999,30370.995371490004,53304.60351144001 2025-08-30,18:40:08.000,242,11045286,2365,0,1756579207,13115.82488747,30371.065862789997,53304.701331120006 2025-08-30,18:40:09.000,242,11045228,2725,0,1756579208,13115.86530533,29448.60966186,53304.582550080006 2025-08-30,18:40:10.000,242,11045404,2365,0,1756579209,13115.87877794999,28526.1464118,53304.67338264001 2025-08-30,18:40:11.000,242,11045395,3165,0,1756579210,13115.919195809991,27142.543175400002,53304.5895372 2025-08-30,18:40:12.000,242,11045332,2565,0,1756579211,13115.90572319,28526.435426130003,53304.6594084 2025-08-30,18:40:13.000,242,11045299,2885,0,1756579212,13115.919195809991,24836.328657210004,53304.82011216001 2025-08-30,18:40:14.000,242,11045380,2725,0,1756579213,13115.90572319,30371.629793190004,53304.750240960006 2025-08-30,18:40:15.000,242,11045343,2844,0,1756579214,13115.959613669991,28526.442475260003,53304.72229248001 2025-08-30,18:40:16.000,242,11045457,3365,0,1756579215,13115.993295219996,32677.992343110003,53304.73626672 2025-08-30,18:40:17.000,242,11045445,2725,0,1756579216,13116.074130939996,32677.971195720005,53304.74325384001 2025-08-30,18:40:18.000,242,11045072,2325,0,1756579217,13116.094339869996,28526.498868299997,53304.64543416 2025-08-30,18:40:19.000,242,11045429,2685,0,1756579218,13116.161702969992,26220.29844837,53304.701331120006 2025-08-30,18:40:20.000,242,11045383,2885,0,1756579219,13116.215593449997,28065.274292400005,53304.82709928 2025-08-30,18:40:21.000,242,11045363,3085,0,1756579220,13116.249275000002,32216.72547243,53304.77818944 2025-08-30,18:40:22.000,242,11045347,2885,0,1756579221,13116.296429169997,29910.440462939994,53304.701331120006 2025-08-30,18:40:23.000,242,11045279,3045,0,1756579222,13116.397473819998,28526.745587850004,53304.80613792 2025-08-30,18:40:24.000,242,11045435,2925,0,1756579223,13116.404210129993,29910.55324902,53304.70831824 2025-08-30,18:40:25.000,242,11045281,3045,0,1756579224,13116.498518469998,27604.472664300003,53304.85504776 2025-08-30,18:40:26.000,242,11045305,3005,0,1756579225,13116.552408949989,32217.183665880002,53304.750240960006 2025-08-30,18:40:27.000,242,11045338,2605,0,1756579226,13116.606299429994,29449.652933100006,53304.80613792 2025-08-30,18:40:28.000,242,11045355,3125,0,1756579227,13116.639980979999,27143.339727090002,53304.7642152 2025-08-30,18:40:29.000,242,11045244,2365,0,1756579228,13116.69387145999,26220.968115719996,53304.88998336001 2025-08-30,18:40:30.000,242,11045158,2205,0,1756579229,13116.680398839999,33140.11215852,53304.77818944 2025-08-30,18:40:31.000,242,11045257,2485,0,1756579230,13116.707344079994,27604.881513839995,53304.73626672 2025-08-30,18:40:32.000,242,11045341,2764,0,1756579231,13116.741025629999,27143.656937940003,53304.82011216001 2025-08-30,18:40:33.000,242,11045237,2644,0,1756579232,13116.76123456,31756.473676470006,53304.77818944 2025-08-30,18:40:34.000,242,11045375,2844,0,1756579233,13116.788179799994,26682.629737680007,53304.86203488001 2025-08-30,18:40:35.000,242,11045332,2285,0,1756579234,13116.79491610999,29450.223912629997,53304.91094472001 2025-08-30,18:40:36.000,242,11045332,2365,0,1756579235,13116.848806589995,29911.526028959997,53304.86203488001 2025-08-30,18:40:37.000,242,11045187,2925,0,1756579236,13116.85554289999,28066.395104070005,53304.84107352001 2025-08-30,18:40:38.000,242,11045206,2444,0,1756579237,13116.84207028,27605.16347904,53304.87600912 2025-08-30,18:40:39.000,242,11045325,2925,0,1756579238,13116.929642309995,29911.688158949997,53304.92491896 2025-08-30,18:40:40.000,242,11045281,3005,0,1756579239,13116.909433379995,32218.064807129995,53304.85504776 2025-08-30,18:40:41.000,242,11045377,2844,0,1756579240,13117.00374172,27144.00939444,53304.917931840006 2025-08-30,18:40:42.000,242,11045340,2485,0,1756579241,13117.071104819996,25298.878469550007,53304.966841680005 2025-08-30,18:40:43.000,242,11045386,2285,0,1756579242,13117.05763219999,25298.94896085,53305.00177728 2025-08-30,18:40:44.000,242,11045331,2644,0,1756579243,13117.08457744,28989.22490889,53304.9039576 2025-08-30,18:40:45.000,242,11045338,2565,0,1756579244,13117.151940539996,31756.833182100003,53304.81312504 2025-08-30,18:40:46.000,242,11045209,2805,0,1756579245,13117.246248880001,28527.92984169,53304.99479016 2025-08-30,18:40:47.000,242,11045070,2245,0,1756579246,13117.313611979996,29911.83619068,53304.9039576 2025-08-30,18:40:48.000,242,11045339,2844,0,1756579247,13117.380975079992,30372.990275279997,53304.98081592 2025-08-30,18:40:49.000,242,11045240,2485,0,1756579248,13117.455074489997,28066.712314920005,53305.02972576001 2025-08-30,18:40:50.000,242,11045393,2685,0,1756579249,13117.535910209997,30834.362882910005,53305.1135712 2025-08-30,18:40:51.000,242,11045153,3205,0,1756579250,13117.522437589992,28066.62772536,53305.05068712 2025-08-30,18:40:52.000,242,11045209,2844,0,1756579251,13117.623482239993,29911.843239809998,53305.085622720006 2025-08-30,18:40:53.000,242,11045328,2685,0,1756579252,13117.690845339988,27144.192671819997,53305.16946816 2025-08-30,18:40:54.000,242,11045391,3045,0,1756579253,13117.798626299998,31295.86942401,53305.17645528001 2025-08-30,18:40:55.000,242,11045331,3045,0,1756579254,13117.812098919989,24376.577349479994,53305.07164848 2025-08-30,18:40:56.000,242,11045407,2844,0,1756579255,13117.832307849989,32679.655937789998,53305.00876440001 2025-08-30,18:40:57.000,242,11045427,2764,0,1756579256,13117.845780469994,26221.89155175,53304.94588032 2025-08-30,18:40:58.000,242,11045403,2725,0,1756579257,13117.926616189994,28066.867395780006,53305.09260984 2025-08-30,18:40:59.000,242,11045376,2165,0,1756579258,13117.967034049994,28066.825100999995,53304.93190608 2025-08-30,18:41:00.000,242,11045259,2805,0,1756579259,13117.93335249999,25760.385010650003,53305.05767424001 2025-08-30,18:41:01.000,242,11045226,2485,0,1756579260,13117.987242979994,30373.159454399996,53305.07164848 2025-08-30,18:41:02.000,242,11045269,2965,0,1756579261,13118.03439714999,27605.382002070008,53305.1135712 2025-08-30,18:41:03.000,242,11045328,2365,0,1756579262,13118.027660839994,29450.576369129994,53305.12055832 2025-08-30,18:41:04.000,242,11045267,2764,0,1756579263,13118.05460607999,34985.863406849996,53305.12754544001 2025-08-30,18:41:05.000,242,11045251,2885,0,1756579264,13118.22301383,29450.463583050005,53305.16248104 2025-08-30,18:41:06.000,242,11045263,3205,0,1756579265,13118.229750139995,30834.25714596,53305.16248104 2025-08-30,18:41:07.000,242,11045377,3285,0,1756579266,13118.310585859996,28527.91574343,53305.15549392001 2025-08-30,18:41:08.000,242,11045425,3045,0,1756579267,13118.411630509996,31756.762690799995,53305.232352240004 2025-08-30,18:41:09.000,242,11045339,3005,0,1756579268,13118.478993609991,28527.852301260005,53305.19741664001 2025-08-30,18:41:10.000,242,11045444,2124,0,1756579269,13118.519411469992,28989.0627789,53305.253313600006 2025-08-30,18:41:11.000,242,11045387,2764,0,1756579270,13118.580038259992,28527.92984169,53305.232352240004 2025-08-30,18:41:12.000,242,11045550,2245,0,1756579271,13118.586774570002,30834.348784650007,53305.32318480001 2025-08-30,18:41:13.000,242,11045421,2525,0,1756579272,13118.674346599997,28989.154417590005,53305.32318480001 2025-08-30,18:41:14.000,242,11045302,2205,0,1756579273,13118.741709699992,28527.972136469994,53305.40703024 2025-08-30,18:41:15.000,242,11045417,3125,0,1756579274,13118.788863870002,35447.13027753,53305.2882492 2025-08-30,18:41:16.000,242,11045361,3045,0,1756579275,13118.829281730003,30834.158458139995,53305.3581204 2025-08-30,18:41:17.000,242,11045335,2965,0,1756579276,13118.849490660003,33601.82312438999,53305.302223440005 2025-08-30,18:41:18.000,242,11045365,2965,0,1756579277,13118.957271619998,28989.281301929994,53305.48388856 2025-08-30,18:41:19.000,242,11045475,3045,0,1756579278,13119.024634719994,29450.3578461,53305.4279916 2025-08-30,18:41:20.000,242,11045387,2965,0,1756579279,13119.091997819989,23915.000317080005,53305.4978628 2025-08-30,18:41:21.000,242,11045396,2444,0,1756579280,13119.159360919999,28527.711318660004,53305.49087568001 2025-08-30,18:41:22.000,242,11045350,2565,0,1756579281,13119.2806145,29450.230961759997,53305.46292720001 2025-08-30,18:41:23.000,242,11045255,3045,0,1756579282,13119.2806145,28989.03458238,53305.637605200005 2025-08-30,18:41:24.000,242,11045464,2444,0,1756579283,13119.32103236,26682.594492029995,53305.52581128 2025-08-30,18:41:25.000,242,11045373,2844,0,1756579284,13119.34124129,25760.060750670003,53305.57472112 2025-08-30,18:41:26.000,242,11045351,2725,0,1756579285,13119.32103236,34063.06884768,53305.58170824001 2025-08-30,18:41:27.000,242,11045392,2685,0,1756579286,13119.38165915,28066.324612769997,53305.56074688001 2025-08-30,18:41:28.000,242,11045524,2605,0,1756579287,13119.46249487,29911.518979829998,53305.58170824001 2025-08-30,18:41:29.000,242,11045367,3045,0,1756579288,13119.489440109995,28066.486742759997,53305.63061808001 2025-08-30,18:41:30.000,242,11045431,3005,0,1756579289,13119.51638534999,29911.6529133,53305.588695360006 2025-08-30,18:41:31.000,242,11045353,3085,0,1756579290,13119.529857969996,27605.339707289997,53305.6725408 2025-08-30,18:41:32.000,242,11045438,2725,0,1756579291,13119.50291273,32679.395119980007,53305.60965672001 2025-08-30,18:41:33.000,242,11045296,2605,0,1756579292,13119.58374845,33140.73953109,53305.72843776001 2025-08-30,18:41:34.000,242,11045380,2485,0,1756579293,13119.56353952,29450.484730440003,53305.65157944 2025-08-30,18:41:35.000,242,11045338,2605,0,1756579294,13119.610693689996,23453.92377291,53305.77734760001 2025-08-30,18:41:36.000,242,11045357,2925,0,1756579295,13119.597221069991,25760.222880660003,53305.67952792001 2025-08-30,18:41:37.000,242,11045428,2485,0,1756579296,13119.60395738,29450.562270869996,53305.686515040004 2025-08-30,18:41:38.000,242,11045295,2764,0,1756579297,13119.54333059,28528.007382120006,53305.74939912001 2025-08-30,18:41:39.000,242,11045326,2245,0,1756579298,13119.55680320999,25760.328617609994,53305.65856656001 2025-08-30,18:41:40.000,242,11045355,2444,0,1756579299,13119.550066899996,32679.557249970007,53305.637605200005 2025-08-30,18:41:41.000,242,11045400,2444,0,1756579300,13119.577012139991,35908.305509519996,53305.567734000004 2025-08-30,18:41:42.000,242,11045410,2485,0,1756579301,13119.637638929991,30834.355833780006,53305.72843776001 2025-08-30,18:41:43.000,242,11045296,2565,0,1756579302,13119.570275829996,26682.911702879996,53305.59568248 2025-08-30,18:41:44.000,242,11045350,2565,0,1756579303,13119.58374845,24837.780777990003,53305.63061808001 2025-08-30,18:41:45.000,242,11045365,2805,0,1756579304,13119.644375240001,28989.168515850004,53305.735424880004 2025-08-30,18:41:46.000,242,11045301,2844,0,1756579305,13119.691529409996,30373.011422669995,53305.588695360006 2025-08-30,18:41:47.000,242,11045229,3045,0,1756579306,13119.738683579992,28989.168515850004,53305.6725408 2025-08-30,18:41:48.000,242,11045378,2565,0,1756579307,13119.738683579992,25760.236978920002,53305.55375976 2025-08-30,18:41:49.000,242,11045372,2605,0,1756579308,13119.765628820001,27605.46659163,53305.51183704001 2025-08-30,18:41:50.000,242,11045275,2885,0,1756579309,13119.785837750002,29450.646860430003,53305.59568248 2025-08-30,18:41:51.000,242,11045138,2285,0,1756579310,13119.718474649992,34524.885550499996,53305.66555368 2025-08-30,18:41:52.000,242,11045625,2685,0,1756579311,13119.718474649992,27144.361850939997,53305.55375976 2025-08-30,18:41:53.000,242,11045384,2124,0,1756579312,13119.705002030001,29450.83718694,53305.60965672001 2025-08-30,18:41:54.000,242,11045360,2205,0,1756579313,13119.684793100001,27605.847244649995,53305.588695360006 2025-08-30,18:41:55.000,242,11045405,2685,0,1756579314,13119.651111549996,33141.0708402,53305.637605200005 2025-08-30,18:41:56.000,242,11045325,2885,0,1756579315,13119.590484759996,30834.842223750005,53305.49087568001 2025-08-30,18:41:57.000,242,11045281,2885,0,1756579316,13119.55680320999,28528.416231659998,53305.58170824001 2025-08-30,18:41:58.000,242,11045342,2565,0,1756579317,13119.58374845,34525.06882787999,53305.52581128 2025-08-30,18:41:59.000,242,11045465,3045,0,1756579318,13119.49617641999,30834.863371140003,53305.58170824001 2025-08-30,18:42:00.000,242,11045340,2485,0,1756579319,13119.42207701,28528.620656429994,53305.58170824001 2025-08-30,18:42:01.000,242,11045500,2525,0,1756579320,13119.45575855999,28067.332638360007,53305.567734000004 2025-08-30,18:42:02.000,242,11045352,2525,0,1756579321,13119.388395459995,23915.86031094,53305.4978628 2025-08-30,18:42:03.000,242,11045387,2805,0,1756579322,13119.40186808,33602.619676079994,53305.50484992 2025-08-30,18:42:04.000,242,11045257,3045,0,1756579323,13119.54333059,28067.487719220007,53305.372094640006 2025-08-30,18:42:05.000,242,11045427,2764,0,1756579324,13119.43554962999,28528.987211190004,53305.40703024 2025-08-30,18:42:06.000,242,11045373,2644,0,1756579325,13119.41534069999,29912.646840629997,53305.54677264 2025-08-30,18:42:07.000,242,11045362,2405,0,1756579326,13119.54333059,28528.754589899996,53305.50484992 2025-08-30,18:42:08.000,242,11045379,2644,0,1756579327,13119.597221069991,26683.5038298,53305.57472112 2025-08-30,18:42:09.000,242,11045476,2644,0,1756579328,13119.49617641999,31296.34876485,53305.45594008 2025-08-30,18:42:10.000,242,11045366,2565,0,1756579329,13119.55680320999,33141.57837756,53305.50484992 2025-08-30,18:42:11.000,242,11045380,2565,0,1756579330,13119.617429999991,30835.06074678,53305.41401736001 2025-08-30,18:42:12.000,242,11045398,2644,0,1756579331,13119.56353952,24377.021444669997,53305.44895296 2025-08-30,18:42:13.000,242,11045418,2764,0,1756579332,13119.60395738,28989.86637972,53305.51183704001 2025-08-30,18:42:14.000,242,11045357,3085,0,1756579333,13119.62416631,31296.19368399,53305.43497872 2025-08-30,18:42:15.000,242,11045384,2605,0,1756579334,13119.597221069991,30835.018452000004,53305.33017192 2025-08-30,18:42:16.000,242,11045408,2525,0,1756579335,13119.577012139991,32679.973148639998,53305.2882492 2025-08-30,18:42:17.000,242,11045292,2405,0,1756579336,13119.50291273,28528.4021334,53305.37908176 2025-08-30,18:42:18.000,242,11045525,2885,0,1756579337,13119.529857969996,27605.748556830004,53305.518824160004 2025-08-30,18:42:19.000,242,11045415,2805,0,1756579338,13119.50291273,27144.573324840007,53305.4279916 2025-08-30,18:42:20.000,242,11045377,2925,0,1756579339,13119.43554962999,28989.67605321,53305.44196584001 2025-08-30,18:42:21.000,242,11045344,2245,0,1756579340,13119.408604389995,27605.79085161,53305.3581204 2025-08-30,18:42:22.000,242,11045378,2725,0,1756579341,13119.428813319995,29912.378973690007,53305.34414616001 2025-08-30,18:42:23.000,242,11045417,2965,0,1756579342,13119.37492283999,23454.37491723,53305.29523632001 2025-08-30,18:42:24.000,242,11045290,2725,0,1756579343,13119.347977599995,30834.88451853,53305.33715904 2025-08-30,18:42:25.000,242,11045339,3045,0,1756579344,13119.287350809995,32679.78987126,53305.2882492 2025-08-30,18:42:26.000,242,11045221,3005,0,1756579345,13119.35471390999,28528.310494710007,53305.32318480001 2025-08-30,18:42:27.000,242,11045472,2365,0,1756579346,13119.307559739995,30834.715339410002,53305.39305600001 2025-08-30,18:42:28.000,242,11045151,3125,0,1756579347,13119.246932949995,31296.116143559993,53305.40703024 2025-08-30,18:42:29.000,242,11045319,2805,0,1756579348,13119.287350809995,29912.188647179995,53305.36510752001 2025-08-30,18:42:30.000,242,11045398,2725,0,1756579349,13119.21325139999,28528.39508427,53305.302223440005 2025-08-30,18:42:31.000,242,11045320,2405,0,1756579350,13119.25366925999,24838.090939710004,53305.23933936 2025-08-30,18:42:32.000,242,11045348,2365,0,1756579351,13119.246932949995,30373.5824022,53305.34414616001 2025-08-30,18:42:33.000,242,11045535,2925,0,1756579352,13119.32103236,30373.59650046,53305.30921056 2025-08-30,18:42:34.000,242,11045244,2605,0,1756579353,13119.246932949995,30373.723384800003,53305.36510752001 2025-08-30,18:42:35.000,242,11045343,2844,0,1756579354,13119.26040557,28989.774741030007,53305.39305600001 2025-08-30,18:42:36.000,242,11045451,2844,0,1756579355,13119.27387818999,31296.243027899996,53305.32318480001 2025-08-30,18:42:37.000,242,11045379,3005,0,1756579356,13119.206515089994,32218.81906404,53305.30921056 2025-08-30,18:42:38.000,242,11045373,3005,0,1756579357,13119.19977878,33602.69016738,53305.253313600006 2025-08-30,18:42:39.000,242,11045435,3045,0,1756579358,13119.118943059999,30373.652893499995,53305.40703024 2025-08-30,18:42:40.000,242,11045357,2925,0,1756579359,13119.186306159994,28528.571312519998,53305.3581204 2025-08-30,18:42:41.000,242,11045428,2764,0,1756579360,13119.13241567999,30373.737483060002,53305.351133280004 2025-08-30,18:42:42.000,242,11045347,3205,0,1756579361,13119.15262460999,24838.175529269996,53305.16248104 2025-08-30,18:42:43.000,242,11045349,2965,0,1756579362,13119.038107339999,28528.599509039996,53305.16248104 2025-08-30,18:42:44.000,242,11045393,2885,0,1756579363,13119.058316269999,27606.065767680004,53305.27427496001 2025-08-30,18:42:45.000,242,11045051,2644,0,1756579364,13119.031371029989,27144.531030059996,53305.1135712 2025-08-30,18:42:46.000,242,11045441,2805,0,1756579365,13119.031371029989,28067.2480488,53305.12754544001 2025-08-30,18:42:47.000,242,11045369,2725,0,1756579366,13118.957271619998,34063.639827210005,53305.21139088 2025-08-30,18:42:48.000,242,11045371,2725,0,1756579367,13118.937062689998,30373.575353070002,53305.1485068 2025-08-30,18:42:49.000,242,11045287,2885,0,1756579368,13119.044843649994,34063.83015372,53305.19741664001 2025-08-30,18:42:50.000,242,11045339,3005,0,1756579369,13118.957271619998,27605.96707986,53305.2882492 2025-08-30,18:42:51.000,242,11045455,2965,0,1756579370,13118.883172209993,28989.647856690004,53305.1135712 2025-08-30,18:42:52.000,242,11045396,2605,0,1756579371,13118.842754349993,29912.245040220005,53305.22536512001 2025-08-30,18:42:53.000,242,11045391,3045,0,1756579372,13118.815809109998,29450.914727370007,53305.16248104 2025-08-30,18:42:54.000,242,11045286,2605,0,1756579373,13118.768654940002,25299.357810390007,53305.21139088 2025-08-30,18:42:55.000,242,11045424,2844,0,1756579374,13118.768654940002,28528.324592970006,53305.15549392001 2025-08-30,18:42:56.000,242,11045398,2605,0,1756579375,13118.647401360002,28067.142311849995,53305.16946816 2025-08-30,18:42:57.000,242,11045419,2885,0,1756579376,13118.654137669997,30373.568303940003,53305.134532560005 2025-08-30,18:42:58.000,242,11045199,2764,0,1756579377,13118.681082909992,33602.436398699996,53305.12055832 2025-08-30,18:42:59.000,242,11045332,1965,0,1756579378,13118.593510879997,32218.4807058,53305.12754544001 2025-08-30,18:43:00.000,242,11045309,2605,0,1756579379,13118.559829329992,30834.44042334,53305.183442400004 2025-08-30,18:43:01.000,242,11045190,2405,0,1756579380,13118.532884089997,26682.968095920005,53305.02972576001 2025-08-30,18:43:02.000,242,11045328,2605,0,1756579381,13118.465520990001,32218.396116239994,53305.09260984 2025-08-30,18:43:03.000,242,11045316,2644,0,1756579382,13118.485729920001,28989.309498450006,53305.0437 2025-08-30,18:43:04.000,242,11045351,2764,0,1756579383,13118.431839439996,28989.22490889,53304.98780304001 2025-08-30,18:43:05.000,242,11045445,3045,0,1756579384,13118.505938850001,30834.475668989995,53305.09260984 2025-08-30,18:43:06.000,242,11045375,2925,0,1756579385,13118.377948959991,28066.536086670007,53305.085622720006 2025-08-30,18:43:07.000,242,11045361,3205,0,1756579386,13118.357740029991,30834.285342479998,53305.02972576001 2025-08-30,18:43:08.000,242,11045439,3085,0,1756579387,13118.310585859996,35446.96814754,53305.05767424001 2025-08-30,18:43:09.000,242,11045439,2844,0,1756579388,13118.38468527,28066.409202330004,53304.917931840006 2025-08-30,18:43:10.000,242,11045889,2565,0,1756579389,13118.26343169,33140.37297633001,53304.98081592 2025-08-30,18:43:11.000,242,11045775,3045,0,1756579390,13118.28364062,29450.132273940006,53304.94588032 2025-08-30,18:43:12.000,242,11046126,2325,0,1756579391,13118.15565072999,34062.81507900001,53304.93889320001 2025-08-30,18:43:13.000,242,11045786,2165,0,1756579392,13118.13544179999,28988.71737153,53304.88998336001 2025-08-30,18:43:14.000,242,11046063,2725,0,1756579393,13118.18259597,27143.53710273,53304.8340864 2025-08-30,18:43:15.000,242,11045821,3125,0,1756579394,13118.12196918,28527.45050085,53304.92491896 2025-08-30,18:43:16.000,242,11045900,2605,0,1756579395,13118.09502393999,28988.675076750005,53304.87600912 2025-08-30,18:43:17.000,242,11045813,2925,0,1756579396,13118.08155132,31756.23400605,53304.92491896 2025-08-30,18:43:18.000,242,11045845,2965,0,1756579397,13118.06134239,27604.803973410002,53304.94588032 2025-08-30,18:43:19.000,242,11045857,2844,0,1756579398,13118.007451909994,29911.16652333,53304.98780304001 2025-08-30,18:43:20.000,242,11045816,2444,0,1756579399,13118.007451909994,28066.056745830007,53304.917931840006 2025-08-30,18:43:21.000,242,11045881,3205,0,1756579400,13117.987242979994,35446.418315400006,53304.93889320001 2025-08-30,18:43:22.000,242,11045853,2925,0,1756579401,13117.97377035999,33140.020519829995,53304.86203488001 2025-08-30,18:43:23.000,242,11045873,2764,0,1756579402,13117.940088809999,30833.749608600003,53304.87600912 2025-08-30,18:43:24.000,242,11045833,3165,0,1756579403,13117.919879879999,30833.897640330004,53304.9039576 2025-08-30,18:43:25.000,242,11045894,2245,0,1756579404,13117.906407259994,26220.996312240008,53304.848060640004 2025-08-30,18:43:26.000,242,11045823,2685,0,1756579405,13117.791889989989,29911.18062159,53304.78517656 2025-08-30,18:43:27.000,242,11045805,2764,0,1756579406,13117.812098919989,29449.786866569993,53304.84107352001 2025-08-30,18:43:28.000,242,11045631,2685,0,1756579407,13117.825571539994,31756.262202569997,53304.73626672 2025-08-30,18:43:29.000,242,11045915,2885,0,1756579408,13117.785153679994,32217.479729340004,53304.799150800005 2025-08-30,18:43:30.000,242,11045911,3085,0,1756579409,13117.926616189994,28988.386062420002,53304.71530536 2025-08-30,18:43:31.000,242,11045864,2365,0,1756579410,13117.93335249999,29910.86341074,53304.82709928 2025-08-30,18:43:32.000,242,11045865,3365,0,1756579411,13117.859253089999,26682.002365110005,53304.82011216001 2025-08-30,18:43:33.000,242,11045788,2764,0,1756579412,13117.886198329994,30371.98929882,53304.8340864 2025-08-30,18:43:34.000,242,11045795,2925,0,1756579413,13117.798626299998,32217.099076319995,53304.84107352001 2025-08-30,18:43:35.000,242,11045853,2805,0,1756579414,13117.832307849989,28988.153441129994,53304.848060640004 2025-08-30,18:43:36.000,242,11045887,3045,0,1756579415,13117.812098919989,32216.986290240005,53304.77818944 2025-08-30,18:43:37.000,242,11045923,3005,0,1756579416,13117.825571539994,32217.127272840007,53304.77818944 2025-08-30,18:43:38.000,242,11045815,2844,0,1756579417,13117.852516779989,30371.961102300003,53304.750240960006 2025-08-30,18:43:39.000,242,11045981,2685,0,1756579418,13117.832307849989,30833.108137770003,53304.68735688 2025-08-30,18:43:40.000,242,11045299,2805,0,1756579419,13117.771681059989,27604.388074739996,53304.73626672 2025-08-30,18:43:41.000,242,11045340,2325,0,1756579420,13117.818835229999,29910.623740320007,53304.69434400001 2025-08-30,18:43:42.000,242,11045329,2925,0,1756579421,13117.832307849989,24836.667015450003,53304.66639552 2025-08-30,18:43:43.000,242,11045329,2844,0,1756579422,13117.778417369998,28987.963114619997,53304.750240960006 2025-08-30,18:43:44.000,242,11045360,2685,0,1756579423,13117.717790579998,28526.689194809995,53304.69434400001 2025-08-30,18:43:45.000,242,11045284,2444,0,1756579424,13117.785153679994,26681.614662959997,53304.75722808 2025-08-30,18:43:46.000,242,11045364,2644,0,1756579425,13117.764944749993,34522.99638366001,53304.84107352001 2025-08-30,18:43:47.000,242,11045382,2525,0,1756579426,13117.744735819993,28987.864426800006,53304.848060640004 2025-08-30,18:43:48.000,242,11045417,3045,0,1756579427,13117.744735819993,30832.924860390005,53304.65242128001 2025-08-30,18:43:49.000,242,11045307,3205,0,1756579428,13117.717790579998,28065.33773457,53304.750240960006 2025-08-30,18:43:50.000,242,11045163,2844,0,1756579429,13117.771681059989,27604.056765629997,53304.750240960006 2025-08-30,18:43:51.000,242,11045134,2365,0,1756579430,13117.737999509998,28987.723444200004,53304.57556296001 2025-08-30,18:43:52.000,242,11045412,2405,0,1756579431,13117.758208439998,30832.882565609994,53304.72229248001 2025-08-30,18:43:53.000,242,11045341,2725,0,1756579432,13117.697581649998,29449.07490444,53304.729279600004 2025-08-30,18:43:54.000,242,11045186,2325,0,1756579433,13117.724526889993,30832.938958650004,53304.799150800005 2025-08-30,18:43:55.000,242,11045327,2764,0,1756579434,13117.724526889993,28526.61165438,53304.71530536 2025-08-30,18:43:56.000,242,11045271,2925,0,1756579435,13117.657163789998,28526.576408730005,53304.82011216001 2025-08-30,18:43:57.000,242,11045345,3085,0,1756579436,13117.684109029993,27604.155453450003,53304.69434400001 2025-08-30,18:43:58.000,242,11045421,3045,0,1756579437,13117.670636409988,29910.567347279997,53304.74325384001 2025-08-30,18:43:59.000,242,11045374,2285,0,1756579438,13117.670636409988,31755.522043920006,53304.729279600004 2025-08-30,18:44:00.000,242,11045425,3205,0,1756579439,13117.636954859998,31294.367959320007,53304.85504776 2025-08-30,18:44:01.000,242,11045370,2644,0,1756579440,13117.603273309993,28987.822132019995,53304.79216368001 2025-08-30,18:44:02.000,242,11045383,3205,0,1756579441,13117.704317959993,29910.510954240002,53304.82709928 2025-08-30,18:44:03.000,242,11045374,2605,0,1756579442,13117.657163789998,35445.70635327,53304.848060640004 2025-08-30,18:44:04.000,242,11045377,3005,0,1756579443,13117.717790579998,30833.051744729994,53304.729279600004 2025-08-30,18:44:05.000,242,11045309,2764,0,1756579444,13117.623482239993,31294.205829330007,53304.729279600004 2025-08-30,18:44:06.000,242,11045305,2764,0,1756579445,13117.630218550003,32216.73252156,53304.729279600004 2025-08-30,18:44:07.000,242,11045417,2965,0,1756579446,13117.589800690002,28526.46362265,53304.7642152 2025-08-30,18:44:08.000,242,11045421,2885,0,1756579447,13117.623482239993,25297.65897006,53304.71530536 2025-08-30,18:44:09.000,242,11045356,2444,0,1756579448,13117.623482239993,30832.910762130006,53304.71530536 2025-08-30,18:44:10.000,242,11045393,2885,0,1756579449,13117.596536999998,30371.566351019996,53304.69434400001 2025-08-30,18:44:11.000,242,11045357,2844,0,1756579450,13117.562855449993,25297.588478759993,53304.729279600004 2025-08-30,18:44:12.000,242,11045380,2245,0,1756579451,13117.529173900002,29910.398168159998,53304.60351144001 2025-08-30,18:44:13.000,242,11045386,2525,0,1756579452,13117.448338180002,31294.11419064,53304.60351144001 2025-08-30,18:44:14.000,242,11045425,3125,0,1756579453,13117.394447699997,34984.277352599995,53304.6594084 2025-08-30,18:44:15.000,242,11045385,3285,0,1756579454,13117.428129250002,34061.70131646001,53304.68735688 2025-08-30,18:44:16.000,242,11045360,2165,0,1756579455,13117.401184009992,29449.187690520004,53304.533640240006 2025-08-30,18:44:17.000,242,11045384,2605,0,1756579456,13117.367502460002,30371.545203629998,53304.631459920005 2025-08-30,18:44:18.000,242,11045314,2325,0,1756579457,13117.428129250002,27142.70530539,53304.6594084 2025-08-30,18:44:19.000,242,11045289,2844,0,1756579458,13117.394447699997,28526.379033089994,53304.631459920005 2025-08-30,18:44:20.000,242,11045483,2805,0,1756579459,13117.401184009992,29910.341775120003,53304.62447280001 2025-08-30,18:44:21.000,242,11045397,2685,0,1756579460,13117.340557219992,30833.016499079997,53304.63844704 2025-08-30,18:44:22.000,242,11045283,3085,0,1756579461,13117.286666740001,28987.857377670007,53304.54062736 2025-08-30,18:44:23.000,242,11045324,2685,0,1756579462,13117.226039950001,30371.573400149995,53304.582550080006 2025-08-30,18:44:24.000,242,11045279,3165,0,1756579463,13117.219303639991,29449.187690520004,53304.59652432 2025-08-30,18:44:25.000,242,11045445,2965,0,1756579464,13117.246248880001,24375.08293392,53304.582550080006 2025-08-30,18:44:26.000,242,11045326,2365,0,1756579465,13117.18562209,28987.892623320004,53304.54761448 2025-08-30,18:44:27.000,242,11045269,3125,0,1756579466,13117.172149469996,25759.179609419996,53304.59652432 2025-08-30,18:44:28.000,242,11045321,2885,0,1756579467,13117.138467919991,31294.142387159998,53304.59652432 2025-08-30,18:44:29.000,242,11045367,2925,0,1756579468,13117.219303639991,27604.19774823,53304.62447280001 2025-08-30,18:44:30.000,242,11045639,3085,0,1756579469,13117.239512569991,30832.868467349996,53304.5895372 2025-08-30,18:44:31.000,242,11045293,2685,0,1756579470,13117.18562209,28065.358881959997,53304.47774328 2025-08-30,18:44:32.000,242,11045414,2405,0,1756579471,13117.226039950001,30371.580449279994,53304.44280768 2025-08-30,18:44:33.000,242,11045303,2644,0,1756579472,13117.14520423,28526.47067178,53304.43582056001 2025-08-30,18:44:34.000,242,11045346,2365,0,1756579473,13117.205831020001,27603.87348825,53304.45678192001 2025-08-30,18:44:35.000,242,11045339,3005,0,1756579474,13117.172149469996,28987.660002029996,53304.49870464 2025-08-30,18:44:36.000,242,11045247,2844,0,1756579475,13117.192358399996,26681.41728732,53304.365949360006 2025-08-30,18:44:37.000,242,11045352,2844,0,1756579476,13117.1249953,29449.053757050002,53304.44280768 2025-08-30,18:44:38.000,242,11045363,2764,0,1756579477,13117.09805005999,30832.847319959998,53304.42184632 2025-08-30,18:44:39.000,242,11045247,3365,0,1756579478,13117.11825898999,26220.164514899996,53304.4497948 2025-08-30,18:44:40.000,242,11045331,3205,0,1756579479,13117.09805005999,28065.32363631,53304.38691072001 2025-08-30,18:44:41.000,242,11045350,2245,0,1756579480,13117.071104819996,31755.444503489998,53304.38691072001 2025-08-30,18:44:42.000,242,11045410,2725,0,1756579481,13116.97679647999,31294.212878460006,53304.49171752 2025-08-30,18:44:43.000,242,11045334,2605,0,1756579482,13117.05763219999,26681.544171660003,53304.42883344 2025-08-30,18:44:44.000,242,11045348,2565,0,1756579483,13116.98353279,31755.514994790006,53304.35197512 2025-08-30,18:44:45.000,242,11045420,2405,0,1756579484,13116.94311493,30371.813070570002,53304.365949360006 2025-08-30,18:44:46.000,242,11045339,2725,0,1756579485,13116.97679647999,29910.412266419997,53304.296078160005 2025-08-30,18:44:47.000,242,11045273,2965,0,1756579486,13116.970060169995,30832.96715517,53304.37293648 2025-08-30,18:44:48.000,242,11045359,3205,0,1756579487,13117.00374172,29449.208837910002,53304.28210392 2025-08-30,18:44:49.000,242,11045346,2725,0,1756579488,13116.98353279,30832.896663870008,53304.17031000001 2025-08-30,18:44:50.000,242,11045268,2485,0,1756579489,13116.95658754999,26681.59351557,53304.15633576 2025-08-30,18:44:51.000,242,11045370,2805,0,1756579490,13116.98353279,28987.998360269994,53304.42883344 2025-08-30,18:44:52.000,242,11045338,2525,0,1756579491,13116.990269099995,33139.35790161,53304.23319408 2025-08-30,18:44:53.000,242,11045294,2285,0,1756579492,13116.970060169995,31294.332713669995,53304.14934864001 2025-08-30,18:44:54.000,242,11045276,2565,0,1756579493,13116.97679647999,29449.138346609994,53304.21921984001 2025-08-30,18:44:55.000,242,11045331,2925,0,1756579494,13116.97679647999,29910.36997164,53304.18428424 2025-08-30,18:44:56.000,242,11045377,2965,0,1756579495,13116.99700540999,25758.954037260002,53304.16332288 2025-08-30,18:44:57.000,242,11045407,2444,0,1756579496,13116.99700540999,27142.677108870004,53304.12140016001 2025-08-30,18:44:58.000,242,11045412,2124,0,1756579497,13116.990269099995,29910.278332949994,53304.14934864001 2025-08-30,18:44:59.000,242,11045565,3005,0,1756579498,13116.990269099995,28065.33773457,53304.1353744 2025-08-30,18:45:00.000,242,11045407,2764,0,1756579499,13116.97679647999,30371.545203629998,53304.10043880001 2025-08-30,18:45:01.000,242,11045422,2525,0,1756579500,13116.91616968999,25297.637822670004,53304.079477440006 2025-08-30,18:45:02.000,242,11045370,2844,0,1756579501,13116.889224449995,29910.320627730005,53304.00261912001 2025-08-30,18:45:03.000,242,11045353,2925,0,1756579502,13116.848806589995,27604.02856911,53303.911786560006 2025-08-30,18:45:04.000,242,11045302,2365,0,1756579503,13116.86227921,30832.82617257,53304.05152896001 2025-08-30,18:45:05.000,242,11045353,2644,0,1756579504,13116.77470717999,22068.748580519998,53304.09345168 2025-08-30,18:45:06.000,242,11045388,2525,0,1756579505,13116.79491610999,26220.058777950006,53304.03755472 2025-08-30,18:45:07.000,242,11045259,3005,0,1756579506,13116.77470717999,31755.359913930006,53303.96768352 2025-08-30,18:45:08.000,242,11045372,2565,0,1756579507,13116.82186135,27603.753653039996,53304.02358048001 2025-08-30,18:45:09.000,242,11045272,2365,0,1756579508,13116.79491610999,27142.613666699996,53303.98864488 2025-08-30,18:45:10.000,242,11045254,2045,0,1756579509,13116.85554289999,27603.958077810006,53303.87685096 2025-08-30,18:45:11.000,242,11045470,2085,0,1756579510,13116.828597659995,30371.418319289995,53304.00261912001 2025-08-30,18:45:12.000,242,11045303,2725,0,1756579511,13116.79491610999,34522.806057149995,53303.98864488 2025-08-30,18:45:13.000,242,11045357,3125,0,1756579512,13116.88248814,29448.863430540005,53303.9257608 2025-08-30,18:45:14.000,242,11045354,2605,0,1756579513,13116.828597659995,29910.21489078,53303.91877368 2025-08-30,18:45:15.000,242,11045385,2885,0,1756579514,13116.89596075999,28065.091015020007,53303.96768352 2025-08-30,18:45:16.000,242,11045404,2565,0,1756579515,13116.87575182999,23452.415259090005,53304.05152896001 2025-08-30,18:45:17.000,242,11045432,2605,0,1756579516,13116.89596075999,29448.962118359996,53303.960696400005 2025-08-30,18:45:18.000,242,11045257,3045,0,1756579517,13116.909433379995,26220.030581429994,53304.00261912001 2025-08-30,18:45:19.000,242,11045422,2485,0,1756579518,13116.88248814,36367.93698204,53303.93973504 2025-08-30,18:45:20.000,242,11045463,3005,0,1756579519,13116.922906,28987.815082889996,53303.87685096 2025-08-30,18:45:21.000,242,11045320,2405,0,1756579520,13116.89596075999,32216.697275910003,53303.841915360004 2025-08-30,18:45:22.000,242,11045331,2685,0,1756579521,13116.949851239995,31755.374012190005,53303.91877368 2025-08-30,18:45:23.000,242,11045231,2605,0,1756579522,13116.88248814,28065.281341530004,53303.862876720006 2025-08-30,18:45:24.000,242,11045351,2525,0,1756579523,13116.87575182999,28987.871475930006,53303.862876720006 2025-08-30,18:45:25.000,242,11045280,2124,0,1756579524,13116.91616968999,31294.226976720005,53303.841915360004 2025-08-30,18:45:26.000,242,11045367,3045,0,1756579525,13116.89596075999,29449.22293617,53303.87685096 2025-08-30,18:45:27.000,242,11045197,2844,0,1756579526,13116.929642309995,29449.293427469995,53303.87685096 2025-08-30,18:45:28.000,242,11045407,2805,0,1756579527,13116.88248814,28987.94901636,53303.90479944001 2025-08-30,18:45:29.000,242,11045456,2805,0,1756579528,13116.85554289999,22991.437402740004,53303.820954 2025-08-30,18:45:30.000,242,11045394,2565,0,1756579529,13116.828597659995,27142.754649299997,53303.84890248 2025-08-30,18:45:31.000,242,11045338,2525,0,1756579530,13116.90269707,34061.983281659996,53303.82794112 2025-08-30,18:45:32.000,242,11045292,2644,0,1756579531,13116.869015519995,25297.84224744,53303.83492824001 2025-08-30,18:45:33.000,242,11045272,2565,0,1756579532,13116.788179799994,28526.590506990004,53303.820954 2025-08-30,18:45:34.000,242,11045328,2405,0,1756579533,13116.80165242,32216.760718079997,53303.862876720006 2025-08-30,18:45:35.000,242,11045348,2725,0,1756579534,13116.79491610999,33600.49083882,53303.77903128 2025-08-30,18:45:36.000,242,11045470,2285,0,1756579535,13116.788179799994,29449.046707920003,53303.695185840006 2025-08-30,18:45:37.000,242,11045267,2565,0,1756579536,13116.71408038999,32677.914802679996,53303.73012144 2025-08-30,18:45:38.000,242,11045232,2205,0,1756579537,13116.666926219994,29910.341775120003,53303.723134320004 2025-08-30,18:45:39.000,242,11045349,2925,0,1756579538,13116.71408038999,30832.938958650004,53303.63230176 2025-08-30,18:45:40.000,242,11045361,3165,0,1756579539,13116.741025629999,27142.70530539,53303.70217296 2025-08-30,18:45:41.000,242,11045348,2565,0,1756579540,13116.741025629999,26219.924844480003,53303.695185840006 2025-08-30,18:45:42.000,242,11045278,2525,0,1756579541,13116.69387145999,30371.5381545,53303.66723736001 2025-08-30,18:45:43.000,242,11045300,2565,0,1756579542,13116.680398839999,28065.253145010007,53303.695185840006 2025-08-30,18:45:44.000,242,11045376,2644,0,1756579543,13116.639980979999,31294.156485419997,53303.555443440004 2025-08-30,18:45:45.000,242,11045403,2844,0,1756579544,13116.639980979999,30832.882565609994,53303.625314640005 2025-08-30,18:45:46.000,242,11045275,3125,0,1756579545,13116.552408949989,30371.6791371,53303.65326312 2025-08-30,18:45:47.000,242,11045417,2525,0,1756579546,13116.552408949989,29449.265230949997,53303.46461088 2025-08-30,18:45:48.000,242,11045351,2605,0,1756579547,13116.471573229988,24836.307509820006,53303.56941768001 2025-08-30,18:45:49.000,242,11045435,2764,0,1756579548,13116.498518469998,28987.800984629997,53303.61832752001 2025-08-30,18:45:50.000,242,11045294,2285,0,1756579549,13116.491782159988,26220.157465769997,53303.6812116 2025-08-30,18:45:51.000,242,11045235,2764,0,1756579550,13116.390737510003,28065.16855545,53303.6812116 2025-08-30,18:45:52.000,242,11045272,2525,0,1756579551,13116.431155369988,31755.4233561,53303.63230176 2025-08-30,18:45:53.000,242,11045346,2725,0,1756579552,13116.370528580002,28065.31658718,53303.60435328 2025-08-30,18:45:54.000,242,11045349,3205,0,1756579553,13116.289692860002,32216.612686349996,53303.61832752001 2025-08-30,18:45:55.000,242,11045396,2525,0,1756579554,13116.276220239997,28526.491819169998,53303.506533600004 2025-08-30,18:45:56.000,242,11045363,2844,0,1756579555,13116.256011309997,29910.22898904,53303.527494960006 2025-08-30,18:45:57.000,242,11045366,2685,0,1756579556,13116.262747619992,26681.360894280006,53303.48557224 2025-08-30,18:45:58.000,242,11045322,2644,0,1756579557,13116.222329759992,29910.299480340007,53303.408713920006 2025-08-30,18:45:59.000,242,11045317,2965,0,1756579558,13116.222329759992,32677.816114860005,53303.47858512001 2025-08-30,18:46:00.000,242,11045358,2685,0,1756579559,13116.215593449997,28526.527064819995,53303.37377832 2025-08-30,18:46:01.000,242,11045275,2925,0,1756579560,13116.229066070002,28065.16855545,53303.42967528001 2025-08-30,18:46:02.000,242,11045349,2685,0,1756579561,13116.195384519997,34523.05982583,53303.4366624 2025-08-30,18:46:03.000,242,11045311,2764,0,1756579562,13116.235802379997,28526.583457860004,53303.38076544001 2025-08-30,18:46:04.000,242,11045387,2644,0,1756579563,13116.188648210002,27603.929881289994,53303.38076544001 2025-08-30,18:46:05.000,242,11045306,2485,0,1756579564,13116.208857140002,28987.730493330004,53303.408713920006 2025-08-30,18:46:06.000,242,11045300,2525,0,1756579565,13116.195384519997,31755.514994790006,53303.387752560004 2025-08-30,18:46:07.000,242,11045346,2285,0,1756579566,13116.229066070002,27604.00742172,53303.4366624 2025-08-30,18:46:08.000,242,11045336,2725,0,1756579567,13116.222329759992,25758.897644220007,53303.49255936 2025-08-30,18:46:09.000,242,11045321,3045,0,1756579568,13116.229066070002,28526.62575264,53303.40172680001 2025-08-30,18:46:10.000,242,11045371,3085,0,1756579569,13116.175175589997,30371.552252759997,53303.457623760005 2025-08-30,18:46:11.000,242,11045448,2525,0,1756579570,13116.195384519997,33600.43444578,53303.47858512001 2025-08-30,18:46:12.000,242,11045377,2844,0,1756579571,13116.128021420001,30832.84027083,53303.42967528001 2025-08-30,18:46:13.000,242,11045342,2644,0,1756579572,13116.053922009996,27603.86643912,53303.44364952 2025-08-30,18:46:14.000,242,11045382,2365,0,1756579573,13116.033713079996,31294.029601079994,53303.49255936 2025-08-30,18:46:15.000,242,11045385,2925,0,1756579574,13116.087603560001,32216.535145920003,53303.338842720004 2025-08-30,18:46:16.000,242,11045353,2965,0,1756579575,13116.033713079996,28987.61065812,53303.44364952 2025-08-30,18:46:17.000,242,11045358,2085,0,1756579576,13115.939404739991,33138.85741338,53303.3667912 2025-08-30,18:46:18.000,242,11045390,2165,0,1756579577,13115.973086289996,33138.85741338,53303.45063664001 2025-08-30,18:46:19.000,242,11045297,3125,0,1756579578,13115.932668429996,33600.06789101999,53303.33185560001 2025-08-30,18:46:20.000,242,11045326,2485,0,1756579579,13115.90572319,27603.570375659998,53303.26897152 2025-08-30,18:46:21.000,242,11045265,3005,0,1756579580,13115.932668429996,28987.265250750002,53303.31788136 2025-08-30,18:46:22.000,242,11045401,2965,0,1756579581,13115.932668429996,28064.67511635,53303.24801016 2025-08-30,18:46:23.000,242,11045311,3045,0,1756579582,13115.939404739991,31293.529112849996,53303.26198440001 2025-08-30,18:46:24.000,242,11045331,3125,0,1756579583,13115.959613669991,36828.55533276001,53303.34582984 2025-08-30,18:46:25.000,242,11045424,2405,0,1756579584,13115.94614105,34522.29147066,53303.26198440001 2025-08-30,18:46:26.000,242,11045350,2565,0,1756579585,13115.973086289996,30370.840290630003,53303.30390712 2025-08-30,18:46:27.000,242,11045426,2285,0,1756579586,13116.013504149996,28064.477740710005,53303.24801016 2025-08-30,18:46:28.000,242,11045469,2725,0,1756579587,13115.973086289996,24374.399168310003,53303.25499728 2025-08-30,18:46:29.000,242,11045370,2045,0,1756579588,13115.959613669991,33138.40626906,53303.2270488 2025-08-30,18:46:30.000,242,11045385,2764,0,1756579589,13116.000031529991,28525.758709650006,53303.20608744 2025-08-30,18:46:31.000,242,11045180,2085,0,1756579590,13115.979822599991,32677.146447510007,53303.2270488 2025-08-30,18:46:32.000,242,11045410,2365,0,1756579591,13115.993295219996,29448.27835275,53303.27595864 2025-08-30,18:46:33.000,242,11045354,2565,0,1756579592,13116.013504149996,32216.013510300007,53303.23403592001 2025-08-30,18:46:34.000,242,11045275,2925,0,1756579593,13115.959613669991,31754.655000929997,53303.192113200006 2025-08-30,18:46:35.000,242,11045386,2365,0,1756579594,13115.919195809991,30832.19175087,53303.23403592001 2025-08-30,18:46:36.000,242,11045307,3245,0,1756579595,13115.85856901999,28064.597575919994,53303.20608744 2025-08-30,18:46:37.000,242,11045276,2485,0,1756579596,13115.86530533,26219.403208860007,53303.18512608001 2025-08-30,18:46:38.000,242,11045320,2805,0,1756579597,13115.80467854,26219.49484755,53303.21307456001 2025-08-30,18:46:39.000,242,11045324,2725,0,1756579598,13115.78446961,32677.181693160004,53303.11525488001 2025-08-30,18:46:40.000,242,11045374,2205,0,1756579599,13115.750788059995,31754.61270615,53303.10826776 2025-08-30,18:46:41.000,242,11045277,2725,0,1756579600,13115.71710650999,32215.844331180007,53303.15019048 2025-08-30,18:46:42.000,242,11045280,2405,0,1756579601,13115.67668864999,29909.502928650007,53303.1571776 2025-08-30,18:46:43.000,242,11045349,2644,0,1756579602,13115.649743409995,32677.06890708,53303.03839656 2025-08-30,18:46:44.000,242,11045425,2525,0,1756579603,13115.61606185999,28525.779857040005,53303.03839656 2025-08-30,18:46:45.000,242,11045415,3045,0,1756579604,13115.60258924,30370.593571079997,53303.1571776 2025-08-30,18:46:46.000,242,11045253,2844,0,1756579605,13115.508280899994,27603.147427860007,53303.13621624 2025-08-30,18:46:47.000,242,11045244,2405,0,1756579606,13115.51501720999,28064.35085637,53303.06634504001 2025-08-30,18:46:48.000,242,11045243,2885,0,1756579607,13115.434181489989,28986.940990770003,53303.01743520001 2025-08-30,18:46:49.000,242,11045244,2644,0,1756579608,13115.447654109994,30832.00847349,53302.93358976 2025-08-30,18:46:50.000,242,11045411,3085,0,1756579609,13115.508280899994,28987.039678589994,53302.954551120005 2025-08-30,18:46:51.000,242,11045296,2525,0,1756579610,13115.427445179994,32677.174644030005,53302.86371856 2025-08-30,18:46:52.000,242,11045341,2844,0,1756579611,13115.413972559989,31754.591558760003,53302.8427572 2025-08-30,18:46:53.000,242,11045336,2605,0,1756579612,13115.259037429998,25758.0235521,53302.786860240005 2025-08-30,18:46:54.000,242,11045199,2885,0,1756579613,13115.292718979988,31754.61975528,53302.884679920004 2025-08-30,18:46:55.000,242,11045491,2805,0,1756579614,13115.225355879993,26219.375012339995,53302.89166704 2025-08-30,18:46:56.000,242,11045414,2405,0,1756579615,13115.259037429998,27141.817115009995,53302.8427572 2025-08-30,18:46:57.000,242,11045258,2245,0,1756579616,13115.151256470002,34060.99640346,53302.87769280001 2025-08-30,18:46:58.000,242,11045312,2725,0,1756579617,13115.144520159993,28064.470691580005,53302.8427572 2025-08-30,18:46:59.000,242,11045240,2725,0,1756579618,13115.144520159993,29448.348844049993,53302.80782160001 2025-08-30,18:47:00.000,242,11045273,2844,0,1756579619,13115.083893369992,27142.120227599997,53302.87769280001 2025-08-30,18:47:01.000,242,11045309,3045,0,1756579620,13115.043475509992,30370.790946719993,53302.84974432001 2025-08-30,18:47:02.000,242,11045315,3005,0,1756579621,13115.070420750002,32215.731545100003,53302.87769280001 2025-08-30,18:47:03.000,242,11045422,2685,0,1756579622,13115.124311229993,34522.19983197001,53302.93358976 2025-08-30,18:47:04.000,242,11045417,3045,0,1756579623,13115.070420750002,28064.653968960003,53302.89865416001 2025-08-30,18:47:05.000,242,11045343,3165,0,1756579624,13115.063684439992,34522.31261805,53302.80782160001 2025-08-30,18:47:06.000,242,11045281,3005,0,1756579625,13115.036739199997,25297.03864662,53302.89865416001 2025-08-30,18:47:07.000,242,11045318,2245,0,1756579626,13115.050211820002,28064.710361999998,53302.72397616 2025-08-30,18:47:08.000,242,11045453,2525,0,1756579627,13115.023266579992,28987.251152490004,53302.72397616 2025-08-30,18:47:09.000,242,11045315,2764,0,1756579628,13115.043475509992,26219.776812750002,53302.74493752 2025-08-30,18:47:10.000,242,11045345,2725,0,1756579629,13115.036739199997,29448.76474272,53302.772886 2025-08-30,18:47:11.000,242,11045239,3045,0,1756579630,13115.003057649992,30371.319631470004,53302.80083448 2025-08-30,18:47:12.000,242,11045255,3005,0,1756579631,13115.003057649992,29910.165546870005,53302.74493752 2025-08-30,18:47:13.000,242,11045368,2565,0,1756579632,13114.922221929992,24836.20177287,53302.68205344001 2025-08-30,18:47:14.000,242,11045392,2605,0,1756579633,13114.875067759996,28065.17560458,53302.737950400006 2025-08-30,18:47:15.000,242,11045196,2405,0,1756579634,13114.915485619997,30832.727484749994,53302.75192464 2025-08-30,18:47:16.000,242,11045135,3045,0,1756579635,13114.888540380001,29448.948020099997,53302.80782160001 2025-08-30,18:47:17.000,242,11045235,2965,0,1756579636,13114.895276689997,31755.162538289995,53302.856731440006 2025-08-30,18:47:18.000,242,11045284,2844,0,1756579637,13114.915485619997,31755.09909612,53302.75891176001 2025-08-30,18:47:19.000,242,11045390,2525,0,1756579638,13114.881804069992,21145.883530050007,53302.80782160001 2025-08-30,18:47:20.000,242,11045395,2805,0,1756579639,13114.922221929992,31293.698291969995,53302.74493752 2025-08-30,18:47:21.000,242,11045410,2045,0,1756579640,13114.908749310001,24835.990298970006,53302.80782160001 2025-08-30,18:47:22.000,242,11045286,2365,0,1756579641,13114.868331450001,28526.1464118,53302.7030148 2025-08-30,18:47:23.000,242,11045403,2965,0,1756579642,13114.908749310001,28526.090018760005,53302.76589888 2025-08-30,18:47:24.000,242,11045291,2925,0,1756579643,13114.989585030002,31293.937962390002,53302.75891176001 2025-08-30,18:47:25.000,242,11045324,2285,0,1756579644,13114.976112409997,31754.887622220005,53302.716989040004 2025-08-30,18:47:26.000,242,11045332,2365,0,1756579645,13114.989585030002,28526.13936267,53302.81480872 2025-08-30,18:47:27.000,242,11045341,2805,0,1756579646,13114.928958240002,30832.389126509996,53302.737950400006 2025-08-30,18:47:28.000,242,11045335,3005,0,1756579647,13114.982848719992,30371.136354090006,53302.786860240005 2025-08-30,18:47:29.000,242,11045343,2965,0,1756579648,13114.908749310001,29910.05276079,53302.82179584 2025-08-30,18:47:30.000,242,11045285,3125,0,1756579649,13114.908749310001,30371.19274713,53302.72397616 2025-08-30,18:47:31.000,242,11045347,3045,0,1756579650,13114.928958240002,29909.862434280003,53302.84974432001 2025-08-30,18:47:32.000,242,11045324,2764,0,1756579651,13114.955903479997,28987.356889439994,53302.75891176001 2025-08-30,18:47:33.000,242,11045402,2325,0,1756579652,13115.023266579992,33138.66708687,53302.772886 2025-08-30,18:47:34.000,242,11045319,2565,0,1756579653,13114.989585030002,25297.250120519995,53302.668079200004 2025-08-30,18:47:35.000,242,11045277,2685,0,1756579654,13114.976112409997,29448.637858379996,53302.96153824 2025-08-30,18:47:36.000,242,11045324,2405,0,1756579655,13114.942430859992,31293.78993066,53302.89865416001 2025-08-30,18:47:37.000,242,11045247,3045,0,1756579656,13114.935694549997,29448.778840979998,53302.786860240005 2025-08-30,18:47:38.000,242,11045405,3045,0,1756579657,13114.955903479997,29448.651956639995,53302.89166704 2025-08-30,18:47:39.000,242,11045361,3045,0,1756579658,13115.023266579992,26681.177616900008,53302.856731440006 2025-08-30,18:47:40.000,242,11045319,2885,0,1756579659,13115.050211820002,32677.56234618,53302.79384736 2025-08-30,18:47:41.000,242,11045396,2365,0,1756579660,13115.016530269997,28987.427380740002,53302.80083448 2025-08-30,18:47:42.000,242,11045362,2565,0,1756579661,13115.043475509992,28987.59655986,53302.89166704 2025-08-30,18:47:43.000,242,11045348,2405,0,1756579662,13115.117574919997,30832.530109109997,53302.9126284 2025-08-30,18:47:44.000,242,11045322,2444,0,1756579663,13115.205146949993,28526.202804839995,53302.905641280006 2025-08-30,18:47:45.000,242,11045297,3085,0,1756579664,13115.124311229993,28987.702296810006,53302.87769280001 2025-08-30,18:47:46.000,242,11045567,2525,0,1756579665,13115.178201709998,28526.32968918,53302.91961552 2025-08-30,18:47:47.000,242,11045267,2725,0,1756579666,13115.218619569998,32677.794967470007,53302.94057688 2025-08-30,18:47:48.000,242,11045190,2005,0,1756579667,13115.319664219998,23452.30247301,53302.89865416001 2025-08-30,18:47:49.000,242,11045328,2124,0,1756579668,13115.400499939999,29448.948020099997,53302.87070568 2025-08-30,18:47:50.000,242,11045250,2444,0,1756579669,13115.339873149998,30371.36897538,53302.93358976 2025-08-30,18:47:51.000,242,11045316,2365,0,1756579670,13115.299455289998,27603.767751299994,53302.884679920004 2025-08-30,18:47:52.000,242,11045376,2685,0,1756579671,13115.346609459993,29910.05980992,53302.92660264001 2025-08-30,18:47:53.000,242,11045355,2844,0,1756579672,13115.447654109994,26681.177616900008,53302.86371856 2025-08-30,18:47:54.000,242,11045310,2485,0,1756579673,13115.467863039994,27142.38809454,53302.87769280001 2025-08-30,18:47:55.000,242,11045343,3045,0,1756579674,13115.49480827999,33138.808069470004,53302.856731440006 2025-08-30,18:47:56.000,242,11045320,2605,0,1756579675,13115.51501720999,31293.825176309998,53302.91961552 2025-08-30,18:47:57.000,242,11045461,2764,0,1756579676,13115.568907689994,28526.118215280003,53302.96153824 2025-08-30,18:47:58.000,242,11045334,2485,0,1756579677,13115.58238031,28987.45557726,53302.91961552 2025-08-30,18:47:59.000,242,11045325,2565,0,1756579678,13115.57564399999,27603.626768700007,53302.94057688 2025-08-30,18:48:00.000,242,11045366,2205,0,1756579679,13115.62279817,27603.591523049996,53302.91961552 2025-08-30,18:48:01.000,242,11045366,2205,0,1756579680,13115.589116619994,32677.576444439997,53302.9824996 2025-08-30,18:48:02.000,242,11045415,2725,0,1756579681,13115.54196245,29909.827188630006,53302.97551248001 2025-08-30,18:48:03.000,242,11045373,2885,0,1756579682,13115.548698759994,29909.90472906,53302.97551248001 2025-08-30,18:48:04.000,242,11045313,3045,0,1756579683,13115.51501720999,29909.975220360007,53302.954551120005 2025-08-30,18:48:05.000,242,11045414,2525,0,1756579684,13115.434181489989,30832.459617810004,53302.856731440006 2025-08-30,18:48:06.000,242,11045346,2365,0,1756579685,13115.440917799999,29448.644907509995,53302.86371856 2025-08-30,18:48:07.000,242,11045407,2605,0,1756579686,13115.434181489989,30371.185698,53302.905641280006 2025-08-30,18:48:08.000,242,11045411,2844,0,1756579687,13115.380291009998,25758.376008599997,53302.905641280006 2025-08-30,18:48:09.000,242,11045322,2444,0,1756579688,13115.380291009998,32216.26022985,53302.8427572 2025-08-30,18:48:10.000,242,11045372,2365,0,1756579689,13115.366818389994,25297.066843139997,53302.9126284 2025-08-30,18:48:11.000,242,11045449,3045,0,1756579690,13115.353345769989,28987.335742049996,53303.003460960004 2025-08-30,18:48:12.000,242,11045421,2685,0,1756579691,13115.427445179994,27603.584473919997,53302.9126284 2025-08-30,18:48:13.000,242,11045375,2725,0,1756579692,13115.454390419989,29448.468679259997,53302.89166704 2025-08-30,18:48:14.000,242,11045184,2245,0,1756579693,13115.454390419989,28525.956085290003,53302.9126284 2025-08-30,18:48:15.000,242,11045333,2725,0,1756579694,13115.528489829994,28064.639870700004,53302.89166704 2025-08-30,18:48:16.000,242,11045333,2764,0,1756579695,13115.59585292999,26680.719423450006,53302.89865416001 2025-08-30,18:48:18.000,242,11045278,2525,0,1756579697,13115.66321603,29448.306549269997,53302.9824996 2025-08-30,18:48:19.000,242,11045446,2485,0,1756579698,13115.73731543999,27603.154476990007,53302.9126284 2025-08-30,18:48:20.000,242,11045230,2525,0,1756579699,13115.872041639996,30832.02257175,53302.9126284 2025-08-30,18:48:21.000,242,11045309,2885,0,1756579700,13115.892250569996,32215.724495970004,53303.003460960004 2025-08-30,18:48:22.000,242,11045259,3045,0,1756579701,13115.959613669991,33599.616746700005,53302.954551120005 2025-08-30,18:48:23.000,242,11045251,2925,0,1756579702,13116.033713079996,28986.82820469,53303.05935792 2025-08-30,18:48:24.000,242,11045336,2525,0,1756579703,13116.026976770001,23913.033609809994,53303.08031928 2025-08-30,18:48:25.000,242,11045208,2124,0,1756579704,13116.107812490001,24835.454565089996,53303.10826776 2025-08-30,18:48:26.000,242,11045355,2685,0,1756579705,13116.101076179992,29448.158517539996,53303.04538368001 2025-08-30,18:48:27.000,242,11045490,2085,0,1756579706,13116.208857140002,28525.67412009,53303.18512608001 2025-08-30,18:48:28.000,242,11045463,3005,0,1756579707,13116.309901790002,32215.75974162,53303.08031928 2025-08-30,18:48:29.000,242,11045352,2725,0,1756579708,13116.229066070002,25296.791927070008,53303.15019048 2025-08-30,18:48:30.000,242,11045273,3005,0,1756579709,13116.276220239997,29448.299500139998,53303.1571776 2025-08-30,18:48:31.000,242,11045267,2925,0,1756579710,13116.323374409993,28525.730513129995,53303.12922912 2025-08-30,18:48:32.000,242,11045336,2444,0,1756579711,13116.377264889998,28525.84329921,53303.073332160006 2025-08-30,18:48:33.000,242,11045200,2525,0,1756579712,13116.437891679998,24835.651940730007,53303.31089424001 2025-08-30,18:48:34.000,242,11045391,2764,0,1756579713,13116.424419059993,29448.42638448,53303.21307456001 2025-08-30,18:48:35.000,242,11045292,2525,0,1756579714,13116.586090499994,34522.44655152,53303.26897152 2025-08-30,18:48:36.000,242,11045402,2565,0,1756579715,13116.586090499994,27142.268259329998,53303.171151840004 2025-08-30,18:48:37.000,242,11045353,2805,0,1756579716,13116.619772049999,29909.791942979995,53303.1571776 2025-08-30,18:48:38.000,242,11045321,2685,0,1756579717,13116.73428931999,30832.50896172,53303.19910032 2025-08-30,18:48:39.000,242,11045485,2685,0,1756579718,13116.788179799994,30371.136354090006,53303.25499728 2025-08-30,18:48:40.000,242,11045311,2965,0,1756579719,13116.79491610999,34522.78490976,53303.171151840004 2025-08-30,18:48:41.000,242,11045330,2365,0,1756579720,13116.828597659995,30371.383073639998,53303.23403592001 2025-08-30,18:48:42.000,242,11045291,3165,0,1756579721,13116.93637861999,28987.645903769997,53303.27595864 2025-08-30,18:48:43.000,242,11045390,2685,0,1756579722,13117.050895889995,28987.681149419994,53303.21307456001 2025-08-30,18:48:44.000,242,11045320,2764,0,1756579723,13117.14520423,25758.83420205,53303.40172680001 2025-08-30,18:48:45.000,242,11045304,2605,0,1756579724,13117.131731609996,26681.56531905,53303.30390712 2025-08-30,18:48:46.000,242,11045339,3045,0,1756579725,13117.199094709991,33600.589526640004,53303.3667912 2025-08-30,18:48:47.000,242,11045353,2805,0,1756579726,13117.266457810001,23452.542143430008,53303.40172680001 2025-08-30,18:48:48.000,242,11045368,2525,0,1756579727,13117.259721499991,28987.815082889996,53303.42967528001 2025-08-30,18:48:49.000,242,11045385,3125,0,1756579728,13117.387711390002,28065.457569780003,53303.457623760005 2025-08-30,18:48:50.000,242,11045383,3205,0,1756579729,13117.448338180002,34523.179661040005,53303.359804080006 2025-08-30,18:48:51.000,242,11045253,2644,0,1756579730,13117.542646519993,27604.04266737,53303.42967528001 2025-08-30,18:48:52.000,242,11045205,2644,0,1756579731,13117.495492349997,29449.201788780003,53303.47858512001 2025-08-30,18:48:53.000,242,11045276,2405,0,1756579732,13117.663900099993,26220.347792279994,53303.471598 2025-08-30,18:48:54.000,242,11045304,2444,0,1756579733,13117.697581649998,28526.61165438,53303.40172680001 2025-08-30,18:48:55.000,242,11045351,3085,0,1756579734,13117.758208439998,20685.046656299994,53303.527494960006 2025-08-30,18:48:56.000,242,11045334,2565,0,1756579735,13117.798626299998,28065.47166804,53303.52050784001 2025-08-30,18:48:57.000,242,11045386,2565,0,1756579736,13117.940088809999,28526.668047419997,53303.59037904 2025-08-30,18:48:58.000,242,11045122,2644,0,1756579737,13117.946825119994,30833.12223603,53303.59736616001 2025-08-30,18:48:59.000,242,11045365,3045,0,1756579738,13118.007451909994,29449.356869640003,53303.56243056 2025-08-30,18:49:00.000,242,11045365,3045,0,1756579739,13118.047869769995,28988.174588520007,53303.59736616001 2025-08-30,18:49:01.000,242,11045255,3005,0,1756579740,13118.108496559995,31755.75466521,53303.723134320004 2025-08-30,18:49:02.000,242,11045276,2485,0,1756579741,13118.11523286999,30371.904709259994,53303.674224480004 2025-08-30,18:49:03.000,242,11045370,2525,0,1756579742,13118.22301383,30372.045691859996,53303.64627600001 2025-08-30,18:49:04.000,242,11045295,3365,0,1756579743,13118.32405848,32217.155469360005,53303.66723736001 2025-08-30,18:49:05.000,242,11045308,2725,0,1756579744,13118.27690430999,30833.411250360004,53303.71614720001 2025-08-30,18:49:06.000,242,11045378,2285,0,1756579745,13118.418366819991,30833.425348620003,53303.66723736001 2025-08-30,18:49:07.000,242,11045305,2644,0,1756579746,13118.438575749991,30833.545183830007,53303.70916008 2025-08-30,18:49:08.000,242,11045358,2325,0,1756579747,13118.398157889991,30833.495839919997,53303.674224480004 2025-08-30,18:49:09.000,242,11045271,2925,0,1756579748,13118.519411469992,25298.349784799997,53303.7510828 2025-08-30,18:49:10.000,242,11045401,2844,0,1756579749,13118.499202539992,29449.70227701,53303.79999264 2025-08-30,18:49:11.000,242,11045326,2565,0,1756579750,13118.519411469992,30833.608626,53303.76505704001 2025-08-30,18:49:12.000,242,11045382,2444,0,1756579751,13118.532884089997,27604.719383849995,53303.87685096 2025-08-30,18:49:13.000,242,11045331,3245,0,1756579752,13118.559829329992,33139.89363549001,53303.793005520005 2025-08-30,18:49:14.000,242,11045400,2325,0,1756579753,13118.660873979992,29449.85735787,53303.862876720006 2025-08-30,18:49:15.000,242,11045334,2605,0,1756579754,13118.708028150002,28988.505897630006,53303.93973504 2025-08-30,18:49:16.000,242,11045310,2725,0,1756579755,13118.748446010002,25759.510918529995,53303.90479944001 2025-08-30,18:49:17.000,242,11045251,3085,0,1756579756,13118.714764459997,29449.800964830007,53303.86986384 2025-08-30,18:49:18.000,242,11045265,3365,0,1756579757,13118.775391249997,27604.620696030004,53303.841915360004 2025-08-30,18:49:19.000,242,11045322,2365,0,1756579758,13118.755182319997,27604.691187329998,53303.85588960001 2025-08-30,18:49:20.000,242,11045242,2165,0,1756579759,13118.795600179998,28527.11919174,53303.862876720006 2025-08-30,18:49:21.000,242,11045198,2525,0,1756579760,13118.842754349993,25298.236998720007,53303.93274792001 2025-08-30,18:49:22.000,242,11045327,3165,0,1756579761,13118.829281730003,25298.187654809997,53303.96768352 2025-08-30,18:49:23.000,242,11045279,3045,0,1756579762,13118.849490660003,30833.63682252,53303.911786560006 2025-08-30,18:49:24.000,242,11045331,2925,0,1756579763,13118.815809109998,30372.33470619,53304.009606240004 2025-08-30,18:49:25.000,242,11045355,3045,0,1756579764,13118.809072800002,31294.945987979998,53304.04454184 2025-08-30,18:49:26.000,242,11045192,2605,0,1756579765,13118.822545419993,24837.146356290003,53304.009606240004 2025-08-30,18:49:27.000,242,11045365,2925,0,1756579766,13118.788863870002,28066.13428626,53304.030567600006 2025-08-30,18:49:28.000,242,11045314,2525,0,1756579767,13118.721500769992,28066.247072340004,53303.97467064 2025-08-30,18:49:29.000,242,11045289,2885,0,1756579768,13118.708028150002,30372.79994877,53303.96768352 2025-08-30,18:49:30.000,242,11045366,2565,0,1756579769,13118.721500769992,28988.872452390002,53303.995632 2025-08-30,18:49:31.000,242,11045365,2525,0,1756579770,13118.654137669997,29450.329649580002,53304.16332288 2025-08-30,18:49:32.000,242,11045333,3045,0,1756579771,13118.748446010002,30834.200752920005,53304.15633576 2025-08-30,18:49:33.000,242,11045276,2245,0,1756579772,13118.721500769992,28989.027533250002,53304.079477440006 2025-08-30,18:49:34.000,242,11045407,2565,0,1756579773,13118.701291839992,28527.873448650003,53304.14934864001 2025-08-30,18:49:35.000,242,11045324,2444,0,1756579774,13118.708028150002,28527.880497780003,53304.14236152 2025-08-30,18:49:36.000,242,11045389,2805,0,1756579775,13118.714764459997,27605.389051200007,53304.12140016001 2025-08-30,18:49:37.000,242,11045349,2965,0,1756579776,13118.755182319997,28989.2037615,53304.226206960004 2025-08-30,18:49:38.000,242,11045350,2725,0,1756579777,13118.741709699992,35908.40419734,53304.2052456 2025-08-30,18:49:39.000,242,11045311,3205,0,1756579778,13118.748446010002,33602.10508959,53304.09345168 2025-08-30,18:49:40.000,242,11045262,2565,0,1756579779,13118.734973389997,24837.80192538,53304.24018120001 2025-08-30,18:49:41.000,242,11045335,2965,0,1756579780,13118.768654940002,29911.80799416,53304.128387280005 2025-08-30,18:49:42.000,242,11045331,2925,0,1756579781,13118.788863870002,34063.37196027,53304.128387280005 2025-08-30,18:49:43.000,242,11045326,2565,0,1756579782,13118.809072800002,26682.996292440002,53304.19127136001 2025-08-30,18:49:44.000,242,11045257,3045,0,1756579783,13118.842754349993,28989.316547580005,53304.198258480006 2025-08-30,18:49:45.000,242,11045519,2764,0,1756579784,13118.822545419993,34063.428353309995,53304.2052456 2025-08-30,18:49:46.000,242,11045279,2965,0,1756579785,13118.836018039998,32218.523000579997,53304.28909104001 2025-08-30,18:49:47.000,242,11045332,2205,0,1756579786,13118.883172209993,32679.712330830007,53304.24018120001 2025-08-30,18:49:48.000,242,11045415,2965,0,1756579787,13118.815809109998,32218.49480406,53304.26812968001 2025-08-30,18:49:49.000,242,11045364,2644,0,1756579788,13118.809072800002,24838.14733275,53304.24018120001 2025-08-30,18:49:50.000,242,11045311,2925,0,1756579789,13118.842754349993,29912.1463524,53304.32402664 2025-08-30,18:49:51.000,242,11045357,2844,0,1756579790,13118.768654940002,29450.900629109994,53304.31703952001 2025-08-30,18:49:52.000,242,11045437,3045,0,1756579791,13118.782127559993,28989.824084940003,53304.21223272 2025-08-30,18:49:53.000,242,11045271,3045,0,1756579792,13118.694555529997,26222.081878259996,53304.226206960004 2025-08-30,18:49:54.000,242,11045434,2485,0,1756579793,13118.681082909992,28989.986214930002,53304.15633576 2025-08-30,18:49:55.000,242,11045326,2525,0,1756579794,13118.708028150002,26683.49678067,53304.28210392 2025-08-30,18:49:56.000,242,11045357,3205,0,1756579795,13118.627192430002,32680.205769930006,53304.226206960004 2025-08-30,18:49:57.000,242,11045503,2685,0,1756579796,13118.620456119992,28067.438375309997,53304.17031000001 2025-08-30,18:49:58.000,242,11045327,2525,0,1756579797,13118.546356710001,25299.858298620005,53304.18428424 2025-08-30,18:49:59.000,242,11045334,2365,0,1756579798,13118.566565640001,31296.560238749997,53304.128387280005 2025-08-30,18:50:00.000,242,11045164,2245,0,1756579799,13118.566565640001,32219.016439679996,53304.11441304 2025-08-30,18:50:01.000,242,11045381,3125,0,1756579800,13118.573301949997,27144.989223509998,53304.21921984001 2025-08-30,18:50:02.000,242,11045346,2525,0,1756579801,13118.478993609991,29451.429313860004,53304.11441304 2025-08-30,18:50:03.000,242,11045378,2444,0,1756579802,13118.492466229996,29451.535050809995,53304.19127136001 2025-08-30,18:50:04.000,242,11045284,2525,0,1756579803,13118.559829329992,31758.00333768,53304.18428424 2025-08-30,18:50:05.000,242,11045365,3165,0,1756579804,13118.526147780001,29451.64783689,53304.2751168 2025-08-30,18:50:06.000,242,11045344,2685,0,1756579805,13118.492466229996,29912.95700235,53304.177297120004 2025-08-30,18:50:07.000,242,11045291,3045,0,1756579806,13118.573301949997,33141.9167358,53304.21223272 2025-08-30,18:50:08.000,242,11045300,2605,0,1756579807,13118.539620399992,29451.6266895,53304.30306528 2025-08-30,18:50:09.000,242,11045300,2485,0,1756579808,13118.499202539992,27606.531010260005,53304.198258480006 2025-08-30,18:50:10.000,242,11045300,2325,0,1756579809,13118.532884089997,31758.059730719993,53304.26812968001 2025-08-30,18:50:11.000,242,11045360,2285,0,1756579810,13118.505938850001,24377.592424200004,53304.24018120001 2025-08-30,18:50:12.000,242,11045267,2525,0,1756579811,13118.499202539992,30374.25911868,53304.23319408 2025-08-30,18:50:13.000,242,11045423,2725,0,1756579812,13118.472257299996,28529.248028999995,53304.14934864001 2025-08-30,18:50:14.000,242,11045157,2805,0,1756579813,13118.438575749991,31758.13727115,53304.33800088001 2025-08-30,18:50:15.000,242,11045435,3045,0,1756579814,13118.445312060001,34525.92177261,53304.28909104001 2025-08-30,18:50:16.000,242,11045133,3045,0,1756579815,13118.532884089997,30835.589431529996,53304.296078160005 2025-08-30,18:50:17.000,242,11045344,2725,0,1756579816,13118.458784679991,28990.521948809997,53304.23319408 2025-08-30,18:50:18.000,242,11045337,2844,0,1756579817,13118.411630509996,28990.557194459994,53304.23319408 2025-08-30,18:50:19.000,242,11045268,2205,0,1756579818,13118.398157889991,29451.838163399996,53304.296078160005 2025-08-30,18:50:20.000,242,11045402,2325,0,1756579819,13118.391421579996,33142.12820970001,53304.26114256 2025-08-30,18:50:21.000,242,11045334,2525,0,1756579820,13118.38468527,28990.557194459994,53304.26812968001 2025-08-30,18:50:22.000,242,11045400,2525,0,1756579821,13118.357740029991,31296.983186550002,53304.35896224001 2025-08-30,18:50:23.000,242,11045053,2885,0,1756579822,13118.330794789996,30374.38600302,53304.28210392 2025-08-30,18:50:24.000,242,11045414,2325,0,1756579823,13118.411630509996,28990.514899679998,53304.28210392 2025-08-30,18:50:25.000,242,11045308,2405,0,1756579824,13118.452048369996,29451.838163399996,53304.28210392 2025-08-30,18:50:26.000,242,11045250,2205,0,1756579825,13118.499202539992,27145.496760869995,53304.26812968001 2025-08-30,18:50:27.000,242,11045347,2965,0,1756579826,13118.485729920001,28990.677029669998,53304.32402664 2025-08-30,18:50:28.000,242,11045383,2685,0,1756579827,13118.478993609991,31297.039579589997,53304.24018120001 2025-08-30,18:50:29.000,242,11045308,2685,0,1756579828,13118.546356710001,25761.632706660006,53304.21921984001 2025-08-30,18:50:30.000,242,11045332,2844,0,1756579829,13118.600247189992,31758.546120690007,53304.28210392 2025-08-30,18:50:31.000,242,11045377,2885,0,1756579830,13118.633928739997,33603.50786646,53304.296078160005 2025-08-30,18:50:32.000,242,11045301,2844,0,1756579831,13118.620456119992,31297.18056219,53304.3100524 2025-08-30,18:50:33.000,242,11045430,2764,0,1756579832,13118.660873979992,32680.952977709996,53304.28909104001 2025-08-30,18:50:34.000,242,11045416,2565,0,1756579833,13118.633928739997,29452.10603034,53304.31703952001 2025-08-30,18:50:35.000,242,11045378,2725,0,1756579834,13118.654137669997,33142.22689752,53304.414859200006 2025-08-30,18:50:36.000,242,11045287,2764,0,1756579835,13118.721500769992,31297.110070890005,53304.24018120001 2025-08-30,18:50:37.000,242,11045382,2405,0,1756579836,13118.802336489993,29451.97209687,53304.33800088001 2025-08-30,18:50:38.000,242,11045358,2325,0,1756579837,13118.795600179998,29451.80291775,53304.226206960004 2025-08-30,18:50:39.000,242,11045412,2245,0,1756579838,13118.856226969998,33142.198701,53304.28909104001 2025-08-30,18:50:40.000,242,11045374,2565,0,1756579839,13118.822545419993,26684.222841060007,53304.226206960004 2025-08-30,18:50:41.000,242,11045333,2965,0,1756579840,13118.802336489993,26222.85728256,53304.3799236 2025-08-30,18:50:42.000,242,11045321,3045,0,1756579841,13118.815809109998,29913.041591910005,53304.35896224001 2025-08-30,18:50:43.000,242,11045376,2285,0,1756579842,13118.869699589988,27145.320532619997,53304.33101376 2025-08-30,18:50:44.000,242,11045374,2644,0,1756579843,13118.822545419993,28990.50785055,53304.32402664 2025-08-30,18:50:45.000,242,11045333,3165,0,1756579844,13118.788863870002,31296.821056560002,53304.344988000004 2025-08-30,18:50:46.000,242,11045409,3005,0,1756579845,13118.822545419993,31758.102025500004,53304.43582056001 2025-08-30,18:50:47.000,242,11045398,2644,0,1756579846,13118.889908519988,28529.128193790006,53304.40787208001 2025-08-30,18:50:48.000,242,11045399,3005,0,1756579847,13118.856226969998,28990.31752404,53304.42883344 2025-08-30,18:50:49.000,242,11045356,2844,0,1756579848,13118.876435899998,34525.6609548,53304.42883344 2025-08-30,18:50:50.000,242,11045266,2245,0,1756579849,13118.815809109998,28529.0365551,53304.54062736 2025-08-30,18:50:51.000,242,11045221,2685,0,1756579850,13118.755182319997,30835.406154149998,53304.43582056001 2025-08-30,18:50:52.000,242,11045397,2485,0,1756579851,13118.741709699992,27606.347732880007,53304.43582056001 2025-08-30,18:50:53.000,242,11045292,2124,0,1756579852,13118.795600179998,30835.568284139998,53304.393897840004 2025-08-30,18:50:54.000,242,11045343,2925,0,1756579853,13118.768654940002,28990.261131000007,53304.42883344 2025-08-30,18:50:55.000,242,11045266,2485,0,1756579854,13118.768654940002,29912.830118009995,53304.47774328 2025-08-30,18:50:56.000,242,11045388,2565,0,1756579855,13118.728237080002,32219.206766190007,53304.393897840004 2025-08-30,18:50:57.000,242,11045329,2965,0,1756579856,13118.701291839992,27606.41822418,53304.296078160005 2025-08-30,18:50:58.000,242,11045264,2405,0,1756579857,13118.721500769992,28990.134246660004,53304.42883344 2025-08-30,18:50:59.000,242,11045247,2725,0,1756579858,13118.768654940002,29912.76667584,53304.40787208001 2025-08-30,18:51:00.000,242,11045214,2405,0,1756579859,13118.694555529997,35448.039615300004,53304.42184632 2025-08-30,18:51:01.000,242,11045316,2365,0,1756579860,13118.721500769992,28990.01441145,53304.365949360006 2025-08-30,18:51:02.000,242,11045374,2644,0,1756579861,13118.674346599997,33141.53608278,53304.38691072001 2025-08-30,18:51:03.000,242,11045210,2124,0,1756579862,13118.701291839992,28990.00031319,53304.32402664 2025-08-30,18:51:04.000,242,11045427,2725,0,1756579863,13118.687819220002,30373.688139150006,53304.30306528 2025-08-30,18:51:05.000,242,11045390,2285,0,1756579864,13118.647401360002,28989.85933059,53304.38691072001 2025-08-30,18:51:06.000,242,11045312,2285,0,1756579865,13118.674346599997,28067.184606630006,53304.35896224001 2025-08-30,18:51:07.000,242,11045422,2444,0,1756579866,13118.681082909992,31296.116143559993,53304.40787208001 2025-08-30,18:51:08.000,242,11045382,2405,0,1756579867,13118.647401360002,28067.121164459997,53304.43582056001 2025-08-30,18:51:09.000,242,11045350,2365,0,1756579868,13118.613719809997,31295.982210090006,53304.414859200006 2025-08-30,18:51:10.000,242,11045340,2605,0,1756579869,13118.660873979992,28989.492775830004,53304.38691072001 2025-08-30,18:51:11.000,242,11045345,2764,0,1756579870,13118.660873979992,29912.266187610003,53304.3799236 2025-08-30,18:51:12.000,242,11045416,2605,0,1756579871,13118.660873979992,26683.264159380007,53304.35896224001 2025-08-30,18:51:13.000,242,11045368,2605,0,1756579872,13118.660873979992,28989.725397119997,53304.47774328 2025-08-30,18:51:14.000,242,11045352,2565,0,1756579873,13118.687819220002,26221.87040436,53304.42184632 2025-08-30,18:51:15.000,242,11045341,3005,0,1756579874,13118.647401360002,28528.437379049996,53304.4497948 2025-08-30,18:51:16.000,242,11045147,2685,0,1756579875,13118.694555529997,34525.089975270006,53304.3799236 2025-08-30,18:51:17.000,242,11045318,2365,0,1756579876,13118.647401360002,31757.319572070002,53304.519666 2025-08-30,18:51:18.000,242,11045359,2644,0,1756579877,13118.647401360002,31295.954013569994,53304.40787208001 2025-08-30,18:51:19.000,242,11045302,2285,0,1756579878,13118.600247189992,31296.05270139,53304.344988000004 2025-08-30,18:51:20.000,242,11045319,3205,0,1756579879,13118.566565640001,24838.14733275,53304.42883344 2025-08-30,18:51:21.000,242,11045270,2405,0,1756579880,13118.532884089997,25299.364859520007,53304.37293648 2025-08-30,18:51:22.000,242,11045352,2725,0,1756579881,13118.485729920001,25760.497796730007,53304.38691072001 2025-08-30,18:51:23.000,242,11045278,2405,0,1756579882,13118.411630509996,31757.072852519996,53304.40088496 2025-08-30,18:51:24.000,242,11045332,2764,0,1756579883,13118.445312060001,29911.920780240005,53304.414859200006 2025-08-30,18:51:25.000,242,11045361,2965,0,1756579884,13118.485729920001,30834.42632508,53304.42883344 2025-08-30,18:51:26.000,242,11045361,3085,0,1756579885,13118.411630509996,28527.887546910002,53304.42184632 2025-08-30,18:51:27.000,242,11045338,2764,0,1756579886,13118.330794789996,30834.327637259994,53304.3799236 2025-08-30,18:51:28.000,242,11045297,2485,0,1756579887,13118.377948959991,23915.03556273,53304.414859200006 2025-08-30,18:51:29.000,242,11045330,2605,0,1756579888,13118.33753109999,32679.416267370005,53304.365949360006 2025-08-30,18:51:30.000,242,11045243,2725,0,1756579889,13118.330794789996,32679.225940860008,53304.25415544 2025-08-30,18:51:31.000,242,11045520,2405,0,1756579890,13118.27690430999,29911.702257209996,53304.43582056001 2025-08-30,18:51:32.000,242,11045242,2325,0,1756579891,13118.31732216999,33601.92886134,53304.24018120001 2025-08-30,18:51:33.000,242,11045308,2325,0,1756579892,13118.36447634,28527.802957349995,53304.226206960004 2025-08-30,18:51:34.000,242,11045351,2965,0,1756579893,13118.310585859996,29911.716355469995,53304.26114256 2025-08-30,18:51:35.000,242,11045439,3125,0,1756579894,13118.31732216999,34063.160486370005,53304.21921984001 2025-08-30,18:51:36.000,242,11045298,2685,0,1756579895,13118.290376929996,30834.376981170004,53304.21223272 2025-08-30,18:51:37.000,242,11045291,2925,0,1756579896,13118.32405848,27605.262166860004,53304.25415544 2025-08-30,18:51:38.000,242,11045331,3045,0,1756579897,13118.270167999995,28527.676073010007,53304.1353744 2025-08-30,18:51:39.000,242,11045394,2485,0,1756579898,13118.22301383,31295.354837520004,53304.2751168 2025-08-30,18:51:40.000,242,11045389,3005,0,1756579899,13118.22301383,30834.059770320004,53304.296078160005 2025-08-30,18:51:41.000,242,11045333,2925,0,1756579900,13118.189332279995,32679.070860000007,53304.14934864001 2025-08-30,18:51:42.000,242,11045393,2844,0,1756579901,13118.108496559995,29911.356849839998,53304.14934864001 2025-08-30,18:51:43.000,242,11045303,2885,0,1756579902,13118.18259597,27604.768727760005,53304.079477440006 2025-08-30,18:51:44.000,242,11045323,2444,0,1756579903,13118.14217811,30833.587478610003,53304.058516080004 2025-08-30,18:51:45.000,242,11045360,2365,0,1756579904,13118.189332279995,28988.4283572,53304.15633576 2025-08-30,18:51:46.000,242,11045298,2245,0,1756579905,13118.09502393999,29911.03258986,53304.09345168 2025-08-30,18:51:47.000,242,11045413,2644,0,1756579906,13118.148914419995,28527.224928690004,53304.07249032001 2025-08-30,18:51:48.000,242,11045358,2525,0,1756579907,13118.21627751999,34062.40622946,53304.10043880001 2025-08-30,18:51:49.000,242,11045417,2805,0,1756579908,13118.25669537999,28988.273276339998,53303.97467064 2025-08-30,18:51:50.000,242,11045303,2725,0,1756579909,13118.209541209995,27604.571352119994,53303.89781232 2025-08-30,18:51:51.000,242,11045314,2885,0,1756579910,13118.22301383,31755.994335630006,53303.94672216 2025-08-30,18:51:52.000,242,11045302,2685,0,1756579911,13118.209541209995,29910.99734421,53303.98864488 2025-08-30,18:51:53.000,242,11045262,2725,0,1756579912,13118.209541209995,29449.69522788,53303.93973504 2025-08-30,18:51:54.000,242,11045321,2805,0,1756579913,13118.23648644999,27604.50086082,53303.88383808001 2025-08-30,18:51:55.000,242,11045352,2725,0,1756579914,13118.23648644999,26682.002365110005,53303.91877368 2025-08-30,18:51:56.000,242,11045314,2525,0,1756579915,13118.249959069995,33139.65396507,53303.80697976 2025-08-30,18:51:57.000,242,11045320,2565,0,1756579916,13118.27690430999,25759.320592019998,53303.81396688001 2025-08-30,18:51:58.000,242,11045432,2565,0,1756579917,13118.24322276,25759.271248110002,53303.78601840001 2025-08-30,18:51:59.000,242,11045341,2485,0,1756579918,13118.24322276,24375.5481765,53303.70916008 2025-08-30,18:52:00.000,242,11045268,2365,0,1756579919,13118.189332279995,27604.388074739996,53303.723134320004 2025-08-30,18:52:01.000,242,11045322,2365,0,1756579920,13118.16238704,31755.89564781,53303.77903128 2025-08-30,18:52:02.000,242,11045255,2885,0,1756579921,13118.12196918,29910.70832988,53303.68819872001 2025-08-30,18:52:03.000,242,11045219,3085,0,1756579922,13118.17585965999,34984.54521954,53303.70916008 2025-08-30,18:52:04.000,242,11045401,2885,0,1756579923,13118.15565072999,28988.139342869996,53303.744095680006 2025-08-30,18:52:05.000,242,11045249,3205,0,1756579924,13118.16238704,28526.80198089,53303.63230176 2025-08-30,18:52:06.000,242,11045251,2965,0,1756579925,13118.17585965999,31294.262222370002,53303.66723736001 2025-08-30,18:52:07.000,242,11045261,2844,0,1756579926,13118.28364062,30371.714382749997,53303.695185840006 2025-08-30,18:52:08.000,242,11045299,3005,0,1756579927,13118.25669537999,29910.355873380002,53303.723134320004 2025-08-30,18:52:09.000,242,11045396,2644,0,1756579928,13118.249959069995,31755.43040523,53303.6812116 2025-08-30,18:52:10.000,242,11045214,2085,0,1756579929,13118.310585859996,31294.050748470007,53303.73012144 2025-08-30,18:52:11.000,242,11045388,2405,0,1756579930,13118.26343169,29910.271283819995,53303.68819872001 2025-08-30,18:52:12.000,242,11045318,2325,0,1756579931,13118.24322276,31293.888618480007,53303.70217296 2025-08-30,18:52:13.000,242,11045323,2605,0,1756579932,13118.249959069995,28987.540166820007,53303.70916008 2025-08-30,18:52:14.000,242,11045364,2644,0,1756579933,13118.33753109999,29448.940970969998,53303.65326312 2025-08-30,18:52:15.000,242,11045303,3125,0,1756579934,13118.38468527,27603.654965220005,53303.744095680006 2025-08-30,18:52:16.000,242,11045296,2725,0,1756579935,13118.351003719996,30371.495859720002,53303.6812116 2025-08-30,18:52:17.000,242,11045312,2725,0,1756579936,13118.36447634,28526.414278740005,53303.68819872001 2025-08-30,18:52:18.000,242,11045420,2444,0,1756579937,13118.34426741,29910.327676860004,53303.66723736001 2025-08-30,18:52:19.000,242,11045378,2685,0,1756579938,13118.330794789996,27603.951028680007,53303.674224480004 2025-08-30,18:52:20.000,242,11045413,3085,0,1756579939,13118.38468527,23452.47870126,53303.73710856001 2025-08-30,18:52:21.000,242,11045312,2285,0,1756579940,13118.418366819991,28526.6398509,53303.77204416 2025-08-30,18:52:22.000,242,11045306,2725,0,1756579941,13118.391421579996,26681.43138558,53303.80697976 2025-08-30,18:52:23.000,242,11045498,2365,0,1756579942,13118.458784679991,29910.313578600006,53303.85588960001 2025-08-30,18:52:24.000,242,11045184,2605,0,1756579943,13118.4048942,32216.746619819998,53303.87685096 2025-08-30,18:52:25.000,242,11045458,2205,0,1756579944,13118.4048942,31293.994355429997,53303.841915360004 2025-08-30,18:52:26.000,242,11045227,2965,0,1756579945,13118.418366819991,31294.001404559996,53303.793005520005 2025-08-30,18:52:27.000,242,11045294,2525,0,1756579946,13118.519411469992,32216.457605489995,53303.85588960001 2025-08-30,18:52:28.000,242,11045351,3205,0,1756579947,13118.472257299996,27603.5562774,53303.93973504 2025-08-30,18:52:29.000,242,11045389,3045,0,1756579948,13118.478993609991,29448.58851447,53303.94672216 2025-08-30,18:52:30.000,242,11045355,2925,0,1756579949,13118.472257299996,27142.155473249994,53303.98864488 2025-08-30,18:52:31.000,242,11045230,2565,0,1756579950,13118.505938850001,29448.553268820004,53304.00261912001 2025-08-30,18:52:32.000,242,11045374,2644,0,1756579951,13118.573301949997,28064.69626374,53303.94672216 2025-08-30,18:52:33.000,242,11045234,2725,0,1756579952,13118.593510879997,28064.816098950003,53303.98864488 2025-08-30,18:52:34.000,242,11045346,2725,0,1756579953,13118.600247189992,33138.589546439995,53304.08646456 2025-08-30,18:52:35.000,242,11045356,2525,0,1756579954,13118.654137669997,28526.026576589997,53304.05152896001 2025-08-30,18:52:36.000,242,11045153,2565,0,1756579955,13118.728237080002,27142.317603239993,53303.98864488 2025-08-30,18:52:37.000,242,11045371,2565,0,1756579956,13118.714764459997,28526.202804839995,53304.03755472 2025-08-30,18:52:38.000,242,11045385,3085,0,1756579957,13118.822545419993,27142.57842105,53303.97467064 2025-08-30,18:52:39.000,242,11045300,2165,0,1756579958,13118.862963279993,32677.86545877,53303.9257608 2025-08-30,18:52:40.000,242,11045272,2525,0,1756579959,13118.883172209993,31294.1282889,53304.00261912001 2025-08-30,18:52:41.000,242,11045339,3085,0,1756579960,13118.822545419993,26220.164514899996,53303.98165776001 2025-08-30,18:52:42.000,242,11045322,2725,0,1756579961,13118.836018039998,28526.435426130003,53304.00261912001 2025-08-30,18:52:43.000,242,11045270,2725,0,1756579962,13118.795600179998,28987.730493330004,53303.97467064 2025-08-30,18:52:44.000,242,11045393,3005,0,1756579963,13118.694555529997,28526.31559092,53303.85588960001 2025-08-30,18:52:45.000,242,11045289,3205,0,1756579964,13118.694555529997,28987.554265080005,53304.03755472 2025-08-30,18:52:46.000,242,11045405,3045,0,1756579965,13118.640665049992,27142.39514367,53303.98864488 2025-08-30,18:52:47.000,242,11045398,2325,0,1756579966,13118.660873979992,28064.68216548,53304.058516080004 2025-08-30,18:52:48.000,242,11045312,2285,0,1756579967,13118.633928739997,34983.66407829001,53304.10742592 2025-08-30,18:52:49.000,242,11045391,2685,0,1756579968,13118.654137669997,32677.195791420003,53304.058516080004 2025-08-30,18:52:50.000,242,11045304,2365,0,1756579969,13118.681082909992,33599.581501049994,53304.08646456 2025-08-30,18:52:51.000,242,11045316,2365,0,1756579970,13118.674346599997,26219.30452104,53304.07249032001 2025-08-30,18:52:52.000,242,11045435,2725,0,1756579971,13118.809072800002,26219.424356250005,53304.11441304 2025-08-30,18:52:53.000,242,11045430,2764,0,1756579972,13118.755182319997,32677.111201859996,53304.05152896001 2025-08-30,18:52:54.000,242,11045366,2444,0,1756579973,13118.889908519988,30832.01552262,53304.128387280005 2025-08-30,18:52:55.000,242,11045319,3165,0,1756579974,13118.937062689998,28987.025580329995,53304.14934864001 2025-08-30,18:52:56.000,242,11045342,2525,0,1756579975,13118.964007929993,29448.348844049993,53304.05152896001 2025-08-30,18:52:57.000,242,11045413,3045,0,1756579976,13119.017898409998,33599.764778430006,53304.128387280005 2025-08-30,18:52:58.000,242,11045377,3005,0,1756579977,13119.11220674999,30371.016518880002,53304.09345168 2025-08-30,18:52:59.000,242,11045311,2885,0,1756579978,13119.118943059999,32677.520051400003,53304.09345168 2025-08-30,18:53:00.000,242,11045316,2525,0,1756579979,13119.11220674999,33138.82921686,53304.1353744 2025-08-30,18:53:01.000,242,11045364,2444,0,1756579980,13119.145888299994,31293.81812718,53304.10043880001 2025-08-30,18:53:02.000,242,11045346,2365,0,1756579981,13119.098734129999,31293.64894806,53304.177297120004 2025-08-30,18:53:03.000,242,11045136,2285,0,1756579982,13118.990953169989,34522.531141080006,53304.12140016001 2025-08-30,18:53:04.000,242,11045373,2644,0,1756579983,13119.011162099989,29909.827188630006,53304.01659336 2025-08-30,18:53:05.000,242,11045178,2605,0,1756579984,13118.923590069993,30832.248143909994,53304.11441304 2025-08-30,18:53:06.000,242,11045230,2805,0,1756579985,13118.943798999993,26680.684177799994,53304.17031000001 2025-08-30,18:53:07.000,242,11045322,2525,0,1756579986,13118.937062689998,33599.67313974,53304.10043880001 2025-08-30,18:53:08.000,242,11045316,2365,0,1756579987,13118.943798999993,28525.554284879996,53304.25415544 2025-08-30,18:53:09.000,242,11045307,3045,0,1756579988,13118.876435899998,28986.912794250005,53304.28909104001 2025-08-30,18:53:10.000,242,11045333,3205,0,1756579989,13118.916853759998,31293.211901999995,53304.21921984001 2025-08-30,18:53:11.000,242,11045274,2725,0,1756579990,13118.883172209993,33138.462662100006,53304.28210392 2025-08-30,18:53:12.000,242,11045249,3045,0,1756579991,13118.997689479998,29448.29245101,53304.23319408 2025-08-30,18:53:13.000,242,11045340,2725,0,1756579992,13119.071788889989,28064.632821570005,53304.3100524 2025-08-30,18:53:14.000,242,11045400,2565,0,1756579993,13119.118943059999,23451.99231129,53304.3100524 2025-08-30,18:53:15.000,242,11045200,2325,0,1756579994,13119.186306159994,33599.98330146,53304.33101376 2025-08-30,18:53:16.000,242,11045356,2124,0,1756579995,13119.23346032999,33138.68118513,53304.31703952001 2025-08-30,18:53:17.000,242,11045325,2605,0,1756579996,13119.31429604999,27603.506933490004,53304.296078160005 2025-08-30,18:53:18.000,242,11045378,2444,0,1756579997,13119.307559739995,27142.2612102,53304.2751168 2025-08-30,18:53:19.000,242,11045442,2525,0,1756579998,13119.26040557,30832.452568680004,53304.33101376 2025-08-30,18:53:20.000,242,11045369,3045,0,1756579999,13119.246932949995,30371.185698,53304.35896224001 2025-08-30,18:53:21.000,242,11045308,2565,0,1756580000,13119.21998771,30371.249140169995,53304.43582056001 2025-08-30,18:53:22.000,242,11045329,3045,0,1756580001,13119.19977878,32216.26022985,53304.30306528 2025-08-30,18:53:23.000,242,11045401,2725,0,1756580002,13119.118943059999,28526.111166150004,53304.25415544 2025-08-30,18:53:24.000,242,11045287,3165,0,1756580003,13119.078525199999,31755.056801340004,53304.28909104001 2025-08-30,18:53:25.000,242,11045442,2485,0,1756580004,13118.943798999993,30832.35388086,53304.28210392 2025-08-30,18:53:26.000,242,11045322,2605,0,1756580005,13118.910117449988,24374.58949482,53304.198258480006 2025-08-30,18:53:27.000,242,11045191,2925,0,1756580006,13118.829281730003,28987.14541554,53304.30306528 2025-08-30,18:53:28.000,242,11045426,2205,0,1756580007,13118.883172209993,25296.813074460006,53304.2751168 2025-08-30,18:53:29.000,242,11045298,2325,0,1756580008,13118.896644829998,31754.62680441,53304.26812968001 2025-08-30,18:53:30.000,242,11045301,2764,0,1756580009,13118.903381139993,28986.933941640003,53304.30306528 2025-08-30,18:53:31.000,242,11045492,2045,0,1756580010,13118.910117449988,29909.509977780006,53304.226206960004 2025-08-30,18:53:32.000,242,11045313,2965,0,1756580011,13118.937062689998,27141.93695022,53304.19127136001 2025-08-30,18:53:33.000,242,11045348,2605,0,1756580012,13119.091997819989,29909.59456734,53304.16332288 2025-08-30,18:53:34.000,242,11045354,2485,0,1756580013,13119.085261509994,27142.028588910005,53304.247168320006 2025-08-30,18:53:35.000,242,11045336,2285,0,1756580014,13119.125679369994,29909.58046908,53304.21921984001 2025-08-30,18:53:36.000,242,11045334,2565,0,1756580015,13119.15262460999,29909.629812989995,53304.18428424 2025-08-30,18:53:37.000,242,11045369,3005,0,1756580016,13119.19304246999,31754.690246579994,53304.26114256 2025-08-30,18:53:38.000,242,11045401,3045,0,1756580017,13119.166097229994,27142.021539780006,53304.23319408 2025-08-30,18:53:39.000,242,11045364,2525,0,1756580018,13119.118943059999,33138.638890350005,53304.226206960004 2025-08-30,18:53:40.000,242,11045380,2365,0,1756580019,13119.078525199999,33599.75772930001,53304.28210392 2025-08-30,18:53:41.000,242,11045348,2444,0,1756580020,13119.024634719994,30832.396175639995,53304.26114256 2025-08-30,18:53:42.000,242,11045260,2325,0,1756580021,13118.964007929993,27603.478736970006,53304.30306528 2025-08-30,18:53:43.000,242,11045426,2245,0,1756580022,13118.990953169989,27142.162522380007,53304.2751168 2025-08-30,18:53:44.000,242,11045292,2245,0,1756580023,13118.957271619998,30370.960125840007,53304.32402664 2025-08-30,18:53:45.000,242,11045339,2644,0,1756580024,13118.950535309988,28525.878544859996,53304.23319408 2025-08-30,18:53:46.000,242,11045343,3205,0,1756580025,13118.896644829998,31293.430425030005,53304.177297120004 2025-08-30,18:53:47.000,242,11045336,2644,0,1756580026,13118.910117449988,28064.400200279997,53304.226206960004 2025-08-30,18:53:48.000,242,11045377,3165,0,1756580027,13118.896644829998,28525.568383139995,53304.28909104001 2025-08-30,18:53:49.000,242,11045302,2885,0,1756580028,13118.876435899998,28986.82115556,53304.247168320006 2025-08-30,18:53:50.000,242,11045389,2844,0,1756580029,13118.970744239989,28525.427400540008,53304.247168320006 2025-08-30,18:53:51.000,242,11045340,2405,0,1756580030,13119.058316269999,28525.237074029996,53304.28909104001 2025-08-30,18:53:52.000,242,11045389,2885,0,1756580031,13119.186306159994,27602.682185280006,53304.296078160005 2025-08-30,18:53:53.000,242,11045331,2925,0,1756580032,13119.19977878,30370.24111458,53304.18428424 2025-08-30,18:53:54.000,242,11045410,2525,0,1756580033,13119.27387818999,30370.346851530005,53304.28909104001 2025-08-30,18:53:55.000,242,11045585,2805,0,1756580034,13119.36145022,29447.665078439997,53304.33800088001 2025-08-30,18:53:56.000,242,11045218,2325,0,1756580035,13119.39513176999,28525.166582730002,53304.24018120001 2025-08-30,18:53:57.000,242,11045301,2525,0,1756580036,13119.41534069999,28986.567386880008,53304.28210392 2025-08-30,18:53:58.000,242,11045440,2725,0,1756580037,13119.368186529995,29447.693274959995,53304.344988000004 2025-08-30,18:53:59.000,242,11045335,2844,0,1756580038,13119.30082343,26680.30352478,53304.37293648 2025-08-30,18:54:00.000,242,11045371,3005,0,1756580039,13119.26040557,31754.168610959998,53304.2751168 2025-08-30,18:54:01.000,242,11045283,3245,0,1756580040,13119.26040557,32676.512025810007,53304.26114256 2025-08-30,18:54:02.000,242,11045305,3005,0,1756580041,13119.27387818999,31292.69731551,53304.2052456 2025-08-30,18:54:03.000,242,11045380,2485,0,1756580042,13119.24019664,28986.264274290006,53304.26812968001 2025-08-30,18:54:04.000,242,11045360,2725,0,1756580043,13119.206515089994,31753.717466639995,53304.32402664 2025-08-30,18:54:05.000,242,11045296,2485,0,1756580044,13119.19977878,31292.457645090006,53304.33800088001 2025-08-30,18:54:06.000,242,11045333,2925,0,1756580045,13119.31429604999,23450.892647009998,53304.33800088001 2025-08-30,18:54:07.000,242,11045101,2764,0,1756580046,13119.287350809995,26218.423379789994,53304.296078160005 2025-08-30,18:54:08.000,242,11045296,2405,0,1756580047,13119.469231179995,26218.451576310006,53304.38691072001 2025-08-30,18:54:09.000,242,11045304,2124,0,1756580048,13119.45575855999,31292.21797467,53304.414859200006 2025-08-30,18:54:10.000,242,11045375,2605,0,1756580049,13119.54333059,30369.641938529996,53304.4497948 2025-08-30,18:54:11.000,242,11045290,2485,0,1756580050,13119.657847859991,28524.687241890002,53304.344988000004 2025-08-30,18:54:12.000,242,11045392,2365,0,1756580051,13119.678056789991,32214.758765160004,53304.33800088001 2025-08-30,18:54:13.000,242,11045247,2805,0,1756580052,13119.718474649992,29447.17163934,53304.414859200006 2025-08-30,18:54:14.000,242,11045327,3005,0,1756580053,13119.765628820001,28986.144439080002,53304.393897840004 2025-08-30,18:54:15.000,242,11045283,2725,0,1756580054,13119.705002030001,30831.014546160004,53304.26812968001 2025-08-30,18:54:16.000,242,11045323,2965,0,1756580055,13119.637638929991,25295.946031469997,53304.32402664 2025-08-30,18:54:17.000,242,11045281,3005,0,1756580056,13119.58374845,27141.048759840007,53304.2751168 2025-08-30,18:54:18.000,242,11045444,2605,0,1756580057,13119.54333059,30369.797019389996,53304.247168320006 2025-08-30,18:54:19.000,242,11045355,2885,0,1756580058,13119.39513176999,31292.05584468,53304.26114256 2025-08-30,18:54:20.000,242,11045410,2325,0,1756580059,13119.37492283999,29446.939018050005,53304.37293648 2025-08-30,18:54:21.000,242,11045325,2365,0,1756580060,13119.30082343,32214.364013879996,53304.21223272 2025-08-30,18:54:22.000,242,11045401,2685,0,1756580061,13119.267141879995,34981.97933622,53304.28909104001 2025-08-30,18:54:23.000,242,11045323,3285,0,1756580062,13119.347977599995,31291.696339050002,53304.17031000001 2025-08-30,18:54:24.000,242,11045309,3205,0,1756580063,13119.21325139999,32214.208933019996,53304.28210392 2025-08-30,18:54:25.000,242,11045255,2805,0,1756580064,13119.29408711999,29446.53016851,53304.128387280005 2025-08-30,18:54:26.000,242,11045434,2525,0,1756580065,13119.27387818999,28985.263297829995,53304.128387280005 2025-08-30,18:54:27.000,242,11045387,3085,0,1756580066,13119.37492283999,24833.903756490006,53304.21921984001 2025-08-30,18:54:28.000,242,11045445,3045,0,1756580067,13119.428813319995,27601.434489270003,53304.14236152 2025-08-30,18:54:29.000,242,11045303,3165,0,1756580068,13119.570275829996,34520.33181252,53304.19127136001 2025-08-30,18:54:30.000,242,11045356,2525,0,1756580069,13119.577012139991,25295.255216730002,53304.21921984001 2025-08-30,18:54:31.000,242,11045281,3045,0,1756580070,13119.698265719991,31291.527159930003,53304.226206960004 2025-08-30,18:54:32.000,242,11045354,2605,0,1756580071,13119.799310369992,26217.72551592,53304.10742592 2025-08-30,18:54:33.000,242,11045466,2485,0,1756580072,13119.657847859991,26678.971239210005,53304.177297120004 2025-08-30,18:54:34.000,242,11045434,2285,0,1756580073,13119.725210960001,30830.450615759997,53304.19127136001 2025-08-30,18:54:35.000,242,11045278,2444,0,1756580074,13119.630902619996,28062.743654730002,53304.2751168 2025-08-30,18:54:36.000,242,11045373,2805,0,1756580075,13119.58374845,30368.845386839996,53304.25415544 2025-08-30,18:54:37.000,242,11045451,2685,0,1756580076,13119.570275829996,29446.473775470004,53304.24018120001 2025-08-30,18:54:38.000,242,11045334,2525,0,1756580077,13119.408604389995,31752.653048010005,53304.33101376 2025-08-30,18:54:39.000,242,11045424,2644,0,1756580078,13119.408604389995,29907.529172249997,53304.30306528 2025-08-30,18:54:40.000,242,11045286,2444,0,1756580079,13119.30082343,28523.932984979998,53304.31703952001 2025-08-30,18:54:41.000,242,11045244,2565,0,1756580080,13119.32103236,24833.713429979995,53304.296078160005 2025-08-30,18:54:42.000,242,11045251,2925,0,1756580081,13119.34124129,32213.764837830007,53304.23319408 2025-08-30,18:54:43.000,242,11045404,2525,0,1756580082,13119.25366925999,30368.612765550002,53304.226206960004 2025-08-30,18:54:44.000,242,11045394,2485,0,1756580083,13119.29408711999,31752.335837160004,53304.19127136001 2025-08-30,18:54:45.000,242,11045346,2605,0,1756580084,13119.32103236,26678.590586189996,53304.24018120001 2025-08-30,18:54:46.000,242,11045335,2885,0,1756580085,13119.408604389995,25755.979304399996,53304.21223272 2025-08-30,18:54:47.000,242,11045328,2165,0,1756580086,13119.327768669995,31752.39927933,53304.26812968001 2025-08-30,18:54:48.000,242,11045375,2885,0,1756580087,13119.38165915,34058.677239690005,53304.128387280005 2025-08-30,18:54:49.000,242,11045311,2844,0,1756580088,13119.347977599995,32674.911873300007,53304.1353744 2025-08-30,18:54:50.000,242,11045367,2725,0,1756580089,13119.43554962999,26217.39420681,53304.12140016001 2025-08-30,18:54:51.000,242,11045303,2925,0,1756580090,13119.469231179995,29446.248203309995,53304.02358048001 2025-08-30,18:54:52.000,242,11045430,2605,0,1756580091,13119.58374845,23911.158541230005,53304.08646456 2025-08-30,18:54:53.000,242,11045328,2485,0,1756580092,13119.597221069991,25294.860465449994,53304.10742592 2025-08-30,18:54:54.000,242,11045362,2605,0,1756580093,13119.725210960001,32674.97531547,53304.24018120001 2025-08-30,18:54:55.000,242,11045381,3045,0,1756580094,13119.718474649992,29446.114269840007,53304.1353744 2025-08-30,18:54:56.000,242,11045326,2644,0,1756580095,13119.765628820001,34058.56445361,53304.17031000001 2025-08-30,18:54:57.000,242,11045352,2565,0,1756580096,13119.806046680002,33597.41741814,53304.226206960004 2025-08-30,18:54:58.000,242,11045260,2444,0,1756580097,13119.873409779997,32674.792038090003,53304.25415544 2025-08-30,18:54:59.000,242,11045301,2965,0,1756580098,13119.819519299992,29445.930992459995,53304.25415544 2025-08-30,18:55:00.000,242,11045423,2764,0,1756580099,13119.785837750002,24833.360973479997,53304.21921984001 2025-08-30,18:55:01.000,242,11045381,2605,0,1756580100,13119.745419890001,26217.09814335,53304.23319408 2025-08-30,18:55:02.000,242,11045441,2605,0,1756580101,13119.752156199997,33135.76989444,53304.18428424 2025-08-30,18:55:03.000,242,11045297,2725,0,1756580102,13119.651111549996,30829.498983209996,53304.19127136001 2025-08-30,18:55:04.000,242,11045397,2725,0,1756580103,13119.678056789991,26678.252227949997,53304.21921984001 2025-08-30,18:55:05.000,242,11045292,2485,0,1756580104,13119.637638929991,30829.45668843,53304.14236152 2025-08-30,18:55:06.000,242,11045345,2885,0,1756580105,13119.637638929991,31751.856496320004,53304.198258480006 2025-08-30,18:55:07.000,242,11045374,2205,0,1756580106,13119.62416631,27139.251231689996,53304.15633576 2025-08-30,18:55:08.000,242,11045387,3205,0,1756580107,13119.705002030001,28061.749727400005,53304.14934864001 2025-08-30,18:55:09.000,242,11045264,2764,0,1756580108,13119.711738339996,25755.44357052,53304.079477440006 2025-08-30,18:55:10.000,242,11045272,2444,0,1756580109,13119.752156199997,25755.570454860004,53304.0655032 2025-08-30,18:55:11.000,242,11045225,2925,0,1756580110,13119.725210960001,31751.72961198,53304.009606240004 2025-08-30,18:55:12.000,242,11045300,2444,0,1756580111,13119.806046680002,28523.009548949994,53304.10742592 2025-08-30,18:55:13.000,242,11045409,2844,0,1756580112,13119.799310369992,28523.058892860005,53304.14934864001 2025-08-30,18:55:14.000,242,11045338,2365,0,1756580113,13119.772365129997,34519.23919737,53304.1353744 2025-08-30,18:55:15.000,242,11045324,2245,0,1756580114,13119.873409779997,28523.044794600006,53304.2052456 2025-08-30,18:55:16.000,242,11045244,2085,0,1756580115,13119.880146089992,27600.644986710002,53304.24018120001 2025-08-30,18:55:17.000,242,11045328,2285,0,1756580116,13119.859937159992,30829.421442780003,53304.296078160005 2025-08-30,18:55:18.000,242,11045330,2285,0,1756580117,13119.657847859991,33135.63596097,53304.09345168 2025-08-30,18:55:19.000,242,11045325,2925,0,1756580118,13119.745419890001,31752.06092109,53304.10043880001 2025-08-30,18:55:20.000,242,11045380,2485,0,1756580119,13119.711738339996,32213.264349599995,53304.10043880001 2025-08-30,18:55:21.000,242,11045286,2365,0,1756580120,13119.806046680002,23910.73559343,53304.198258480006 2025-08-30,18:55:22.000,242,11045296,2485,0,1756580121,13119.799310369992,27600.65908497,53304.07249032001 2025-08-30,18:55:23.000,242,11045310,2444,0,1756580122,13119.779101439992,29906.965241850005,53304.26114256 2025-08-30,18:55:24.000,242,11045333,3125,0,1756580123,13119.819519299992,37748.1707343,53304.177297120004 2025-08-30,18:55:25.000,242,11045330,2444,0,1756580124,13119.846464540002,34980.428527619995,53304.226206960004 2025-08-30,18:55:26.000,242,11045348,2485,0,1756580125,13119.846464540002,26216.527163820007,53304.14934864001 2025-08-30,18:55:27.000,242,11045321,2725,0,1756580126,13119.866673470002,26216.60470425,53304.247168320006 2025-08-30,18:55:28.000,242,11045309,2605,0,1756580127,13119.940772879992,28061.517106109997,53304.19127136001 2025-08-30,18:55:29.000,242,11045354,2325,0,1756580128,13119.940772879992,32212.474847039994,53304.198258480006 2025-08-30,18:55:30.000,242,11045348,2205,0,1756580129,13120.014872289998,29445.07804773,53304.24018120001 2025-08-30,18:55:31.000,242,11045297,2925,0,1756580130,13120.035081219998,26677.533216690004,53304.28909104001 2025-08-30,18:55:32.000,242,11045393,2885,0,1756580131,13119.981190739993,20681.176683929996,53304.30306528 2025-08-30,18:55:33.000,242,11045283,3125,0,1756580132,13120.048553840003,31289.997498719997,53304.35896224001 2025-08-30,18:55:34.000,242,11045322,2764,0,1756580133,13120.028344910002,29906.38016406,53304.33800088001 2025-08-30,18:55:35.000,242,11045293,3085,0,1756580134,13120.062026459993,33596.27545908,53304.3799236 2025-08-30,18:55:36.000,242,11045290,2605,0,1756580135,13120.014872289998,29906.52819579,53304.31703952001 2025-08-30,18:55:37.000,242,11045317,3005,0,1756580136,13119.960981809993,28984.142486159995,53304.3100524 2025-08-30,18:55:38.000,242,11045398,2485,0,1756580137,13119.913827639997,28984.227075720002,53304.33800088001 2025-08-30,18:55:39.000,242,11045363,2644,0,1756580138,13119.920563949992,29445.486897270006,53304.35896224001 2025-08-30,18:55:40.000,242,11045214,2245,0,1756580139,13119.886882400002,29906.54934318,53304.296078160005 2025-08-30,18:55:41.000,242,11045347,2444,0,1756580140,13119.785837750002,30367.936049070006,53304.296078160005 2025-08-30,18:55:42.000,242,11045301,2444,0,1756580141,13119.819519299992,30367.83031212,53304.26114256 2025-08-30,18:55:43.000,242,11045387,2925,0,1756580142,13119.725210960001,23448.968234519998,53304.17031000001 2025-08-30,18:55:44.000,242,11045352,2485,0,1756580143,13119.812782989997,29906.344918410003,53304.26114256 2025-08-30,18:55:45.000,242,11045401,3125,0,1756580144,13119.839728229992,30828.949151070003,53304.24018120001 2025-08-30,18:55:46.000,242,11045447,3045,0,1756580145,13119.758892509992,29906.288525369993,53304.23319408 2025-08-30,18:55:47.000,242,11045311,3045,0,1756580146,13119.873409779997,24832.578520049996,53304.17031000001 2025-08-30,18:55:48.000,242,11045387,2965,0,1756580147,13119.927300260002,30367.442609970007,53304.21223272 2025-08-30,18:55:49.000,242,11045305,2925,0,1756580148,13119.954245499997,28522.29758682,53304.16332288 2025-08-30,18:55:50.000,242,11045331,3125,0,1756580149,13120.048553840003,30828.603743700005,53304.21921984001 2025-08-30,18:55:51.000,242,11045260,2485,0,1756580150,13120.169807419989,28983.705440100006,53304.296078160005 2025-08-30,18:55:52.000,242,11045210,2325,0,1756580151,13120.216961589998,28061.073010919994,53304.21921984001 2025-08-30,18:55:53.000,242,11045371,2605,0,1756580152,13120.257379449999,28061.094158310007,53304.296078160005 2025-08-30,18:55:54.000,242,11045443,2725,0,1756580153,13120.237170519998,29444.979359909994,53304.28909104001 2025-08-30,18:55:55.000,242,11045444,2565,0,1756580154,13120.270852069989,31289.80012308,53304.28210392 2025-08-30,18:55:56.000,242,11045396,2644,0,1756580155,13120.297797309999,28522.45266768,53304.28909104001 2025-08-30,18:55:57.000,242,11045363,3085,0,1756580156,13120.311269929989,28061.228091779994,53304.33800088001 2025-08-30,18:55:58.000,242,11045426,2605,0,1756580157,13120.284324689994,28061.263337430006,53304.25415544 2025-08-30,18:55:59.000,242,11045187,3165,0,1756580158,13120.264115759994,28061.17874787,53304.25415544 2025-08-30,18:56:00.000,242,11045318,2764,0,1756580159,13120.237170519998,29444.972310779995,53304.14236152 2025-08-30,18:56:01.000,242,11045407,2925,0,1756580160,13120.270852069989,27600.172695,53304.31703952001 2025-08-30,18:56:02.000,242,11045370,2405,0,1756580161,13120.196752659998,32212.587633119998,53304.3799236 2025-08-30,18:56:03.000,242,11045305,3045,0,1756580162,13120.183280039993,32212.601731379997,53304.198258480006 2025-08-30,18:56:04.000,242,11045618,2365,0,1756580163,13120.210225279989,27600.052859789997,53304.3799236 2025-08-30,18:56:05.000,242,11045445,2605,0,1756580164,13120.284324689994,31290.1102848,53304.31703952001 2025-08-30,18:56:06.000,242,11045171,2725,0,1756580165,13120.163071109993,30828.906856290007,53304.23319408 2025-08-30,18:56:07.000,242,11045434,2365,0,1756580166,13120.203488969993,24832.557372659998,53304.33800088001 2025-08-30,18:56:08.000,242,11045413,2764,0,1756580167,13120.203488969993,30828.723578909994,53304.26114256 2025-08-30,18:56:09.000,242,11045256,2725,0,1756580168,13120.210225279989,28522.494962459998,53304.21223272 2025-08-30,18:56:10.000,242,11045364,2565,0,1756580169,13120.223697899994,30828.617841960004,53304.23319408 2025-08-30,18:56:11.000,242,11045414,2565,0,1756580170,13120.324742549994,30367.379167799998,53304.18428424 2025-08-30,18:56:12.000,242,11045314,2405,0,1756580171,13120.39210564999,34979.7659094,53304.247168320006 2025-08-30,18:56:13.000,242,11045401,3005,0,1756580172,13120.506622919995,27138.447630869996,53304.3100524 2025-08-30,18:56:14.000,242,11045274,2485,0,1756580173,13120.567249709995,25293.464737710005,53304.3100524 2025-08-30,18:56:15.000,242,11045346,2605,0,1756580174,13120.68176698,30367.104251729994,53304.33101376 2025-08-30,18:56:16.000,242,11045323,2805,0,1756580175,13120.69523959999,34056.98544849,53304.40787208001 2025-08-30,18:56:17.000,242,11045482,2285,0,1756580176,13120.73565745999,30828.293581980004,53304.37293648 2025-08-30,18:56:18.000,242,11045392,2485,0,1756580177,13120.80302056,27138.39828696,53304.26812968001 2025-08-30,18:56:19.000,242,11045371,2444,0,1756580178,13120.82322949,34518.27346656,53304.3799236 2025-08-30,18:56:20.000,242,11045103,2565,0,1756580179,13120.883856280001,34518.42854742,53304.42184632 2025-08-30,18:56:21.000,242,11045444,2485,0,1756580180,13120.82322949,28061.037765269997,53304.44280768 2025-08-30,18:56:22.000,242,11045431,2805,0,1756580181,13120.890592589996,32212.298618789995,53304.33101376 2025-08-30,18:56:23.000,242,11045344,2485,0,1756580182,13120.904065210001,28983.62789967,53304.45678192001 2025-08-30,18:56:24.000,242,11045380,2405,0,1756580183,13120.924274140001,29444.880672090003,53304.414859200006 2025-08-30,18:56:25.000,242,11045335,3045,0,1756580184,13120.931010449996,30367.604739960007,53304.42184632 2025-08-30,18:56:26.000,242,11045393,2885,0,1756580185,13120.964692000001,32212.460748779995,53304.38691072001 2025-08-30,18:56:27.000,242,11045374,2605,0,1756580186,13120.984900930001,28983.818226179996,53304.33800088001 2025-08-30,18:56:28.000,242,11045355,2925,0,1756580187,13121.011846169997,33134.966293620004,53304.38691072001 2025-08-30,18:56:29.000,242,11045279,3085,0,1756580188,13121.038791409992,32212.57353486,53304.42184632 2025-08-30,18:56:30.000,242,11045309,2885,0,1756580189,13121.099418199992,25293.746702909993,53304.42184632 2025-08-30,18:56:31.000,242,11045320,2285,0,1756580190,13121.139836059992,28061.369074379996,53304.43582056001 2025-08-30,18:56:32.000,242,11045485,2605,0,1756580191,13121.085945580002,32673.755815979996,53304.40088496 2025-08-30,18:56:33.000,242,11045295,2805,0,1756580192,13121.106154510002,32212.58058399,53304.45678192001 2025-08-30,18:56:34.000,242,11045273,2965,0,1756580193,13121.112890819997,31289.990449589997,53304.533640240006 2025-08-30,18:56:35.000,242,11045282,2565,0,1756580194,13121.119627129992,28061.284484820004,53304.47075616 2025-08-30,18:56:36.000,242,11045347,2885,0,1756580195,13121.106154510002,31751.334860699993,53304.414859200006 2025-08-30,18:56:37.000,242,11045275,2764,0,1756580196,13121.072472959997,27600.17974413,53304.47075616 2025-08-30,18:56:38.000,242,11045372,2525,0,1756580197,13120.984900930001,26677.779936239996,53304.56857584 2025-08-30,18:56:39.000,242,11045221,3005,0,1756580198,13121.011846169997,26216.44962339,53304.582550080006 2025-08-30,18:56:40.000,242,11045293,3005,0,1756580199,13120.984900930001,29906.507048400003,53304.533640240006 2025-08-30,18:56:41.000,242,11045370,2644,0,1756580200,13121.079209269992,32212.686320940003,53304.561588720004 2025-08-30,18:56:42.000,242,11045207,2685,0,1756580201,13121.139836059992,32673.903847709997,53304.6594084 2025-08-30,18:56:43.000,242,11045339,2844,0,1756580202,13121.153308679997,30829.033740629995,53304.6594084 2025-08-30,18:56:44.000,242,11045193,2725,0,1756580203,13121.139836059992,23910.270350849998,53304.6594084 2025-08-30,18:56:45.000,242,11045303,2444,0,1756580204,13121.213935469998,30828.913905420006,53304.561588720004 2025-08-30,18:56:46.000,242,11045316,2405,0,1756580205,13121.247617020003,32673.917945969995,53304.54062736 2025-08-30,18:56:47.000,242,11045374,2365,0,1756580206,13121.254353329998,30367.68932952,53304.61049856 2025-08-30,18:56:48.000,242,11045356,2485,0,1756580207,13121.348661669988,30367.717526039996,53304.582550080006 2025-08-30,18:56:49.000,242,11045365,2805,0,1756580208,13121.321716429993,30828.82931586,53304.63844704 2025-08-30,18:56:50.000,242,11045348,2365,0,1756580209,13121.389079529989,33135.19186578,53304.66639552 2025-08-30,18:56:51.000,242,11045382,2485,0,1756580210,13121.409288459989,33596.28955734,53304.69434400001 2025-08-30,18:56:52.000,242,11045345,2965,0,1756580211,13121.429497389989,29445.148539030008,53304.63844704 2025-08-30,18:56:53.000,242,11045369,3205,0,1756580212,13121.442970009994,25755.161605319998,53304.64543416 2025-08-30,18:56:54.000,242,11045389,3045,0,1756580213,13121.429497389989,30367.555396049996,53304.68735688 2025-08-30,18:56:55.000,242,11045193,2485,0,1756580214,13121.483387869994,28061.221042649995,53304.63844704 2025-08-30,18:56:56.000,242,11045185,2725,0,1756580215,13121.523805729994,27600.137449350004,53304.65242128001 2025-08-30,18:56:57.000,242,11045342,2405,0,1756580216,13121.530542039989,31289.927007420003,53304.71530536 2025-08-30,18:56:58.000,242,11045306,2525,0,1756580217,13121.409288459989,32673.494998170005,53304.64543416 2025-08-30,18:56:59.000,242,11045409,2965,0,1756580218,13121.416024769998,29445.134440769994,53304.62447280001 2025-08-30,18:57:00.000,242,11045382,2644,0,1756580219,13121.389079529989,29906.20393581,53304.55460160001 2025-08-30,18:57:01.000,242,11045366,2885,0,1756580220,13121.281298569993,25754.97832794,53304.62447280001 2025-08-30,18:57:02.000,242,11045400,2285,0,1756580221,13121.301507499993,35441.01163269,53304.56857584 2025-08-30,18:57:03.000,242,11045335,2925,0,1756580222,13121.247617020003,29445.07804773,53304.59652432 2025-08-30,18:57:04.000,242,11045293,2764,0,1756580223,13121.160044989992,28983.684292709993,53304.533640240006 2025-08-30,18:57:05.000,242,11045179,2764,0,1756580224,13121.085945580002,28061.213993519996,53304.56857584 2025-08-30,18:57:06.000,242,11045330,2444,0,1756580225,13121.186990230002,30828.864561509996,53304.63844704 2025-08-30,18:57:07.000,242,11045249,3045,0,1756580226,13121.119627129992,31290.13143219,53304.6594084 2025-08-30,18:57:08.000,242,11045236,2124,0,1756580227,13121.079209269992,28983.811177049996,53304.6594084 2025-08-30,18:57:09.000,242,11045461,2685,0,1756580228,13121.133099749997,29906.485901010004,53304.5895372 2025-08-30,18:57:10.000,242,11045354,2045,0,1756580229,13121.072472959997,31751.489941559994,53304.62447280001 2025-08-30,18:57:11.000,242,11045403,2805,0,1756580230,13121.072472959997,26677.850427540005,53304.65242128001 2025-08-30,18:57:12.000,242,11045385,3085,0,1756580231,13121.052264029997,32674.080075959995,53304.61748568 2025-08-30,18:57:13.000,242,11045320,2405,0,1756580232,13120.978164619992,28984.170682680007,53304.6594084 2025-08-30,18:57:14.000,242,11045361,3045,0,1756580233,13121.072472959997,29445.40935684,53304.64543416 2025-08-30,18:57:15.000,242,11045365,2885,0,1756580234,13121.099418199992,29445.416405969998,53304.561588720004 2025-08-30,18:57:16.000,242,11045319,3125,0,1756580235,13121.126363440002,32212.834352670005,53304.61748568 2025-08-30,18:57:17.000,242,11045314,2605,0,1756580236,13121.092681889997,28522.720534620006,53304.680369760004 2025-08-30,18:57:18.000,242,11045430,2605,0,1756580237,13121.180253919993,25755.217998360007,53304.57556296001 2025-08-30,18:57:19.000,242,11045304,2565,0,1756580238,13121.119627129992,33135.234160559994,53304.59652432 2025-08-30,18:57:20.000,242,11045472,2605,0,1756580239,13121.166781300002,34518.92903565,53304.561588720004 2025-08-30,18:57:21.000,242,11045380,2365,0,1756580240,13121.153308679997,27138.969266490007,53304.54761448 2025-08-30,18:57:22.000,242,11045470,2124,0,1756580241,13121.112890819997,34519.07001825,53304.463769040005 2025-08-30,18:57:23.000,242,11045223,2605,0,1756580242,13121.139836059992,28061.50300785,53304.52665312001 2025-08-30,18:57:24.000,242,11045360,2644,0,1756580243,13121.133099749997,32212.89074571,53304.533640240006 2025-08-30,18:57:25.000,242,11045321,2925,0,1756580244,13121.065736650002,30829.040789759994,53304.533640240006 2025-08-30,18:57:26.000,242,11045339,3085,0,1756580245,13121.092681889997,30367.85145951,53304.43582056001 2025-08-30,18:57:27.000,242,11045346,2644,0,1756580246,13121.045527720002,32212.770910499996,53304.414859200006 2025-08-30,18:57:29.000,242,11045244,2565,0,1756580248,13121.072472959997,32212.665173550005,53304.42883344 2025-08-30,18:57:30.000,242,11045316,2485,0,1756580249,13121.085945580002,24371.332796760005,53304.4497948 2025-08-30,18:57:31.000,242,11045347,3165,0,1756580250,13121.072472959997,27599.975319360005,53304.43582056001 2025-08-30,18:57:32.000,242,11045333,2925,0,1756580251,13121.079209269992,26677.392234090003,53304.33101376 2025-08-30,18:57:33.000,242,11045315,2685,0,1756580252,13121.025318790002,27138.623859119994,53304.40088496 2025-08-30,18:57:34.000,242,11045252,2205,0,1756580253,13120.984900930001,32212.25632401,53304.35896224001 2025-08-30,18:57:35.000,242,11045282,2205,0,1756580254,13121.018582479992,29905.929019739997,53304.463769040005 2025-08-30,18:57:36.000,242,11045310,2124,0,1756580255,13120.917537829991,32212.192881840005,53304.365949360006 2025-08-30,18:57:37.000,242,11045347,3005,0,1756580256,13120.917537829991,22064.779920329995,53304.42184632 2025-08-30,18:57:38.000,242,11045302,2205,0,1756580257,13120.924274140001,27599.72155068,53304.40088496 2025-08-30,18:57:39.000,242,11045314,2605,0,1756580258,13120.836702109991,32212.192881840005,53304.47075616 2025-08-30,18:57:40.000,242,11045280,2444,0,1756580259,13120.850174729996,30828.392269799995,53304.40787208001 2025-08-30,18:57:41.000,242,11045318,2605,0,1756580260,13120.809756869996,29444.74673862,53304.42184632 2025-08-30,18:57:42.000,242,11045436,2644,0,1756580261,13120.789547939996,27138.588613469998,53304.37293648 2025-08-30,18:57:43.000,242,11045325,3085,0,1756580262,13120.789547939996,25293.711457259997,53304.40088496 2025-08-30,18:57:44.000,242,11045207,2925,0,1756580263,13120.74239377,28983.59265402,53304.463769040005 2025-08-30,18:57:45.000,242,11045382,2444,0,1756580264,13120.856911039991,34057.5987228,53304.43582056001 2025-08-30,18:57:46.000,242,11045450,2165,0,1756580265,13120.863647350001,26677.56141321,53304.49870464 2025-08-30,18:57:47.000,242,11045245,2844,0,1756580266,13120.789547939996,28983.874619220005,53304.414859200006 2025-08-30,18:57:48.000,242,11045413,2764,0,1756580267,13120.897328899991,25755.12635967,53304.3799236 2025-08-30,18:57:49.000,242,11045259,2525,0,1756580268,13120.84343842,25755.210949230008,53304.35896224001 2025-08-30,18:57:50.000,242,11045363,2844,0,1756580269,13120.877119969991,28522.741682010004,53304.50569176001 2025-08-30,18:57:51.000,242,11045341,3085,0,1756580270,13120.863647350001,31751.398302870002,53304.414859200006 2025-08-30,18:57:52.000,242,11045387,3085,0,1756580271,13120.829965799996,28983.93101226,53304.463769040005 2025-08-30,18:57:53.000,242,11045458,2725,0,1756580272,13120.904065210001,30367.639985610003,53304.519666 2025-08-30,18:57:54.000,242,11045330,2605,0,1756580273,13120.84343842,25755.225047490007,53304.42184632 2025-08-30,18:57:55.000,242,11045400,2444,0,1756580274,13120.870383659996,28983.888717480004,53304.49870464 2025-08-30,18:57:56.000,242,11045304,2485,0,1756580275,13120.863647350001,29445.134440769994,53304.512678880004 2025-08-30,18:57:57.000,242,11045275,2885,0,1756580276,13120.82322949,32673.784012500008,53304.43582056001 2025-08-30,18:57:58.000,242,11045458,2405,0,1756580277,13120.870383659996,30367.562445179996,53304.463769040005 2025-08-30,18:57:59.000,242,11045284,2285,0,1756580278,13120.883856280001,28061.221042649995,53304.50569176001 2025-08-30,18:58:00.000,242,11045526,2325,0,1756580279,13120.897328899991,33596.34595038,53304.582550080006 2025-08-30,18:58:01.000,242,11045191,2605,0,1756580280,13120.890592589996,28522.523158979995,53304.48473040001 2025-08-30,18:58:02.000,242,11045374,2124,0,1756580281,13120.897328899991,27600.144498480004,53304.50569176001 2025-08-30,18:58:03.000,242,11045284,2325,0,1756580282,13120.809756869996,29906.168690160004,53304.49870464 2025-08-30,18:58:04.000,242,11045328,2325,0,1756580283,13120.836702109991,28522.523158979995,53304.49870464 2025-08-30,18:58:05.000,242,11045373,3045,0,1756580284,13120.856911039991,29906.274427109995,53304.54761448 2025-08-30,18:58:06.000,242,11045356,2525,0,1756580285,13120.836702109991,27599.996466750003,53304.533640240006 2025-08-30,18:58:07.000,242,11045399,3045,0,1756580286,13120.870383659996,28983.740685750003,53304.49870464 2025-08-30,18:58:08.000,242,11045357,2885,0,1756580287,13120.856911039991,25755.013573589997,53304.512678880004 2025-08-30,18:58:09.000,242,11045320,2565,0,1756580288,13120.796284249991,29445.028703820004,53304.52665312001 2025-08-30,18:58:10.000,242,11045379,2925,0,1756580289,13120.816493179991,26677.547314950003,53304.42883344 2025-08-30,18:58:11.000,242,11045440,2365,0,1756580290,13120.850174729996,25755.14750706,53304.519666 2025-08-30,18:58:12.000,242,11045292,2325,0,1756580291,13120.870383659996,33596.430539940004,53304.56857584 2025-08-30,18:58:13.000,242,11045347,2725,0,1756580292,13120.78281163,27138.764841719996,53304.59652432 2025-08-30,18:58:14.000,242,11045284,2085,0,1756580293,13120.7626027,30367.724575169996,53304.56857584 2025-08-30,18:58:15.000,242,11045332,2245,0,1756580294,13120.809756869996,27139.018610400002,53304.582550080006 2025-08-30,18:58:16.000,242,11045164,2525,0,1756580295,13120.73565745999,30829.005544109998,53304.49171752 2025-08-30,18:58:17.000,242,11045370,2565,0,1756580296,13120.74239377,31290.237169140004,53304.519666 2025-08-30,18:58:18.000,242,11045326,2565,0,1756580297,13120.728921149996,29445.310669020007,53304.59652432 2025-08-30,18:58:19.000,242,11045406,2685,0,1756580298,13120.728921149996,26216.527163820007,53304.52665312001 2025-08-30,18:58:20.000,242,11045398,2725,0,1756580299,13120.75586638999,26677.660101030007,53304.533640240006 2025-08-30,18:58:21.000,242,11045426,2644,0,1756580300,13120.74239377,31290.216021750006,53304.55460160001 2025-08-30,18:58:22.000,242,11045345,2965,0,1756580301,13120.749130079996,30828.864561509996,53304.63844704 2025-08-30,18:58:23.000,242,11045347,3005,0,1756580302,13120.74239377,28522.76987853,53304.57556296001 2025-08-30,18:58:24.000,242,11045360,2444,0,1756580303,13120.749130079996,28061.460713070002,53304.5895372 2025-08-30,18:58:25.000,242,11045394,2285,0,1756580304,13120.73565745999,27138.934020839995,53304.561588720004 2025-08-30,18:58:26.000,242,11045332,2085,0,1756580305,13120.74239377,35441.399334839996,53304.54761448 2025-08-30,18:58:27.000,242,11045531,2725,0,1756580306,13120.769339009996,28522.671190709996,53304.463769040005 2025-08-30,18:58:28.000,242,11045287,2965,0,1756580307,13120.69523959999,29445.317718150007,53304.463769040005 2025-08-30,18:58:30.000,242,11045307,2725,0,1756580309,13120.607667569995,31290.321758699996,53304.45678192001 2025-08-30,18:58:31.000,242,11045341,3125,0,1756580310,13120.61440387999,28983.980356169996,53304.561588720004 2025-08-30,18:58:32.000,242,11045358,2485,0,1756580311,13120.64134912,26216.639949899996,53304.512678880004 2025-08-30,18:58:33.000,242,11045326,2725,0,1756580312,13120.61440387999,25755.499963559996,53304.5895372 2025-08-30,18:58:34.000,242,11045294,2365,0,1756580313,13120.54030447,29445.620830739994,53304.54062736 2025-08-30,18:58:35.000,242,11045305,2844,0,1756580314,13120.47967768,34980.56246109,53304.512678880004 2025-08-30,18:58:36.000,242,11045305,2685,0,1756580315,13120.45946875,32674.284500730006,53304.61748568 2025-08-30,18:58:37.000,242,11045414,2605,0,1756580316,13120.41905089,34058.042817990005,53304.47075616 2025-08-30,18:58:38.000,242,11045343,2885,0,1756580317,13120.41231457999,27139.21598604,53304.54062736 2025-08-30,18:58:39.000,242,11045268,2245,0,1756580318,13120.405578269994,31290.392250000004,53304.45678192001 2025-08-30,18:58:40.000,242,11045528,2285,0,1756580319,13120.344951479994,33135.389241419995,53304.54761448 2025-08-30,18:58:41.000,242,11045421,2485,0,1756580320,13120.33147885999,30368.034736889997,53304.533640240006 2025-08-30,18:58:42.000,242,11045376,2685,0,1756580321,13120.291060999989,30367.97834385,53304.50569176001 2025-08-30,18:58:43.000,242,11045472,2764,0,1756580322,13120.230434209989,31751.60272764,53304.45678192001 2025-08-30,18:58:44.000,242,11045338,2444,0,1756580323,13120.163071109993,29906.514097530002,53304.463769040005 2025-08-30,18:58:45.000,242,11045353,3125,0,1756580324,13120.163071109993,30367.731624299995,53304.463769040005 2025-08-30,18:58:46.000,242,11045448,2725,0,1756580325,13120.196752659998,29906.563441439997,53304.519666 2025-08-30,18:58:47.000,242,11045349,3085,0,1756580326,13120.115916939998,31751.539285470004,53304.48473040001 2025-08-30,18:58:48.000,242,11045337,3045,0,1756580327,13120.196752659998,31290.27946392,53304.42883344 2025-08-30,18:58:49.000,242,11045404,2605,0,1756580328,13120.163071109993,28984.114289639998,53304.42184632 2025-08-30,18:58:50.000,242,11045362,2365,0,1756580329,13120.115916939998,31290.399299130004,53304.42883344 2025-08-30,18:58:51.000,242,11045499,2805,0,1756580330,13120.115916939998,28061.721530880008,53304.21223272 2025-08-30,18:58:52.000,242,11045387,3005,0,1756580331,13120.129389559988,28061.749727400005,53304.31703952001 2025-08-30,18:58:53.000,242,11045181,2685,0,1756580332,13120.041817529993,31751.722562850002,53304.07249032001 2025-08-30,18:58:54.000,242,11045430,2005,0,1756580333,13120.041817529993,30367.950147330004,53304.26812968001 2025-08-30,18:58:55.000,242,11045281,2725,0,1756580334,13119.987927050002,31290.681264330007,53304.14236152 2025-08-30,18:58:56.000,242,11045346,2525,0,1756580335,13120.021608599993,28062.031692599994,53304.30306528 2025-08-30,18:58:57.000,242,11045411,2805,0,1756580336,13120.001399669993,23449.489870139994,53304.1353744 2025-08-30,18:58:58.000,242,11045416,2444,0,1756580337,13119.907091330002,34519.8806682,53304.26114256 2025-08-30,18:58:59.000,242,11045430,2485,0,1756580338,13119.886882400002,30368.436537300004,53304.128387280005 2025-08-30,18:59:00.000,242,11045402,2565,0,1756580339,13119.920563949992,28523.43249675,53304.14934864001 2025-08-30,18:59:01.000,242,11045264,2644,0,1756580340,13119.974454429997,25294.881612840007,53304.177297120004 2025-08-30,18:59:02.000,242,11045363,2885,0,1756580341,13119.819519299992,28062.43349301,53304.18428424 2025-08-30,18:59:03.000,242,11045496,2485,0,1756580342,13119.853200849997,27601.1595732,53304.079477440006 2025-08-30,18:59:04.000,242,11045412,2565,0,1756580343,13119.853200849997,29907.578516160007,53304.058516080004 2025-08-30,18:59:05.000,242,11045456,2045,0,1756580344,13119.853200849997,30830.126355779998,53304.14236152 2025-08-30,18:59:06.000,242,11045548,2325,0,1756580345,13119.799310369992,28985.150511750006,53304.058516080004 2025-08-30,18:59:07.000,242,11045276,2165,0,1756580346,13119.779101439992,28062.694310820007,53304.14934864001 2025-08-30,18:59:08.000,242,11045362,2124,0,1756580347,13119.812782989997,27601.434489270003,53304.17031000001 2025-08-30,18:59:09.000,242,11045354,2405,0,1756580348,13119.832991919997,29446.403284169995,53304.09345168 2025-08-30,18:59:10.000,242,11045379,2885,0,1756580349,13119.866673470002,32213.926967820007,53304.11441304 2025-08-30,18:59:11.000,242,11045535,2925,0,1756580350,13119.839728229992,31752.582556709996,53304.030567600006 2025-08-30,18:59:12.000,242,11045340,2805,0,1756580351,13119.907091330002,33597.530204220006,53304.128387280005 2025-08-30,18:59:13.000,242,11045316,2605,0,1756580352,13119.954245499997,29446.290498090006,53303.960696400005 2025-08-30,18:59:14.000,242,11045390,2405,0,1756580353,13119.893618709997,28984.995430890005,53304.058516080004 2025-08-30,18:59:15.000,242,11045389,3045,0,1756580354,13119.853200849997,24833.572447380007,53303.94672216 2025-08-30,18:59:16.000,242,11045462,2444,0,1756580355,13119.806046680002,24372.390166259996,53303.94672216 2025-08-30,18:59:17.000,242,11045338,2365,0,1756580356,13119.758892509992,30829.999471439995,53303.911786560006 2025-08-30,18:59:18.000,242,11045400,2205,0,1756580357,13119.731947269996,33136.24923528,53303.96768352 2025-08-30,18:59:19.000,242,11045405,2805,0,1756580358,13119.684793100001,28523.73560934,53303.890825200004 2025-08-30,18:59:20.000,242,11045299,2644,0,1756580359,13119.698265719991,25756.148483519995,53303.90479944001 2025-08-30,18:59:21.000,242,11045373,2925,0,1756580360,13119.53659427999,28523.827248030007,53303.89781232 2025-08-30,18:59:22.000,242,11045385,3005,0,1756580361,13119.529857969996,30829.992422309995,53303.86986384 2025-08-30,18:59:23.000,242,11045391,2925,0,1756580362,13119.509649039996,30830.337829680007,53303.820954 2025-08-30,18:59:24.000,242,11045406,2764,0,1756580363,13119.51638534999,27140.364994229996,53303.78601840001 2025-08-30,18:59:25.000,242,11045382,2485,0,1756580364,13119.449022249995,28062.891686460003,53303.744095680006 2025-08-30,18:59:26.000,242,11045270,2644,0,1756580365,13119.46249487,24372.862457969997,53303.78601840001 2025-08-30,18:59:27.000,242,11045418,2444,0,1756580366,13119.41534069999,29446.642954590003,53303.78601840001 2025-08-30,18:59:28.000,242,11045311,3045,0,1756580367,13119.408604389995,28063.018570800006,53303.723134320004 2025-08-30,18:59:29.000,242,11045307,2805,0,1756580368,13119.31429604999,29446.924919790006,53303.64627600001 2025-08-30,18:59:30.000,242,11045337,2844,0,1756580369,13119.25366925999,31753.083044939995,53303.70217296 2025-08-30,18:59:31.000,242,11045458,2525,0,1756580370,13119.226724019994,29908.12129917,53303.6812116 2025-08-30,18:59:32.000,242,11045429,2764,0,1756580371,13119.206515089994,28985.629852590006,53303.56243056 2025-08-30,18:59:33.000,242,11045381,2485,0,1756580372,13119.17956985,33598.25626461,53303.64627600001 2025-08-30,18:59:34.000,242,11045346,2325,0,1756580373,13119.159360919999,27601.906780980004,53303.58339192 2025-08-30,18:59:35.000,242,11045368,2485,0,1756580374,13119.19977878,29446.917870660007,53303.58339192 2025-08-30,18:59:36.000,242,11045386,2365,0,1756580375,13119.23346032999,29447.00246022,53303.63230176 2025-08-30,18:59:37.000,242,11045463,2965,0,1756580376,13119.24019664,29908.262281770003,53303.63230176 2025-08-30,18:59:38.000,242,11045371,3085,0,1756580377,13119.17283353999,27602.012517929994,53303.555443440004 2025-08-30,18:59:39.000,242,11045371,3085,0,1756580378,13119.23346032999,35904.66815844001,53303.56243056 2025-08-30,18:59:40.000,242,11045370,2485,0,1756580379,13119.21325139999,23911.898699879996,53303.49255936 2025-08-30,18:59:41.000,242,11045407,2844,0,1756580380,13119.226724019994,27140.759745510004,53303.48557224 2025-08-30,18:59:42.000,242,11045380,2644,0,1756580381,13119.26040557,28524.56740668,53303.52050784001 2025-08-30,18:59:43.000,242,11045380,2405,0,1756580382,13119.23346032999,31753.414354049994,53303.47858512001 2025-08-30,18:59:44.000,242,11045411,2885,0,1756580383,13119.166097229994,28524.518062770003,53303.37377832 2025-08-30,18:59:45.000,242,11045305,2565,0,1756580384,13119.226724019994,32214.681224729997,53303.471598 2025-08-30,18:59:46.000,242,11045364,2205,0,1756580385,13119.19304246999,25295.671115400008,53303.4366624 2025-08-30,18:59:47.000,242,11045487,2605,0,1756580386,13119.159360919999,28524.426424079997,53303.46461088 2025-08-30,18:59:48.000,242,11045334,2285,0,1756580387,13119.15262460999,31292.18977815,53303.44364952 2025-08-30,18:59:49.000,242,11045473,2885,0,1756580388,13119.125679369994,30369.656036789995,53303.41570104 2025-08-30,18:59:50.000,242,11045241,2805,0,1756580389,13119.13241567999,34521.02262726,53303.41570104 2025-08-30,18:59:51.000,242,11045423,2965,0,1756580390,13119.098734129999,31753.477796220002,53303.3667912 2025-08-30,18:59:52.000,242,11045431,3085,0,1756580391,13119.078525199999,28524.680192760003,53303.3667912 2025-08-30,18:59:53.000,242,11045353,3085,0,1756580392,13119.004425789994,30831.014546160004,53303.34582984 2025-08-30,18:59:54.000,242,11045346,2605,0,1756580393,13118.937062689998,29908.494903059996,53303.29692 2025-08-30,18:59:55.000,242,11045374,2285,0,1756580394,13118.957271619998,28524.757733189996,53303.27595864 2025-08-30,18:59:56.000,242,11045458,2485,0,1756580395,13118.883172209993,27602.287433999998,53303.26897152 2025-08-30,18:59:57.000,242,11045341,2965,0,1756580396,13118.950535309988,27602.42136747,53303.338842720004 2025-08-30,18:59:58.000,242,11045316,2245,0,1756580397,13118.930326379988,30370.001444160007,53303.37377832 2025-08-30,18:59:59.000,242,11045468,1965,0,1756580398,13119.038107339999,32676.42743625,53303.4366624 2025-08-30,19:00:00.000,242,11045376,2245,0,1756580399,13118.997689479998,32215.238106000004,53303.42967528001 2025-08-30,19:00:01.000,242,11045457,2805,0,1756580400,13118.997689479998,27141.30252852,53303.38076544001 2025-08-30,19:00:02.000,242,11045313,2885,0,1756580401,13119.011162099989,32215.195811219994,53303.35281696001 2025-08-30,19:00:03.000,242,11045290,2565,0,1756580402,13118.984216859993,28986.412306020007,53303.35281696001 2025-08-30,19:00:04.000,242,11045329,3085,0,1756580403,13118.990953169989,31753.96418619,53303.408713920006 2025-08-30,19:00:05.000,242,11045378,2485,0,1756580404,13118.950535309988,35905.36602231,53303.289932880005 2025-08-30,19:00:06.000,242,11045441,3005,0,1756580405,13118.964007929993,34982.670150959995,53303.289932880005 2025-08-30,19:00:07.000,242,11045504,2565,0,1756580406,13118.889908519988,30831.36700266,53303.33185560001 2025-08-30,19:00:08.000,242,11045401,2844,0,1756580407,13118.896644829998,29908.77686826,53303.34582984 2025-08-30,19:00:09.000,242,11045442,2725,0,1756580408,13118.930326379988,32215.11827079,53303.34582984 2025-08-30,19:00:10.000,242,11045253,2605,0,1756580409,13118.883172209993,33598.74970371,53303.34582984 2025-08-30,19:00:11.000,242,11045394,2444,0,1756580410,13118.889908519988,26679.852380459997,53303.33185560001 2025-08-30,19:00:12.000,242,11045382,2405,0,1756580411,13118.883172209993,34982.60670879,53303.338842720004 2025-08-30,19:00:13.000,242,11045279,2605,0,1756580412,13118.916853759998,25296.07996494,53303.387752560004 2025-08-30,19:00:14.000,242,11045284,2245,0,1756580413,13118.930326379988,29908.748671740002,53303.37377832 2025-08-30,19:00:15.000,242,11045298,2485,0,1756580414,13118.842754349993,27141.168595049996,53303.29692 2025-08-30,19:00:16.000,242,11045441,2764,0,1756580415,13118.883172209993,28524.898715789997,53303.28294576001 2025-08-30,19:00:17.000,242,11045355,3005,0,1756580416,13118.910117449988,24373.553272710007,53303.26897152 2025-08-30,19:00:18.000,242,11045358,2605,0,1756580417,13118.862963279993,33137.58856998,53303.192113200006 2025-08-30,19:00:19.000,242,11045414,2605,0,1756580418,13118.822545419993,30369.938001989998,53303.23403592001 2025-08-30,19:00:20.000,242,11045410,2405,0,1756580419,13118.802336489993,26218.571411519995,53303.21307456001 2025-08-30,19:00:21.000,242,11045314,2605,0,1756580420,13118.849490660003,32676.223011480004,53303.10826776 2025-08-30,19:00:22.000,242,11045387,3005,0,1756580421,13118.842754349993,28524.898715789997,53303.12922912 2025-08-30,19:00:23.000,242,11045394,2444,0,1756580422,13118.802336489993,26679.958117410002,53303.16416472001 2025-08-30,19:00:24.000,242,11045328,2725,0,1756580423,13118.721500769992,28524.969207090006,53303.10826776 2025-08-30,19:00:25.000,242,11045374,2285,0,1756580424,13118.721500769992,32215.061877750006,53303.09429352001 2025-08-30,19:00:26.000,242,11045297,2605,0,1756580425,13118.701291839992,24373.595567490003,53303.09429352001 2025-08-30,19:00:27.000,242,11045427,2805,0,1756580426,13118.761918629993,30370.050788070002,53303.11525488001 2025-08-30,19:00:28.000,242,11045369,2565,0,1756580427,13118.701291839992,32676.42743625,53303.12922912 2025-08-30,19:00:29.000,242,11045408,2325,0,1756580428,13118.674346599997,32676.547271460004,53303.12922912 2025-08-30,19:00:30.000,242,11045366,2485,0,1756580429,13118.674346599997,31292.753708549993,53303.12922912 2025-08-30,19:00:31.000,242,11045401,2725,0,1756580430,13118.559829329992,28986.405256889993,53303.10826776 2025-08-30,19:00:32.000,242,11045337,2685,0,1756580431,13118.681082909992,26218.973211930002,53303.05935792 2025-08-30,19:00:33.000,242,11045404,2285,0,1756580432,13118.640665049992,28063.913810309998,53303.06634504001 2025-08-30,19:00:34.000,242,11045341,3165,0,1756580433,13118.620456119992,28063.942006829995,53303.10128064 2025-08-30,19:00:35.000,242,11045382,2565,0,1756580434,13118.606983500002,26218.867474979997,53303.0873064 2025-08-30,19:00:36.000,242,11045343,3045,0,1756580435,13118.647401360002,30370.276360229996,53303.08031928 2025-08-30,19:00:37.000,242,11045391,2844,0,1756580436,13118.647401360002,27602.74562745,53303.14320336001 2025-08-30,19:00:38.000,242,11045502,2605,0,1756580437,13118.620456119992,29447.80606104,53303.122242000005 2025-08-30,19:00:39.000,242,11045342,2365,0,1756580438,13118.633928739997,29447.79196278,53303.05935792 2025-08-30,19:00:40.000,242,11045296,2325,0,1756580439,13118.606983500002,30831.620771340007,53303.10128064 2025-08-30,19:00:41.000,242,11045406,2165,0,1756580440,13118.559829329992,31292.83829811,53303.10826776 2025-08-30,19:00:42.000,242,11045316,2085,0,1756580441,13118.519411469992,27602.865462660004,53303.14320336001 2025-08-30,19:00:43.000,242,11045347,3205,0,1756580442,13118.546356710001,25296.488814480006,53303.03839656 2025-08-30,19:00:44.000,242,11045379,2925,0,1756580443,13118.546356710001,30831.670115250003,53303.08031928 2025-08-30,19:00:45.000,242,11045454,2565,0,1756580444,13118.499202539992,32676.709401450003,53303.01743520001 2025-08-30,19:00:46.000,242,11045341,2805,0,1756580445,13118.539620399992,28064.174628120003,53302.96852536 2025-08-30,19:00:47.000,242,11045375,2844,0,1756580446,13118.526147780001,30831.641918730005,53302.954551120005 2025-08-30,19:00:48.000,242,11045380,2644,0,1756580447,13118.532884089997,29447.855404949994,53302.92660264001 2025-08-30,19:00:49.000,242,11045357,2844,0,1756580448,13118.559829329992,30831.68421351,53302.91961552 2025-08-30,19:00:50.000,242,11045321,3045,0,1756580449,13118.478993609991,28064.005449000004,53303.003460960004 2025-08-30,19:00:51.000,242,11045446,2444,0,1756580450,13118.526147780001,32215.315646429997,53303.05935792 2025-08-30,19:00:52.000,242,11045320,2565,0,1756580451,13118.458784679991,30370.297507619995,53303.003460960004 2025-08-30,19:00:53.000,242,11045415,2725,0,1756580452,13118.532884089997,27602.830217010007,53302.96153824 2025-08-30,19:00:54.000,242,11045612,2405,0,1756580453,13118.418366819991,31754.168610959998,53302.89865416001 2025-08-30,19:00:55.000,242,11045361,2725,0,1756580454,13118.465520990001,34982.91687051,53302.97551248001 2025-08-30,19:00:56.000,242,11045464,2045,0,1756580455,13118.445312060001,28064.125284210008,53302.80782160001 2025-08-30,19:00:57.000,242,11045523,3125,0,1756580456,13118.36447634,30370.297507619995,53302.94756400001 2025-08-30,19:00:58.000,242,11045461,2844,0,1756580457,13118.425103130001,29447.79901191,53302.72397616 2025-08-30,19:00:59.000,242,11045306,2285,0,1756580458,13118.330794789996,27602.858413530004,53302.835770080004 2025-08-30,19:01:00.000,242,11045367,3045,0,1756580459,13118.310585859996,30370.452588479995,53302.86371856 2025-08-30,19:01:01.000,242,11045350,2525,0,1756580460,13118.22301383,32676.76579449,53302.87769280001 2025-08-30,19:01:02.000,242,11045386,2444,0,1756580461,13118.19606858999,28064.097087689996,53302.81480872 2025-08-30,19:01:03.000,242,11045282,2525,0,1756580462,13118.2028049,30370.55832543,53302.89865416001 2025-08-30,19:01:04.000,242,11045355,2925,0,1756580463,13118.13544179999,28064.266266809995,53302.82179584 2025-08-30,19:01:05.000,242,11045312,2444,0,1756580464,13118.13544179999,29447.975240159998,53302.87070568 2025-08-30,19:01:06.000,242,11045306,2085,0,1756580465,13118.10176025,30831.775852200008,53302.89166704 2025-08-30,19:01:07.000,242,11045151,2525,0,1756580466,13118.19606858999,28064.287414200007,53302.86371856 2025-08-30,19:01:08.000,242,11045508,2245,0,1756580467,13118.06134239,30831.818146980004,53302.80083448 2025-08-30,19:01:09.000,242,11045311,2605,0,1756580468,13118.07481500999,33599.468714970004,53302.81480872 2025-08-30,19:01:10.000,242,11045398,2565,0,1756580469,13118.08155132,32215.569415110003,53302.80083448 2025-08-30,19:01:11.000,242,11045285,2885,0,1756580470,13118.169123349995,28525.469695320004,53302.80782160001 2025-08-30,19:01:12.000,242,11045430,2565,0,1756580471,13118.09502393999,29909.361946050005,53302.7030148 2025-08-30,19:01:13.000,242,11045367,2764,0,1756580472,13118.128705489995,24374.25818571,53302.74493752 2025-08-30,19:01:14.000,242,11045338,2565,0,1756580473,13118.10176025,32215.830232919994,53302.737950400006 2025-08-30,19:01:15.000,242,11045413,2965,0,1756580474,13118.05460607999,28064.428396799995,53302.64711784 2025-08-30,19:01:16.000,242,11045319,2925,0,1756580475,13117.967034049994,26680.663030409996,53302.598208 2025-08-30,19:01:17.000,242,11045364,2725,0,1756580476,13117.95356142999,31293.423375900005,53302.6331436 2025-08-30,19:01:18.000,242,11045435,3045,0,1756580477,13117.89293463999,28064.590526789994,53302.69602768 2025-08-30,19:01:19.000,242,11045471,3165,0,1756580478,13117.812098919989,28987.29344727,53302.66109208001 2025-08-30,19:01:20.000,242,11045448,2405,0,1756580479,13117.791889989989,27603.408245669998,53302.54231104001 2025-08-30,19:01:21.000,242,11045373,2764,0,1756580480,13117.623482239993,25758.467647290003,53302.54231104001 2025-08-30,19:01:22.000,242,11045345,2485,0,1756580481,13117.636954859998,28064.83019721,53302.60519512 2025-08-30,19:01:23.000,242,11045330,2725,0,1756580482,13117.549382830002,33599.99035059,53302.47942696 2025-08-30,19:01:24.000,242,11045345,3085,0,1756580483,13117.556119139997,32677.632837480007,53302.43750424 2025-08-30,19:01:25.000,242,11045322,2885,0,1756580484,13117.515701279997,30371.21389452,53302.451478480005 2025-08-30,19:01:26.000,242,11045213,2965,0,1756580485,13117.448338180002,28526.104117020004,53302.36763304 2025-08-30,19:01:27.000,242,11045360,2525,0,1756580486,13117.401184009992,27603.626768700007,53302.40955576 2025-08-30,19:01:28.000,242,11045307,3085,0,1756580487,13117.421392939992,30371.305533210005,53302.29077472 2025-08-30,19:01:29.000,242,11045305,3045,0,1756580488,13117.347293530001,38212.77889260001,53302.36763304 2025-08-30,19:01:30.000,242,11045423,3245,0,1756580489,13117.380975079992,28987.497872039996,53302.27680048001 2025-08-30,19:01:31.000,242,11045332,2525,0,1756580490,13117.320348289992,34061.32771257,53302.3885944 2025-08-30,19:01:32.000,242,11045432,2644,0,1756580491,13117.401184009992,32216.309573759994,53302.36763304 2025-08-30,19:01:33.000,242,11045444,2525,0,1756580492,13117.313611979996,28987.321643789997,53302.248852 2025-08-30,19:01:34.000,242,11045354,2205,0,1756580493,13117.286666740001,28526.195755709996,53302.22789064001 2025-08-30,19:01:35.000,242,11045336,2325,0,1756580494,13117.252985189996,27603.647916090005,53302.24186488 2025-08-30,19:01:36.000,242,11045303,2805,0,1756580495,13117.158676849991,31755.007457429994,53302.19994216 2025-08-30,19:01:37.000,242,11045444,2245,0,1756580496,13117.07784112999,27603.521031750002,53302.15103232 2025-08-30,19:01:38.000,242,11045382,2644,0,1756580497,13117.050895889995,24835.997348100005,53302.15801944001 2025-08-30,19:01:39.000,242,11045387,2885,0,1756580498,13116.97679647999,29909.932925579997,53302.13007096 2025-08-30,19:01:40.000,242,11045283,2764,0,1756580499,13116.98353279,36367.57042728001,53302.08116112 2025-08-30,19:01:41.000,242,11045374,2725,0,1756580500,13116.90269707,32216.09105073,53302.01128992001 2025-08-30,19:01:42.000,242,11045363,3045,0,1756580501,13116.91616968999,27603.38004915,53302.05321264 2025-08-30,19:01:43.000,242,11045394,2644,0,1756580502,13116.922906,27603.5562774,53301.948405840005 2025-08-30,19:01:44.000,242,11045376,2644,0,1756580503,13116.87575182999,22529.599552529995,53302.046225520004 2025-08-30,19:01:45.000,242,11045383,2685,0,1756580504,13116.869015519995,34061.250172140004,53301.997315680004 2025-08-30,19:01:46.000,242,11045480,2325,0,1756580505,13116.91616968999,28987.476724649998,53301.948405840005 2025-08-30,19:01:47.000,242,11045335,2365,0,1756580506,13116.828597659995,26219.938942740002,53301.95539296 2025-08-30,19:01:48.000,242,11045285,2685,0,1756580507,13116.81512503999,34984.016534790004,53301.9344316 2025-08-30,19:01:49.000,242,11045457,2885,0,1756580508,13116.79491610999,29448.785890109997,53301.92744448 2025-08-30,19:01:50.000,242,11045332,2405,0,1756580509,13116.808388729994,33138.970199460004,53301.8645604 2025-08-30,19:01:51.000,242,11045354,2485,0,1756580510,13116.78144349,25297.51798746,53301.87853464 2025-08-30,19:01:52.000,242,11045425,2885,0,1756580511,13116.767970869994,28065.069867629994,53301.7597536 2025-08-30,19:01:53.000,242,11045423,3205,0,1756580512,13116.626508359994,27142.620715829995,53301.87853464 2025-08-30,19:01:54.000,242,11045295,2925,0,1756580513,13116.666926219994,32216.471703749994,53301.850586160006 2025-08-30,19:01:55.000,242,11045429,2764,0,1756580514,13116.653453599989,31294.057797600006,53301.780714960005 2025-08-30,19:01:56.000,242,11045367,2885,0,1756580515,13116.606299429994,28526.505917429997,53301.76674072 2025-08-30,19:01:57.000,242,11045312,2444,0,1756580516,13116.552408949989,27142.71940365,53301.88552176 2025-08-30,19:01:58.000,242,11045367,3045,0,1756580517,13116.538936329998,24836.37800112,53301.81565056 2025-08-30,19:01:59.000,242,11045381,2805,0,1756580518,13116.491782159988,27142.613666699996,53301.82263768001 2025-08-30,19:02:00.000,242,11045610,2285,0,1756580519,13116.471573229988,32216.767767209996,53301.75276648001 2025-08-30,19:02:01.000,242,11045288,2485,0,1756580520,13116.511991089988,29449.046707920003,53301.78770208 2025-08-30,19:02:02.000,242,11045427,2605,0,1756580521,13116.437891679998,26681.523024270005,53301.682895280006 2025-08-30,19:02:03.000,242,11045409,2925,0,1756580522,13116.458100609998,30371.657989710002,53301.80866344 2025-08-30,19:02:04.000,242,11045354,2805,0,1756580523,13116.404210129993,33139.273312050005,53301.84359904001 2025-08-30,19:02:05.000,242,11045349,2844,0,1756580524,13116.343583339993,28987.92081984,53301.73879224 2025-08-30,19:02:06.000,242,11045296,2444,0,1756580525,13116.397473819998,28987.885574190004,53301.71084376 2025-08-30,19:02:07.000,242,11045422,2365,0,1756580526,13116.343583339993,29910.341775120003,53301.74577936 2025-08-30,19:02:08.000,242,11045347,2885,0,1756580527,13116.437891679998,31294.212878460006,53301.78770208 2025-08-30,19:02:09.000,242,11045441,2844,0,1756580528,13116.282956549992,33600.533133599994,53301.64097256 2025-08-30,19:02:10.000,242,11045388,2565,0,1756580529,13116.336847029997,27142.747600169998,53301.59904984 2025-08-30,19:02:11.000,242,11045439,3085,0,1756580530,13116.336847029997,30371.622744060005,53301.63398544001 2025-08-30,19:02:12.000,242,11045386,2485,0,1756580531,13116.276220239997,32216.73957069,53301.6898824 2025-08-30,19:02:13.000,242,11045277,2405,0,1756580532,13116.256011309997,26220.256153590002,53301.613024080005 2025-08-30,19:02:14.000,242,11045328,2045,0,1756580533,13116.262747619992,25759.095019860004,53301.6200112 2025-08-30,19:02:15.000,242,11045311,2725,0,1756580534,13116.262747619992,28987.91377071,53301.57110136 2025-08-30,19:02:16.000,242,11045402,2245,0,1756580535,13116.229066070002,34061.94098688,53301.626998319996 2025-08-30,19:02:17.000,242,11045412,2485,0,1756580536,13116.242538689992,27604.162502580002,53301.63398544001 2025-08-30,19:02:18.000,242,11045422,2485,0,1756580537,13116.161702969992,31755.536142180004,53301.57110136 2025-08-30,19:02:19.000,242,11045351,2685,0,1756580538,13116.195384519997,28065.47166804,53301.64795968 2025-08-30,19:02:20.000,242,11045387,3085,0,1756580539,13116.121285109992,31755.41630697,53301.64795968 2025-08-30,19:02:21.000,242,11045436,2685,0,1756580540,13116.107812490001,34523.00343279001,53301.57110136 2025-08-30,19:02:22.000,242,11045409,3125,0,1756580541,13116.101076179992,31755.388110450003,53301.59206272 2025-08-30,19:02:23.000,242,11045344,2444,0,1756580542,13115.96634998,28987.76573898,53301.64097256 2025-08-30,19:02:24.000,242,11045317,3045,0,1756580543,13115.993295219996,28065.16150632,53301.48725592001 2025-08-30,19:02:25.000,242,11045392,2045,0,1756580544,13116.000031529991,30371.411270159995,53301.52917864 2025-08-30,19:02:26.000,242,11045292,2285,0,1756580545,13115.932668429996,21145.996316129997,53301.52219152 2025-08-30,19:02:27.000,242,11045338,2124,0,1756580546,13115.88551426,28526.273296140003,53301.42437184 2025-08-30,19:02:28.000,242,11045471,2685,0,1756580547,13115.82488747,33600.23707014001,53301.47328168 2025-08-30,19:02:29.000,242,11045364,2165,0,1756580548,13115.831623779995,29910.010466010004,53301.46629456001 2025-08-30,19:02:30.000,242,11045314,2325,0,1756580549,13115.86530533,31293.95910978,53301.564114240005 2025-08-30,19:02:31.000,242,11045351,2885,0,1756580550,13115.83836008999,28065.112162410005,53301.4802688 2025-08-30,19:02:32.000,242,11045357,3125,0,1756580551,13115.831623779995,32216.513998530005,53301.50123016 2025-08-30,19:02:33.000,242,11045407,2965,0,1756580552,13115.78446961,30832.64994432,53301.36847488001 2025-08-30,19:02:34.000,242,11045421,3005,0,1756580553,13115.68342496,30832.685189969998,53301.4103976 2025-08-30,19:02:35.000,242,11045346,2485,0,1756580554,13115.68342496,29910.36292251,53301.43834608001 2025-08-30,19:02:36.000,242,11045395,3045,0,1756580555,13115.669952339995,31755.331717409994,53301.4103976 2025-08-30,19:02:37.000,242,11045361,3285,0,1756580556,13115.568907689994,30832.854369089997,53301.35450064 2025-08-30,19:02:38.000,242,11045442,2444,0,1756580557,13115.56217138,32216.746619819998,53301.31956504001 2025-08-30,19:02:39.000,242,11045125,2885,0,1756580558,13115.589116619994,28987.793935499998,53301.291616559996 2025-08-30,19:02:40.000,242,11045283,2725,0,1756580559,13115.58238031,27142.825140600005,53301.36847488001 2025-08-30,19:02:41.000,242,11045313,2764,0,1756580560,13115.57564399999,31294.219927590006,53301.40341048 2025-08-30,19:02:42.000,242,11045295,2725,0,1756580561,13115.528489829994,28526.527064819995,53301.29860368001 2025-08-30,19:02:43.000,242,11045282,2725,0,1756580562,13115.589116619994,30371.608645800006,53301.1658484 2025-08-30,19:02:44.000,242,11045392,2565,0,1756580563,13115.649743409995,32216.612686349996,53301.277642320005 2025-08-30,19:02:45.000,242,11045388,2365,0,1756580564,13115.70363389,31294.078944990004,53301.26366808 2025-08-30,19:02:46.000,242,11045275,2844,0,1756580565,13115.669952339995,30371.50290885,53301.228732480005 2025-08-30,19:02:47.000,242,11045329,3085,0,1756580566,13115.669952339995,25758.876496829995,53301.31956504001 2025-08-30,19:02:48.000,242,11045398,2525,0,1756580567,13115.69689757999,28065.140358930003,53301.21475824 2025-08-30,19:02:49.000,242,11045458,2444,0,1756580568,13115.72384282,23452.380013439993,53301.15187416001 2025-08-30,19:02:50.000,242,11045425,3005,0,1756580569,13115.61606185999,22068.642843570007,53301.24969384001 2025-08-30,19:02:51.000,242,11045395,3205,0,1756580570,13115.62279817,24375.019491750005,53301.277642320005 2025-08-30,19:02:52.000,242,11045296,2485,0,1756580571,13115.53522613999,32677.69627965,53301.27065520001 2025-08-30,19:02:53.000,242,11045314,2205,0,1756580572,13115.488071969994,29910.03866253,53301.27065520001 2025-08-30,19:02:54.000,242,11045288,2045,0,1756580573,13115.47459934999,30832.607649540005,53301.21475824 2025-08-30,19:02:55.000,242,11045336,2365,0,1756580574,13115.380291009998,28065.02757285,53301.22174536001 2025-08-30,19:02:56.000,242,11045359,3205,0,1756580575,13115.353345769989,28526.188706579997,53301.2357196 2025-08-30,19:02:57.000,242,11045377,3245,0,1756580576,13115.353345769989,29448.694251420005,53301.158861280004 2025-08-30,19:02:58.000,242,11045420,2565,0,1756580577,13115.272510049988,30371.270287559993,53301.24270672 2025-08-30,19:02:59.000,242,11045401,3165,0,1756580578,13115.306191599993,24374.808017849995,53301.1658484 2025-08-30,19:03:00.000,242,11045364,2565,0,1756580579,13115.211883260003,30832.748632140007,53301.13789992 2025-08-30,19:03:01.000,242,11045447,3125,0,1756580580,13115.178201709998,27603.753653039996,53301.1658484 2025-08-30,19:03:02.000,242,11045312,2565,0,1756580581,13115.218619569998,24374.991295230007,53301.109951440005 2025-08-30,19:03:03.000,242,11045413,2925,0,1756580582,13115.063684439992,33600.33575796,53301.13091280001 2025-08-30,19:03:04.000,242,11045365,3005,0,1756580583,13115.063684439992,27142.634814089994,53301.123925679996 2025-08-30,19:03:05.000,242,11045380,2525,0,1756580584,13115.056948129997,27603.936930419994,53301.179822640006 2025-08-30,19:03:06.000,242,11045436,2165,0,1756580585,13115.077157059997,29448.990314880008,53301.18680976 2025-08-30,19:03:07.000,242,11045455,2725,0,1756580586,13115.030002890002,31755.317619149995,53301.18680976 2025-08-30,19:03:08.000,242,11045366,2124,0,1756580587,13115.023266579992,27603.781849560008,53301.21475824 2025-08-30,19:03:09.000,242,11045420,2205,0,1756580588,13114.982848719992,30371.460614070005,53301.15187416001 2025-08-30,19:03:10.000,242,11045381,3125,0,1756580589,13114.935694549997,28064.985278070002,53301.3055908 2025-08-30,19:03:11.000,242,11045325,2764,0,1756580590,13114.969376100002,32216.464654619995,53301.24969384001 2025-08-30,19:03:12.000,242,11045386,2485,0,1756580591,13115.056948129997,28064.928885030007,53301.24969384001 2025-08-30,19:03:13.000,242,11045370,2644,0,1756580592,13115.110838610002,32677.590542699996,53301.277642320005 2025-08-30,19:03:14.000,242,11045282,2365,0,1756580593,13115.077157059997,28526.13231354,53301.31257792 2025-08-30,19:03:15.000,242,11045385,2764,0,1756580594,13115.083893369992,28064.83019721,53301.35450064 2025-08-30,19:03:16.000,242,11045312,2525,0,1756580595,13115.097365989997,27142.275308459997,53301.396423360005 2025-08-30,19:03:17.000,242,11045365,2805,0,1756580596,13115.050211820002,27603.521031750002,53301.35450064 2025-08-30,19:03:18.000,242,11045318,2565,0,1756580597,13115.050211820002,28987.237054230005,53301.277642320005 2025-08-30,19:03:19.000,242,11045426,2205,0,1756580598,13115.090629680002,27142.197768030004,53301.291616559996 2025-08-30,19:03:20.000,242,11045378,2045,0,1756580599,13114.969376100002,27603.408245669998,53301.29860368001 2025-08-30,19:03:21.000,242,11045325,2644,0,1756580600,13114.915485619997,27142.155473249994,53301.20078400001 2025-08-30,19:03:22.000,242,11045435,2805,0,1756580601,13114.875067759996,31293.550260239994,53301.228732480005 2025-08-30,19:03:23.000,242,11045306,2485,0,1756580602,13114.800968349991,27142.07793282,53301.15187416001 2025-08-30,19:03:24.000,242,11045395,2805,0,1756580603,13114.753814179996,27142.127276729996,53301.17283552001 2025-08-30,19:03:25.000,242,11045401,2965,0,1756580604,13114.74707787,33138.45561297001,53301.179822640006 2025-08-30,19:03:26.000,242,11045293,2885,0,1756580605,13114.66624215,28064.731509389996,53301.11693856 2025-08-30,19:03:27.000,242,11045423,3005,0,1756580606,13114.66624215,29448.43343361,53301.0959772 2025-08-30,19:03:28.000,242,11045352,2525,0,1756580607,13114.67971476999,30832.32568434,53301.15187416001 2025-08-30,19:03:29.000,242,11045310,2325,0,1756580608,13114.63929690999,29909.791942979995,53301.13789992 2025-08-30,19:03:30.000,242,11045366,2485,0,1756580609,13114.571933809995,28064.816098950003,53301.03309312001 2025-08-30,19:03:31.000,242,11045291,2925,0,1756580610,13114.551724879995,29448.623760119997,53301.109951440005 2025-08-30,19:03:32.000,242,11045358,2285,0,1756580611,13114.5651975,30832.51601085,53301.109951440005 2025-08-30,19:03:33.000,242,11045309,2764,0,1756580612,13114.49783439999,30832.438470420006,53301.06802872 2025-08-30,19:03:34.000,242,11045416,2565,0,1756580613,13114.531515949995,28064.752656779994,53301.14488704 2025-08-30,19:03:35.000,242,11045398,2444,0,1756580614,13114.450680229995,23913.393115440005,53301.158861280004 2025-08-30,19:03:36.000,242,11045413,2764,0,1756580615,13114.531515949995,26219.720419710007,53301.06802872 2025-08-30,19:03:37.000,242,11045383,2844,0,1756580616,13114.52477964,27603.471687840007,53301.11693856 2025-08-30,19:03:38.000,242,11045367,2844,0,1756580617,13114.48436178,27603.436442189995,53300.93527344001 2025-08-30,19:03:39.000,242,11045357,3045,0,1756580618,13114.531515949995,31293.46567068,53301.08200296001 2025-08-30,19:03:40.000,242,11045413,2965,0,1756580619,13114.551724879995,29909.770795589997,53301.026106 2025-08-30,19:03:41.000,242,11045344,2444,0,1756580620,13114.57867011999,31754.824180049996,53301.00514464001 2025-08-30,19:03:42.000,242,11045341,2965,0,1756580621,13114.58540643,28987.237054230005,53300.97719616 2025-08-30,19:03:43.000,242,11045474,2444,0,1756580622,13114.60561536,29909.813090370008,53300.94924768 2025-08-30,19:03:44.000,242,11045393,3125,0,1756580623,13114.64603322,32677.364970540002,53301.04008024 2025-08-30,19:03:45.000,242,11045325,2764,0,1756580624,13114.57867011999,26219.63583015,53300.991170400004 2025-08-30,19:03:46.000,242,11045545,2605,0,1756580625,13114.632560599995,31293.416326770006,53300.99815752 2025-08-30,19:03:47.000,242,11045355,2565,0,1756580626,13114.67971476999,32215.865478570006,53301.00514464001 2025-08-30,19:03:48.000,242,11045445,2764,0,1756580627,13114.62582429,28064.604625050008,53300.991170400004 2025-08-30,19:03:49.000,242,11045420,2325,0,1756580628,13114.69992369999,27141.866458920005,53301.012131760006 2025-08-30,19:03:50.000,242,11045363,3045,0,1756580629,13114.632560599995,25758.143387310003,53300.98418328001 2025-08-30,19:03:51.000,242,11045357,3045,0,1756580630,13114.60561536,30832.050768269997,53300.92828632 2025-08-30,19:03:52.000,242,11045274,2405,0,1756580631,13114.511307019995,31754.63385354,53301.03309312001 2025-08-30,19:03:53.000,242,11045412,2565,0,1756580632,13114.47762546999,29448.221959710005,53300.97719616 2025-08-30,19:03:54.000,242,11045363,3205,0,1756580633,13114.511307019995,29448.341794919994,53300.991170400004 2025-08-30,19:03:55.000,242,11045405,2844,0,1756580634,13114.51804332999,30371.065862789997,53301.04008024 2025-08-30,19:03:56.000,242,11045424,2365,0,1756580635,13114.47762546999,29909.791942979995,53300.99815752 2025-08-30,19:03:57.000,242,11045262,2525,0,1756580636,13114.51804332999,24835.807021589993,53301.012131760006 2025-08-30,19:03:58.000,242,11045396,2525,0,1756580637,13114.45741653999,24835.926856799997,53300.97020904 2025-08-30,19:03:59.000,242,11045460,2444,0,1756580638,13114.571933809995,32677.421363579997,53301.01911888 2025-08-30,19:04:00.000,242,11045308,2165,0,1756580639,13114.49783439999,30371.150452350004,53300.93527344001 2025-08-30,19:04:01.000,242,11045536,2045,0,1756580640,13114.571933809995,27142.310554109994,53300.88636360001 2025-08-30,19:04:02.000,242,11045621,2764,0,1756580641,13114.551724879995,28064.787902430005,53301.01911888 2025-08-30,19:04:03.000,242,11045341,2764,0,1756580642,13114.55846118999,26219.854353179995,53300.98418328001 2025-08-30,19:04:04.000,242,11045325,2965,0,1756580643,13114.54498857,34522.502944559994,53300.97020904 2025-08-30,19:04:05.000,242,11045374,2605,0,1756580644,13114.511307019995,29909.975220360007,53300.97719616 2025-08-30,19:04:06.000,242,11045367,2805,0,1756580645,13114.450680229995,28987.356889439994,53300.86540224001 2025-08-30,19:04:07.000,242,11045336,2565,0,1756580646,13114.470889159995,30371.305533210005,53300.81649240001 2025-08-30,19:04:08.000,242,11045422,2365,0,1756580647,13114.47762546999,28064.886590249997,53300.69771136001 2025-08-30,19:04:09.000,242,11045310,2605,0,1756580648,13114.41699867999,28526.16051006,53300.774569680005 2025-08-30,19:04:10.000,242,11045249,3125,0,1756580649,13114.51804332999,30371.312582340004,53300.83745376001 2025-08-30,19:04:11.000,242,11045326,2565,0,1756580650,13114.511307019995,32677.484805750006,53300.774569680005 2025-08-30,19:04:12.000,242,11045306,2525,0,1756580651,13114.430471299995,29448.687202290006,53300.80251816 2025-08-30,19:04:13.000,242,11045386,2124,0,1756580652,13114.48436178,27142.345799760005,53300.851428 2025-08-30,19:04:14.000,242,11045215,2725,0,1756580653,13114.470889159995,25758.383057729996,53300.87937648 2025-08-30,19:04:15.000,242,11045326,2165,0,1756580654,13114.43720760999,28987.413282480004,53300.956234799996 2025-08-30,19:04:16.000,242,11045320,2485,0,1756580655,13114.51804332999,33600.01149798,53300.9212992 2025-08-30,19:04:17.000,242,11045414,2644,0,1756580656,13114.49783439999,30371.143403220005,53300.86540224001 2025-08-30,19:04:18.000,242,11045344,2525,0,1756580657,13114.47762546999,31293.663046319998,53300.90732496 2025-08-30,19:04:19.000,242,11045329,2885,0,1756580658,13114.470889159995,28526.012478329998,53300.79553104001 2025-08-30,19:04:20.000,242,11045381,3205,0,1756580659,13114.491098089995,33138.60364469999,53300.91431208001 2025-08-30,19:04:21.000,242,11045357,2725,0,1756580660,13114.46415285,28526.033625719996,53300.87238936 2025-08-30,19:04:22.000,242,11045297,3045,0,1756580661,13114.511307019995,31293.388130249994,53300.942260560005 2025-08-30,19:04:23.000,242,11045324,2965,0,1756580662,13114.491098089995,30832.205849129998,53300.851428 2025-08-30,19:04:24.000,242,11045326,2485,0,1756580663,13114.49783439999,29909.58751821,53300.87238936 2025-08-30,19:04:25.000,242,11045333,3045,0,1756580664,13114.511307019995,27603.337754370004,53300.86540224001 2025-08-30,19:04:26.000,242,11045561,2925,0,1756580665,13114.571933809995,27141.901704570002,53300.83745376001 2025-08-30,19:04:27.000,242,11045358,2285,0,1756580666,13114.53825225999,33138.3921708,53300.86540224001 2025-08-30,19:04:28.000,242,11045334,2365,0,1756580667,13114.54498857,30370.607669339995,53300.893350720005 2025-08-30,19:04:29.000,242,11045513,2925,0,1756580668,13114.62582429,30831.775852200008,53300.73963408 2025-08-30,19:04:30.000,242,11045358,2245,0,1756580669,13114.55846118999,28064.2169229,53300.851428 2025-08-30,19:04:31.000,242,11045347,3365,0,1756580670,13114.60561536,28525.385105759997,53300.90033784 2025-08-30,19:04:32.000,242,11045297,3005,0,1756580671,13114.50457071,30370.339802400005,53300.85841512 2025-08-30,19:04:33.000,242,11045375,3125,0,1756580672,13114.612351669995,32676.631861019996,53300.79553104001 2025-08-30,19:04:34.000,242,11045337,3245,0,1756580673,13114.612351669995,27602.57644833,53300.80251816 2025-08-30,19:04:35.000,242,11045322,2365,0,1756580674,13114.592142739995,28524.976256220005,53300.893350720005 2025-08-30,19:04:36.000,242,11045304,2525,0,1756580675,13114.713396319996,28063.850368140003,53300.87937648 2025-08-30,19:04:37.000,242,11045384,2485,0,1756580676,13114.760550489991,31292.563382039996,53300.88636360001 2025-08-30,19:04:38.000,242,11045329,3365,0,1756580677,13114.740341559991,28524.785929710008,53300.79553104001 2025-08-30,19:04:39.000,242,11045290,2565,0,1756580678,13114.780759419991,24834.686209919993,53300.606878800005 2025-08-30,19:04:40.000,242,11045410,2045,0,1756580679,13114.881804069992,25757.177656500004,53300.80950528 2025-08-30,19:04:41.000,242,11045408,2405,0,1756580680,13114.915485619997,28985.989358220002,53300.90732496 2025-08-30,19:04:42.000,242,11045259,2605,0,1756580681,13114.935694549997,33137.299555649995,53300.87238936 2025-08-30,19:04:43.000,242,11045319,2685,0,1756580682,13114.915485619997,27140.95712115,53300.79553104001 2025-08-30,19:04:44.000,242,11045362,2525,0,1756580683,13114.976112409997,30369.74062635,53300.73264696 2025-08-30,19:04:45.000,242,11045412,2365,0,1756580684,13114.908749310001,28985.876572139998,53300.851428 2025-08-30,19:04:46.000,242,11045435,2885,0,1756580685,13114.854858829996,34059.910837439995,53300.76758256001 2025-08-30,19:04:47.000,242,11045328,2365,0,1756580686,13114.888540380001,32214.9561408,53300.90732496 2025-08-30,19:04:48.000,242,11045407,2965,0,1756580687,13114.922221929992,29908.61473827,53300.85841512 2025-08-30,19:04:49.000,242,11045431,2885,0,1756580688,13114.881804069992,32214.94909167,53300.80251816 2025-08-30,19:04:50.000,242,11045320,2525,0,1756580689,13114.949167170002,35443.74669513,53300.88636360001 2025-08-30,19:04:51.000,242,11045257,2965,0,1756580690,13114.949167170002,28063.56840294,53300.844440880006 2025-08-30,19:04:52.000,242,11045380,2565,0,1756580691,13114.935694549997,34059.946083090006,53300.87238936 2025-08-30,19:04:53.000,242,11045449,2725,0,1756580692,13114.982848719992,26218.53616587,53300.87238936 2025-08-30,19:04:54.000,242,11045298,2124,0,1756580693,13115.036739199997,27602.41431834,53300.83745376001 2025-08-30,19:04:55.000,242,11045331,2685,0,1756580694,13115.050211820002,31753.618778820004,53300.893350720005 2025-08-30,19:04:56.000,242,11045226,2405,0,1756580695,13115.083893369992,19760.898664170003,53300.96322192001 2025-08-30,19:04:57.000,242,11045329,3205,0,1756580696,13115.124311229993,24373.496879669998,53300.97719616 2025-08-30,19:04:58.000,242,11045372,2764,0,1756580697,13115.144520159993,27141.069907230005,53300.93527344001 2025-08-30,19:04:59.000,242,11045319,3005,0,1756580698,13115.144520159993,31292.408301179996,53300.97719616 2025-08-30,19:05:00.000,242,11045291,2844,0,1756580699,13115.211883260003,28986.088046040008,53300.91431208001 2025-08-30,19:05:01.000,242,11045313,3005,0,1756580700,13115.191674330003,31753.576484039993,53301.08200296001 2025-08-30,19:05:02.000,242,11045449,2844,0,1756580701,13115.157992779998,28986.123291690004,53301.026106 2025-08-30,19:05:03.000,242,11045391,3045,0,1756580702,13115.225355879993,29908.61473827,53301.08200296001 2025-08-30,19:05:04.000,242,11045414,2365,0,1756580703,13115.272510049988,37288.694342639996,53301.109951440005 2025-08-30,19:05:05.000,242,11045435,2885,0,1756580704,13115.211883260003,28063.483813380008,53301.05405448001 2025-08-30,19:05:06.000,242,11045334,2365,0,1756580705,13115.319664219998,28985.947063440006,53301.04008024 2025-08-30,19:05:07.000,242,11045349,2844,0,1756580706,13115.218619569998,24834.643915139997,53301.04008024 2025-08-30,19:05:08.000,242,11045250,2285,0,1756580707,13115.285982669993,28063.476764249994,53301.06802872 2025-08-30,19:05:09.000,242,11045369,2685,0,1756580708,13115.232092189988,25295.797999739996,53301.04706736 2025-08-30,19:05:10.000,242,11045330,2725,0,1756580709,13115.299455289998,29908.480804799998,53301.13091280001 2025-08-30,19:05:11.000,242,11045318,2325,0,1756580710,13115.339873149998,31753.400255789995,53301.14488704 2025-08-30,19:05:12.000,242,11045376,2525,0,1756580711,13115.299455289998,28985.770835190007,53301.0959772 2025-08-30,19:05:13.000,242,11045307,2965,0,1756580712,13115.346609459993,29447.101148040005,53301.123925679996 2025-08-30,19:05:14.000,242,11045317,2965,0,1756580713,13115.285982669993,26218.261249799994,53301.026106 2025-08-30,19:05:15.000,242,11045371,3005,0,1756580714,13115.326400529993,31753.449599700005,53301.04008024 2025-08-30,19:05:16.000,242,11045290,2685,0,1756580715,13115.346609459993,31753.294518840004,53301.012131760006 2025-08-30,19:05:17.000,242,11045312,2405,0,1756580716,13115.312927909989,28985.947063440006,53301.01911888 2025-08-30,19:05:18.000,242,11045417,2925,0,1756580717,13115.339873149998,30830.873563560002,53301.123925679996 2025-08-30,19:05:19.000,242,11045331,3005,0,1756580718,13115.373554699989,29908.339822199996,53301.13091280001 2025-08-30,19:05:20.000,242,11045335,2685,0,1756580719,13115.366818389994,30830.760777479998,53301.13091280001 2025-08-30,19:05:21.000,242,11045481,2685,0,1756580720,13115.387027319994,26679.387137879996,53301.17283552001 2025-08-30,19:05:22.000,242,11045119,2644,0,1756580721,13115.353345769989,23450.5613379,53301.17283552001 2025-08-30,19:05:23.000,242,11045330,2285,0,1756580722,13115.366818389994,25295.60767323,53301.11693856 2025-08-30,19:05:24.000,242,11045431,3005,0,1756580723,13115.427445179994,22066.753676730004,53301.026106 2025-08-30,19:05:25.000,242,11045367,2885,0,1756580724,13115.461126729999,28524.39117843,53301.179822640006 2025-08-30,19:05:26.000,242,11045307,3045,0,1756580725,13115.49480827999,28524.440522339995,53301.123925679996 2025-08-30,19:05:27.000,242,11045417,2764,0,1756580726,13115.481335659999,33598.171675050005,53301.0959772 2025-08-30,19:05:28.000,242,11045517,2844,0,1756580727,13115.51501720999,29446.84737936,53301.11693856 2025-08-30,19:05:29.000,242,11045333,2764,0,1756580728,13115.58238031,30369.331776809995,53301.19379688 2025-08-30,19:05:30.000,242,11045426,2444,0,1756580729,13115.548698759994,28063.004472540008,53301.17283552001 2025-08-30,19:05:31.000,242,11045380,2644,0,1756580730,13115.65647971999,29908.015562219996,53301.11693856 2025-08-30,19:05:32.000,242,11045381,3045,0,1756580731,13115.6430071,31753.01255364,53301.179822640006 2025-08-30,19:05:33.000,242,11045470,2325,0,1756580732,13115.62279817,28985.474771730005,53301.123925679996 2025-08-30,19:05:34.000,242,11045373,2644,0,1756580733,13115.65647971999,28062.814146029996,53301.179822640006 2025-08-30,19:05:35.000,242,11045353,2525,0,1756580734,13115.67668864999,29907.945070920003,53301.158861280004 2025-08-30,19:05:36.000,242,11045431,2685,0,1756580735,13115.74405175,29907.839333969998,53301.13091280001 2025-08-30,19:05:37.000,242,11045310,2725,0,1756580736,13115.66321603,26217.739614179998,53301.1658484 2025-08-30,19:05:38.000,242,11045431,2725,0,1756580737,13115.76426068,34059.24821922,53301.2357196 2025-08-30,19:05:39.000,242,11045390,2365,0,1756580738,13115.68342496,30830.394222720002,53301.179822640006 2025-08-30,19:05:40.000,242,11045365,3045,0,1756580739,13115.730579129995,28524.08806584,53301.26366808 2025-08-30,19:05:41.000,242,11045436,2365,0,1756580740,13115.77773329999,28062.856440810006,53301.179822640006 2025-08-30,19:05:42.000,242,11045346,2525,0,1756580741,13115.710370199995,28524.151508010007,53301.27065520001 2025-08-30,19:05:43.000,242,11045311,2885,0,1756580742,13115.74405175,35443.11227343,53301.25668096 2025-08-30,19:05:44.000,242,11045383,2885,0,1756580743,13115.811414849995,35904.315701939995,53301.24969384001 2025-08-30,19:05:45.000,242,11045370,2644,0,1756580744,13115.80467854,31753.061897549997,53301.277642320005 2025-08-30,19:05:46.000,242,11045315,2885,0,1756580745,13115.85856901999,27601.751700120003,53301.291616559996 2025-08-30,19:05:47.000,242,11045290,2365,0,1756580746,13116.013504149996,30830.514057930006,53301.4103976 2025-08-30,19:05:48.000,242,11045317,2565,0,1756580747,13116.040449389991,28985.552312159998,53301.396423360005 2025-08-30,19:05:49.000,242,11045384,2325,0,1756580748,13116.040449389991,34981.880648399994,53301.43834608001 2025-08-30,19:05:50.000,242,11045313,2644,0,1756580749,13116.161702969992,30369.218990730005,53301.40341048 2025-08-30,19:05:51.000,242,11045363,3125,0,1756580750,13116.114548799997,31291.696339050002,53301.494243040004 2025-08-30,19:05:52.000,242,11045348,2605,0,1756580751,13116.121285109992,30830.528156190005,53301.50123016 2025-08-30,19:05:53.000,242,11045338,2644,0,1756580752,13116.053922009996,25295.325708029995,53301.59904984 2025-08-30,19:05:54.000,242,11045410,2565,0,1756580753,13116.074130939996,28062.93398124,53301.4802688 2025-08-30,19:05:55.000,242,11045289,2885,0,1756580754,13116.141494039992,22527.816122639997,53301.396423360005 2025-08-30,19:05:56.000,242,11045269,2885,0,1756580755,13116.134757729997,22989.061845930002,53301.41738472001 2025-08-30,19:05:57.000,242,11045271,2764,0,1756580756,13116.175175589997,28524.179704530005,53301.57110136 2025-08-30,19:05:58.000,242,11045346,2485,0,1756580757,13116.208857140002,24834.079984740005,53301.48725592001 2025-08-30,19:05:59.000,242,11045429,2725,0,1756580758,13116.161702969992,31291.661093400005,53301.59904984 2025-08-30,19:06:00.000,242,11045434,2405,0,1756580759,13116.249275000002,25295.325708029995,53301.55014 2025-08-30,19:06:01.000,242,11045473,2925,0,1756580760,13116.235802379997,32675.370066749994,53301.59206272 2025-08-30,19:06:02.000,242,11045225,2644,0,1756580761,13116.357055959998,28062.884637330004,53301.60603696001 2025-08-30,19:06:03.000,242,11045351,2485,0,1756580762,13116.410946440003,26678.907797039996,53301.69686952 2025-08-30,19:06:04.000,242,11045246,2124,0,1756580763,13116.485045849993,28524.017574540005,53301.73879224 2025-08-30,19:06:05.000,242,11045322,2485,0,1756580764,13116.505254779993,30369.000467699996,53301.7597536 2025-08-30,19:06:06.000,242,11045357,2685,0,1756580765,13116.545672639993,33136.63693743,53301.73879224 2025-08-30,19:06:07.000,242,11045344,2644,0,1756580766,13116.687135149994,28062.807096899996,53301.75276648001 2025-08-30,19:06:08.000,242,11045424,2565,0,1756580767,13116.613035739989,28524.031672800003,53301.81565056 2025-08-30,19:06:09.000,242,11045299,2925,0,1756580768,13116.69387145999,28985.333789130003,53301.731805120005 2025-08-30,19:06:10.000,242,11045441,2925,0,1756580769,13116.666926219994,27601.575471870005,53301.794689199996 2025-08-30,19:06:11.000,242,11045334,2605,0,1756580770,13116.653453599989,33598.030692450004,53301.77372784001 2025-08-30,19:06:12.000,242,11045366,2365,0,1756580771,13116.69387145999,26679.18271311,53301.81565056 2025-08-30,19:06:13.000,242,11045416,2565,0,1756580772,13116.626508359994,32675.419410660004,53301.87154752001 2025-08-30,19:06:14.000,242,11045350,2525,0,1756580773,13116.727553009994,29446.790986320004,53301.87154752001 2025-08-30,19:06:15.000,242,11045349,2685,0,1756580774,13116.76123456,30830.492910539993,53301.7597536 2025-08-30,19:06:16.000,242,11045433,2644,0,1756580775,13116.788179799994,29907.874579619995,53301.8645604 2025-08-30,19:06:17.000,242,11045574,2365,0,1756580776,13116.85554289999,33136.545298740006,53301.87154752001 2025-08-30,19:06:18.000,242,11045383,2605,0,1756580777,13116.87575182999,29446.389185909997,53301.87154752001 2025-08-30,19:06:19.000,242,11045360,2405,0,1756580778,13116.949851239995,34059.001499670005,53301.92744448 2025-08-30,19:06:20.000,242,11045461,2844,0,1756580779,13117.02395065,36826.482888540006,53301.8645604 2025-08-30,19:06:21.000,242,11045341,2805,0,1756580780,13117.071104819996,28985.150511750006,53301.96936720001 2025-08-30,19:06:22.000,242,11045321,3005,0,1756580781,13117.10478637,30368.894730750006,53301.95539296 2025-08-30,19:06:23.000,242,11045380,2525,0,1756580782,13117.212567329996,28523.89773933,53302.06019976001 2025-08-30,19:06:24.000,242,11045274,2365,0,1756580783,13117.131731609996,30830.24619099,53302.05321264 2025-08-30,19:06:25.000,242,11045372,2444,0,1756580784,13117.219303639991,28985.22805218,53302.074174 2025-08-30,19:06:26.000,242,11045162,2485,0,1756580785,13117.205831020001,30830.344878810007,53302.08116112 2025-08-30,19:06:27.000,242,11045404,2444,0,1756580786,13117.219303639991,28062.800047769997,53302.185967920006 2025-08-30,19:06:28.000,242,11045263,2725,0,1756580787,13117.199094709991,28062.729556470003,53302.09513536 2025-08-30,19:06:29.000,242,11045391,2725,0,1756580788,13117.205831020001,27140.32269945,53302.09513536 2025-08-30,19:06:30.000,242,11045306,2085,0,1756580789,13117.138467919991,29446.473775470004,53302.165006560004 2025-08-30,19:06:31.000,242,11045294,2124,0,1756580790,13117.07784112999,31752.836325390002,53302.046225520004 2025-08-30,19:06:32.000,242,11045407,2885,0,1756580791,13117.1249953,28523.91888672,53302.046225520004 2025-08-30,19:06:33.000,242,11045267,3005,0,1756580792,13117.07784112999,29446.51607025,53302.10212248 2025-08-30,19:06:34.000,242,11045306,2485,0,1756580793,13117.111522679996,28985.305592610006,53302.018277040006 2025-08-30,19:06:35.000,242,11045328,2485,0,1756580794,13117.09805005999,30830.020618830007,53302.09513536 2025-08-30,19:06:36.000,242,11045314,2805,0,1756580795,13117.1249953,26217.54223854,53302.074174 2025-08-30,19:06:37.000,242,11045423,2925,0,1756580796,13117.131731609996,31291.266342119998,53302.12308384 2025-08-30,19:06:38.000,242,11045421,2764,0,1756580797,13117.18562209,29907.627860070002,53302.01128992001 2025-08-30,19:06:39.000,242,11045335,2965,0,1756580798,13117.219303639991,32213.67319914,53301.96238008 2025-08-30,19:06:40.000,242,11045256,2325,0,1756580799,13117.205831020001,32213.645002620004,53302.018277040006 2025-08-30,19:06:41.000,242,11045317,2805,0,1756580800,13117.172149469996,31291.301587769995,53302.046225520004 2025-08-30,19:06:42.000,242,11045367,2965,0,1756580801,13117.246248880001,27601.194818849995,53301.99032856001 2025-08-30,19:06:43.000,242,11045331,2644,0,1756580802,13117.252985189996,29446.100171579994,53302.0043028 2025-08-30,19:06:44.000,242,11045383,2844,0,1756580803,13117.259721499991,34981.18983366,53302.05321264 2025-08-30,19:06:45.000,242,11045379,2685,0,1756580804,13117.286666740001,30368.612765550002,53301.99032856001 2025-08-30,19:06:46.000,242,11045412,2605,0,1756580805,13117.387711390002,31291.322735160007,53302.0043028 2025-08-30,19:06:47.000,242,11045311,3205,0,1756580806,13117.407920320002,28523.74265847,53302.018277040006 2025-08-30,19:06:48.000,242,11045373,2764,0,1756580807,13117.448338180002,31291.2381456,53301.97635432 2025-08-30,19:06:49.000,242,11045403,3005,0,1756580808,13117.414656629997,28985.157560880005,53301.899496000005 2025-08-30,19:06:50.000,242,11045272,2124,0,1756580809,13117.515701279997,26217.528140280003,53301.99032856001 2025-08-30,19:06:51.000,242,11045390,2205,0,1756580810,13117.468547110002,28523.91888672,53302.0043028 2025-08-30,19:06:52.000,242,11045408,2325,0,1756580811,13117.495492349997,31291.520110800004,53302.046225520004 2025-08-30,19:06:53.000,242,11045400,2605,0,1756580812,13117.475283419997,34058.952155759995,53302.01128992001 2025-08-30,19:06:54.000,242,11045326,2444,0,1756580813,13117.414656629997,25756.479792629994,53302.0043028 2025-08-30,19:06:55.000,242,11045330,2444,0,1756580814,13117.347293530001,28985.235101309998,53301.98334144 2025-08-30,19:06:56.000,242,11045224,2405,0,1756580815,13117.340557219992,26217.676172010004,53302.02526416 2025-08-30,19:06:57.000,242,11045181,2685,0,1756580816,13117.306875670001,28985.0447748,53302.06019976001 2025-08-30,19:06:58.000,242,11045274,2405,0,1756580817,13117.246248880001,28062.525131700007,53302.02526416 2025-08-30,19:06:59.000,242,11045370,2644,0,1756580818,13117.273194119996,32213.616806100006,53301.91347024 2025-08-30,19:07:00.000,242,11045361,2925,0,1756580819,13117.293403049996,28984.833300900005,53302.10910960001 2025-08-30,19:07:01.000,242,11045346,2365,0,1756580820,13117.252985189996,22527.15350442,53301.96936720001 2025-08-30,19:07:02.000,242,11045313,2844,0,1756580821,13117.327084600001,25294.698335459994,53302.03923840001 2025-08-30,19:07:03.000,242,11045327,2925,0,1756580822,13117.313611979996,26678.38616142,53301.9344316 2025-08-30,19:07:04.000,242,11045349,3125,0,1756580823,13117.313611979996,26217.196831170004,53301.92045736001 2025-08-30,19:07:05.000,242,11045294,2525,0,1756580824,13117.347293530001,27600.905804520007,53301.92045736001 2025-08-30,19:07:06.000,242,11045267,2925,0,1756580825,13117.340557219992,29907.240157919994,53301.83661192 2025-08-30,19:07:07.000,242,11045421,2885,0,1756580826,13117.293403049996,35442.1888374,53301.80167632001 2025-08-30,19:07:08.000,242,11045456,2805,0,1756580827,13117.273194119996,25294.63489329,53301.80167632001 2025-08-30,19:07:09.000,242,11045080,2365,0,1756580828,13117.320348289992,27600.97629582,53301.76674072 2025-08-30,19:07:10.000,242,11045307,2485,0,1756580829,13117.407920320002,30368.570470770006,53301.780714960005 2025-08-30,19:07:11.000,242,11045273,2644,0,1756580830,13117.313611979996,28984.72756395,53301.71084376 2025-08-30,19:07:12.000,242,11045349,2644,0,1756580831,13117.320348289992,30829.689309719994,53301.71084376 2025-08-30,19:07:13.000,242,11045386,2365,0,1756580832,13117.327084600001,26217.154536390008,53301.72481800001 2025-08-30,19:07:14.000,242,11045307,3045,0,1756580833,13117.347293530001,28062.165626069997,53301.72481800001 2025-08-30,19:07:15.000,242,11045362,2365,0,1756580834,13117.360766149992,30368.408340780006,53301.71783088 2025-08-30,19:07:16.000,242,11045316,2405,0,1756580835,13117.313611979996,30829.534228859993,53301.67590816001 2025-08-30,19:07:17.000,242,11045324,2605,0,1756580836,13117.394447699997,28984.56543396,53301.65494680001 2025-08-30,19:07:18.000,242,11045474,2485,0,1756580837,13117.414656629997,28984.516090050005,53301.71783088 2025-08-30,19:07:19.000,242,11045358,2285,0,1756580838,13117.455074489997,30829.421442780003,53301.7597536 2025-08-30,19:07:20.000,242,11045334,2644,0,1756580839,13117.482019729992,26216.696342940006,53301.731805120005 2025-08-30,19:07:21.000,242,11045317,3005,0,1756580840,13117.535910209997,28984.375107450003,53301.66892104 2025-08-30,19:07:22.000,242,11045345,2885,0,1756580841,13117.589800690002,29906.753767949995,53301.69686952 2025-08-30,19:07:23.000,242,11045369,2485,0,1756580842,13117.630218550003,30829.217018010007,53301.6898824 2025-08-30,19:07:24.000,242,11045168,2285,0,1756580843,13117.657163789998,34057.97232669,53301.58507560001 2025-08-30,19:07:25.000,242,11045514,2365,0,1756580844,13117.697581649998,28061.763825660004,53301.71783088 2025-08-30,19:07:26.000,242,11045295,2525,0,1756580845,13117.737999509998,30829.31570583,53301.661933920004 2025-08-30,19:07:27.000,242,11045347,2885,0,1756580846,13117.704317959993,31290.58962564,53301.6898824 2025-08-30,19:07:28.000,242,11045416,2565,0,1756580847,13117.711054269988,31290.505036079994,53301.794689199996 2025-08-30,19:07:29.000,242,11045348,2525,0,1756580848,13117.724526889993,31290.561429120004,53301.780714960005 2025-08-30,19:07:30.000,242,11045272,2525,0,1756580849,13117.751472129989,29906.739669689996,53301.794689199996 2025-08-30,19:07:31.000,242,11045408,2485,0,1756580850,13117.670636409988,25294.275387660004,53301.71084376 2025-08-30,19:07:32.000,242,11045353,3085,0,1756580851,13117.697581649998,28061.841366089997,53301.731805120005 2025-08-30,19:07:33.000,242,11045316,2565,0,1756580852,13117.785153679994,23910.55231605,53301.7597536 2025-08-30,19:07:34.000,242,11045258,2525,0,1756580853,13117.758208439998,23449.193806680007,53301.6898824 2025-08-30,19:07:35.000,242,11045446,2365,0,1756580854,13117.812098919989,35441.68834917,53301.76674072 2025-08-30,19:07:36.000,242,11045327,2965,0,1756580855,13117.89293463999,28061.770874790003,53301.780714960005 2025-08-30,19:07:37.000,242,11045382,2405,0,1756580856,13117.805362609994,28522.981352429997,53301.76674072 2025-08-30,19:07:38.000,242,11045362,2124,0,1756580857,13117.845780469994,29906.655080130004,53301.78770208 2025-08-30,19:07:39.000,242,11045195,2605,0,1756580858,13117.89293463999,26677.89977145,53301.780714960005 2025-08-30,19:07:41.000,242,11045364,2685,0,1756580860,13118.007451909994,28984.121338769997,53301.83661192 2025-08-30,19:07:42.000,242,11045268,2405,0,1756580861,13118.007451909994,26677.836329280006,53301.97635432 2025-08-30,19:07:43.000,242,11045265,2685,0,1756580862,13118.11523286999,31751.652071549994,53301.96238008 2025-08-30,19:07:44.000,242,11045161,2725,0,1756580863,13118.07481500999,28522.685288969995,53301.899496000005 2025-08-30,19:07:45.000,242,11045395,2844,0,1756580864,13118.09502393999,32674.073026829996,53302.018277040006 2025-08-30,19:07:46.000,242,11045274,2365,0,1756580865,13118.189332279995,31751.391253740003,53301.88552176 2025-08-30,19:07:47.000,242,11045270,2485,0,1756580866,13118.148914419995,28983.895766610003,53301.9344316 2025-08-30,19:07:48.000,242,11045369,2844,0,1756580867,13118.249959069995,30367.68932952,53301.9344316 2025-08-30,19:07:49.000,242,11045324,2565,0,1756580868,13118.27690430999,32212.658124420006,53301.899496000005 2025-08-30,19:07:50.000,242,11045276,2325,0,1756580869,13118.31732216999,27600.292530210005,53301.91347024 2025-08-30,19:07:51.000,242,11045289,2485,0,1756580870,13118.425103130001,29445.204932070003,53302.03923840001 2025-08-30,19:07:52.000,242,11045264,2245,0,1756580871,13118.425103130001,33135.234160559994,53301.97635432 2025-08-30,19:07:53.000,242,11045414,2325,0,1756580872,13118.485729920001,29906.457704490007,53301.997315680004 2025-08-30,19:07:54.000,242,11045280,2525,0,1756580873,13118.580038259992,28522.650043319998,53301.850586160006 2025-08-30,19:07:55.000,242,11045313,3085,0,1756580874,13118.667610290002,34519.05591999,53302.074174 2025-08-30,19:07:56.000,242,11045198,2644,0,1756580875,13118.606983500002,34519.126411289995,53302.0043028 2025-08-30,19:07:57.000,242,11045294,2285,0,1756580876,13118.674346599997,27600.377119769997,53302.13705808001 2025-08-30,19:07:58.000,242,11045429,2844,0,1756580877,13118.708028150002,29906.619834480007,53302.116096720005 2025-08-30,19:07:59.000,242,11045256,2525,0,1756580878,13118.694555529997,25755.30963705,53302.19994216 2025-08-30,19:08:00.000,242,11045298,2205,0,1756580879,13118.741709699992,30829.245214530005,53302.17199368 2025-08-30,19:08:01.000,242,11045296,2444,0,1756580880,13118.708028150002,30829.104231930003,53302.213916400004 2025-08-30,19:08:02.000,242,11045436,2805,0,1756580881,13118.755182319997,32212.89074571,53302.19295504 2025-08-30,19:08:03.000,242,11045359,3045,0,1756580882,13118.741709699992,30367.703427779998,53302.13705808001 2025-08-30,19:08:04.000,242,11045326,2605,0,1756580883,13118.849490660003,30367.69637865,53302.332697440004 2025-08-30,19:08:05.000,242,11045374,2325,0,1756580884,13118.748446010002,25293.894734639995,53302.332697440004 2025-08-30,19:08:06.000,242,11045268,2285,0,1756580885,13118.809072800002,30828.82226673,53302.25583912001 2025-08-30,19:08:07.000,242,11045303,2805,0,1756580886,13118.836018039998,33596.430539940004,53302.26981336 2025-08-30,19:08:08.000,242,11045293,3005,0,1756580887,13118.802336489993,27600.052859789997,53302.332697440004 2025-08-30,19:08:09.000,242,11045383,2844,0,1756580888,13118.883172209993,31290.13143219,53302.34667168001 2025-08-30,19:08:10.000,242,11045404,2405,0,1756580889,13118.869699589988,22526.455640550004,53302.41654288 2025-08-30,19:08:11.000,242,11045223,3125,0,1756580890,13118.957271619998,31751.560432860002,53302.42353000001 2025-08-30,19:08:12.000,242,11045361,2725,0,1756580891,13119.004425789994,34057.85954061001,53302.49340120001 2025-08-30,19:08:13.000,242,11045323,2805,0,1756580892,13119.044843649994,28061.538253499995,53302.451478480005 2025-08-30,19:08:14.000,242,11045356,2365,0,1756580893,13119.011162099989,28522.868566350007,53302.43051712 2025-08-30,19:08:15.000,242,11045398,2405,0,1756580894,13119.098734129999,32673.960240750006,53302.521349680006 2025-08-30,19:08:16.000,242,11045342,2365,0,1756580895,13119.118943059999,32674.094174219994,53302.48641408 2025-08-30,19:08:17.000,242,11045233,3005,0,1756580896,13119.159360919999,27139.145494740005,53302.55628528 2025-08-30,19:08:18.000,242,11045317,2965,0,1756580897,13119.166097229994,33135.41038881001,53302.500388320004 2025-08-30,19:08:19.000,242,11045408,2245,0,1756580898,13119.19304246999,27600.313677600003,53302.598208 2025-08-30,19:08:20.000,242,11045359,2685,0,1756580899,13119.246932949995,32674.065977699996,53302.58423376 2025-08-30,19:08:21.000,242,11045318,2605,0,1756580900,13119.246932949995,34057.880688000005,53302.59122088001 2025-08-30,19:08:22.000,242,11045274,2325,0,1756580901,13119.34124129,29445.38820945,53302.619169360005 2025-08-30,19:08:23.000,242,11045406,2285,0,1756580902,13119.40186808,24371.69935152,53302.619169360005 2025-08-30,19:08:24.000,242,11045283,3005,0,1756580903,13119.35471390999,26677.970262749994,53302.65410496 2025-08-30,19:08:25.000,242,11045323,3045,0,1756580904,13119.347977599995,29445.472799010007,53302.60519512 2025-08-30,19:08:26.000,242,11045334,2405,0,1756580905,13119.38165915,30829.29455844,53302.60519512 2025-08-30,19:08:27.000,242,11045260,2565,0,1756580906,13119.38165915,28522.94610678,53302.570259520005 2025-08-30,19:08:28.000,242,11045305,2925,0,1756580907,13119.38165915,30368.126375580003,53302.598208 2025-08-30,19:08:29.000,242,11045423,3005,0,1756580908,13119.41534069999,30829.393246260006,53302.668079200004 2025-08-30,19:08:30.000,242,11045306,2525,0,1756580909,13119.45575855999,31751.997478920006,53302.57724664 2025-08-30,19:08:31.000,242,11045368,2045,0,1756580910,13119.4827038,25755.711437460006,53302.570259520005 2025-08-30,19:08:32.000,242,11045146,2444,0,1756580911,13119.49617641999,30829.527179729994,53302.66109208001 2025-08-30,19:08:33.000,242,11045449,2805,0,1756580912,13119.50291273,30368.33080035,53302.64711784 2025-08-30,19:08:34.000,242,11045203,2725,0,1756580913,13119.56353952,34058.345930580006,53302.76589888 2025-08-30,19:08:35.000,242,11045374,2405,0,1756580914,13119.54333059,29445.916894199996,53302.668079200004 2025-08-30,19:08:36.000,242,11045395,2844,0,1756580915,13119.56353952,29445.987385500004,53302.73096328001 2025-08-30,19:08:37.000,242,11045317,2965,0,1756580916,13119.55680320999,28062.200871719993,53302.716989040004 2025-08-30,19:08:38.000,242,11045326,2365,0,1756580917,13119.597221069991,27139.67417949,53302.81480872 2025-08-30,19:08:39.000,242,11045355,2925,0,1756580918,13119.62416631,31290.970278659996,53302.79384736 2025-08-30,19:08:40.000,242,11045358,2485,0,1756580919,13119.60395738,29446.02968028,53302.81480872 2025-08-30,19:08:42.000,242,11045217,2844,0,1756580921,13119.684793100001,31291.118310389997,53302.68205344001 2025-08-30,19:08:43.000,242,11045301,3005,0,1756580922,13119.698265719991,33136.09415442,53302.72397616 2025-08-30,19:08:44.000,242,11045338,2685,0,1756580923,13119.711738339996,27601.039737989995,53302.737950400006 2025-08-30,19:08:45.000,242,11045274,2725,0,1756580924,13119.657847859991,29446.03672941,53302.75192464 2025-08-30,19:08:46.000,242,11045321,2725,0,1756580925,13119.705002030001,28984.762809599997,53302.84974432001 2025-08-30,19:08:47.000,242,11045329,2605,0,1756580926,13119.738683579992,26678.36501403,53302.89166704 2025-08-30,19:08:48.000,242,11045548,2045,0,1756580927,13119.705002030001,30368.373095129995,53302.84974432001 2025-08-30,19:08:49.000,242,11045405,3045,0,1756580928,13119.671320479996,23910.784937339995,53302.89865416001 2025-08-30,19:08:50.000,242,11045374,2685,0,1756580929,13119.705002030001,30368.337849479998,53302.81480872 2025-08-30,19:08:51.000,242,11045355,3085,0,1756580930,13119.725210960001,30829.393246260006,53302.87070568 2025-08-30,19:08:52.000,242,11045310,2325,0,1756580931,13119.705002030001,25755.570454860004,53302.86371856 2025-08-30,19:08:53.000,242,11045378,2444,0,1756580932,13119.644375240001,27139.490902110003,53302.8427572 2025-08-30,19:08:54.000,242,11045378,2644,0,1756580933,13119.678056789991,28061.947103040002,53302.884679920004 2025-08-30,19:08:55.000,242,11045226,2444,0,1756580934,13119.644375240001,28061.97529956,53302.77987312001 2025-08-30,19:08:56.000,242,11045385,2644,0,1756580935,13119.657847859991,30829.46373756,53302.87070568 2025-08-30,19:08:57.000,242,11045302,2485,0,1756580936,13119.657847859991,28062.010545209996,53302.87070568 2025-08-30,19:08:58.000,242,11045438,2525,0,1756580937,13119.711738339996,33135.755796180005,53302.8427572 2025-08-30,19:08:59.000,242,11045394,2325,0,1756580938,13119.725210960001,32213.440577849993,53302.76589888 2025-08-30,19:09:00.000,242,11045568,2205,0,1756580939,13119.752156199997,27139.554344279997,53302.96852536 2025-08-30,19:09:01.000,242,11045360,2285,0,1756580940,13119.738683579992,28984.58658135,53302.87769280001 2025-08-30,19:09:02.000,242,11045383,3045,0,1756580941,13119.637638929991,28523.2562685,53302.82878296001 2025-08-30,19:09:03.000,242,11045289,2685,0,1756580942,13119.60395738,29906.986389240003,53302.856731440006 2025-08-30,19:09:04.000,242,11045364,2644,0,1756580943,13119.637638929991,28984.311665279994,53302.84974432001 2025-08-30,19:09:05.000,242,11045419,3045,0,1756580944,13119.637638929991,32674.214009429998,53302.80782160001 2025-08-30,19:09:06.000,242,11045299,2805,0,1756580945,13119.597221069991,28061.615793930003,53302.82878296001 2025-08-30,19:09:07.000,242,11045372,2485,0,1756580946,13119.617429999991,32212.968286140007,53302.86371856 2025-08-30,19:09:08.000,242,11045390,2725,0,1756580947,13119.550066899996,28522.903812000004,53302.75891176001 2025-08-30,19:09:09.000,242,11045277,2644,0,1756580948,13119.644375240001,30367.943098200005,53302.74493752 2025-08-30,19:09:10.000,242,11045351,2965,0,1756580949,13119.698265719991,31290.349955219994,53302.68205344001 2025-08-30,19:09:11.000,242,11045245,2965,0,1756580950,13119.698265719991,32212.940089619995,53302.84974432001 2025-08-30,19:09:12.000,242,11045475,2764,0,1756580951,13119.617429999991,30829.174723229997,53302.69602768 2025-08-30,19:09:13.000,242,11045344,2325,0,1756580952,13119.752156199997,27139.342870380002,53302.72397616 2025-08-30,19:09:14.000,242,11045382,2205,0,1756580953,13119.752156199997,30368.034736889997,53302.69602768 2025-08-30,19:09:15.000,242,11045246,2245,0,1756580954,13119.684793100001,28061.890710000007,53302.64711784 2025-08-30,19:09:16.000,242,11045292,2405,0,1756580955,13119.671320479996,31751.90584023,53302.77987312001 2025-08-30,19:09:17.000,242,11045303,2844,0,1756580956,13119.738683579992,27139.427459939994,53302.72397616 2025-08-30,19:09:18.000,242,11045355,2805,0,1756580957,13119.678056789991,28523.09413851,53302.67506632 2025-08-30,19:09:19.000,242,11045319,2844,0,1756580958,13119.644375240001,27600.750723660007,53302.71000192001 2025-08-30,19:09:20.000,242,11045456,2485,0,1756580959,13119.698265719991,30368.189817749997,53302.73096328001 2025-08-30,19:09:21.000,242,11045239,3005,0,1756580960,13119.630902619996,28061.911857390005,53302.737950400006 2025-08-30,19:09:22.000,242,11045454,2565,0,1756580961,13119.529857969996,29445.790009860008,53302.74493752 2025-08-30,19:09:23.000,242,11045319,2844,0,1756580962,13119.54333059,31290.801099539996,53302.75891176001 2025-08-30,19:09:24.000,242,11045383,2805,0,1756580963,13119.590484759996,29907.049831409997,53302.75192464 2025-08-30,19:09:25.000,242,11045320,2444,0,1756580964,13119.577012139991,28061.848415219996,53302.82179584 2025-08-30,19:09:26.000,242,11045380,2365,0,1756580965,13119.550066899996,30368.182768619998,53302.74493752 2025-08-30,19:09:27.000,242,11045277,2525,0,1756580966,13119.577012139991,30368.203916009996,53302.74493752 2025-08-30,19:09:28.000,242,11045416,1885,0,1756580967,13119.62416631,31751.715513720002,53302.71000192001 2025-08-30,19:09:29.000,242,11045301,2764,0,1756580968,13119.705002030001,30829.29455844,53302.82878296001 2025-08-30,19:09:30.000,242,11045382,2405,0,1756580969,13119.657847859991,24833.064910019995,53302.82179584 2025-08-30,19:09:31.000,242,11045353,2885,0,1756580970,13119.698265719991,29906.86655403,53302.82179584 2025-08-30,19:09:32.000,242,11045408,2605,0,1756580971,13119.799310369992,28061.855464349996,53302.80083448 2025-08-30,19:09:33.000,242,11045314,2365,0,1756580972,13119.779101439992,28984.368058320004,53302.76589888 2025-08-30,19:09:34.000,242,11045327,2764,0,1756580973,13119.812782989997,28523.213973720005,53302.72397616 2025-08-30,19:09:35.000,242,11045255,2685,0,1756580974,13119.812782989997,31290.730608240003,53302.77987312001 2025-08-30,19:09:36.000,242,11045261,2764,0,1756580975,13119.846464540002,25294.4727633,53302.68205344001 2025-08-30,19:09:37.000,242,11045248,2365,0,1756580976,13119.819519299992,31290.624871289998,53302.76589888 2025-08-30,19:09:38.000,242,11045378,2644,0,1756580977,13119.758892509992,31752.180756300004,53302.716989040004 2025-08-30,19:09:39.000,242,11045383,3005,0,1756580978,13119.671320479996,30829.527179729994,53302.81480872 2025-08-30,19:09:40.000,242,11045271,2925,0,1756580979,13119.610693689996,31751.91993849,53302.77987312001 2025-08-30,19:09:41.000,242,11045320,2685,0,1756580980,13119.49617641999,27139.328772120003,53302.716989040004 2025-08-30,19:09:42.000,242,11045378,2444,0,1756580981,13119.4827038,30829.3086567,53302.69602768 2025-08-30,19:09:43.000,242,11045477,2725,0,1756580982,13119.449022249995,30829.372098869993,53302.75192464 2025-08-30,19:09:44.000,242,11045318,2245,0,1756580983,13119.42207701,27600.391218029996,53302.65410496 2025-08-30,19:09:45.000,242,11045340,2444,0,1756580984,13119.36145022,28522.762829400002,53302.76589888 2025-08-30,19:09:46.000,242,11045372,2485,0,1756580985,13119.26040557,26677.695346680004,53302.689040560006 2025-08-30,19:09:47.000,242,11045382,2405,0,1756580986,13119.23346032999,28522.76987853,53302.74493752 2025-08-30,19:09:48.000,242,11045316,2365,0,1756580987,13119.267141879995,29906.443606229994,53302.65410496 2025-08-30,19:09:49.000,242,11045280,2485,0,1756580988,13119.24019664,34057.59167367,53302.64711784 2025-08-30,19:09:50.000,242,11045334,2205,0,1756580989,13119.139151989999,25755.14750706,53302.57724664 2025-08-30,19:09:51.000,242,11045424,2365,0,1756580990,13119.091997819989,30367.632936480004,53302.56327240001 2025-08-30,19:09:52.000,242,11045309,3125,0,1756580991,13119.118943059999,30367.625887350005,53302.689040560006 2025-08-30,19:09:53.000,242,11045400,2365,0,1756580992,13119.159360919999,32212.629927899994,53302.64013072001 2025-08-30,19:09:54.000,242,11045288,2644,0,1756580993,13119.065052579994,31290.258316530002,53302.55628528 2025-08-30,19:09:55.000,242,11045419,2885,0,1756580994,13119.044843649994,23910.122319119997,53302.6331436 2025-08-30,19:09:56.000,242,11045402,2444,0,1756580995,13119.058316269999,31290.208972620007,53302.59122088001 2025-08-30,19:09:57.000,242,11045446,2124,0,1756580996,13119.044843649994,31290.173726969995,53302.60519512 2025-08-30,19:09:58.000,242,11045471,2725,0,1756580997,13118.970744239989,29445.09214599,53302.59122088001 2025-08-30,19:09:59.000,242,11045446,2605,0,1756580998,13118.896644829998,25293.767850300006,53302.60519512 2025-08-30,19:10:00.000,242,11045385,2844,0,1756580999,13118.869699589988,26216.231100360004,53302.6331436 2025-08-30,19:10:01.000,242,11045365,3045,0,1756581000,13118.782127559993,33134.81826189,53302.500388320004 2025-08-30,19:10:02.000,242,11045327,3045,0,1756581001,13118.674346599997,30828.49095762,53302.521349680006 2025-08-30,19:10:03.000,242,11045300,2365,0,1756581002,13118.600247189992,27138.659104770006,53302.43051712 2025-08-30,19:10:04.000,242,11045392,2485,0,1756581003,13118.519411469992,31750.834372469995,53302.58423376 2025-08-30,19:10:05.000,242,11045115,2685,0,1756581004,13118.391421579996,34056.97839936,53302.40955576 2025-08-30,19:10:06.000,242,11045321,3045,0,1756581005,13118.371212649996,30828.208992419997,53302.33968456 2025-08-30,19:10:07.000,242,11045452,2285,0,1756581006,13118.30384955,33134.3741667,53302.353658800006 2025-08-30,19:10:08.000,242,11045322,2644,0,1756581007,13118.33753109999,29905.470826289995,53302.34667168001 2025-08-30,19:10:09.000,242,11045442,2405,0,1756581008,13118.26343169,28060.628915730005,53302.34667168001 2025-08-30,19:10:10.000,242,11045138,2124,0,1756581009,13118.27690430999,31750.686340739994,53302.248852 2025-08-30,19:10:11.000,242,11045358,2405,0,1756581010,13118.270167999995,32673.06500124,53302.19994216 2025-08-30,19:10:12.000,242,11045293,2925,0,1756581011,13118.229750139995,29905.71754584,53302.248852 2025-08-30,19:10:13.000,242,11045308,2485,0,1756581012,13118.189332279995,28521.952179450003,53302.165006560004 2025-08-30,19:10:14.000,242,11045379,2805,0,1756581013,13118.26343169,29444.514117330007,53302.10910960001 2025-08-30,19:10:15.000,242,11045330,2525,0,1756581014,13118.21627751999,26677.208956710005,53302.02526416 2025-08-30,19:10:16.000,242,11045342,2605,0,1756581015,13118.229750139995,29444.676247320007,53301.997315680004 2025-08-30,19:10:17.000,242,11045299,3045,0,1756581016,13118.29711323999,29444.633952539996,53301.98334144 2025-08-30,19:10:18.000,242,11045325,3365,0,1756581017,13118.357740029991,27599.644010250006,53302.018277040006 2025-08-30,19:10:19.000,242,11045302,2565,0,1756581018,13118.36447634,31750.78502856,53302.018277040006 2025-08-30,19:10:20.000,242,11045420,2644,0,1756581019,13118.391421579996,27138.278451749997,53301.997315680004 2025-08-30,19:10:21.000,242,11045299,2925,0,1756581020,13118.351003719996,29905.795086269994,53301.98334144 2025-08-30,19:10:22.000,242,11045166,2245,0,1756581021,13118.371212649996,26677.194858450006,53301.94141872001 2025-08-30,19:10:23.000,242,11045407,2685,0,1756581022,13118.377948959991,31751.052895500005,53301.98334144 2025-08-30,19:10:24.000,242,11045225,2644,0,1756581023,13118.31732216999,27138.56041695,53301.96936720001 2025-08-30,19:10:25.000,242,11045256,2045,0,1756581024,13118.2028049,27599.911877189996,53301.8645604 2025-08-30,19:10:26.000,242,11045458,2045,0,1756581025,13118.19606858999,28983.663145319995,53301.9344316 2025-08-30,19:10:27.000,242,11045346,2565,0,1756581026,13118.17585965999,27138.87057867,53301.87154752001 2025-08-30,19:10:28.000,242,11045442,2565,0,1756581027,13118.047869769995,32212.651075290007,53301.997315680004 2025-08-30,19:10:29.000,242,11045256,2485,0,1756581028,13118.06134239,26216.386181220005,53301.794689199996 2025-08-30,19:10:30.000,242,11045359,2965,0,1756581029,13117.960297739999,23449.172659289994,53301.84359904001 2025-08-30,19:10:31.000,242,11045263,2805,0,1756581030,13117.946825119994,28061.64399045,53301.87853464 2025-08-30,19:10:32.000,242,11045408,2644,0,1756581031,13117.940088809999,23910.467726489995,53301.83661192 2025-08-30,19:10:33.000,242,11045315,2885,0,1756581032,13117.919879879999,24371.833284990003,53301.829624800004 2025-08-30,19:10:34.000,242,11045376,2565,0,1756581033,13117.852516779989,28061.855464349996,53301.780714960005 2025-08-30,19:10:35.000,242,11045385,2764,0,1756581034,13117.832307849989,28523.12233503,53301.7597536 2025-08-30,19:10:36.000,242,11045319,3045,0,1756581035,13117.812098919989,30829.4496393,53301.850586160006 2025-08-30,19:10:37.000,242,11045373,2844,0,1756581036,13117.89293463999,23910.73559343,53301.780714960005 2025-08-30,19:10:38.000,242,11045160,2124,0,1756581037,13117.832307849989,29907.049831409997,53301.82263768001 2025-08-30,19:10:39.000,242,11045229,2685,0,1756581038,13117.832307849989,24372.122299320006,53301.661933920004 2025-08-30,19:10:40.000,242,11045334,2005,0,1756581039,13117.758208439998,29907.049831409997,53301.72481800001 2025-08-30,19:10:41.000,242,11045264,2444,0,1756581040,13117.899670949999,28523.072991120003,53301.88552176 2025-08-30,19:10:42.000,242,11045352,2764,0,1756581041,13117.960297739999,29445.88869768,53301.74577936 2025-08-30,19:10:43.000,242,11045336,2644,0,1756581042,13117.89293463999,28523.072991120003,53301.74577936 2025-08-30,19:10:44.000,242,11045383,2844,0,1756581043,13117.960297739999,29906.965241850005,53301.780714960005 2025-08-30,19:10:45.000,242,11045334,2365,0,1756581044,13117.97377035999,35903.364069389994,53301.71783088 2025-08-30,19:10:46.000,242,11045329,2965,0,1756581045,13118.01418821999,28984.494942660007,53301.78770208 2025-08-30,19:10:47.000,242,11045402,2644,0,1756581046,13118.088287629995,35441.935068720006,53301.78770208 2025-08-30,19:10:48.000,242,11045234,2365,0,1756581047,13118.108496559995,31290.730608240003,53301.80167632001 2025-08-30,19:10:49.000,242,11045313,2844,0,1756581048,13118.06134239,31752.004528050005,53301.85757328 2025-08-30,19:10:50.000,242,11045356,2525,0,1756581049,13118.128705489995,27600.764821920005,53301.81565056 2025-08-30,19:10:51.000,242,11045366,2485,0,1756581050,13118.26343169,26678.287473599994,53301.9344316 2025-08-30,19:11:02.000,242,11045376,2365,0,1756581061,13118.148914419995,31290.413397390003,53301.71783088 2025-08-30,19:11:03.000,242,11045365,2925,0,1756581062,13118.169123349995,30367.97834385,53301.73879224 2025-08-30,19:11:04.000,242,11045358,2565,0,1756581063,13118.16238704,28522.96020504,53301.76674072 2025-08-30,19:11:05.000,242,11045074,2565,0,1756581064,13118.21627751999,33135.537273149996,53301.72481800001 2025-08-30,19:11:06.000,242,11045244,2285,0,1756581065,13118.25669537999,31751.91288936,53301.73879224 2025-08-30,19:11:07.000,242,11045127,2805,0,1756581066,13118.249959069995,25294.49391069,53301.73879224 2025-08-30,19:11:08.000,242,11045374,2124,0,1756581067,13118.23648644999,28523.369054580005,53301.70385664001 2025-08-30,19:11:09.000,242,11045198,2444,0,1756581068,13118.270167999995,29907.282452700005,53301.81565056 2025-08-30,19:11:10.000,242,11045440,2485,0,1756581069,13118.24322276,34058.74773099,53301.80866344 2025-08-30,19:11:11.000,242,11045274,2525,0,1756581070,13118.23648644999,25756.148483519995,53301.82263768001 2025-08-30,19:11:12.000,242,11045321,2764,0,1756581071,13118.330794789996,28062.4546404,53301.87853464 2025-08-30,19:11:13.000,242,11045358,2485,0,1756581072,13118.26343169,34519.88771733,53301.80866344 2025-08-30,19:11:14.000,242,11045329,2844,0,1756581073,13118.24322276,28523.721511080003,53301.83661192 2025-08-30,19:11:15.000,242,11045098,2565,0,1756581074,13118.18259597,28523.770854989998,53301.91347024 2025-08-30,19:11:16.000,242,11045478,2325,0,1756581075,13118.128705489995,29907.430484430006,53301.81565056 2025-08-30,19:11:17.000,242,11045289,2925,0,1756581076,13118.169123349995,32213.616806100006,53301.88552176 2025-08-30,19:11:18.000,242,11045403,3085,0,1756581077,13118.18259597,29907.48687747,53301.97635432 2025-08-30,19:11:19.000,242,11045420,2325,0,1756581078,13118.189332279995,29446.135417230005,53301.88552176 2025-08-30,19:11:20.000,242,11045190,2045,0,1756581079,13118.17585965999,26678.55534054,53301.94141872001 2025-08-30,19:11:21.000,242,11045246,1885,0,1756581080,13118.19606858999,24372.17869236,53301.87853464 2025-08-30,19:11:22.000,242,11045340,2605,0,1756581081,13118.2028049,26217.203880300003,53301.8645604 2025-08-30,19:11:23.000,242,11045356,2605,0,1756581082,13118.229750139995,28062.010545209996,53301.83661192 2025-08-30,19:11:24.000,242,11045382,2485,0,1756581083,13118.25669537999,32674.538269409997,53301.77372784001 2025-08-30,19:11:25.000,242,11045302,2605,0,1756581084,13118.24322276,30368.232112529993,53301.83661192 2025-08-30,19:11:26.000,242,11045322,2444,0,1756581085,13118.31732216999,31290.787001279998,53301.75276648001 2025-08-30,19:11:27.000,242,11045299,3045,0,1756581086,13118.33753109999,28984.494942660007,53301.76674072 2025-08-30,19:11:28.000,242,11045367,2925,0,1756581087,13118.31732216999,30368.260309050005,53301.8645604 2025-08-30,19:11:29.000,242,11045243,2925,0,1756581088,13118.33753109999,31290.829296059994,53301.83661192 2025-08-30,19:11:30.000,242,11045301,3005,0,1756581089,13118.34426741,28062.031692599994,53301.75276648001 2025-08-30,19:11:31.000,242,11045315,3125,0,1756581090,13118.371212649996,27600.708428879996,53301.948405840005 2025-08-30,19:11:52.000,242,11045325,2844,0,1756581111,13118.883172209993,29445.21903033,53301.98334144 2025-08-30,19:11:53.000,242,11045474,2565,0,1756581112,13118.883172209993,29906.471802750006,53301.92045736001 2025-08-30,19:11:54.000,242,11045318,2525,0,1756581113,13118.964007929993,25293.951127680004,53302.10910960001 2025-08-30,19:11:55.000,242,11045370,2725,0,1756581114,13119.13241567999,28983.916914,53302.36763304 2025-08-30,19:11:56.000,242,11045303,2685,0,1756581115,13119.2806145,30828.956200200002,53302.42353000001 2025-08-30,19:11:57.000,242,11045255,3005,0,1756581116,13119.27387818999,25293.873587249996,53302.36064592 2025-08-30,19:11:58.000,242,11045398,2644,0,1756581117,13119.39513176999,29444.986409039993,53302.3885944 2025-08-30,19:11:59.000,242,11045202,2285,0,1756581118,13119.36145022,30367.661133,53302.17898080001 2025-08-30,19:12:00.000,242,11045020,2325,0,1756581119,13119.46249487,29445.007556430006,53302.29776184 2025-08-30,19:12:01.000,242,11045527,2725,0,1756581120,13119.529857969996,30828.751775430006,53302.41654288 2025-08-30,19:12:02.000,242,11045360,2565,0,1756581121,13119.39513176999,30367.35802041,53302.09513536 2025-08-30,19:12:03.000,242,11045370,2805,0,1756581122,13119.46249487,30828.462761100003,53302.116096720005 2025-08-30,19:12:04.000,242,11045342,2365,0,1756581123,13119.489440109995,28983.571506630004,53302.03225128 2025-08-30,19:12:05.000,242,11045334,2644,0,1756581124,13119.49617641999,31750.92601116,53302.09513536 2025-08-30,19:12:06.000,242,11045357,2885,0,1756581125,13119.53659427999,29905.851479310004,53302.06019976001 2025-08-30,19:12:07.000,242,11045353,3045,0,1756581126,13119.55680320999,30367.104251729994,53302.185967920006 2025-08-30,19:12:08.000,242,11045289,2844,0,1756581127,13119.597221069991,32673.276475139995,53302.19994216 2025-08-30,19:12:09.000,242,11045330,2485,0,1756581128,13119.637638929991,30367.090153469995,53302.13705808001 2025-08-30,19:12:10.000,242,11045304,2405,0,1756581129,13119.698265719991,23909.551339590005,53302.15103232 2025-08-30,19:12:11.000,242,11045354,2525,0,1756581130,13119.671320479996,32673.128443409994,53302.22789064001 2025-08-30,19:12:12.000,242,11045355,2725,0,1756581131,13119.738683579992,25293.077035559996,53302.15103232 2025-08-30,19:12:13.000,242,11045427,2605,0,1756581132,13119.785837750002,28983.042821879993,53302.12308384 2025-08-30,19:12:14.000,242,11045335,2764,0,1756581133,13119.819519299992,32211.713541000005,53302.15801944001 2025-08-30,19:12:15.000,242,11045245,2725,0,1756581134,13119.826255610002,25754.19587451,53302.116096720005 2025-08-30,19:12:16.000,242,11045320,2444,0,1756581135,13119.886882400002,25754.146530600003,53302.12308384 2025-08-30,19:12:17.000,242,11045339,3045,0,1756581136,13119.866673470002,26676.546338490007,53302.13007096 2025-08-30,19:12:18.000,242,11045423,3045,0,1756581137,13119.913827639997,27598.819262040008,53302.08814824001 2025-08-30,19:12:19.000,242,11045369,2925,0,1756581138,13119.927300260002,32211.354035369994,53302.1440452 2025-08-30,19:12:20.000,242,11045444,2285,0,1756581139,13119.987927050002,27598.91090073,53302.13705808001 2025-08-30,19:12:21.000,242,11045382,2525,0,1756581140,13119.987927050002,25292.611792979995,53302.13705808001 2025-08-30,19:12:22.000,242,11045315,2764,0,1756581141,13120.014872289998,29905.069025880002,53302.13705808001 2025-08-30,19:12:23.000,242,11045451,2844,0,1756581142,13120.062026459993,33595.084156109995,53302.185967920006 2025-08-30,19:12:24.000,242,11045282,2365,0,1756581143,13120.129389559988,29904.970338059997,53302.13007096 2025-08-30,19:12:25.000,242,11045388,2405,0,1756581144,13120.176543729998,28060.015641420003,53302.067186880005 2025-08-30,19:12:26.000,242,11045290,2245,0,1756581145,13120.237170519998,33133.619909789995,53302.17898080001 2025-08-30,19:12:27.000,242,11045417,2525,0,1756581146,13120.264115759994,28521.261364709993,53302.15801944001 2025-08-30,19:12:28.000,242,11045348,2124,0,1756581147,13120.338215169999,29904.963288929997,53302.26981336 2025-08-30,19:12:29.000,242,11045270,2644,0,1756581148,13120.43925982,33133.64105717999,53302.19994216 2025-08-30,19:12:30.000,242,11045340,2525,0,1756581149,13120.445996129994,27137.495998319995,53302.19295504 2025-08-30,19:12:31.000,242,11045253,3045,0,1756581150,13120.506622919995,30827.356047690002,53302.30474896001 2025-08-30,19:12:32.000,242,11045125,2965,0,1756581151,13120.47294136999,28521.049890809998,53302.22090352 2025-08-30,19:12:33.000,242,11045295,2844,0,1756581152,13120.52009554,23908.63495269,53302.22789064001 2025-08-30,19:12:34.000,242,11045357,3045,0,1756581153,13120.52009554,30365.91294876,53302.30474896001 2025-08-30,19:12:35.000,242,11045345,3005,0,1756581154,13120.52009554,25292.301631259994,53302.27680048001 2025-08-30,19:12:36.000,242,11045399,3125,0,1756581155,13120.506622919995,30827.081131619998,53302.20692928001 2025-08-30,19:12:37.000,242,11045339,2805,0,1756581156,13120.425787199994,31749.537332549997,53302.20692928001 2025-08-30,19:12:38.000,242,11045335,3005,0,1756581157,13120.47294136999,29443.48494435,53302.283787600005 2025-08-30,19:12:39.000,242,11045432,2405,0,1756581158,13120.445996129994,33594.6823557,53302.26981336 2025-08-30,19:12:40.000,242,11045299,2525,0,1756581159,13120.47967768,29904.674274599995,53302.24186488 2025-08-30,19:12:41.000,242,11045423,2725,0,1756581160,13120.486413989995,29443.513140869996,53302.29077472 2025-08-30,19:12:42.000,242,11045335,2805,0,1756581161,13120.547040779995,28059.71252883,53302.22090352 2025-08-30,19:12:43.000,242,11045393,2885,0,1756581162,13120.51335922999,28059.71957796,53302.234877760005 2025-08-30,19:12:44.000,242,11045329,3045,0,1756581163,13120.60093126,32672.148614339996,53302.283787600005 2025-08-30,19:12:45.000,242,11045310,2165,0,1756581164,13120.59419494999,37284.51420855,53302.248852 2025-08-30,19:12:46.000,242,11045221,2844,0,1756581165,13120.62114019,28059.73367622,53302.19295504 2025-08-30,19:12:47.000,242,11045406,2405,0,1756581166,13120.62114019,31749.565529069994,53302.248852 2025-08-30,19:12:48.000,242,11045398,2405,0,1756581167,13120.607667569995,29443.442649570003,53302.32571032001 2025-08-30,19:12:49.000,242,11045317,3045,0,1756581168,13120.62114019,33133.09122504,53302.332697440004 2025-08-30,19:12:50.000,242,11045263,2965,0,1756581169,13120.63461280999,27598.332872069994,53302.3187232 2025-08-30,19:12:51.000,242,11045361,3045,0,1756581170,13120.607667569995,29443.280519580003,53302.26282624 2025-08-30,19:12:52.000,242,11045369,2725,0,1756581171,13120.65482173999,31749.368153429998,53302.34667168001 2025-08-30,19:12:53.000,242,11045392,2205,0,1756581172,13120.65482173999,27598.205987730005,53302.34667168001 2025-08-30,19:12:54.000,242,11045449,2205,0,1756581173,13120.63461280999,24830.75279538,53302.26981336 2025-08-30,19:12:55.000,242,11045278,2365,0,1756581174,13120.688503289995,30826.89080511,53302.22090352 2025-08-30,19:12:56.000,242,11045315,3085,0,1756581175,13120.75586638999,28982.02069803,53302.29077472 2025-08-30,19:12:57.000,242,11045349,2844,0,1756581176,13120.7626027,25292.047862580002,53302.26282624 2025-08-30,19:12:58.000,242,11045382,2405,0,1756581177,13120.769339009996,28520.746778219996,53302.22090352 2025-08-30,19:12:59.000,242,11045333,2965,0,1756581178,13120.769339009996,30826.926050759997,53302.248852 2025-08-30,19:13:00.000,242,11045403,2805,0,1756581179,13120.789547939996,31749.424546470007,53302.20692928001 2025-08-30,19:13:01.000,242,11045274,2365,0,1756581180,13120.829965799996,29904.483948089997,53302.1440452 2025-08-30,19:13:02.000,242,11045213,2925,0,1756581181,13120.776075319991,27598.234184250003,53302.20692928001 2025-08-30,19:13:03.000,242,11045354,2764,0,1756581182,13120.7626027,34516.74380534999,53302.22090352 2025-08-30,19:13:04.000,242,11045213,3365,0,1756581183,13120.769339009996,22985.791049609994,53302.26981336 2025-08-30,19:13:05.000,242,11045362,2405,0,1756581184,13120.72218484,28520.633992140007,53302.27680048001 2025-08-30,19:13:06.000,242,11045238,2285,0,1756581185,13120.70197591,28059.381219720002,53302.17199368 2025-08-30,19:13:07.000,242,11045257,2685,0,1756581186,13120.64134912,28981.85151891,53302.15801944001 2025-08-30,19:13:08.000,242,11045191,2565,0,1756581187,13120.70197591,28981.816273260003,53302.05321264 2025-08-30,19:13:09.000,242,11045163,2844,0,1756581188,13120.607667569995,23908.190857499998,53302.185967920006 2025-08-30,19:13:10.000,242,11045266,2565,0,1756581189,13120.62114019,33133.01368461001,53302.08814824001 2025-08-30,19:13:11.000,242,11045279,2844,0,1756581190,13120.64134912,27136.826330969998,53302.046225520004 2025-08-30,19:13:12.000,242,11045248,2444,0,1756581191,13120.64134912,28059.437612759997,53302.02526416 2025-08-30,19:13:13.000,242,11045300,2365,0,1756581192,13120.67503066999,27136.868625749994,53301.948405840005 2025-08-30,19:13:14.000,242,11045305,2844,0,1756581193,13120.728921149996,29904.498046349996,53302.074174 2025-08-30,19:13:15.000,242,11045225,2925,0,1756581194,13120.796284249991,30827.010640320004,53302.08814824001 2025-08-30,19:13:16.000,242,11045394,2205,0,1756581195,13120.836702109991,30365.842457460007,53302.13007096 2025-08-30,19:13:17.000,242,11045331,2885,0,1756581196,13120.850174729996,27137.228131380005,53302.13007096 2025-08-30,19:13:18.000,242,11045306,2444,0,1756581197,13120.809756869996,30366.08917701,53302.05321264 2025-08-30,19:13:19.000,242,11045409,2925,0,1756581198,13120.78281163,33133.49302545001,53302.13007096 2025-08-30,19:13:20.000,242,11045344,2325,0,1756581199,13120.70197591,21141.181760339998,53302.046225520004 2025-08-30,19:13:21.000,242,11045168,2245,0,1756581200,13120.66155805,34055.84348943,53301.948405840005 2025-08-30,19:13:22.000,242,11045340,2365,0,1756581201,13120.66155805,31288.35505143,53302.10212248 2025-08-30,19:13:23.000,242,11045424,2565,0,1756581202,13120.587458639995,26675.777983320004,53302.067186880005 2025-08-30,19:13:24.000,242,11045267,3045,0,1756581203,13120.466205059995,28520.655139530005,53301.95539296 2025-08-30,19:13:25.000,242,11045306,2285,0,1756581204,13120.486413989995,26675.700442889996,53301.948405840005 2025-08-30,19:13:26.000,242,11045401,2565,0,1756581205,13120.425787199994,30365.504099219994,53302.09513536 2025-08-30,19:13:27.000,242,11045272,2444,0,1756581206,13120.445996129994,30365.44770618,53302.05321264 2025-08-30,19:13:28.000,242,11045458,2405,0,1756581207,13120.43925982,28981.710536309998,53302.03923840001 2025-08-30,19:13:29.000,242,11045293,3045,0,1756581208,13120.39884196,31288.094233619995,53302.13007096 2025-08-30,19:13:30.000,242,11045419,2885,0,1756581209,13120.47294136999,30826.820313810007,53302.05321264 2025-08-30,19:13:31.000,242,11045273,2844,0,1756581210,13120.47294136999,27598.149594689996,53302.067186880005 2025-08-30,19:13:32.000,242,11045135,2565,0,1756581211,13120.54030447,28059.494005800007,53302.074174 2025-08-30,19:13:33.000,242,11045216,2405,0,1756581212,13120.47294136999,26214.53226003,53302.12308384 2025-08-30,19:13:34.000,242,11045328,2005,0,1756581213,13120.607667569995,30826.968345539994,53302.15801944001 2025-08-30,19:13:35.000,242,11045172,2405,0,1756581214,13120.47967768,29904.533292000007,53302.10212248 2025-08-30,19:13:36.000,242,11045359,2844,0,1756581215,13120.53356815999,31749.466841250003,53302.24186488 2025-08-30,19:13:37.000,242,11045289,3005,0,1756581216,13120.54030447,25753.434568469995,53302.234877760005 2025-08-30,19:13:38.000,242,11045256,2485,0,1756581217,13120.526831849995,28982.119385850005,53302.30474896001 2025-08-30,19:13:39.000,242,11045303,2925,0,1756581218,13120.49988661,30826.968345539994,53302.248852 2025-08-30,19:13:40.000,242,11045374,2365,0,1756581219,13120.45273243999,28059.620890139995,53302.234877760005 2025-08-30,19:13:41.000,242,11045345,3045,0,1756581220,13120.43925982,28982.034796289998,53302.353658800006 2025-08-30,19:13:42.000,242,11045302,2764,0,1756581221,13120.270852069989,31288.129479270006,53302.29776184 2025-08-30,19:13:43.000,242,11045337,2764,0,1756581222,13120.270852069989,28059.508104060005,53302.25583912001 2025-08-30,19:13:44.000,242,11045386,2525,0,1756581223,13120.190016349989,30365.722622250003,53302.234877760005 2025-08-30,19:13:45.000,242,11045295,2725,0,1756581224,13120.068762770003,32671.77501045,53302.26282624 2025-08-30,19:13:46.000,242,11045184,2644,0,1756581225,13120.088971699988,26675.573558549993,53302.248852 2025-08-30,19:13:47.000,242,11045344,2805,0,1756581226,13120.028344910002,31287.755875379997,53302.22789064001 2025-08-30,19:13:48.000,242,11045344,2124,0,1756581227,13119.934036569997,22985.593673969997,53302.12308384 2025-08-30,19:13:49.000,242,11045229,2685,0,1756581228,13119.920563949992,30826.615889039997,53302.15103232 2025-08-30,19:13:50.000,242,11045332,2405,0,1756581229,13119.900355019992,29442.751834830007,53302.27680048001 2025-08-30,19:13:51.000,242,11045240,2565,0,1756581230,13119.873409779997,27597.994513829995,53302.22789064001 2025-08-30,19:13:52.000,242,11045348,2285,0,1756581231,13119.758892509992,33132.73171941,53302.22090352 2025-08-30,19:13:53.000,242,11045302,2605,0,1756581232,13119.806046680002,27136.64305359,53302.22789064001 2025-08-30,19:13:54.000,242,11045347,2925,0,1756581233,13119.698265719991,28059.22613886,53302.165006560004 2025-08-30,19:13:55.000,242,11045267,2925,0,1756581234,13119.664584170001,29904.173786369996,53302.12308384 2025-08-30,19:13:56.000,242,11045268,2285,0,1756581235,13119.671320479996,31287.932103629995,53302.13007096 2025-08-30,19:13:57.000,242,11045269,2965,0,1756581236,13119.56353952,31749.121433880005,53302.22090352 2025-08-30,19:13:58.000,242,11045247,3125,0,1756581237,13119.52312166,27597.994513829995,53302.26981336 2025-08-30,19:13:59.000,242,11045319,3125,0,1756581238,13119.45575855999,27136.685348369996,53302.19994216 2025-08-30,19:14:00.000,242,11045475,2565,0,1756581239,13119.36145022,31749.079139099995,53302.24186488 2025-08-30,19:14:01.000,242,11045364,2205,0,1756581240,13119.368186529995,29442.780031350005,53302.185967920006 2025-08-30,19:14:02.000,242,11045260,2285,0,1756581241,13119.31429604999,28059.056959740003,53302.10910960001 2025-08-30,19:14:03.000,242,11045333,2925,0,1756581242,13119.287350809995,29442.66019614,53302.046225520004 2025-08-30,19:14:04.000,242,11045319,2925,0,1756581243,13119.27387818999,30826.305727319996,53302.213916400004 2025-08-30,19:14:05.000,242,11045333,2805,0,1756581244,13119.226724019994,26675.16470901,53301.98334144 2025-08-30,19:14:06.000,242,11045336,2365,0,1756581245,13119.2806145,30826.291629059997,53302.03225128 2025-08-30,19:14:07.000,242,11045328,2365,0,1756581246,13119.19304246999,28519.943177399997,53302.06019976001 2025-08-30,19:14:08.000,242,11045236,2565,0,1756581247,13119.105470439994,27597.585664290003,53302.08814824001 2025-08-30,19:14:09.000,242,11045389,3045,0,1756581248,13119.065052579994,29442.575606579994,53302.02526416 2025-08-30,19:14:10.000,242,11045295,2844,0,1756581249,13118.923590069993,29903.764936830004,53302.0043028 2025-08-30,19:14:11.000,242,11045410,2565,0,1756581250,13118.916853759998,30826.059007770004,53302.03225128 2025-08-30,19:14:12.000,242,11045172,2245,0,1756581251,13118.802336489993,30364.855579259995,53301.997315680004 2025-08-30,19:14:13.000,242,11045173,2644,0,1756581252,13118.687819220002,30825.974418209997,53302.046225520004 2025-08-30,19:14:14.000,242,11045256,2325,0,1756581253,13118.674346599997,27136.036828409997,53301.98334144 2025-08-30,19:14:15.000,242,11045246,2205,0,1756581254,13118.593510879997,31287.135551939995,53301.98334144 2025-08-30,19:14:16.000,242,11045215,2844,0,1756581255,13118.633928739997,32209.549458089998,53301.96238008 2025-08-30,19:14:17.000,242,11045365,2885,0,1756581256,13118.586774570002,31287.022765860005,53301.948405840005 2025-08-30,19:14:18.000,242,11045326,2565,0,1756581257,13118.553093019997,31748.254390889997,53301.96936720001 2025-08-30,19:14:19.000,242,11045317,3285,0,1756581258,13118.580038259992,31748.120457419995,53301.90648312 2025-08-30,19:14:20.000,242,11045251,2925,0,1756581259,13118.580038259992,28980.491036820007,53301.80167632001 2025-08-30,19:14:21.000,242,11045356,2485,0,1756581260,13118.580038259992,28058.013688499996,53301.94141872001 2025-08-30,19:14:22.000,242,11045217,3085,0,1756581261,13118.593510879997,37282.52635389,53301.87154752001 2025-08-30,19:14:23.000,242,11045222,2405,0,1756581262,13118.492466229996,35437.44477291001,53301.84359904001 2025-08-30,19:14:24.000,242,11045365,3045,0,1756581263,13118.472257299996,25290.341973119997,53301.80866344 2025-08-30,19:14:25.000,242,11045270,2725,0,1756581264,13118.391421579996,28518.836463989996,53301.7597536 2025-08-30,19:14:26.000,242,11045346,2444,0,1756581265,13118.357740029991,29902.432651259995,53301.87853464 2025-08-30,19:14:27.000,242,11045350,2365,0,1756581266,13118.38468527,20216.554427370007,53301.7597536 2025-08-30,19:14:28.000,242,11045311,2685,0,1756581267,13118.351003719996,33130.962387780004,53301.84359904001 2025-08-30,19:14:29.000,242,11045382,2245,0,1756581268,13118.30384955,30363.459851520005,53301.80866344 2025-08-30,19:14:30.000,242,11045240,2525,0,1756581269,13118.377948959991,28979.821369469995,53301.780714960005 2025-08-30,19:14:31.000,242,11045305,2844,0,1756581270,13118.38468527,32669.519288850002,53301.78770208 2025-08-30,19:14:32.000,242,11045368,2444,0,1756581271,13118.425103130001,29902.101342149996,53301.75276648001 2025-08-30,19:14:33.000,242,11045226,2405,0,1756581272,13118.438575749991,33591.947293260004,53301.682895280006 2025-08-30,19:14:34.000,242,11045360,2485,0,1756581273,13118.512675159996,29440.883815380002,53301.84359904001 2025-08-30,19:14:35.000,242,11045380,2525,0,1756581274,13118.425103130001,34053.28465524,53301.76674072 2025-08-30,19:14:36.000,242,11045259,2844,0,1756581275,13118.519411469992,28979.62399383,53301.80167632001 2025-08-30,19:14:37.000,242,11045294,2365,0,1756581276,13118.425103130001,30824.557543079995,53301.73879224 2025-08-30,19:14:38.000,242,11045420,2525,0,1756581277,13118.357740029991,33130.65222606,53301.70385664001 2025-08-30,19:14:39.000,242,11045396,2565,0,1756581278,13118.418366819991,28518.286631850002,53301.78770208 2025-08-30,19:14:40.000,242,11045332,2325,0,1756581279,13118.31732216999,26673.388328250003,53301.661933920004 2025-08-30,19:14:41.000,242,11045269,2725,0,1756581280,13118.377948959991,32208.062091660002,53301.731805120005 2025-08-30,19:14:42.000,242,11045214,2045,0,1756581281,13118.357740029991,29901.840524340005,53301.77372784001 2025-08-30,19:14:43.000,242,11045335,2605,0,1756581282,13118.357740029991,32207.843568630007,53301.72481800001 2025-08-30,19:14:44.000,242,11045392,2405,0,1756581283,13118.391421579996,27134.25339852,53301.64795968 2025-08-30,19:14:45.000,242,11045411,3085,0,1756581284,13118.431839439996,28979.067112560006,53301.71783088 2025-08-30,19:14:46.000,242,11045281,3045,0,1756581285,13118.36447634,28056.491076420003,53301.731805120005 2025-08-30,19:14:47.000,242,11045359,2685,0,1756581286,13118.371212649996,32207.58979995,53301.73879224 2025-08-30,19:14:48.000,242,11045263,3045,0,1756581287,13118.29711323999,32207.561603430004,53301.70385664001 2025-08-30,19:14:49.000,242,11045283,3085,0,1756581288,13118.310585859996,27595.167812700005,53301.682895280006 2025-08-30,19:14:50.000,242,11045394,2325,0,1756581289,13118.29711323999,24366.60283053,53301.72481800001 2025-08-30,19:14:51.000,242,11045306,2365,0,1756581290,13118.17585965999,28978.912031700005,53301.6200112 2025-08-30,19:14:52.000,242,11045387,2764,0,1756581291,13118.108496559995,28056.469929030005,53301.66892104 2025-08-30,19:14:53.000,242,11045392,2285,0,1756581292,13118.128705489995,28056.314848170005,53301.64795968 2025-08-30,19:14:54.000,242,11045349,3165,0,1756581293,13118.03439714999,30362.684447220003,53301.58507560001 2025-08-30,19:14:55.000,242,11045443,2565,0,1756581294,13118.03439714999,27134.013728100006,53301.613024080005 2025-08-30,19:14:56.000,242,11045404,2405,0,1756581295,13117.99397928999,30362.529366360002,53301.57110136 2025-08-30,19:14:57.000,242,11045214,2565,0,1756581296,13117.93335249999,22982.992545,53301.55712712001 2025-08-30,19:14:58.000,242,11045326,2644,0,1756581297,13117.93335249999,26672.598825690002,53301.59206272 2025-08-30,19:14:59.000,242,11045291,3045,0,1756581298,13117.919879879999,30362.367236370003,53301.59206272 2025-08-30,19:15:00.000,242,11045372,2405,0,1756581299,13117.960297739999,28978.531378679996,53301.4802688 2025-08-30,19:15:01.000,242,11045334,2405,0,1756581300,13117.946825119994,27594.773061419997,53301.46629456001 2025-08-30,19:15:02.000,242,11045374,2565,0,1756581301,13118.01418821999,28055.920096889997,53301.494243040004 2025-08-30,19:15:03.000,242,11045330,2444,0,1756581302,13118.09502393999,32206.870788689994,53301.43135896 2025-08-30,19:15:04.000,242,11045222,2365,0,1756581303,13118.06134239,28517.053034099998,53301.375462 2025-08-30,19:15:05.000,242,11045288,2485,0,1756581304,13118.13544179999,26672.182927019996,53301.396423360005 2025-08-30,19:15:06.000,242,11045283,3125,0,1756581305,13118.229750139995,30823.119520559994,53301.58507560001 2025-08-30,19:15:07.000,242,11045264,2124,0,1756581306,13118.19606858999,29439.586775460004,53301.564114240005 2025-08-30,19:15:08.000,242,11045132,2165,0,1756581307,13118.24322276,33129.178957890006,53301.64097256 2025-08-30,19:15:09.000,242,11045310,2245,0,1756581308,13118.19606858999,32206.828493909998,53301.54315288 2025-08-30,19:15:10.000,242,11045334,2644,0,1756581309,13118.128705489995,28055.828458200005,53301.58507560001 2025-08-30,19:15:11.000,242,11045259,2844,0,1756581310,13118.14217811,30361.92314118,53301.6200112 2025-08-30,19:15:12.000,242,11045244,2485,0,1756581311,13118.148914419995,30361.887895530002,53301.55712712001 2025-08-30,19:15:13.000,242,11045301,3125,0,1756581312,13118.007451909994,27133.322913359996,53301.59206272 2025-08-30,19:15:14.000,242,11045289,2844,0,1756581313,13118.007451909994,34051.571716649996,53301.515204400006 2025-08-30,19:15:15.000,242,11045380,2605,0,1756581314,13117.99397928999,28516.84860933,53301.46629456001 2025-08-30,19:15:16.000,242,11045326,2405,0,1756581315,13117.99397928999,29900.45184573,53301.43834608001 2025-08-30,19:15:17.000,242,11045319,2885,0,1756581316,13118.027660839994,22520.88682785,53301.50123016 2025-08-30,19:15:18.000,242,11045328,2365,0,1756581317,13118.0007156,32667.79930113,53301.46629456001 2025-08-30,19:15:19.000,242,11045400,2605,0,1756581318,13118.07481500999,29900.578730070003,53301.45232032 2025-08-30,19:15:20.000,242,11045180,2444,0,1756581319,13118.09502393999,27594.469948829996,53301.494243040004 2025-08-30,19:15:21.000,242,11045157,2605,0,1756581320,13118.14217811,31745.526377579998,53301.43834608001 2025-08-30,19:15:22.000,242,11045341,2925,0,1756581321,13118.169123349995,30823.288699679993,53301.4103976 2025-08-30,19:15:23.000,242,11045341,2844,0,1756581322,13118.148914419995,26672.189976149995,53301.40341048 2025-08-30,19:15:24.000,242,11045285,2885,0,1756581323,13118.108496559995,23443.765976580005,53301.45232032 2025-08-30,19:15:25.000,242,11045351,3045,0,1756581324,13118.07481500999,31745.65326192,53301.38943624001 2025-08-30,19:15:26.000,242,11045333,3085,0,1756581325,13118.10176025,29900.832498749995,53301.45232032 2025-08-30,19:15:27.000,242,11045341,2605,0,1756581326,13118.047869769995,28055.983539060006,53301.40341048 2025-08-30,19:15:28.000,242,11045313,2925,0,1756581327,13118.06134239,28978.3481013,53301.43834608001 2025-08-30,19:15:29.000,242,11045284,2285,0,1756581328,13118.02092453,30361.944288569997,53301.445333200005 2025-08-30,19:15:30.000,242,11045371,2844,0,1756581329,13118.05460607999,24827.2564269,53301.36847488001 2025-08-30,19:15:31.000,242,11045378,2365,0,1756581330,13118.08155132,31284.337047330002,53301.36148776 2025-08-30,19:15:32.000,242,11045199,3005,0,1756581331,13118.12196918,29900.515287899994,53301.45232032 2025-08-30,19:15:33.000,242,11045318,2405,0,1756581332,13118.18259597,28978.242364349993,53301.375462 2025-08-30,19:15:34.000,242,11045497,2925,0,1756581333,13118.26343169,32206.65931479,53301.38244912 2025-08-30,19:15:35.000,242,11045408,2045,0,1756581334,13118.290376929996,30822.844604490005,53301.38943624001 2025-08-30,19:15:36.000,242,11045257,2365,0,1756581335,13118.30384955,28516.905002369997,53301.459307439996 2025-08-30,19:15:37.000,242,11045363,2685,0,1756581336,13118.29711323999,27594.469948829996,53301.38943624001 2025-08-30,19:15:38.000,242,11045340,2485,0,1756581337,13118.391421579996,34051.54352013,53301.43135896 2025-08-30,19:15:39.000,242,11045422,2124,0,1756581338,13118.38468527,32206.687511309996,53301.34052640001 2025-08-30,19:15:40.000,242,11045318,2644,0,1756581339,13118.28364062,28055.814359940006,53301.459307439996 2025-08-30,19:15:41.000,242,11045206,2285,0,1756581340,13118.829281730003,34512.50727822,53301.55014 2025-08-30,19:15:42.000,242,11045308,2325,0,1756581341,13118.930326379988,29439.051041579994,53301.64795968 2025-08-30,19:15:43.000,242,11045303,2844,0,1756581342,13118.930326379988,24365.855622749994,53301.72481800001 2025-08-30,19:15:44.000,242,11045331,2844,0,1756581343,13118.990953169989,32206.4971848,53301.72481800001 2025-08-30,19:15:45.000,242,11045259,2764,0,1756581344,13118.990953169989,29900.480042249997,53301.71783088 2025-08-30,19:15:46.000,242,11045299,2925,0,1756581345,13118.782127559993,31745.455886280004,53301.6898824 2025-08-30,19:15:47.000,242,11045292,2605,0,1756581346,13118.431839439996,27594.554538390003,53301.564114240005 2025-08-30,19:15:48.000,242,11045279,2644,0,1756581347,13118.2028049,28978.31990478,53301.53616576001 2025-08-30,19:15:49.000,242,11045308,2485,0,1756581348,13117.98050667,39125.20418154,53301.48725592001 2025-08-30,19:15:50.000,242,11045303,2885,0,1756581349,13117.99397928999,31284.294752550006,53301.347513520006 2025-08-30,19:15:51.000,242,11045324,2725,0,1756581350,13118.007451909994,28978.15777479,53301.347513520006 2025-08-30,19:15:52.000,242,11045289,3045,0,1756581351,13118.19606858999,33128.96043486,53301.46629456001 2025-08-30,19:15:53.000,242,11045402,2565,0,1756581352,13118.351003719996,29900.332010519996,53301.564114240005 2025-08-30,19:15:54.000,242,11045389,3045,0,1756581353,13118.519411469992,31745.075233259995,53301.6200112 2025-08-30,19:15:55.000,242,11045408,2365,0,1756581354,13118.526147780001,30361.401505560003,53301.59904984 2025-08-30,19:15:56.000,242,11045388,2485,0,1756581355,13118.546356710001,31283.794264320008,53301.69686952 2025-08-30,19:15:57.000,242,11045336,2205,0,1756581356,13118.606983500002,28516.510251090003,53301.64795968 2025-08-30,19:15:58.000,242,11045394,2565,0,1756581357,13118.539620399992,30361.359210780007,53301.613024080005 2025-08-30,19:15:59.000,242,11045326,2405,0,1756581358,13118.425103130001,29439.00169767,53301.59206272 2025-08-30,19:16:00.000,242,11045392,2205,0,1756581359,13118.425103130001,27132.96340773,53301.613024080005 2025-08-30,19:16:01.000,242,11045379,2525,0,1756581360,13118.445312060001,31283.928197789995,53301.57808848 2025-08-30,19:16:02.000,242,11045383,2805,0,1756581361,13118.438575749991,33128.76305922,53301.64097256 2025-08-30,19:16:03.000,242,11045314,2285,0,1756581362,13118.445312060001,32206.33505481,53301.59206272 2025-08-30,19:16:04.000,242,11045418,2365,0,1756581363,13118.445312060001,27594.145688849996,53301.58507560001 2025-08-30,19:16:05.000,242,11045417,2885,0,1756581364,13118.445312060001,33128.79830487,53301.63398544001 2025-08-30,19:16:06.000,242,11045339,2885,0,1756581365,13118.425103130001,28977.748925249994,53301.6200112 2025-08-30,19:16:07.000,242,11045343,2764,0,1756581366,13118.458784679991,26671.626045750003,53301.69686952 2025-08-30,19:16:08.000,242,11045334,2365,0,1756581367,13118.452048369996,32667.376353329993,53301.6898824 2025-08-30,19:16:09.000,242,11045382,2444,0,1756581368,13118.452048369996,32667.348156809996,53301.63398544001 2025-08-30,19:16:10.000,242,11045294,2365,0,1756581369,13118.425103130001,31283.646232590007,53301.661933920004 2025-08-30,19:16:11.000,242,11045318,2565,0,1756581370,13118.452048369996,29438.783174640004,53301.682895280006 2025-08-30,19:16:12.000,242,11045340,2245,0,1756581371,13118.465520990001,32205.98964744,53301.71783088 2025-08-30,19:16:13.000,242,11045329,2925,0,1756581372,13118.452048369996,31283.56164303,53301.661933920004 2025-08-30,19:16:14.000,242,11045365,2685,0,1756581373,13118.478993609991,32205.98259831,53301.64795968 2025-08-30,19:16:15.000,242,11045357,2525,0,1756581374,13118.512675159996,31283.582790419998,53301.661933920004 2025-08-30,19:16:16.000,242,11045369,2405,0,1756581375,13118.539620399992,28055.024857380005,53301.6898824 2025-08-30,19:16:17.000,242,11045307,2805,0,1756581376,13118.539620399992,29899.951357500002,53301.626998319996 2025-08-30,19:16:18.000,242,11045382,2565,0,1756581377,13118.573301949997,33128.48109402,53301.661933920004 2025-08-30,19:16:19.000,242,11045377,2925,0,1756581378,13118.620456119992,32667.2988129,53301.65494680001 2025-08-30,19:16:20.000,242,11045358,2405,0,1756581379,13118.620456119992,28516.334022840005,53301.626998319996 2025-08-30,19:16:21.000,242,11045332,2325,0,1756581380,13118.620456119992,30361.147736879997,53301.66892104 2025-08-30,19:16:22.000,242,11045385,3045,0,1756581381,13118.573301949997,28055.123545199996,53301.626998319996 2025-08-30,19:16:23.000,242,11045341,3165,0,1756581382,13118.606983500002,33128.46699576,53301.6200112 2025-08-30,19:16:24.000,242,11045361,2805,0,1756581383,13118.640665049992,25748.986567440006,53301.60603696001 2025-08-30,19:16:25.000,242,11045338,2565,0,1756581384,13118.654137669997,30822.351165390006,53301.626998319996 2025-08-30,19:16:26.000,242,11045336,2405,0,1756581385,13118.681082909992,29438.698585079997,53301.64097256 2025-08-30,19:16:27.000,242,11045339,3165,0,1756581386,13118.667610290002,31283.603937809996,53301.66892104 2025-08-30,19:16:28.000,242,11045325,2525,0,1756581387,13118.748446010002,27132.66029514,53301.71084376 2025-08-30,19:16:29.000,242,11045332,2085,0,1756581388,13118.782127559993,29899.944308370003,53301.682895280006 2025-08-30,19:16:30.000,242,11045310,2165,0,1756581389,13118.795600179998,28055.130594329996,53301.682895280006 2025-08-30,19:16:31.000,242,11045296,2365,0,1756581390,13118.836018039998,26671.520308799998,53301.74577936 2025-08-30,19:16:32.000,242,11045362,2485,0,1756581391,13118.869699589988,28055.215183890003,53301.77372784001 2025-08-30,19:16:33.000,242,11045341,2844,0,1756581392,13118.943798999993,34051.01483538,53301.80866344 2025-08-30,19:16:34.000,242,11045362,2365,0,1756581393,13118.964007929993,29900.014799669996,53301.80167632001 2025-08-30,19:16:35.000,242,11045327,3005,0,1756581394,13118.950535309988,31283.72377302,53301.77372784001 2025-08-30,19:16:36.000,242,11045324,2485,0,1756581395,13118.970744239989,33589.797308609996,53301.829624800004 2025-08-30,19:16:37.000,242,11045326,2405,0,1756581396,13118.990953169989,31283.695576500002,53301.80866344 2025-08-30,19:16:38.000,242,11045347,3045,0,1756581397,13119.004425789994,32667.355205939995,53301.829624800004 2025-08-30,19:16:39.000,242,11045353,2965,0,1756581398,13119.024634719994,26210.281634640007,53301.81565056 2025-08-30,19:16:40.000,242,11045315,3045,0,1756581399,13118.997689479998,26671.456866630004,53301.80167632001 2025-08-30,19:16:41.000,242,11045339,2885,0,1756581400,13118.964007929993,23904.137607750003,53301.85757328 2025-08-30,19:16:42.000,242,11045355,2565,0,1756581401,13118.950535309988,25749.007714830004,53301.76674072 2025-08-30,19:16:43.000,242,11045382,1965,0,1756581402,13118.903381139993,27593.870772780007,53301.794689199996 2025-08-30,19:16:44.000,242,11045393,2565,0,1756581403,13118.943798999993,29438.698585079997,53301.80866344 2025-08-30,19:16:45.000,242,11045340,2525,0,1756581404,13118.923590069993,33589.62108036,53301.76674072 2025-08-30,19:16:46.000,242,11045364,2485,0,1756581405,13118.910117449988,26210.20409421,53301.75276648001 2025-08-30,19:16:47.000,242,11045274,2285,0,1756581406,13118.910117449988,31744.814415450004,53301.76674072 2025-08-30,19:16:48.000,242,11045324,2444,0,1756581407,13118.964007929993,28516.24238415,53301.7597536 2025-08-30,19:16:49.000,242,11045358,2485,0,1756581408,13119.044843649994,32206.038991349997,53301.731805120005 2025-08-30,19:16:50.000,242,11045369,2644,0,1756581409,13119.038107339999,31744.807366320005,53301.71783088 2025-08-30,19:16:51.000,242,11045312,2285,0,1756581410,13119.078525199999,33128.47404489,53301.76674072 2025-08-30,19:16:52.000,242,11045263,2925,0,1756581411,13119.051579959989,33128.4528975,53301.80167632001 2025-08-30,19:16:53.000,242,11045365,3045,0,1756581412,13119.105470439994,28055.123545199996,53301.780714960005 2025-08-30,19:16:54.000,242,11045285,2885,0,1756581413,13119.17283353999,33128.488143149996,53301.90648312 2025-08-30,19:16:55.000,242,11045287,2685,0,1756581414,13119.206515089994,25287.797237189996,53301.89250888001 2025-08-30,19:16:56.000,242,11045334,2405,0,1756581415,13119.26040557,30361.182982529994,53301.97635432 2025-08-30,19:16:57.000,242,11045319,2565,0,1756581416,13119.31429604999,30822.520344510005,53301.948405840005 2025-08-30,19:16:58.000,242,11045338,2565,0,1756581417,13119.388395459995,30361.323965129995,53302.046225520004 2025-08-30,19:16:59.000,242,11045416,2444,0,1756581418,13119.39513176999,30822.59083581,53301.96936720001 2025-08-30,19:17:00.000,242,11045277,2965,0,1756581419,13119.428813319995,33589.92419295,53301.96936720001 2025-08-30,19:17:01.000,242,11045264,2565,0,1756581420,13119.43554962999,27132.96340773,53301.96936720001 2025-08-30,19:17:02.000,242,11045344,2405,0,1756581421,13119.40186808,30361.528389900006,53301.96238008 2025-08-30,19:17:03.000,242,11045346,2245,0,1756581422,13119.44228594,31284.048033,53302.0043028 2025-08-30,19:17:04.000,242,11045346,2444,0,1756581423,13119.44228594,30361.683470760006,53301.96238008 2025-08-30,19:17:05.000,242,11045311,2764,0,1756581424,13119.42207701,29439.227269830008,53301.94141872001 2025-08-30,19:17:06.000,242,11045314,2205,0,1756581425,13119.42207701,31745.32195281,53302.05321264 2025-08-30,19:17:07.000,242,11045354,2605,0,1756581426,13119.42207701,30822.957390569994,53302.02526416 2025-08-30,19:17:08.000,242,11045269,2764,0,1756581427,13119.42207701,27133.196029020008,53301.97635432 2025-08-30,19:17:09.000,242,11045291,3125,0,1756581428,13119.41534069999,25749.53639958,53301.99032856001 2025-08-30,19:17:10.000,242,11045319,2685,0,1756581429,13119.41534069999,28978.037939579997,53302.02526416 2025-08-30,19:17:11.000,242,11045337,2444,0,1756581430,13119.41534069999,30361.704618150005,53301.98334144 2025-08-30,19:17:12.000,242,11045424,2485,0,1756581431,13119.428813319995,30822.964439699994,53301.96238008 2025-08-30,19:17:13.000,242,11045299,2885,0,1756581432,13119.45575855999,28978.087283490007,53302.01128992001 2025-08-30,19:17:14.000,242,11045338,2285,0,1756581433,13119.43554962999,32206.729806090007,53302.018277040006 2025-08-30,19:17:15.000,242,11045340,2485,0,1756581434,13119.47596748999,23443.51925703,53302.13007096 2025-08-30,19:17:16.000,242,11045338,2485,0,1756581435,13119.51638534999,26210.796221130004,53302.09513536 2025-08-30,19:17:17.000,242,11045349,3005,0,1756581436,13119.49617641999,30823.04902926,53302.067186880005 2025-08-30,19:17:18.000,242,11045326,2565,0,1756581437,13119.56353952,28055.786163419994,53302.20692928001 2025-08-30,19:17:19.000,242,11045312,2325,0,1756581438,13119.529857969996,31284.35819472,53302.185967920006 2025-08-30,19:17:20.000,242,11045344,2565,0,1756581439,13119.58374845,33590.488123350005,53302.15801944001 2025-08-30,19:17:21.000,242,11045340,2485,0,1756581440,13119.570275829996,29439.607922850002,53302.165006560004 2025-08-30,19:17:22.000,242,11045323,2405,0,1756581441,13119.577012139991,29439.62907024,53302.27680048001 2025-08-30,19:17:23.000,242,11045304,2165,0,1756581442,13119.597221069991,23443.864664399996,53302.19994216 2025-08-30,19:17:24.000,242,11045321,2365,0,1756581443,13119.664584170001,26672.366204399994,53302.26282624 2025-08-30,19:17:25.000,242,11045329,2805,0,1756581444,13119.678056789991,32207.075213460004,53302.25583912001 2025-08-30,19:17:26.000,242,11045305,2844,0,1756581445,13119.705002030001,30823.479026190005,53302.27680048001 2025-08-30,19:17:27.000,242,11045319,2844,0,1756581446,13119.691529409996,27594.836503590006,53302.22090352 2025-08-30,19:17:28.000,242,11045353,2844,0,1756581447,13119.671320479996,26672.408499180005,53302.22789064001 2025-08-30,19:17:29.000,242,11045391,2844,0,1756581448,13119.698265719991,34513.106454270004,53302.17199368 2025-08-30,19:17:30.000,242,11045320,2444,0,1756581449,13119.711738339996,32668.215199800004,53302.22789064001 2025-08-30,19:17:31.000,242,11045365,2844,0,1756581450,13119.691529409996,31745.723753219994,53302.30474896001 2025-08-30,19:17:32.000,242,11045330,2444,0,1756581451,13119.691529409996,28978.369248689996,53302.26282624 2025-08-30,19:17:33.000,242,11045375,3045,0,1756581452,13119.610693689996,25288.692476700002,53302.30474896001 2025-08-30,19:17:34.000,242,11045333,2925,0,1756581453,13119.62416631,31745.773097130004,53302.31173608 2025-08-30,19:17:35.000,242,11045340,2285,0,1756581454,13119.630902619996,30362.127565949995,53302.24186488 2025-08-30,19:17:36.000,242,11045359,2844,0,1756581455,13119.630902619996,29901.029874390006,53302.26282624 2025-08-30,19:17:37.000,242,11045322,2124,0,1756581456,13119.678056789991,31745.907030600007,53302.32571032001 2025-08-30,19:17:38.000,242,11045329,2685,0,1756581457,13119.651111549996,28517.433687120007,53302.25583912001 2025-08-30,19:17:39.000,242,11045149,2725,0,1756581458,13119.637638929991,30823.591812269995,53302.234877760005 2025-08-30,19:17:40.000,242,11045163,2885,0,1756581459,13119.610693689996,23444.104334820004,53302.248852 2025-08-30,19:17:41.000,242,11045321,3045,0,1756581460,13119.590484759996,31746.188995799996,53302.234877760005 2025-08-30,19:17:42.000,242,11045273,2885,0,1756581461,13119.651111549996,30362.54346462,53302.165006560004 2025-08-30,19:17:43.000,242,11045377,2885,0,1756581462,13119.651111549996,31285.049009459995,53302.19994216 2025-08-30,19:17:44.000,242,11045359,2885,0,1756581463,13119.678056789991,25289.19296493,53302.22789064001 2025-08-30,19:17:45.000,242,11045342,2365,0,1756581464,13119.698265719991,29440.249393680002,53302.19994216 2025-08-30,19:17:46.000,242,11045355,3045,0,1756581465,13119.711738339996,31285.1758938,53302.19295504 2025-08-30,19:17:47.000,242,11045359,2925,0,1756581466,13119.718474649992,29901.481018709994,53302.234877760005 2025-08-30,19:17:48.000,242,11045351,2844,0,1756581467,13119.705002030001,25750.459835610003,53302.17898080001 2025-08-30,19:17:49.000,242,11045341,2844,0,1756581468,13119.705002030001,30823.951317900006,53302.19994216 2025-08-30,19:17:50.000,242,11045368,2644,0,1756581469,13119.698265719991,30362.684447220003,53302.19994216 2025-08-30,19:17:51.000,242,11045290,2644,0,1756581470,13119.718474649992,30823.965416160005,53302.185967920006 2025-08-30,19:17:53.000,242,11045374,2165,0,1756581472,13119.637638929991,28979.053014300007,53302.20692928001 2025-08-30,19:17:54.000,242,11045299,2764,0,1756581473,13119.617429999991,31285.225237709994,53302.20692928001 2025-08-30,19:17:55.000,242,11045293,2844,0,1756581474,13119.617429999991,28979.038916039994,53302.22789064001 2025-08-30,19:17:56.000,242,11045362,2405,0,1756581475,13119.590484759996,24366.814304429994,53302.26981336 2025-08-30,19:17:57.000,242,11045335,2965,0,1756581476,13119.51638534999,23444.344005239996,53302.22789064001 2025-08-30,19:17:58.000,242,11045341,2764,0,1756581477,13119.489440109995,28979.088259950004,53302.20692928001 2025-08-30,19:17:59.000,242,11045187,2965,0,1756581478,13119.47596748999,27134.0842194,53302.1440452 2025-08-30,19:18:00.000,242,11045336,2565,0,1756581479,13119.45575855999,35436.09838908,53302.15103232 2025-08-30,19:18:01.000,242,11045305,2844,0,1756581480,13119.408604389995,29440.200049770006,53302.12308384 2025-08-30,19:18:02.000,242,11045334,2405,0,1756581481,13119.41534069999,29901.41052741,53302.10910960001 2025-08-30,19:18:03.000,242,11045372,2245,0,1756581482,13119.37492283999,32207.547505170005,53302.09513536 2025-08-30,19:18:04.000,242,11045381,3045,0,1756581483,13119.347977599995,27134.09831766,53302.13007096 2025-08-30,19:18:05.000,242,11045320,1885,0,1756581484,13119.32103236,29901.473969579994,53302.116096720005 2025-08-30,19:18:06.000,242,11045283,2565,0,1756581485,13119.307559739995,28979.081210820004,53302.08814824001 2025-08-30,19:18:07.000,242,11045386,2365,0,1756581486,13119.2806145,28056.66730467,53302.15103232 2025-08-30,19:18:08.000,242,11045303,2764,0,1756581487,13119.2806145,27595.520269200002,53302.165006560004 2025-08-30,19:18:09.000,242,11045298,2725,0,1756581488,13119.31429604999,32669.05404627,53302.15801944001 2025-08-30,19:18:10.000,242,11045272,2365,0,1756581489,13119.287350809995,32207.871765150005,53302.10212248 2025-08-30,19:18:11.000,242,11045316,2365,0,1756581490,13119.33450497999,29440.60185018,53302.24186488 2025-08-30,19:18:12.000,242,11045345,3085,0,1756581491,13119.307559739995,28518.13860012,53302.15103232 2025-08-30,19:18:13.000,242,11045311,2925,0,1756581492,13119.31429604999,31285.577694210006,53302.185967920006 2025-08-30,19:18:14.000,242,11045344,2365,0,1756581493,13119.33450497999,29440.74988191,53302.08116112 2025-08-30,19:18:15.000,242,11045349,2885,0,1756581494,13119.31429604999,30363.20608284,53302.1440452 2025-08-30,19:18:16.000,242,11045296,2365,0,1756581495,13119.32103236,31285.676382029997,53302.165006560004 2025-08-30,19:18:17.000,242,11045292,2045,0,1756581496,13119.30082343,26673.43062303,53302.17898080001 2025-08-30,19:18:18.000,242,11045364,2045,0,1756581497,13119.27387818999,26673.494065200008,53302.08814824001 2025-08-30,19:18:19.000,242,11045287,2485,0,1756581498,13119.26040557,33130.638127800004,53302.17199368 2025-08-30,19:18:20.000,242,11045378,2124,0,1756581499,13119.27387818999,31285.760971590003,53302.13705808001 2025-08-30,19:18:21.000,242,11045336,2365,0,1756581500,13119.23346032999,30363.34706544,53302.074174 2025-08-30,19:18:22.000,242,11045375,2885,0,1756581501,13119.26040557,36820.54047195001,53302.13007096 2025-08-30,19:18:23.000,242,11045334,2485,0,1756581502,13119.23346032999,31285.760971590003,53302.05321264 2025-08-30,19:18:24.000,242,11045309,2885,0,1756581503,13119.24019664,31285.838512019996,53302.0043028 2025-08-30,19:18:25.000,242,11045310,2444,0,1756581504,13119.25366925999,27596.098297860008,53302.03225128 2025-08-30,19:18:26.000,242,11045345,2965,0,1756581505,13119.246932949995,26212.473914069997,53302.03923840001 2025-08-30,19:18:27.000,242,11045341,2925,0,1756581506,13119.17956985,28518.61794096,53302.018277040006 2025-08-30,19:18:28.000,242,11045303,2685,0,1756581507,13119.21325139999,28057.442708970004,53302.06019976001 2025-08-30,19:18:29.000,242,11045371,2844,0,1756581508,13119.19304246999,23445.225146490004,53302.074174 2025-08-30,19:18:30.000,242,11045251,2885,0,1756581509,13119.226724019994,28979.990548589994,53301.96936720001 2025-08-30,19:18:31.000,242,11045330,2245,0,1756581510,13119.166097229994,27135.127490640007,53301.99032856001 2025-08-30,19:18:32.000,242,11045316,2165,0,1756581511,13119.206515089994,30363.83345541,53302.0043028 2025-08-30,19:18:33.000,242,11045330,2885,0,1756581512,13119.206515089994,24367.85052654,53301.91347024 2025-08-30,19:18:34.000,242,11045324,2365,0,1756581513,13119.19977878,31747.627018319996,53301.88552176 2025-08-30,19:18:35.000,242,11045305,2764,0,1756581514,13119.24019664,30363.918044970007,53301.90648312 2025-08-30,19:18:36.000,242,11045294,2485,0,1756581515,13119.186306159994,34515.10135806,53301.92744448 2025-08-30,19:18:37.000,242,11045292,2245,0,1756581516,13119.21325139999,26213.023746210005,53301.90648312 2025-08-30,19:18:38.000,242,11045338,2365,0,1756581517,13119.226724019994,26674.283567759994,53301.9344316 2025-08-30,19:18:39.000,242,11045323,2764,0,1756581518,13119.21998771,27135.592733219994,53301.87853464 2025-08-30,19:18:40.000,242,11045336,2485,0,1756581519,13119.17956985,37743.94830543001,53301.92045736001 2025-08-30,19:18:41.000,242,11045283,2805,0,1756581520,13119.166097229994,30364.33394364,53301.8645604 2025-08-30,19:18:42.000,242,11045329,2844,0,1756581521,13119.15262460999,28058.189916749994,53301.89250888001 2025-08-30,19:18:43.000,242,11045322,2205,0,1756581522,13119.139151989999,29441.849546190002,53301.88552176 2025-08-30,19:18:44.000,242,11045407,2925,0,1756581523,13119.105470439994,27135.719617559997,53301.94141872001 2025-08-30,19:18:45.000,242,11045327,2885,0,1756581524,13119.139151989999,26674.487992530005,53301.99032856001 2025-08-30,19:18:46.000,242,11045349,2565,0,1756581525,13119.166097229994,27596.98648824,53302.0043028 2025-08-30,19:18:47.000,242,11045354,2405,0,1756581526,13119.139151989999,26674.487992530005,53301.98334144 2025-08-30,19:18:48.000,242,11045326,2485,0,1756581527,13119.186306159994,31748.07111351,53301.92744448 2025-08-30,19:18:49.000,242,11045389,2885,0,1756581528,13119.21998771,28058.225162400006,53301.96936720001 2025-08-30,19:18:50.000,242,11045335,2885,0,1756581529,13119.25366925999,32670.555510959995,53301.98334144 2025-08-30,19:18:51.000,242,11045402,2605,0,1756581530,13119.267141879995,33593.018761019994,53302.02526416 2025-08-30,19:18:52.000,242,11045304,2325,0,1756581531,13119.307559739995,25290.8072157,53301.95539296 2025-08-30,19:18:54.000,242,11045336,2405,0,1756581533,13119.36145022,31286.952274559997,53301.948405840005 2025-08-30,19:18:55.000,242,11045419,2805,0,1756581534,13119.388395459995,28058.380243260006,53301.99032856001 2025-08-30,19:18:56.000,242,11045369,2885,0,1756581535,13119.388395459995,29442.159707910003,53301.97635432 2025-08-30,19:18:57.000,242,11045345,2725,0,1756581536,13119.449022249995,32209.598801999993,53302.018277040006 2025-08-30,19:18:58.000,242,11045362,2485,0,1756581537,13119.428813319995,36360.78211509,53301.98334144 2025-08-30,19:18:59.000,242,11045293,2525,0,1756581538,13119.42207701,23907.464797110006,53301.95539296 2025-08-30,19:19:00.000,242,11045370,1965,0,1756581539,13119.43554962999,29442.406427459995,53302.046225520004 2025-08-30,19:19:01.000,242,11045362,2405,0,1756581540,13119.40186808,26213.806199640007,53302.02526416 2025-08-30,19:19:02.000,242,11045339,2725,0,1756581541,13119.44228594,31287.438664529996,53302.03923840001 2025-08-30,19:19:03.000,242,11045320,2444,0,1756581542,13119.41534069999,25752.666213300006,53302.074174 2025-08-30,19:19:04.000,242,11045307,2925,0,1756581543,13119.40186808,34054.948249919995,53302.074174 2025-08-30,19:19:05.000,242,11045378,2325,0,1756581544,13119.40186808,27597.670253849996,53302.10910960001 2025-08-30,19:19:06.000,242,11045358,2365,0,1756581545,13119.39513176999,30826.333923840008,53302.15103232 2025-08-30,19:19:07.000,242,11045366,2285,0,1756581546,13119.37492283999,27136.49502186,53302.05321264 2025-08-30,19:19:08.000,242,11045356,2165,0,1756581547,13119.39513176999,25291.533276090006,53302.09513536 2025-08-30,19:19:09.000,242,11045373,2885,0,1756581548,13119.408604389995,31287.55849974,53301.98334144 2025-08-30,19:19:10.000,242,11045313,2685,0,1756581549,13119.38165915,27136.4809236,53301.97635432 2025-08-30,19:19:11.000,242,11045317,2725,0,1756581550,13119.43554962999,28981.414472849996,53301.97635432 2025-08-30,19:19:12.000,242,11045314,2285,0,1756581551,13119.50291273,29442.52626267,53301.997315680004 2025-08-30,19:19:13.000,242,11045321,2685,0,1756581552,13119.529857969996,31287.431615399997,53301.95539296 2025-08-30,19:19:14.000,242,11045387,2685,0,1756581553,13119.570275829996,28058.76794541,53302.018277040006 2025-08-30,19:19:15.000,242,11045333,2644,0,1756581554,13119.590484759996,29442.51216441,53302.0043028 2025-08-30,19:19:16.000,242,11045361,2885,0,1756581555,13119.577012139991,26213.792101380008,53301.9344316 2025-08-30,19:19:17.000,242,11045359,2805,0,1756581556,13119.53659427999,29442.462820500004,53301.94141872001 2025-08-30,19:19:18.000,242,11045311,3045,0,1756581557,13119.550066899996,32671.070097450007,53301.94141872001 2025-08-30,19:19:19.000,242,11045384,2485,0,1756581558,13119.550066899996,28519.936128269997,53301.948405840005 2025-08-30,19:19:20.000,242,11045343,2844,0,1756581559,13119.570275829996,30364.904923170005,53301.9344316 2025-08-30,19:19:21.000,242,11045357,2965,0,1756581560,13119.597221069991,29442.420525719994,53301.780714960005 2025-08-30,19:19:22.000,242,11045310,2325,0,1756581561,13119.60395738,29442.462820500004,53301.85757328 2025-08-30,19:19:23.000,242,11045339,3045,0,1756581562,13119.651111549996,28520.013668700005,53301.899496000005 2025-08-30,19:19:24.000,242,11045420,2165,0,1756581563,13119.657847859991,31287.473910179993,53301.850586160006 2025-08-30,19:19:25.000,242,11045378,2365,0,1756581564,13119.62416631,32209.98650415,53301.87154752001 2025-08-30,19:19:26.000,242,11045392,2124,0,1756581565,13119.664584170001,28058.94417366,53301.899496000005 2025-08-30,19:19:27.000,242,11045339,2525,0,1756581566,13119.691529409996,29442.6742944,53301.91347024 2025-08-30,19:19:28.000,242,11045329,2605,0,1756581567,13119.698265719991,28520.309732160007,53301.95539296 2025-08-30,19:19:29.000,242,11045344,2205,0,1756581568,13119.698265719991,30826.503102960007,53301.85757328 2025-08-30,19:19:30.000,242,11045351,2685,0,1756581569,13119.718474649992,30365.306723579997,53301.95539296 2025-08-30,19:19:31.000,242,11045366,2325,0,1756581570,13119.772365129997,28059.141549299995,53302.01128992001 2025-08-30,19:19:32.000,242,11045335,2925,0,1756581571,13119.752156199997,27136.78403619,53301.97635432 2025-08-30,19:19:33.000,242,11045374,2325,0,1756581572,13119.772365129997,26675.50306725,53301.94141872001 2025-08-30,19:19:34.000,242,11045387,3005,0,1756581573,13119.812782989997,30365.327870969995,53301.91347024 2025-08-30,19:19:35.000,242,11045327,2844,0,1756581574,13119.846464540002,30365.28557619,53301.9344316 2025-08-30,19:19:36.000,242,11045296,2365,0,1756581575,13119.893618709997,27136.614857070002,53301.90648312 2025-08-30,19:19:37.000,242,11045302,2365,0,1756581576,13119.886882400002,24369.16871385,53301.94141872001 2025-08-30,19:19:38.000,242,11045361,2764,0,1756581577,13119.940772879992,35438.81935326,53301.948405840005 2025-08-30,19:19:39.000,242,11045356,2725,0,1756581578,13119.940772879992,32671.401406560006,53301.96238008 2025-08-30,19:19:40.000,242,11045316,2005,0,1756581579,13119.940772879992,28981.442669369993,53301.94141872001 2025-08-30,19:19:41.000,242,11045361,2525,0,1756581580,13119.960981809993,27597.747794280003,53301.95539296 2025-08-30,19:19:42.000,242,11045354,2365,0,1756581581,13119.960981809993,28520.23924086,53301.92045736001 2025-08-30,19:19:43.000,242,11045318,2245,0,1756581582,13119.994663359998,33132.60483507,53301.899496000005 2025-08-30,19:19:44.000,242,11045336,2405,0,1756581583,13120.041817529993,27136.579611420006,53301.92744448 2025-08-30,19:19:45.000,242,11045338,2325,0,1756581584,13120.088971699988,26675.291593350004,53301.88552176 2025-08-30,19:19:46.000,242,11045362,2325,0,1756581585,13120.122653249993,31287.7135806,53301.90648312 2025-08-30,19:19:47.000,242,11045312,2325,0,1756581586,13120.149598489988,24830.46378105,53301.850586160006 2025-08-30,19:19:48.000,242,11045315,2925,0,1756581587,13120.196752659998,28520.359076070003,53301.80866344 2025-08-30,19:19:49.000,242,11045363,2725,0,1756581588,13120.264115759994,29904.11739333,53301.87154752001 2025-08-30,19:19:50.000,242,11045283,2885,0,1756581589,13120.230434209989,28059.197942340004,53301.92744448 2025-08-30,19:19:51.000,242,11045296,2365,0,1756581590,13120.230434209989,30826.608839909997,53301.9344316 2025-08-30,19:19:52.000,242,11045315,3085,0,1756581591,13120.270852069989,28520.521206060002,53301.95539296 2025-08-30,19:19:53.000,242,11045348,2485,0,1756581592,13120.304533619994,26675.573558549993,53302.0043028 2025-08-30,19:19:55.000,242,11045338,2205,0,1756581594,13120.270852069989,25291.949174759997,53301.95539296 2025-08-30,19:19:56.000,242,11045365,3005,0,1756581595,13120.291060999989,30365.630983559997,53301.91347024 2025-08-30,19:19:57.000,242,11045333,2844,0,1756581596,13120.311269929989,28520.739729089997,53301.94141872001 2025-08-30,19:19:58.000,242,11045339,3205,0,1756581597,13120.270852069989,29904.45575157,53301.9344316 2025-08-30,19:19:59.000,242,11045302,2365,0,1756581598,13120.277588379999,26214.630947850004,53301.96936720001 2025-08-30,19:20:00.000,242,11045303,2925,0,1756581599,13120.297797309999,29904.526242869993,53301.96936720001 2025-08-30,19:20:01.000,242,11045335,2885,0,1756581600,13120.291060999989,26214.65914437,53301.95539296 2025-08-30,19:20:02.000,242,11045321,2885,0,1756581601,13120.297797309999,33133.23925677,53301.95539296 2025-08-30,19:20:03.000,242,11045253,2764,0,1756581602,13120.324742549994,28982.112336720005,53301.96238008 2025-08-30,19:20:04.000,242,11045246,2565,0,1756581603,13120.311269929989,27137.192885729994,53301.88552176 2025-08-30,19:20:05.000,242,11045263,2965,0,1756581604,13120.318006239999,31288.319805780004,53301.97635432 2025-08-30,19:20:06.000,242,11045272,2285,0,1756581605,13120.35168778999,28059.57859536,53301.87154752001 2025-08-30,19:20:07.000,242,11045281,2365,0,1756581606,13120.378633029999,28520.845466040002,53301.91347024 2025-08-30,19:20:08.000,242,11045255,2205,0,1756581607,13120.39884196,26675.918965920006,53301.899496000005 2025-08-30,19:20:09.000,242,11045177,2805,0,1756581608,13120.37189671999,26675.9612607,53301.85757328 2025-08-30,19:20:10.000,242,11045281,2605,0,1756581609,13120.39884196,28520.908908209996,53301.87154752001 2025-08-30,19:20:11.000,242,11045267,3205,0,1756581610,13120.41231457999,28520.908908209996,53301.88552176 2025-08-30,19:20:12.000,242,11045228,2365,0,1756581611,13120.43252350999,28059.677283180004,53301.92045736001 2025-08-30,19:20:13.000,242,11045276,2365,0,1756581612,13120.445996129994,27137.192885729994,53301.89250888001 2025-08-30,19:20:14.000,242,11045301,2764,0,1756581613,13120.486413989995,28982.17577889,53301.85757328 2025-08-30,19:20:15.000,242,11045259,2844,0,1756581614,13120.47967768,27598.452707279997,53301.9344316 2025-08-30,19:20:16.000,242,11045245,2725,0,1756581615,13120.53356815999,28982.17577889,53301.92045736001 2025-08-30,19:20:17.000,242,11045268,2685,0,1756581616,13120.567249709995,29904.674274599995,53301.899496000005 2025-08-30,19:20:18.000,242,11045305,2925,0,1756581617,13120.60093126,26214.743733929994,53301.88552176 2025-08-30,19:20:19.000,242,11045294,2405,0,1756581618,13120.63461280999,33594.55547136,53301.850586160006 2025-08-30,19:20:20.000,242,11045292,2205,0,1756581619,13120.688503289995,27137.221082250006,53301.94141872001 2025-08-30,19:20:21.000,242,11045259,2444,0,1756581620,13120.68176698,31288.460788380005,53301.98334144 2025-08-30,19:20:22.000,242,11045372,2165,0,1756581621,13120.749130079996,27137.312720939997,53302.046225520004 2025-08-30,19:20:23.000,242,11045316,2405,0,1756581622,13120.728921149996,33594.64006092001,53301.997315680004 2025-08-30,19:20:24.000,242,11045320,2444,0,1756581623,13120.75586638999,28982.126434980004,53302.06019976001 2025-08-30,19:20:25.000,242,11045304,2405,0,1756581624,13120.72218484,30827.123426399994,53302.08116112 2025-08-30,19:20:26.000,242,11045320,2444,0,1756581625,13120.73565745999,27137.178787469995,53302.018277040006 2025-08-30,19:20:27.000,242,11045285,3245,0,1756581626,13120.749130079996,28520.958252120006,53301.997315680004 2025-08-30,19:20:28.000,242,11045309,2965,0,1756581627,13120.74239377,26214.764881320007,53301.95539296 2025-08-30,19:20:29.000,242,11045276,2485,0,1756581628,13120.708712219996,29443.449698700002,53301.99032856001 2025-08-30,19:20:30.000,242,11045316,2405,0,1756581629,13120.708712219996,27598.487952929994,53301.997315680004 2025-08-30,19:20:31.000,242,11045352,2405,0,1756581630,13120.776075319991,28520.958252120006,53302.0043028 2025-08-30,19:20:32.000,242,11045336,2365,0,1756581631,13120.789547939996,34055.8364403,53302.046225520004 2025-08-30,19:20:33.000,242,11045340,2245,0,1756581632,13120.816493179991,34517.06806532999,53302.03923840001 2025-08-30,19:20:34.000,242,11045293,2725,0,1756581633,13120.850174729996,28059.642037530008,53302.02526416 2025-08-30,19:20:35.000,242,11045279,2565,0,1756581634,13120.863647350001,25753.490961510004,53301.96936720001 2025-08-30,19:20:36.000,242,11045303,2685,0,1756581635,13120.863647350001,31288.390297079997,53301.96936720001 2025-08-30,19:20:37.000,242,11045348,2565,0,1756581636,13120.883856280001,27137.242229640004,53302.046225520004 2025-08-30,19:20:38.000,242,11045325,2685,0,1756581637,13120.924274140001,31288.411444469995,53302.046225520004 2025-08-30,19:20:39.000,242,11045305,3045,0,1756581638,13120.931010449996,30365.955243539996,53301.997315680004 2025-08-30,19:20:40.000,242,11045341,2844,0,1756581639,13120.877119969991,26676.031751999995,53301.96238008 2025-08-30,19:20:41.000,242,11045346,2485,0,1756581640,13120.931010449996,28059.775970999995,53301.9344316 2025-08-30,19:20:42.000,242,11045335,3045,0,1756581641,13120.944483070001,30827.20801596,53301.98334144 2025-08-30,19:20:43.000,242,11045289,2965,0,1756581642,13120.890592589996,25753.561452809998,53302.01128992001 2025-08-30,19:20:44.000,242,11045313,2925,0,1756581643,13120.937746759992,29443.47789522,53302.0043028 2025-08-30,19:20:45.000,242,11045287,2725,0,1756581644,13120.917537829991,33133.39433763,53302.0043028 2025-08-30,19:20:46.000,242,11045270,2685,0,1756581645,13120.917537829991,25753.653091500004,53301.997315680004 2025-08-30,19:20:47.000,242,11045336,2444,0,1756581646,13120.850174729996,30366.046882230003,53302.03923840001 2025-08-30,19:20:48.000,242,11045370,2325,0,1756581647,13120.856911039991,31288.52423055,53301.997315680004 2025-08-30,19:20:49.000,242,11045332,2124,0,1756581648,13120.796284249991,28059.825314910006,53302.01128992001 2025-08-30,19:20:50.000,242,11045346,2405,0,1756581649,13120.789547939996,29443.555435650007,53301.948405840005 2025-08-30,19:20:51.000,242,11045156,2605,0,1756581650,13120.72218484,29904.829355459995,53302.0043028 2025-08-30,19:20:52.000,242,11045370,2365,0,1756581651,13120.728921149996,27137.312720939997,53301.97635432 2025-08-30,19:20:53.000,242,11045369,2965,0,1756581652,13120.728921149996,28059.705479700002,53302.03923840001 2025-08-30,19:20:54.000,242,11045264,2325,0,1756581653,13120.69523959999,28520.972350380005,53302.0043028 2025-08-30,19:20:55.000,242,11045363,2764,0,1756581654,13120.70197591,31288.34095317,53301.98334144 2025-08-30,19:20:56.000,242,11045324,2365,0,1756581655,13120.74239377,25753.490961510004,53302.018277040006 2025-08-30,19:20:57.000,242,11045353,3045,0,1756581656,13120.69523959999,24369.78198816,53301.97635432 2025-08-30,19:20:58.000,242,11045317,2805,0,1756581657,13120.71544852999,32210.825350619998,53301.94141872001 2025-08-30,19:20:59.000,242,11045338,2405,0,1756581658,13120.668294359995,28520.88071169,53301.95539296 2025-08-30,19:21:00.000,242,11045336,2565,0,1756581659,13120.69523959999,28059.634988399994,53301.997315680004 2025-08-30,19:21:01.000,242,11045362,2124,0,1756581660,13120.70197591,27598.24828251,53301.98334144 2025-08-30,19:21:02.000,242,11045311,2444,0,1756581661,13120.70197591,28982.055943679996,53302.01128992001 2025-08-30,19:21:03.000,242,11045395,2764,0,1756581662,13120.69523959999,27137.030755739994,53302.0043028 2025-08-30,19:21:04.000,242,11045295,2844,0,1756581663,13120.688503289995,28520.71153257,53301.99032856001 2025-08-30,19:21:05.000,242,11045214,2525,0,1756581664,13120.627876499995,31288.04488971,53301.90648312 2025-08-30,19:21:06.000,242,11045344,2405,0,1756581665,13120.60093126,29443.13248785,53301.94141872001 2025-08-30,19:21:07.000,242,11045325,2885,0,1756581666,13120.607667569995,27136.939117050002,53301.97635432 2025-08-30,19:21:08.000,242,11045281,3005,0,1756581667,13120.55377708999,28520.641041270006,53301.96238008 2025-08-30,19:21:09.000,242,11045278,2365,0,1756581668,13120.58072233,30826.855559460004,53301.99032856001 2025-08-30,19:21:10.000,242,11045331,2764,0,1756581669,13120.54030447,31288.05898797,53301.98334144 2025-08-30,19:21:11.000,242,11045322,2525,0,1756581670,13120.52009554,23447.02267464,53301.96238008 2025-08-30,19:21:12.000,242,11045309,3045,0,1756581671,13120.486413989995,31288.115381010008,53301.96238008 2025-08-30,19:21:13.000,242,11045300,2444,0,1756581672,13120.53356815999,29904.385260270006,53301.96238008 2025-08-30,19:21:14.000,242,11045279,2885,0,1756581673,13120.57398601999,29904.420505920003,53301.96238008 2025-08-30,19:21:15.000,242,11045329,2325,0,1756581674,13120.526831849995,28981.83742065,53301.997315680004 2025-08-30,19:21:16.000,242,11045290,1965,0,1756581675,13120.587458639995,32671.824354359997,53302.02526416 2025-08-30,19:21:17.000,242,11045300,2165,0,1756581676,13120.526831849995,27136.939117050002,53302.01128992001 2025-08-30,19:21:18.000,242,11045300,2485,0,1756581677,13120.49315029999,33594.294653549994,53302.01128992001 2025-08-30,19:21:19.000,242,11045261,3005,0,1756581678,13120.466205059995,23447.02267464,53301.88552176 2025-08-30,19:21:20.000,242,11045313,3125,0,1756581679,13120.47967768,26214.475866990004,53301.96238008 2025-08-30,19:21:21.000,242,11045325,2844,0,1756581680,13120.506622919995,32671.831403489996,53301.99032856001 2025-08-30,19:21:22.000,242,11045348,2485,0,1756581681,13120.55377708999,25291.970322149995,53301.99032856001 2025-08-30,19:21:23.000,242,11045284,2245,0,1756581682,13120.54030447,30365.567541390003,53302.018277040006 2025-08-30,19:21:24.000,242,11045362,2565,0,1756581683,13120.52009554,25291.998518670007,53301.9344316 2025-08-30,19:21:25.000,242,11045351,2885,0,1756581684,13120.51335922999,31749.311760390003,53301.948405840005 2025-08-30,19:21:26.000,242,11045326,2764,0,1756581685,13120.52009554,28520.676286920003,53301.92744448 2025-08-30,19:21:27.000,242,11045304,2365,0,1756581686,13120.51335922999,32210.571581940007,53301.850586160006 2025-08-30,19:21:28.000,242,11045290,2365,0,1756581687,13120.49315029999,25291.977371279994,53301.92045736001 2025-08-30,19:21:29.000,242,11045275,2805,0,1756581688,13120.53356815999,30826.834412070006,53301.96936720001 2025-08-30,19:21:30.000,242,11045279,2644,0,1756581689,13120.49988661,30365.623934429997,53301.90648312 2025-08-30,19:21:31.000,242,11045325,2685,0,1756581690,13120.51335922999,28059.40941624,53301.94141872001 2025-08-30,19:21:32.000,242,11045333,3045,0,1756581691,13120.49988661,27136.96026444,53301.92045736001 2025-08-30,19:21:33.000,242,11045329,2685,0,1756581692,13120.49315029999,28520.641041270006,53301.91347024 2025-08-30,19:21:34.000,242,11045309,2885,0,1756581693,13120.47294136999,34516.75790361001,53301.92045736001 2025-08-30,19:21:35.000,242,11045336,2325,0,1756581694,13120.47294136999,31749.262416480007,53301.87154752001 2025-08-30,19:21:36.000,242,11045334,2365,0,1756581695,13120.43252350999,30365.567541390003,53301.92744448 2025-08-30,19:21:37.000,242,11045347,2925,0,1756581696,13120.445996129994,32210.515188899997,53301.91347024 2025-08-30,19:21:38.000,242,11045271,3005,0,1756581697,13120.43252350999,33132.95729157,53301.9344316 2025-08-30,19:21:39.000,242,11045352,2365,0,1756581698,13120.425787199994,29904.265425060003,53301.89250888001 2025-08-30,19:21:40.000,242,11045348,2565,0,1756581699,13120.41231457999,28981.795125870005,53301.88552176 2025-08-30,19:21:41.000,242,11045311,2925,0,1756581700,13120.47967768,26214.313737000004,53301.87154752001 2025-08-30,19:21:42.000,242,11045456,2325,0,1756581701,13120.506622919995,34516.60282275001,53301.87853464 2025-08-30,19:21:43.000,242,11045349,2725,0,1756581702,13120.52009554,32210.395353689993,53301.92045736001 2025-08-30,19:21:44.000,242,11045271,2605,0,1756581703,13120.547040779995,28520.429567369996,53301.92744448 2025-08-30,19:21:45.000,242,11045172,2485,0,1756581704,13120.547040779995,31287.946201889994,53301.92045736001 2025-08-30,19:21:46.000,242,11045296,2725,0,1756581705,13120.54030447,31287.89685798,53301.91347024 2025-08-30,19:21:47.000,242,11045296,2565,0,1756581706,13120.49988661,29904.209032020008,53301.99032856001 2025-08-30,19:21:48.000,242,11045358,2325,0,1756581707,13120.47967768,28981.795125870005,53301.92744448 2025-08-30,19:21:49.000,242,11045296,2444,0,1756581708,13120.47967768,30826.74982251,53301.997315680004 2025-08-30,19:21:50.000,242,11045376,2565,0,1756581709,13120.51335922999,27598.10025078,53301.90648312 2025-08-30,19:21:51.000,242,11045256,2444,0,1756581710,13120.526831849995,28981.83037152,53301.899496000005 2025-08-30,19:21:52.000,242,11045380,2405,0,1756581711,13120.52009554,32210.47994325,53301.9344316 2025-08-30,19:21:53.000,242,11045354,2565,0,1756581712,13120.486413989995,33594.188916600004,53301.89250888001 2025-08-30,19:21:54.000,242,11045264,2605,0,1756581713,13120.506622919995,28059.345974070005,53301.99032856001 2025-08-30,19:21:55.000,242,11045343,2685,0,1756581714,13120.506622919995,32210.515188899997,53301.94141872001 2025-08-30,19:21:56.000,242,11045324,2205,0,1756581715,13120.45946875,29904.265425060003,53301.92744448 2025-08-30,19:21:57.000,242,11045334,2565,0,1756581716,13120.49988661,28520.53530432,53301.98334144 2025-08-30,19:21:58.000,242,11045338,2045,0,1756581717,13120.47967768,28520.577599099997,53301.92045736001 2025-08-30,19:21:59.000,242,11045108,2725,0,1756581718,13120.53356815999,32671.669273499996,53301.9344316 2025-08-30,19:22:00.000,242,11045334,2444,0,1756581719,13120.51335922999,33133.00663548001,53301.91347024 2025-08-30,19:22:01.000,242,11045364,2285,0,1756581720,13120.52009554,25753.103259359996,53301.96936720001 2025-08-30,19:22:02.000,242,11045322,2565,0,1756581721,13120.506622919995,28059.296630159995,53301.997315680004 2025-08-30,19:22:03.000,242,11045329,2885,0,1756581722,13120.5605134,25753.138505010007,53301.95539296 2025-08-30,19:22:04.000,242,11045324,2365,0,1756581723,13120.57398601999,31287.918005369997,53301.9344316 2025-08-30,19:22:05.000,242,11045292,2485,0,1756581724,13120.58072233,31287.903907109998,53301.97635432 2025-08-30,19:22:06.000,242,11045294,2485,0,1756581725,13120.58072233,34055.321853810005,53301.997315680004 2025-08-30,19:22:07.000,242,11045320,2605,0,1756581726,13120.58072233,26675.559460289995,53301.98334144 2025-08-30,19:22:08.000,242,11045312,2325,0,1756581727,13120.58072233,34516.560527969996,53301.96936720001 2025-08-30,19:22:09.000,242,11045306,2444,0,1756581728,13120.60093126,29904.173786369996,53301.96936720001 2025-08-30,19:22:10.000,242,11045345,2644,0,1756581729,13120.607667569995,34055.30070642001,53301.997315680004 2025-08-30,19:22:11.000,242,11045324,2205,0,1756581730,13120.567249709995,33132.78106332,53302.02526416 2025-08-30,19:22:12.000,242,11045366,2045,0,1756581731,13120.55377708999,33132.80221071,53301.98334144 2025-08-30,19:22:13.000,242,11045335,2725,0,1756581732,13120.53356815999,27136.706495759994,53301.94141872001 2025-08-30,19:22:14.000,242,11045359,2725,0,1756581733,13120.60093126,27136.607807940003,53302.018277040006 2025-08-30,19:22:15.000,242,11045309,3045,0,1756581734,13120.648085429995,31287.699482340002,53302.01128992001 2025-08-30,19:22:16.000,242,11045323,2844,0,1756581735,13120.63461280999,30826.460808179996,53302.08116112 2025-08-30,19:22:17.000,242,11045366,2285,0,1756581736,13120.65482173999,27597.79008906,53302.165006560004 2025-08-30,19:22:18.000,242,11045330,2285,0,1756581737,13120.68176698,28981.456767630007,53302.10212248 2025-08-30,19:22:19.000,242,11045358,2245,0,1756581738,13120.728921149996,28981.421521979995,53302.15103232 2025-08-30,19:22:20.000,242,11045343,3045,0,1756581739,13120.74239377,22985.382200070002,53302.10910960001 2025-08-30,19:22:21.000,242,11045327,2764,0,1756581740,13120.75586638999,30826.319825579994,53302.08814824001 2025-08-30,19:22:22.000,242,11045378,2325,0,1756581741,13120.7626027,28520.133503909994,53302.13007096 2025-08-30,19:22:23.000,242,11045330,2285,0,1756581742,13120.749130079996,26675.19290553,53302.15801944001 2025-08-30,19:22:24.000,242,11045299,2525,0,1756581743,13120.668294359995,32671.119441360002,53302.08116112 2025-08-30,19:22:26.000,242,11045409,2885,0,1756581745,13120.72218484,28058.887780620003,53302.15801944001 2025-08-30,19:22:27.000,242,11045385,2925,0,1756581746,13120.70197591,28981.38627633,53302.116096720005 2025-08-30,19:22:28.000,242,11045390,2405,0,1756581747,13120.66155805,25291.42753914,53302.1440452 2025-08-30,19:22:29.000,242,11045313,2805,0,1756581748,13120.607667569995,31287.502106700005,53302.08814824001 2025-08-30,19:22:30.000,242,11045330,2405,0,1756581749,13120.5605134,28520.161700430006,53302.06019976001 2025-08-30,19:22:31.000,242,11045357,3045,0,1756581750,13120.53356815999,27597.691401239994,53302.09513536 2025-08-30,19:22:32.000,242,11045314,2365,0,1756581751,13120.45946875,33132.64008072,53302.067186880005 2025-08-30,19:22:33.000,242,11045363,2885,0,1756581752,13120.486413989995,27136.523218379996,53301.997315680004 2025-08-30,19:22:34.000,242,11045380,2325,0,1756581753,13120.45273243999,32210.16978153,53302.06019976001 2025-08-30,19:22:35.000,242,11045341,2965,0,1756581754,13120.466205059995,31748.980451280004,53302.08814824001 2025-08-30,19:22:36.000,242,11045371,2525,0,1756581755,13120.45273243999,28981.5202098,53302.17199368 2025-08-30,19:22:37.000,242,11045326,2045,0,1756581756,13120.45946875,30365.243281410003,53302.185967920006 2025-08-30,19:22:38.000,242,11045355,2725,0,1756581757,13120.43925982,28981.51316067,53302.116096720005 2025-08-30,19:22:39.000,242,11045329,2565,0,1756581758,13120.405578269994,27597.7759908,53302.10212248 2025-08-30,19:22:40.000,242,11045380,2325,0,1756581759,13120.378633029999,36822.54242487,53302.06019976001 2025-08-30,19:22:41.000,242,11045317,3045,0,1756581760,13120.324742549994,28520.316781290006,53302.046225520004 2025-08-30,19:22:42.000,242,11045340,2485,0,1756581761,13120.33147885999,30365.306723579997,53302.116096720005 2025-08-30,19:22:43.000,242,11045203,3085,0,1756581762,13120.304533619994,29442.82937526,53302.09513536 2025-08-30,19:22:44.000,242,11045361,2764,0,1756581763,13120.237170519998,27136.63600446,53302.01128992001 2025-08-30,19:22:45.000,242,11045329,2565,0,1756581764,13120.203488969993,30365.28557619,53302.018277040006 2025-08-30,19:22:46.000,242,11045344,2365,0,1756581765,13120.183280039993,32210.226174569994,53301.99032856001 2025-08-30,19:22:47.000,242,11045373,2805,0,1756581766,13120.142862179993,32210.261420220006,53301.997315680004 2025-08-30,19:22:48.000,242,11045334,2525,0,1756581767,13120.122653249993,27136.600758810004,53301.99032856001 2025-08-30,19:22:49.000,242,11045309,2764,0,1756581768,13120.122653249993,28059.106303649998,53301.97635432 2025-08-30,19:22:50.000,242,11045323,2885,0,1756581769,13120.068762770003,24830.484928439997,53301.92045736001 2025-08-30,19:22:51.000,242,11045322,2165,0,1756581770,13120.014872289998,26675.404379429994,53301.8645604 2025-08-30,19:22:52.000,242,11045318,2045,0,1756581771,13119.981190739993,31748.994549540002,53301.90648312 2025-08-30,19:22:53.000,242,11045281,2365,0,1756581772,13119.913827639997,26214.172754400002,53301.84359904001 2025-08-30,19:22:54.000,242,11045371,2685,0,1756581773,13119.866673470002,28981.668241530002,53301.8645604 2025-08-30,19:22:55.000,242,11045318,2444,0,1756581774,13119.880146089992,23446.783004220008,53301.76674072 2025-08-30,19:22:56.000,242,11045320,2325,0,1756581775,13119.886882400002,29442.871670039996,53301.829624800004 2025-08-30,19:22:57.000,242,11045402,2565,0,1756581776,13119.859937159992,30826.559496,53301.78770208 2025-08-30,19:22:58.000,242,11045264,2365,0,1756581777,13119.853200849997,31287.791121029994,53301.82263768001 2025-08-30,19:22:59.000,242,11045319,2725,0,1756581778,13119.853200849997,33132.75991593,53301.78770208 2025-08-30,19:23:00.000,242,11045344,2525,0,1756581779,13119.832991919997,31287.87571059,53301.78770208 2025-08-30,19:23:01.000,242,11045327,2764,0,1756581780,13119.826255610002,30826.58769252,53301.829624800004 2025-08-30,19:23:02.000,242,11045377,2965,0,1756581781,13119.785837750002,28520.38727259,53301.91347024 2025-08-30,19:23:03.000,242,11045364,2565,0,1756581782,13119.772365129997,33132.76696506,53301.84359904001 2025-08-30,19:23:04.000,242,11045328,2525,0,1756581783,13119.745419890001,30826.559496,53301.83661192 2025-08-30,19:23:05.000,242,11045310,2245,0,1756581784,13119.765628820001,26675.397330299995,53301.81565056 2025-08-30,19:23:06.000,242,11045340,2485,0,1756581785,13119.684793100001,30365.299674449998,53301.78770208 2025-08-30,19:23:07.000,242,11045356,2245,0,1756581786,13119.698265719991,31749.0086478,53301.7597536 2025-08-30,19:23:08.000,242,11045299,2725,0,1756581787,13119.678056789991,27597.902875140004,53301.7597536 2025-08-30,19:23:09.000,242,11045351,2685,0,1756581788,13119.657847859991,30826.58769252,53301.76674072 2025-08-30,19:23:10.000,242,11045316,2365,0,1756581789,13119.630902619996,29904.13854072,53301.70385664001 2025-08-30,19:23:11.000,242,11045296,2365,0,1756581790,13119.590484759996,24830.428535400002,53301.73879224 2025-08-30,19:23:12.000,242,11045355,2685,0,1756581791,13119.597221069991,29442.808227870002,53301.682895280006 2025-08-30,19:23:13.000,242,11045273,3125,0,1756581792,13119.529857969996,28520.295633899994,53301.6898824 2025-08-30,19:23:14.000,242,11045328,2365,0,1756581793,13119.50291273,28981.555455449998,53301.70385664001 2025-08-30,19:23:15.000,242,11045382,2444,0,1756581794,13119.50291273,28981.54840632,53301.75276648001 2025-08-30,19:23:16.000,242,11045353,3045,0,1756581795,13119.43554962999,31749.01569693,53301.65494680001 2025-08-30,19:23:17.000,242,11045324,2644,0,1756581796,13119.42207701,28981.54840632,53301.65494680001 2025-08-30,19:23:18.000,242,11045342,2485,0,1756581797,13119.38165915,31287.72062973,53301.66892104 2025-08-30,19:23:19.000,242,11045346,2565,0,1756581798,13119.388395459995,31748.895861719997,53301.63398544001 2025-08-30,19:23:20.000,242,11045331,2725,0,1756581799,13119.35471390999,28059.007615830007,53301.59904984 2025-08-30,19:23:21.000,242,11045343,2444,0,1756581800,13119.327768669995,33132.59073681,53301.57808848 2025-08-30,19:23:22.000,242,11045291,2885,0,1756581801,13119.33450497999,22985.332856160006,53301.53616576001 2025-08-30,19:23:23.000,242,11045335,2685,0,1756581802,13119.29408711999,26213.975378760006,53301.55014 2025-08-30,19:23:24.000,242,11045333,3085,0,1756581803,13119.2806145,28520.196946080003,53301.515204400006 2025-08-30,19:23:25.000,242,11045341,2844,0,1756581804,13119.21998771,25752.757851989998,53301.50123016 2025-08-30,19:23:26.000,242,11045326,2485,0,1756581805,13119.226724019994,27136.452727080003,53301.55014 2025-08-30,19:23:27.000,242,11045333,3045,0,1756581806,13119.17956985,30826.355071230006,53301.55014 2025-08-30,19:23:28.000,242,11045319,2885,0,1756581807,13119.166097229994,28981.470865890005,53301.494243040004 2025-08-30,19:23:29.000,242,11045359,2885,0,1756581808,13119.15262460999,27597.712548630006,53301.47328168 2025-08-30,19:23:30.000,242,11045303,2844,0,1756581809,13119.145888299994,24830.231159760006,53301.45232032 2025-08-30,19:23:31.000,242,11045294,2245,0,1756581810,13119.085261509994,23446.501039020004,53301.47328168 2025-08-30,19:23:32.000,242,11045324,2285,0,1756581811,13119.065052579994,31748.70553521,53301.4802688 2025-08-30,19:23:33.000,242,11045280,2045,0,1756581812,13119.058316269999,29442.589704840007,53301.4802688 2025-08-30,19:23:34.000,242,11045351,2565,0,1756581813,13119.004425789994,31287.375222360002,53301.494243040004 2025-08-30,19:23:35.000,242,11045359,2285,0,1756581814,13118.984216859993,29903.64510162,53301.45232032 2025-08-30,19:23:36.000,242,11045352,2365,0,1756581815,13118.964007929993,31287.276534539997,53301.515204400006 2025-08-30,19:23:37.000,242,11045371,2885,0,1756581816,13118.950535309988,30826.016712990007,53301.46629456001 2025-08-30,19:23:38.000,242,11045314,2444,0,1756581817,13118.923590069993,27136.135516230002,53301.50123016 2025-08-30,19:23:39.000,242,11045306,2725,0,1756581818,13118.869699589988,28058.528274990007,53301.52917864 2025-08-30,19:23:40.000,242,11045308,2245,0,1756581819,13118.856226969998,28981.005623310004,53301.43135896 2025-08-30,19:23:41.000,242,11045320,2525,0,1756581820,13118.849490660003,27136.086172320007,53301.40341048 2025-08-30,19:23:42.000,242,11045352,2525,0,1756581821,13118.815809109998,28980.928082879997,53301.41738472001 2025-08-30,19:23:43.000,242,11045319,2885,0,1756581822,13118.755182319997,30364.566564930006,53301.4103976 2025-08-30,19:23:44.000,242,11045341,2844,0,1756581823,13118.741709699992,30825.7840917,53301.42437184 2025-08-30,19:23:45.000,242,11045318,2365,0,1756581824,13118.721500769992,29442.0398727,53301.3055908 2025-08-30,19:23:46.000,242,11045329,2844,0,1756581825,13118.714764459997,33131.871725549994,53301.31956504001 2025-08-30,19:23:47.000,242,11045311,2764,0,1756581826,13118.721500769992,30364.446729720003,53301.26366808 2025-08-30,19:23:48.000,242,11045326,2285,0,1756581827,13118.687819220002,33593.018761019994,53301.22174536001 2025-08-30,19:23:49.000,242,11045363,2725,0,1756581828,13118.654137669997,32670.527314439998,53301.18680976 2025-08-30,19:23:50.000,242,11045289,2885,0,1756581829,13118.660873979992,31748.07111351,53301.228732480005 2025-08-30,19:23:51.000,242,11045308,2485,0,1756581830,13118.667610290002,30364.31984538,53301.27065520001 2025-08-30,19:23:52.000,242,11045344,2444,0,1756581831,13118.606983500002,26674.516189050002,53301.0959772 2025-08-30,19:23:53.000,242,11045355,2685,0,1756581832,13118.640665049992,33593.018761019994,53301.13091280001 2025-08-30,19:23:54.000,242,11045289,2844,0,1756581833,13118.647401360002,28058.204015010007,53301.0959772 2025-08-30,19:23:55.000,242,11045305,2644,0,1756581834,13118.633928739997,29903.144613390003,53301.08200296001 2025-08-30,19:23:56.000,242,11045362,2365,0,1756581835,13118.681082909992,30364.29869799,53301.1658484 2025-08-30,19:23:57.000,242,11045383,2764,0,1756581836,13118.633928739997,31748.085211769998,53301.06802872 2025-08-30,19:23:58.000,242,11045287,2925,0,1756581837,13118.620456119992,33131.751890340005,53301.08200296001 2025-08-30,19:23:59.000,242,11045362,2245,0,1756581838,13118.580038259992,28058.232211530005,53301.0959772 2025-08-30,19:24:00.000,242,11045197,3005,0,1756581839,13118.620456119992,32209.246345499996,53301.05405448001 2025-08-30,19:24:01.000,242,11045265,2525,0,1756581840,13118.600247189992,27135.649126260003,53301.061041600005 2025-08-30,19:24:02.000,242,11045339,2485,0,1756581841,13118.573301949997,26213.157679680007,53301.0959772 2025-08-30,19:24:03.000,242,11045281,2805,0,1756581842,13118.559829329992,28519.329903089994,53301.06802872 2025-08-30,19:24:04.000,242,11045270,2444,0,1756581843,13118.559829329992,26213.115384899997,53301.109951440005 2025-08-30,19:24:05.000,242,11045260,2525,0,1756581844,13118.526147780001,26674.37520645,53301.07501584 2025-08-30,19:24:06.000,242,11045343,2925,0,1756581845,13118.512675159996,32209.140608550006,53301.04008024 2025-08-30,19:24:07.000,242,11045363,2805,0,1756581846,13118.519411469992,30364.15771539,53301.04008024 2025-08-30,19:24:08.000,242,11045370,2565,0,1756581847,13118.519411469992,28980.462840299995,53301.026106 2025-08-30,19:24:09.000,242,11045374,2485,0,1756581848,13118.465520990001,30364.115420610004,53300.94924768 2025-08-30,19:24:10.000,242,11045343,2925,0,1756581849,13118.492466229996,32209.006675080003,53300.99815752 2025-08-30,19:24:11.000,242,11045329,2725,0,1756581850,13118.492466229996,31286.557523280004,53301.05405448001 2025-08-30,19:24:12.000,242,11045325,3005,0,1756581851,13118.438575749991,30825.29770173,53301.026106 2025-08-30,19:24:13.000,242,11045350,2485,0,1756581852,13118.438575749991,32670.19600533,53301.05405448001 2025-08-30,19:24:14.000,242,11045319,3125,0,1756581853,13118.478993609991,27596.577638699993,53301.04008024 2025-08-30,19:24:15.000,242,11045328,2205,0,1756581854,13118.438575749991,26212.889812740003,53301.061041600005 2025-08-30,19:24:16.000,242,11045360,2085,0,1756581855,13118.472257299996,30825.170817389997,53301.08200296001 2025-08-30,19:24:17.000,242,11045313,2805,0,1756581856,13118.458784679991,33131.3430408,53301.08200296001 2025-08-30,19:24:18.000,242,11045318,2365,0,1756581857,13118.458784679991,26674.06504473,53301.10296432001 2025-08-30,19:24:19.000,242,11045352,2525,0,1756581858,13118.519411469992,27596.52124566,53301.06802872 2025-08-30,19:24:20.000,242,11045334,2365,0,1756581859,13118.485729920001,28980.25841553,53301.026106 2025-08-30,19:24:21.000,242,11045317,2605,0,1756581860,13118.492466229996,30825.177866519996,53300.97020904 2025-08-30,19:24:22.000,242,11045324,2405,0,1756581861,13118.458784679991,33131.392384709994,53301.012131760006 2025-08-30,19:24:23.000,242,11045324,2644,0,1756581862,13118.465520990001,36821.17489364999,53301.05405448001 2025-08-30,19:24:24.000,242,11045316,2485,0,1756581863,13118.452048369996,29441.5464336,53301.012131760006 2025-08-30,19:24:25.000,242,11045288,2365,0,1756581864,13118.465520990001,28057.830411119998,53301.05405448001 2025-08-30,19:24:26.000,242,11045322,2485,0,1756581865,13118.526147780001,28057.82336199,53301.0959772 2025-08-30,19:24:27.000,242,11045360,2365,0,1756581866,13118.472257299996,26674.149634290006,53301.08899008 2025-08-30,19:24:28.000,242,11045347,2485,0,1756581867,13118.512675159996,28519.10433093,53301.08899008 2025-08-30,19:24:29.000,242,11045346,2365,0,1756581868,13118.499202539992,34053.84858564001,53301.01911888 2025-08-30,19:24:30.000,242,11045329,2605,0,1756581869,13118.499202539992,31286.465884589998,53301.123925679996 2025-08-30,19:24:31.000,242,11045299,2685,0,1756581870,13118.492466229996,29902.806255150004,53301.05405448001 2025-08-30,19:24:32.000,242,11045341,2844,0,1756581871,13118.505938850001,29441.5464336,53301.04706736 2025-08-30,19:24:33.000,242,11045366,2644,0,1756581872,13118.472257299996,29441.609875769995,53301.04008024 2025-08-30,19:24:34.000,242,11045366,2365,0,1756581873,13118.478993609991,28519.160723969995,53301.061041600005 2025-08-30,19:24:35.000,242,11045354,2525,0,1756581874,13118.478993609991,28519.11842919,53301.123925679996 2025-08-30,19:24:36.000,242,11045354,2405,0,1756581875,13118.445312060001,29441.525286210002,53301.06802872 2025-08-30,19:24:37.000,242,11045362,2605,0,1756581876,13118.438575749991,30364.037880179996,53301.06802872 2025-08-30,19:24:38.000,242,11045430,2405,0,1756581877,13118.411630509996,34976.318884830005,53301.03309312001 2025-08-30,19:24:39.000,242,11045404,2485,0,1756581878,13118.398157889991,28057.851558509996,53301.08899008 2025-08-30,19:24:40.000,242,11045343,2764,0,1756581879,13118.418366819991,29902.742812979996,53301.10296432001 2025-08-30,19:24:41.000,242,11045396,2365,0,1756581880,13118.425103130001,29902.756911239994,53301.13789992 2025-08-30,19:24:42.000,242,11045409,2805,0,1756581881,13118.371212649996,30363.946241490004,53301.06802872 2025-08-30,19:24:43.000,242,11045281,2644,0,1756581882,13118.398157889991,33592.59581322,53301.08200296001 2025-08-30,19:24:44.000,242,11045307,2565,0,1756581883,13118.425103130001,27596.591736960007,53301.05405448001 2025-08-30,19:24:45.000,242,11045374,2325,0,1756581884,13118.36447634,31286.324901989996,53301.158861280004 2025-08-30,19:24:46.000,242,11045359,2844,0,1756581885,13118.357740029991,26212.819321439994,53301.123925679996 2025-08-30,19:24:47.000,242,11045347,2965,0,1756581886,13118.36447634,32670.01272795,53301.08899008 2025-08-30,19:24:48.000,242,11045349,3045,0,1756581887,13118.371212649996,27135.268473239994,53301.06802872 2025-08-30,19:24:49.000,242,11045330,2365,0,1756581888,13118.33753109999,27135.240276719996,53301.07501584 2025-08-30,19:24:50.000,242,11045294,2405,0,1756581889,13118.34426741,29441.37725448,53301.13789992 2025-08-30,19:24:51.000,242,11045375,2965,0,1756581890,13118.36447634,29902.644125160004,53301.06802872 2025-08-30,19:24:52.000,242,11045393,2764,0,1756581891,13118.29711323999,31286.27555808,53301.109951440005 2025-08-30,19:24:53.000,242,11045357,2885,0,1756581892,13118.27690430999,28980.08923641,53301.109951440005 2025-08-30,19:24:54.000,242,11045421,2885,0,1756581893,13118.27690430999,29441.278566659996,53301.08899008 2025-08-30,19:24:55.000,242,11045294,2245,0,1756581894,13118.26343169,28057.534347659996,53301.1658484 2025-08-30,19:24:56.000,242,11045328,2325,0,1756581895,13118.23648644999,31747.387347900003,53301.0959772 2025-08-30,19:24:57.000,242,11045379,2605,0,1756581896,13118.21627751999,26212.61489667,53301.158861280004 2025-08-30,19:24:58.000,242,11045350,2365,0,1756581897,13118.169123349995,28979.92005729,53301.14488704 2025-08-30,19:24:59.000,242,11045367,2925,0,1756581898,13118.17585965999,22061.50207488,53301.17283552001 2025-08-30,19:25:00.000,242,11045375,2885,0,1756581899,13118.148914419995,25751.333927729997,53301.08200296001 2025-08-30,19:25:01.000,242,11045342,2405,0,1756581900,13118.12196918,25751.348025989995,53301.123925679996 2025-08-30,19:25:02.000,242,11045378,2405,0,1756581901,13118.08155132,28518.751874430003,53301.03309312001 2025-08-30,19:25:03.000,242,11045337,2844,0,1756581902,13118.0007156,31747.316856599995,53301.08899008 2025-08-30,19:25:04.000,242,11045380,2444,0,1756581903,13118.01418821999,32669.766008399994,53301.012131760006 2025-08-30,19:25:05.000,242,11045319,2925,0,1756581904,13117.95356142999,30824.839508279998,53301.08200296001 2025-08-30,19:25:06.000,242,11045343,2925,0,1756581905,13117.960297739999,31747.26751269,53300.99815752 2025-08-30,19:25:07.000,242,11045364,2485,0,1756581906,13117.926616189994,24828.891825059996,53301.01911888 2025-08-30,19:25:08.000,242,11045320,2365,0,1756581907,13117.919879879999,30824.874753929995,53300.98418328001 2025-08-30,19:25:09.000,242,11045362,2245,0,1756581908,13117.879462019999,29902.418552999996,53301.00514464001 2025-08-30,19:25:10.000,242,11045317,2565,0,1756581909,13117.91314356999,28518.78712008,53301.026106 2025-08-30,19:25:11.000,242,11045382,2365,0,1756581910,13117.886198329994,25751.496057719996,53300.99815752 2025-08-30,19:25:12.000,242,11045355,2605,0,1756581911,13117.859253089999,31286.254410690002,53300.956234799996 2025-08-30,19:25:13.000,242,11045345,2764,0,1756581912,13117.832307849989,25290.32082573,53300.942260560005 2025-08-30,19:25:14.000,242,11045323,2965,0,1756581913,13117.805362609994,35437.36018335,53300.93527344001 2025-08-30,19:25:15.000,242,11045333,2925,0,1756581914,13117.791889989989,32208.86569248,53300.90033784 2025-08-30,19:25:16.000,242,11045319,2925,0,1756581915,13117.791889989989,30825.170817389997,53300.9212992 2025-08-30,19:25:17.000,242,11045354,2405,0,1756581916,13117.737999509998,27135.388308449998,53300.893350720005 2025-08-30,19:25:18.000,242,11045358,2365,0,1756581917,13117.717790579998,31747.72570614,53300.851428 2025-08-30,19:25:19.000,242,11045312,2285,0,1756581918,13117.684109029993,30364.059027569994,53300.88636360001 2025-08-30,19:25:20.000,242,11045369,2844,0,1756581919,13117.670636409988,23445.58465212,53300.80251816 2025-08-30,19:25:21.000,242,11045290,2485,0,1756581920,13117.636954859998,30825.30475086,53300.80950528 2025-08-30,19:25:22.000,242,11045377,3085,0,1756581921,13117.576328069998,26213.037844470004,53300.83745376001 2025-08-30,19:25:23.000,242,11045335,2444,0,1756581922,13117.583064379993,27135.430603229994,53300.83745376001 2025-08-30,19:25:24.000,242,11045352,2005,0,1756581923,13117.549382830002,30825.29770173,53300.823479520004 2025-08-30,19:25:25.000,242,11045353,2885,0,1756581924,13117.508964970002,27596.732719559994,53300.81649240001 2025-08-30,19:25:26.000,242,11045319,2844,0,1756581925,13117.522437589992,28057.915000680005,53300.75360832 2025-08-30,19:25:27.000,242,11045303,2844,0,1756581926,13117.522437589992,28057.96434459,53300.823479520004 2025-08-30,19:25:28.000,242,11045347,2805,0,1756581927,13117.495492349997,29441.623974029993,53300.73963408 2025-08-30,19:25:29.000,242,11045314,2205,0,1756581928,13117.488756040002,28519.217117010005,53300.76758256001 2025-08-30,19:25:30.000,242,11045364,2365,0,1756581929,13117.455074489997,28057.929098940003,53300.79553104001 2025-08-30,19:25:31.000,242,11045374,2405,0,1756581930,13117.461810799992,31747.72570614,53300.851428 2025-08-30,19:25:32.000,242,11045423,2965,0,1756581931,13117.414656629997,34053.94727346,53300.81649240001 2025-08-30,19:25:33.000,242,11045267,2764,0,1756581932,13117.468547110002,34515.164800230006,53300.83745376001 2025-08-30,19:25:34.000,242,11045332,2525,0,1756581933,13117.374238769997,26674.248322109997,53300.71867272001 2025-08-30,19:25:35.000,242,11045307,2764,0,1756581934,13117.374238769997,28980.41349639,53300.79553104001 2025-08-30,19:25:36.000,242,11045353,3045,0,1756581935,13117.387711390002,26212.974402299995,53300.76059544 2025-08-30,19:25:37.000,242,11045247,2444,0,1756581936,13117.387711390002,30364.108371480004,53300.71867272001 2025-08-30,19:25:38.000,242,11045336,1885,0,1756581937,13117.347293530001,28057.96434459,53300.7815568 2025-08-30,19:25:39.000,242,11045139,2844,0,1756581938,13117.340557219992,30364.101322350005,53300.73963408 2025-08-30,19:25:40.000,242,11045341,2764,0,1756581939,13117.306875670001,27596.725670429994,53300.6418144 2025-08-30,19:25:41.000,242,11045264,2485,0,1756581940,13117.313611979996,28519.146625709996,53300.64880152001 2025-08-30,19:25:42.000,242,11045332,2444,0,1756581941,13117.286666740001,29902.8415008,53300.620853039996 2025-08-30,19:25:43.000,242,11045292,2444,0,1756581942,13117.340557219992,24829.33592025,53300.62784016001 2025-08-30,19:25:44.000,242,11045382,2245,0,1756581943,13117.300139359992,28519.11842919,53300.557968960005 2025-08-30,19:25:45.000,242,11045340,2444,0,1756581944,13117.300139359992,27135.402406709996,53300.655788640004 2025-08-30,19:25:46.000,242,11045342,2285,0,1756581945,13117.300139359992,27596.556491309995,53300.655788640004 2025-08-30,19:25:47.000,242,11045298,2565,0,1756581946,13117.293403049996,29441.475942300007,53300.62784016001 2025-08-30,19:25:48.000,242,11045271,3165,0,1756581947,13117.286666740001,31747.612920059997,53300.59989168001 2025-08-30,19:25:49.000,242,11045341,2885,0,1756581948,13117.306875670001,27135.21912933,53300.62784016001 2025-08-30,19:25:50.000,242,11045338,2005,0,1756581949,13117.279930429992,28980.10333467,53300.63482728 2025-08-30,19:25:51.000,242,11045392,2005,0,1756581950,13117.293403049996,29441.327910570006,53300.61386592 2025-08-30,19:25:52.000,242,11045379,2844,0,1756581951,13117.300139359992,26212.713584490004,53300.66277576 2025-08-30,19:25:53.000,242,11045279,2844,0,1756581952,13117.273194119996,30824.95934349,53300.63482728 2025-08-30,19:25:54.000,242,11045378,2485,0,1756581953,13117.252985189996,30824.99458914,53300.63482728 2025-08-30,19:25:55.000,242,11045331,2925,0,1756581954,13117.232776259996,27596.373213929997,53300.63482728 2025-08-30,19:25:56.000,242,11045341,2885,0,1756581955,13117.273194119996,26212.692437100006,53300.606878800005 2025-08-30,19:25:57.000,242,11045342,2725,0,1756581956,13117.219303639991,25290.15869574,53300.66277576 2025-08-30,19:25:58.000,242,11045284,2325,0,1756581957,13117.232776259996,25290.186892259997,53300.61386592 2025-08-30,19:25:59.000,242,11045350,2525,0,1756581958,13117.259721499991,24367.69544568,53300.62784016001 2025-08-30,19:26:00.000,242,11045344,2285,0,1756581959,13117.252985189996,28057.506151139998,53300.557968960005 2025-08-30,19:26:01.000,242,11045290,2444,0,1756581960,13117.327084600001,30363.65722716,53300.62784016001 2025-08-30,19:26:02.000,242,11045396,2285,0,1756581961,13117.313611979996,24828.898874189996,53300.57893032001 2025-08-30,19:26:03.000,242,11045277,2885,0,1756581962,13117.327084600001,32208.513235980005,53300.6418144 2025-08-30,19:26:04.000,242,11045320,2085,0,1756581963,13117.320348289992,27596.18993655,53300.66277576 2025-08-30,19:26:05.000,242,11045338,2205,0,1756581964,13117.374238769997,32669.667320580003,53300.61386592 2025-08-30,19:26:06.000,242,11045307,2805,0,1756581965,13117.394447699997,26673.691440840004,53300.676750000006 2025-08-30,19:26:07.000,242,11045297,2685,0,1756581966,13117.401184009992,27134.88782022,53300.69072424 2025-08-30,19:26:08.000,242,11045322,2485,0,1756581967,13117.387711390002,29902.20002997,53300.66976288001 2025-08-30,19:26:09.000,242,11045328,2365,0,1756581968,13117.414656629997,27596.02075743,53300.655788640004 2025-08-30,19:26:10.000,242,11045305,2525,0,1756581969,13117.428129250002,26673.501114330007,53300.74662120001 2025-08-30,19:26:11.000,242,11045344,2245,0,1756581970,13117.421392939992,32669.469944940007,53300.7116856 2025-08-30,19:26:12.000,242,11045356,2725,0,1756581971,13117.394447699997,29902.05904737,53300.73264696 2025-08-30,19:26:13.000,242,11045277,3005,0,1756581972,13117.468547110002,30824.48705178,53300.73963408 2025-08-30,19:26:14.000,242,11045294,2405,0,1756581973,13117.434865559997,30824.416560480007,53300.62784016001 2025-08-30,19:26:15.000,242,11045347,2885,0,1756581974,13117.441601869992,31285.64818551,53300.64880152001 2025-08-30,19:26:16.000,242,11045336,2405,0,1756581975,13117.475283419997,30363.079198499996,53300.66976288001 2025-08-30,19:26:17.000,242,11045314,2045,0,1756581976,13117.475283419997,26673.25439478,53300.63482728 2025-08-30,19:26:18.000,242,11045281,2444,0,1756581977,13117.515701279997,31746.61899273,53300.63482728 2025-08-30,19:26:19.000,242,11045317,2685,0,1756581978,13117.515701279997,30362.910019379997,53300.620853039996 2025-08-30,19:26:20.000,242,11045319,2925,0,1756581979,13117.522437589992,32207.730782550003,53300.59989168001 2025-08-30,19:26:21.000,242,11045350,2365,0,1756581980,13117.502228659992,31285.246385100007,53300.66277576 2025-08-30,19:26:22.000,242,11045343,2764,0,1756581981,13117.515701279997,31746.407518830005,53300.69771136001 2025-08-30,19:26:23.000,242,11045351,3005,0,1756581982,13117.522437589992,32207.547505170005,53300.69072424 2025-08-30,19:26:24.000,242,11045366,2685,0,1756581983,13117.482019729992,31285.063107719994,53300.68373712 2025-08-30,19:26:25.000,242,11045348,2565,0,1756581984,13117.488756040002,26211.522281519996,53300.76059544 2025-08-30,19:26:26.000,242,11045412,2525,0,1756581985,13117.502228659992,27595.104370529996,53300.69771136001 2025-08-30,19:26:27.000,242,11045309,2844,0,1756581986,13117.535910209997,31746.13260276,53300.75360832 2025-08-30,19:26:28.000,242,11045388,2485,0,1756581987,13117.562855449993,27595.139616180008,53300.73963408 2025-08-30,19:26:29.000,242,11045298,2245,0,1756581988,13117.549382830002,26211.47998674,53300.73264696 2025-08-30,19:26:30.000,242,11045280,2644,0,1756581989,13117.630218550003,29440.059067170005,53300.71867272001 2025-08-30,19:26:31.000,242,11045347,2844,0,1756581990,13117.670636409988,28978.834491269998,53300.61386592 2025-08-30,19:26:32.000,242,11045357,2685,0,1756581991,13117.690845339988,30823.732794869997,53300.70469848 2025-08-30,19:26:33.000,242,11045376,2525,0,1756581992,13117.751472129989,29901.25544655,53300.69072424 2025-08-30,19:26:34.000,242,11045300,2165,0,1756581993,13117.825571539994,32207.364227790007,53300.75360832 2025-08-30,19:26:35.000,242,11045329,2965,0,1756581994,13117.926616189994,31284.886879469996,53300.851428 2025-08-30,19:26:46.000,242,11045309,2485,0,1756582005,13118.559829329992,33590.22730554,53300.991170400004 2025-08-30,19:26:47.000,242,11045407,2925,0,1756582006,13118.593510879997,29439.234318960007,53300.92828632 2025-08-30,19:26:48.000,242,11045347,2764,0,1756582007,13118.600247189992,29900.508238769995,53300.942260560005 2025-08-30,19:26:49.000,242,11045302,2365,0,1756582008,13118.606983500002,28516.820412810004,53301.01911888 2025-08-30,19:26:50.000,242,11045350,2565,0,1756582009,13118.681082909992,29900.550533550006,53301.08899008 2025-08-30,19:26:51.000,242,11045307,2885,0,1756582010,13118.701291839992,32206.687511309996,53301.06802872 2025-08-30,19:26:52.000,242,11045315,3005,0,1756582011,13118.768654940002,35435.231346090004,53301.08899008 2025-08-30,19:26:53.000,242,11045348,2165,0,1756582012,13118.768654940002,29439.431694600004,53301.08899008 2025-08-30,19:26:54.000,242,11045268,2644,0,1756582013,13118.822545419993,31745.65326192,53301.13091280001 2025-08-30,19:26:55.000,242,11045337,2725,0,1756582014,13118.950535309988,30361.944288569997,53301.11693856 2025-08-30,19:26:56.000,242,11045309,3045,0,1756582015,13119.044843649994,26672.12653398,53301.17283552001 2025-08-30,19:26:57.000,242,11045330,2565,0,1756582016,13119.159360919999,31284.245408639996,53301.17283552001 2025-08-30,19:26:58.000,242,11045296,2365,0,1756582017,13119.23346032999,26210.789172000004,53301.19379688 2025-08-30,19:26:59.000,242,11045294,2285,0,1756582018,13119.287350809995,28055.56764039,53301.228732480005 2025-08-30,19:27:00.000,242,11045346,1965,0,1756582019,13119.35471390999,32667.545532450007,53301.26366808 2025-08-30,19:27:01.000,242,11045306,2285,0,1756582020,13119.42207701,30361.394456430004,53301.31257792 2025-08-30,19:27:02.000,242,11045288,2485,0,1756582021,13119.4827038,34973.34415197,53301.396423360005 2025-08-30,19:27:03.000,242,11045316,1845,0,1756582022,13119.49617641999,28977.459910920006,53301.42437184 2025-08-30,19:27:04.000,242,11045276,2365,0,1756582023,13119.509649039996,32205.876861359997,53301.41738472001 2025-08-30,19:27:05.000,242,11045372,2485,0,1756582024,13119.52312166,30361.006754279995,53301.43834608001 2025-08-30,19:27:06.000,242,11045305,3045,0,1756582025,13119.550066899996,28054.869776520005,53301.50821728001 2025-08-30,19:27:07.000,242,11045391,2805,0,1756582026,13119.58374845,30822.203133660005,53301.55712712001 2025-08-30,19:27:08.000,242,11045349,2525,0,1756582027,13119.644375240001,29899.782178380003,53301.52917864 2025-08-30,19:27:09.000,242,11045331,2885,0,1756582028,13119.671320479996,25748.859683100003,53301.55014 2025-08-30,19:27:10.000,242,11045295,2725,0,1756582029,13119.765628820001,27593.715691920006,53301.59206272 2025-08-30,19:27:11.000,242,11045363,2565,0,1756582030,13119.846464540002,31744.645236330005,53301.57110136 2025-08-30,19:27:12.000,242,11045412,2365,0,1756582031,13119.886882400002,28054.92616956,53301.57110136 2025-08-30,19:27:13.000,242,11045335,2565,0,1756582032,13119.907091330002,25748.803290059994,53301.54315288 2025-08-30,19:27:14.000,242,11045249,2525,0,1756582033,13119.960981809993,30360.94331211,53301.59206272 2025-08-30,19:27:15.000,242,11045340,2405,0,1756582034,13119.880146089992,27593.560611060006,53301.682895280006 2025-08-30,19:27:16.000,242,11045297,2764,0,1756582035,13119.893618709997,25287.388387650004,53301.67590816001 2025-08-30,19:27:17.000,242,11045303,2764,0,1756582036,13119.873409779997,27593.412579330005,53301.661933920004 2025-08-30,19:27:18.000,242,11045321,2844,0,1756582037,13119.839728229992,29438.155802070003,53301.682895280006 2025-08-30,19:27:19.000,242,11045269,3045,0,1756582038,13119.846464540002,24825.938239590003,53301.57808848 2025-08-30,19:27:20.000,242,11045296,2725,0,1756582039,13119.846464540002,33127.712738849994,53301.72481800001 2025-08-30,19:27:21.000,242,11045270,2405,0,1756582040,13119.927300260002,33127.71978797999,53301.661933920004 2025-08-30,19:27:22.000,242,11045324,2405,0,1756582041,13119.920563949992,26670.744904499996,53301.70385664001 2025-08-30,19:27:23.000,242,11045300,2285,0,1756582042,13120.008135980002,27132.047020829996,53301.71084376 2025-08-30,19:27:24.000,242,11045127,2965,0,1756582043,13120.048553840003,33127.80437754,53301.626998319996 2025-08-30,19:27:25.000,242,11045298,2725,0,1756582044,13120.082235389993,30821.744940210003,53301.71084376 2025-08-30,19:27:26.000,242,11045257,3045,0,1756582045,13120.223697899994,31744.20114114,53301.72481800001 2025-08-30,19:27:27.000,242,11045299,2605,0,1756582046,13120.318006239999,27593.31389151,53301.71084376 2025-08-30,19:27:28.000,242,11045295,2605,0,1756582047,13120.405578269994,35433.90610964999,53301.7597536 2025-08-30,19:27:29.000,242,11045210,2165,0,1756582048,13120.49315029999,29438.20514598,53301.850586160006 2025-08-30,19:27:30.000,242,11045329,2965,0,1756582049,13120.60093126,32205.489159210003,53301.92045736001 2025-08-30,19:27:31.000,242,11045312,2444,0,1756582050,13120.64134912,33589.057149960005,53301.94141872001 2025-08-30,19:27:32.000,242,11045241,3125,0,1756582051,13120.648085429995,27132.082266480007,53301.95539296 2025-08-30,19:27:33.000,242,11045310,2405,0,1756582052,13120.688503289995,30360.520364309996,53301.92744448 2025-08-30,19:27:34.000,242,11045293,2644,0,1756582053,13120.688503289995,31744.109502449995,53301.997315680004 2025-08-30,19:27:35.000,242,11045294,2525,0,1756582054,13120.74239377,34972.55464941,53302.01128992001 2025-08-30,19:27:36.000,242,11045235,2844,0,1756582055,13120.73565745999,24825.81135525,53302.067186880005 2025-08-30,19:27:37.000,242,11045291,2685,0,1756582056,13120.74239377,28054.242403950004,53302.06019976001 2025-08-30,19:27:38.000,242,11045295,2605,0,1756582057,13120.776075319991,29899.056117989996,53302.03923840001 2025-08-30,19:27:39.000,242,11045267,2844,0,1756582058,13120.816493179991,29899.034970599998,53301.98334144 2025-08-30,19:27:40.000,242,11045278,2205,0,1756582059,13120.836702109991,31282.567715700003,53302.067186880005 2025-08-30,19:27:41.000,242,11045335,2725,0,1756582060,13120.816493179991,29898.936282780007,53302.0043028 2025-08-30,19:27:42.000,242,11045324,1965,0,1756582061,13120.924274140001,22980.77206905,53302.067186880005 2025-08-30,19:27:43.000,242,11045268,2245,0,1756582062,13120.984900930001,29437.676461230003,53302.074174 2025-08-30,19:27:44.000,242,11045223,2764,0,1756582063,13121.005109860002,30360.033974339996,53302.10910960001 2025-08-30,19:27:45.000,242,11045307,2685,0,1756582064,13121.025318790002,32666.058166019997,53302.17199368 2025-08-30,19:27:46.000,242,11045288,2285,0,1756582065,13121.059000339992,29898.809398440004,53302.13705808001 2025-08-30,19:27:47.000,242,11045277,2885,0,1756582066,13121.065736650002,31282.384438320005,53302.213916400004 2025-08-30,19:27:48.000,242,11045317,2805,0,1756582067,13121.166781300002,28976.381394030002,53302.213916400004 2025-08-30,19:27:49.000,242,11045300,2444,0,1756582068,13121.146572370002,24825.423653100006,53302.19295504 2025-08-30,19:27:50.000,242,11045271,2685,0,1756582069,13121.288034879988,30821.096420250004,53302.213916400004 2025-08-30,19:27:51.000,242,11045281,2805,0,1756582070,13121.321716429993,27592.538487209997,53302.26282624 2025-08-30,19:27:52.000,242,11045276,2485,0,1756582071,13121.382343219993,33588.30994218,53302.24186488 2025-08-30,19:27:53.000,242,11045299,3085,0,1756582072,13121.429497389989,31282.26460311,53302.248852 2025-08-30,19:27:54.000,242,11045269,2685,0,1756582073,13121.517069419999,33127.16995584,53302.30474896001 2025-08-30,19:27:55.000,242,11045322,2205,0,1756582074,13121.564223589994,26209.026889500004,53302.29077472 2025-08-30,19:27:56.000,242,11045275,2885,0,1756582075,13121.59116882999,27592.728813719994,53302.381607280004 2025-08-30,19:27:57.000,242,11045324,2325,0,1756582076,13121.638323,26670.329005830004,53302.40955576 2025-08-30,19:27:58.000,242,11045298,2285,0,1756582077,13121.67874086,29437.605969929995,53302.40955576 2025-08-30,19:27:59.000,242,11045253,2844,0,1756582078,13121.766312889995,33588.49321956,53302.37462016001 2025-08-30,19:28:00.000,242,11045328,2565,0,1756582079,13121.8404123,27592.735862849993,53302.3885944 2025-08-30,19:28:01.000,242,11045257,3045,0,1756582080,13121.887566469995,29437.528429500002,53302.381607280004 2025-08-30,19:28:02.000,242,11045276,2605,0,1756582081,13121.91451170999,29437.479085590006,53302.48641408 2025-08-30,19:28:03.000,242,11045298,2405,0,1756582082,13122.015556359991,30359.787254790004,53302.47942696 2025-08-30,19:28:04.000,242,11045317,2685,0,1756582083,13122.008820049996,28514.93124597,53302.4584656 2025-08-30,19:28:05.000,242,11045300,2565,0,1756582084,13122.150282559996,34049.43583026,53302.49340120001 2025-08-30,19:28:06.000,242,11045280,2644,0,1756582085,13122.204173040001,27592.573732859993,53302.570259520005 2025-08-30,19:28:07.000,242,11045278,2245,0,1756582086,13122.237854589992,30359.878893479996,53302.64711784 2025-08-30,19:28:08.000,242,11045360,2205,0,1756582087,13122.278272449992,29437.514331240003,53302.56327240001 2025-08-30,19:28:09.000,242,11045329,2885,0,1756582088,13122.318690309992,31282.476077009997,53302.61218224001 2025-08-30,19:28:10.000,242,11045324,2205,0,1756582089,13122.332162929997,30360.174956939998,53302.64711784 2025-08-30,19:28:11.000,242,11045307,2764,0,1756582090,13122.386053410002,28515.44583246,53302.64711784 2025-08-30,19:28:12.000,242,11045298,2565,0,1756582091,13122.439943889993,30821.59690848,53302.73096328001 2025-08-30,19:28:13.000,242,11045296,2365,0,1756582092,13122.453416509998,29899.232346239995,53302.7030148 2025-08-30,19:28:14.000,242,11045342,2285,0,1756582093,13122.433207579998,32666.600949030006,53302.668079200004 2025-08-30,19:28:15.000,242,11045343,2725,0,1756582094,13122.453416509998,29899.33103406,53302.76589888 2025-08-30,19:28:16.000,242,11045261,2965,0,1756582095,13122.514043299998,29438.127605550006,53302.76589888 2025-08-30,19:28:17.000,242,11045338,2525,0,1756582096,13122.514043299998,27132.032922569997,53302.84974432001 2025-08-30,19:28:18.000,242,11045319,2844,0,1756582097,13122.500570679993,28515.636158969995,53302.835770080004 2025-08-30,19:28:19.000,242,11045301,3045,0,1756582098,13122.554461159998,32666.530457729998,53302.79384736 2025-08-30,19:28:20.000,242,11045348,2205,0,1756582099,13122.588142709988,31282.736894820002,53302.905641280006 2025-08-30,19:28:21.000,242,11045308,2285,0,1756582100,13122.662242119994,28976.663359230006,53302.954551120005 2025-08-30,19:28:22.000,242,11045337,2925,0,1756582101,13122.668978429989,30821.491171529997,53302.94756400001 2025-08-30,19:28:23.000,242,11045333,2605,0,1756582102,13122.74981414999,29899.091363640007,53302.954551120005 2025-08-30,19:28:24.000,242,11045224,2005,0,1756582103,13122.803704629994,32666.35422948,53303.024422320006 2025-08-30,19:28:25.000,242,11045244,2245,0,1756582104,13122.87106772999,28976.599917059997,53303.08031928 2025-08-30,19:28:26.000,242,11045184,2525,0,1756582105,13122.87106772999,33127.52241234,53303.04538368001 2025-08-30,19:28:27.000,242,11045240,2405,0,1756582106,13122.85759511,28054.207158300007,53302.99647384001 2025-08-30,19:28:28.000,242,11045306,2285,0,1756582107,13122.904749279995,26209.344100350005,53303.03839656 2025-08-30,19:28:29.000,242,11045257,2965,0,1756582108,13122.924958209995,32205.066211409998,53302.99647384001 2025-08-30,19:28:30.000,242,11045276,2245,0,1756582109,13122.924958209995,30821.44182762,53303.073332160006 2025-08-30,19:28:31.000,242,11045280,2325,0,1756582110,13122.945167139995,28976.57876967,53303.11525488001 2025-08-30,19:28:32.000,242,11045311,2925,0,1756582111,13122.95863976,28976.522376630004,53303.03140944 2025-08-30,19:28:33.000,242,11045251,2685,0,1756582112,13122.91148558999,30821.31494328,53303.073332160006 2025-08-30,19:28:34.000,242,11045283,2844,0,1756582113,13122.97211237999,26670.399497129998,53303.0873064 2025-08-30,19:28:35.000,242,11045275,2725,0,1756582114,13122.95863976,33127.31798757,53303.10826776 2025-08-30,19:28:36.000,242,11045203,2485,0,1756582115,13123.01253023999,28054.052077440007,53303.10826776 2025-08-30,19:28:37.000,242,11045259,2725,0,1756582116,13123.005793929995,28054.052077440007,53303.08031928 2025-08-30,19:28:38.000,242,11045352,2325,0,1756582117,13123.01926655,32204.953425329993,53303.13621624 2025-08-30,19:28:39.000,242,11045323,2525,0,1756582118,13123.05294809999,29437.72580514,53303.05935792 2025-08-30,19:28:40.000,242,11045365,2885,0,1756582119,13123.10010227,27131.68046607,53303.12922912 2025-08-30,19:28:41.000,242,11045369,2844,0,1756582120,13123.13378381999,27592.96848414,53303.11525488001 2025-08-30,19:28:42.000,242,11045347,2844,0,1756582121,13123.187674299996,27592.97553327,53303.1571776 2025-08-30,19:28:43.000,242,11045374,2485,0,1756582122,13123.22135585,25748.175917490007,53303.20608744 2025-08-30,19:28:44.000,242,11045345,2885,0,1756582123,13123.295455259991,32666.368327739998,53303.19910032 2025-08-30,19:28:45.000,242,11045342,2365,0,1756582124,13123.335873119991,30360.273644760004,53303.15019048 2025-08-30,19:28:46.000,242,11045367,3085,0,1756582125,13123.383027290001,33127.52241234,53303.220061680004 2025-08-30,19:28:47.000,242,11045395,2844,0,1756582126,13123.430181459997,28054.178961779995,53303.28294576001 2025-08-30,19:28:48.000,242,11045358,2365,0,1756582127,13123.504280870002,30821.44182762,53303.33185560001 2025-08-30,19:28:49.000,242,11045347,2965,0,1756582128,13123.531226109997,31743.834586380006,53303.289932880005 2025-08-30,19:28:50.000,242,11045300,2325,0,1756582129,13123.558171349992,26670.505234080003,53303.30390712 2025-08-30,19:28:51.000,242,11045330,2365,0,1756582130,13123.571643969997,23903.249417369996,53303.359804080006 2025-08-30,19:28:52.000,242,11045328,2085,0,1756582131,13123.591852899997,31743.806389859994,53303.338842720004 2025-08-30,19:28:53.000,242,11045222,2245,0,1756582132,13123.564907660002,28976.599917059997,53303.37377832 2025-08-30,19:28:54.000,242,11045326,2124,0,1756582133,13123.612061829997,32666.234394269995,53303.387752560004 2025-08-30,19:28:55.000,242,11045314,2605,0,1756582134,13123.639007069993,30821.357238059994,53303.41570104 2025-08-30,19:28:56.000,242,11045358,2525,0,1756582135,13123.618798139993,30821.31494328,53303.40172680001 2025-08-30,19:28:57.000,242,11045329,2965,0,1756582136,13123.618798139993,30821.244451980005,53303.44364952 2025-08-30,19:28:58.000,242,11045317,2764,0,1756582137,13123.591852899997,31282.469027879997,53303.52050784001 2025-08-30,19:28:59.000,242,11045322,2365,0,1756582138,13123.625534450002,30821.159862419998,53303.42967528001 2025-08-30,19:29:00.000,242,11045337,2525,0,1756582139,13123.625534450002,29898.738907139996,53303.457623760005 2025-08-30,19:29:01.000,242,11045277,2764,0,1756582140,13123.612061829997,28976.332050120007,53303.48557224 2025-08-30,19:29:02.000,242,11045322,2285,0,1756582141,13123.632270759997,30820.97658504,53303.6113404 2025-08-30,19:29:03.000,242,11045290,2485,0,1756582142,13123.665952310002,21135.577701989998,53303.60435328 2025-08-30,19:29:04.000,242,11045267,2805,0,1756582143,13123.692897549998,26208.885906900003,53303.59736616001 2025-08-30,19:29:05.000,242,11045296,2365,0,1756582144,13123.719842789993,26208.7449243,53303.59736616001 2025-08-30,19:29:06.000,242,11045171,2725,0,1756582145,13123.766996959988,30820.80740592,53303.56941768001 2025-08-30,19:29:07.000,242,11045358,2285,0,1756582146,13123.834360059998,32204.340151020006,53303.63928888 2025-08-30,19:29:08.000,242,11045386,2245,0,1756582147,13123.834360059998,28975.887954930004,53303.70217296 2025-08-30,19:29:09.000,242,11045331,2805,0,1756582148,13123.847832679989,29437.098432569997,53303.6812116 2025-08-30,19:29:10.000,242,11045351,2685,0,1756582149,13123.874777919998,28975.873856670005,53303.66025024 2025-08-30,19:29:11.000,242,11045333,2925,0,1756582150,13123.800678509993,25747.46395536,53303.61832752001 2025-08-30,19:29:12.000,242,11045298,2405,0,1756582151,13123.834360059998,27592.263571140007,53303.63230176 2025-08-30,19:29:13.000,242,11045305,2965,0,1756582152,13123.780469579993,22980.28567908,53303.73012144 2025-08-30,19:29:14.000,242,11045356,2405,0,1756582153,13123.773733269998,31282.067227470005,53303.73710856001 2025-08-30,19:29:15.000,242,11045323,2764,0,1756582154,13123.800678509993,27592.425701130007,53303.73710856001 2025-08-30,19:29:16.000,242,11045278,2325,0,1756582155,13123.746788029988,33126.909138029994,53303.70217296 2025-08-30,19:29:17.000,242,11045367,2644,0,1756582156,13123.753524339998,29437.274660819996,53303.78601840001 2025-08-30,19:29:18.000,242,11045372,2165,0,1756582157,13123.753524339998,29437.21121865,53303.7510828 2025-08-30,19:29:19.000,242,11045288,2365,0,1756582158,13123.733315409998,28975.979593619995,53303.723134320004 2025-08-30,19:29:20.000,242,11045284,2285,0,1756582159,13123.733315409998,32665.571776049997,53303.70217296 2025-08-30,19:29:21.000,242,11045412,1805,0,1756582160,13123.814151129998,26208.58279431,53303.73012144 2025-08-30,19:29:22.000,242,11045392,2325,0,1756582161,13123.793942199998,29436.8940078,53303.723134320004 2025-08-30,19:29:23.000,242,11045391,2805,0,1756582162,13123.814151129998,28975.5989406,53303.76505704001 2025-08-30,19:29:24.000,242,11045327,2725,0,1756582163,13123.861305299994,29897.949404579995,53303.78601840001 2025-08-30,19:29:25.000,242,11045296,2205,0,1756582164,13123.894986849999,33587.442899190006,53303.820954 2025-08-30,19:29:26.000,242,11045291,2844,0,1756582165,13123.908459469989,29436.59089521,53303.7510828 2025-08-30,19:29:27.000,242,11045351,2685,0,1756582166,13123.948877329989,30358.990703100004,53303.79999264 2025-08-30,19:29:28.000,242,11045311,2844,0,1756582167,13123.948877329989,29436.520403910006,53303.79999264 2025-08-30,19:29:29.000,242,11045309,2605,0,1756582168,13123.948877329989,28514.120596020002,53303.84890248 2025-08-30,19:29:30.000,242,11045352,2444,0,1756582169,13123.982558879994,35893.417746959996,53303.862876720006 2025-08-30,19:29:31.000,242,11045328,2205,0,1756582170,13124.002767809994,29436.57679695,53303.87685096 2025-08-30,19:29:32.000,242,11045308,2325,0,1756582171,13123.96908625999,34971.07433211,53303.81396688001 2025-08-30,19:29:33.000,242,11045344,2405,0,1756582172,13124.00950411999,30359.117587440007,53303.89781232 2025-08-30,19:29:34.000,242,11045354,2325,0,1756582173,13123.98929518999,31742.77016775,53303.86986384 2025-08-30,19:29:35.000,242,11045375,2325,0,1756582174,13123.975822569999,24824.68349445,53303.911786560006 2025-08-30,19:29:36.000,242,11045317,3045,0,1756582175,13124.00950411999,30820.34216334,53303.94672216 2025-08-30,19:29:37.000,242,11045357,2965,0,1756582176,13124.03644936,27591.939311160007,53303.91877368 2025-08-30,19:29:38.000,242,11045312,2405,0,1756582177,13124.022976739994,31281.552640979993,53303.91877368 2025-08-30,19:29:39.000,242,11045383,2764,0,1756582178,13123.962349949994,32203.966547129996,53303.96768352 2025-08-30,19:29:40.000,242,11045356,2405,0,1756582179,13123.98929518999,32203.889006700003,53303.890825200004 2025-08-30,19:29:41.000,242,11045323,3005,0,1756582180,13123.98929518999,31742.685578189994,53303.90479944001 2025-08-30,19:29:42.000,242,11045390,2525,0,1756582181,13123.982558879994,35893.4036487,53303.93274792001 2025-08-30,19:29:43.000,242,11045304,2405,0,1756582182,13123.996031499999,30820.088394659993,53303.911786560006 2025-08-30,19:29:44.000,242,11045367,2885,0,1756582183,13123.962349949994,28052.83962708,53303.86986384 2025-08-30,19:29:45.000,242,11045320,2405,0,1756582184,13124.02971304999,30358.793327460007,53303.890825200004 2025-08-30,19:29:46.000,242,11045283,2725,0,1756582185,13123.975822569999,31742.269679520003,53303.820954 2025-08-30,19:29:47.000,242,11045335,2844,0,1756582186,13124.05665829,29436.25253697,53303.88383808001 2025-08-30,19:29:48.000,242,11045291,2844,0,1756582187,13124.02971304999,33125.87996505,53303.86986384 2025-08-30,19:29:49.000,242,11045340,2165,0,1756582188,13124.07686722,28975.049108460007,53303.83492824001 2025-08-30,19:29:50.000,242,11045346,2005,0,1756582189,13124.07013090999,26207.835586529996,53303.841915360004 2025-08-30,19:29:51.000,242,11045317,2805,0,1756582190,13124.05665829,31281.073300140008,53303.85588960001 2025-08-30,19:29:52.000,242,11045303,2764,0,1756582191,13124.103812459995,31742.269679520003,53303.77903128 2025-08-30,19:29:53.000,242,11045342,2365,0,1756582192,13124.13075769999,30358.736934419998,53303.80697976 2025-08-30,19:29:54.000,242,11045304,2124,0,1756582193,13124.11054876999,25746.730845840008,53303.82794112 2025-08-30,19:29:55.000,242,11045296,2605,0,1756582194,13124.124021389995,30358.743983549997,53303.87685096 2025-08-30,19:29:56.000,242,11045302,2525,0,1756582195,13124.15096662999,31742.255581260004,53303.75806992 2025-08-30,19:29:57.000,242,11045322,2444,0,1756582196,13124.17117555999,30358.673492250004,53303.820954 2025-08-30,19:29:58.000,242,11045339,2764,0,1756582197,13124.144230319995,31281.122644050003,53303.78601840001 2025-08-30,19:29:59.000,242,11045313,2844,0,1756582198,13124.23853866,34509.45500493,53303.793005520005 2025-08-30,19:30:00.000,242,11045331,2764,0,1756582199,13124.23853866,34048.237478159994,53303.83492824001 2025-08-30,19:30:01.000,242,11045365,2725,0,1756582200,13124.25874759,31281.00280884,53303.83492824001 2025-08-30,19:30:02.000,242,11045192,2325,0,1756582201,13124.29916545,26668.93327809,53303.862876720006 2025-08-30,19:30:03.000,242,11045324,2045,0,1756582202,13124.33284699999,31280.98166145,53303.86986384 2025-08-30,19:30:04.000,242,11045314,2285,0,1756582203,13124.346319619995,29436.10450524,53303.87685096 2025-08-30,19:30:05.000,242,11045334,2444,0,1756582204,13124.35305592999,28974.922224120004,53303.82794112 2025-08-30,19:30:07.000,242,11045309,2885,0,1756582206,13124.4002101,27591.304889460007,53303.862876720006 2025-08-30,19:30:08.000,242,11045410,2565,0,1756582207,13124.35979224,26207.673456539997,53303.820954 2025-08-30,19:30:09.000,242,11045290,2444,0,1756582208,13124.386737479996,26207.715751320007,53303.81396688001 2025-08-30,19:30:10.000,242,11045347,2844,0,1756582209,13124.33958331,32203.339174559995,53303.80697976 2025-08-30,19:30:11.000,242,11045375,2844,0,1756582210,13124.326110689995,27130.143755729994,53303.83492824001 2025-08-30,19:30:12.000,242,11045336,2325,0,1756582211,13124.27895652,25746.589863240006,53303.862876720006 2025-08-30,19:30:13.000,242,11045345,2644,0,1756582212,13124.285692829995,30358.595951819996,53303.841915360004 2025-08-30,19:30:14.000,242,11045333,2885,0,1756582213,13124.25201127999,34509.377464499994,53303.87685096 2025-08-30,19:30:15.000,242,11045304,2365,0,1756582214,13124.27895652,33125.7037368,53303.862876720006 2025-08-30,19:30:16.000,242,11045350,2485,0,1756582215,13124.27895652,25746.48412629,53303.88383808001 2025-08-30,19:30:17.000,242,11045325,2444,0,1756582216,13124.285692829995,27591.248496419998,53303.93274792001 2025-08-30,19:30:18.000,242,11045357,2444,0,1756582217,13124.27222020999,22979.235358710008,53303.85588960001 2025-08-30,19:30:19.000,242,11045380,2085,0,1756582218,13124.19138448999,33125.74603158,53303.90479944001 2025-08-30,19:30:20.000,242,11045336,2365,0,1756582219,13124.184648179995,31280.85477711,53303.820954 2025-08-30,19:30:21.000,242,11045370,2485,0,1756582220,13124.15096662999,29897.23744245,53303.89781232 2025-08-30,19:30:22.000,242,11045386,2525,0,1756582221,13124.15770294,31280.805433200003,53303.841915360004 2025-08-30,19:30:23.000,242,11045305,3005,0,1756582222,13124.13075769999,28513.542567359997,53303.84890248 2025-08-30,19:30:24.000,242,11045343,2725,0,1756582223,13124.09707615,30358.38447792,53303.80697976 2025-08-30,19:30:25.000,242,11045364,2725,0,1756582224,13124.07686722,32664.345227430007,53303.82794112 2025-08-30,19:30:26.000,242,11045377,2764,0,1756582225,13124.03644936,28513.50027258,53303.75806992 2025-08-30,19:30:27.000,242,11045353,2725,0,1756582226,13123.948877329989,28974.668455439998,53303.66723736001 2025-08-30,19:30:28.000,242,11045347,2725,0,1756582227,13123.962349949994,29435.857785689994,53303.6812116 2025-08-30,19:30:29.000,242,11045365,2885,0,1756582228,13123.901723159994,28974.64730805,53303.695185840006 2025-08-30,19:30:30.000,242,11045351,2885,0,1756582229,13123.881514229994,30358.24349532,53303.7510828 2025-08-30,19:30:31.000,242,11045325,2405,0,1756582230,13123.841096369993,28052.155861470004,53303.744095680006 2025-08-30,19:30:32.000,242,11045376,2245,0,1756582231,13123.841096369993,31741.705749119996,53303.695185840006 2025-08-30,19:30:33.000,242,11045343,2844,0,1756582232,13123.834360059998,32202.831637199997,53303.70916008 2025-08-30,19:30:34.000,242,11045300,2205,0,1756582233,13123.841096369993,28974.33714633,53303.71614720001 2025-08-30,19:30:35.000,242,11045355,3045,0,1756582234,13123.814151129998,30357.968579249995,53303.68819872001 2025-08-30,19:30:36.000,242,11045366,2565,0,1756582235,13123.841096369993,32664.035065710006,53303.66025024 2025-08-30,19:30:37.000,242,11045344,2245,0,1756582236,13123.807414819988,30357.968579249995,53303.70217296 2025-08-30,19:30:38.000,242,11045295,3045,0,1756582237,13123.820887439993,32202.768195030003,53303.71614720001 2025-08-30,19:30:39.000,242,11045310,2365,0,1756582238,13123.773733269998,28513.239454769995,53303.695185840006 2025-08-30,19:30:40.000,242,11045345,2965,0,1756582239,13123.807414819988,28513.253553029994,53303.723134320004 2025-08-30,19:30:41.000,242,11045328,2285,0,1756582240,13123.746788029988,32202.880981110007,53303.75806992 2025-08-30,19:30:42.000,242,11045350,2365,0,1756582241,13123.766996959988,26207.285754390003,53303.723134320004 2025-08-30,19:30:43.000,242,11045295,2925,0,1756582242,13123.746788029988,25284.815455200005,53303.68819872001 2025-08-30,19:30:44.000,242,11045293,2844,0,1756582243,13123.740051719993,24362.40859818,53303.73012144 2025-08-30,19:30:45.000,242,11045270,2045,0,1756582244,13123.706370170003,29896.779249,53303.6812116 2025-08-30,19:30:46.000,242,11045303,2525,0,1756582245,13123.645743380002,28051.965534960007,53303.723134320004 2025-08-30,19:30:47.000,242,11045321,2764,0,1756582246,13123.665952310002,24823.499240610006,53303.744095680006 2025-08-30,19:30:48.000,242,11045345,2844,0,1756582247,13123.686161240003,29896.652364659996,53303.7510828 2025-08-30,19:30:49.000,242,11045346,2285,0,1756582248,13123.645743380002,28974.217311119995,53303.73710856001 2025-08-30,19:30:50.000,242,11045316,2325,0,1756582249,13123.591852899997,26668.200168569994,53303.71614720001 2025-08-30,19:30:51.000,242,11045333,2764,0,1756582250,13123.551435039997,32663.78129703,53303.70916008 2025-08-30,19:30:52.000,242,11045333,3045,0,1756582251,13123.511017179997,28974.16796721,53303.70217296 2025-08-30,19:30:53.000,242,11045315,3045,0,1756582252,13123.517753489992,30818.89709169,53303.695185840006 2025-08-30,19:30:54.000,242,11045168,2325,0,1756582253,13123.443654080002,30357.73595796,53303.73710856001 2025-08-30,19:30:55.000,242,11045339,3005,0,1756582254,13123.403236220001,32663.64031443,53303.744095680006 2025-08-30,19:30:56.000,242,11045349,2764,0,1756582255,13123.376290979992,27590.458993859997,53303.75806992 2025-08-30,19:30:57.000,242,11045281,2764,0,1756582256,13123.376290979992,30818.784305609995,53303.65326312 2025-08-30,19:30:58.000,242,11045325,2965,0,1756582257,13123.329136809996,30357.5808771,53303.6113404 2025-08-30,19:30:59.000,242,11045285,2525,0,1756582258,13123.281982640001,34508.33419326,53303.58339192 2025-08-30,19:31:00.000,242,11045318,2045,0,1756582259,13123.248301089996,28512.68962263,53303.6113404 2025-08-30,19:31:01.000,242,11045354,2525,0,1756582260,13123.17420167999,28512.569787419998,53303.52050784001 2025-08-30,19:31:02.000,242,11045345,2725,0,1756582261,13123.16072906,30357.362354070006,53303.58339192 2025-08-30,19:31:03.000,242,11045288,2365,0,1756582262,13123.147256439996,28512.55568916,53303.51352072 2025-08-30,19:31:04.000,242,11045330,2444,0,1756582263,13123.127047509995,28051.317014999993,53303.48557224 2025-08-30,19:31:05.000,242,11045325,3045,0,1756582264,13123.05294809999,29896.067286870006,53303.46461088 2025-08-30,19:31:06.000,242,11045275,2725,0,1756582265,13123.05968441,29434.82861271,53303.408713920006 2025-08-30,19:31:07.000,242,11045395,2844,0,1756582266,13123.03273916999,28973.632233330005,53303.387752560004 2025-08-30,19:31:08.000,242,11045389,2725,0,1756582267,13123.01253023999,28512.478148730006,53303.387752560004 2025-08-30,19:31:09.000,242,11045239,2844,0,1756582268,13122.93843083,31740.83870613,53303.34582984 2025-08-30,19:31:10.000,242,11045325,2525,0,1756582269,13122.945167139995,26206.489202700002,53303.3667912 2025-08-30,19:31:11.000,242,11045321,2725,0,1756582270,13122.89801297,28512.435853949995,53303.29692 2025-08-30,19:31:12.000,242,11045256,2245,0,1756582271,13122.884540349994,31740.803460480005,53303.33185560001 2025-08-30,19:31:13.000,242,11045292,2045,0,1756582272,13122.817177249999,28973.66747898,53303.27595864 2025-08-30,19:31:14.000,242,11045344,1925,0,1756582273,13122.736341529999,28051.204228920004,53303.21307456001 2025-08-30,19:31:15.000,242,11045299,2885,0,1756582274,13122.716132599999,34046.65142391001,53303.2270488 2025-08-30,19:31:16.000,242,11045315,2844,0,1756582275,13122.682451049994,34046.56683435,53303.241023040006 2025-08-30,19:31:17.000,242,11045341,2685,0,1756582276,13122.648769499989,27128.64229104,53303.11525488001 2025-08-30,19:31:18.000,242,11045321,2644,0,1756582277,13122.642033189994,27128.515406699997,53303.13621624 2025-08-30,19:31:19.000,242,11045310,2485,0,1756582278,13122.594879019998,29434.440910560006,53303.06634504001 2025-08-30,19:31:20.000,242,11045312,2485,0,1756582279,13122.540988539993,29434.419763169994,53303.073332160006 2025-08-30,19:31:21.000,242,11045315,2685,0,1756582280,13122.493834369998,28050.809477639996,53303.08031928 2025-08-30,19:31:22.000,242,11045377,2885,0,1756582281,13122.466889130003,25283.659397879994,53302.9824996 2025-08-30,19:31:23.000,242,11045306,2365,0,1756582282,13122.460152819993,29434.384517519997,53302.97551248001 2025-08-30,19:31:24.000,242,11045313,2844,0,1756582283,13122.446680200002,28050.802428509996,53302.91961552 2025-08-30,19:31:25.000,242,11045357,2965,0,1756582284,13122.392789719997,31740.302972250007,53302.905641280006 2025-08-30,19:31:26.000,242,11045281,2605,0,1756582285,13122.365844480002,28050.837674160008,53302.9824996 2025-08-30,19:31:27.000,242,11045365,2525,0,1756582286,13122.379317099992,30356.8054728,53302.905641280006 2025-08-30,19:31:28.000,242,11045349,2725,0,1756582287,13122.338899239992,28973.251580309996,53302.89166704 2025-08-30,19:31:29.000,242,11045293,2805,0,1756582288,13122.359108169992,33123.97669995,53302.92660264001 2025-08-30,19:31:30.000,242,11045316,2444,0,1756582289,13122.345635550002,32201.626235970005,53302.856731440006 2025-08-30,19:31:31.000,242,11045326,2565,0,1756582290,13122.318690309992,33585.18717759001,53302.884679920004 2025-08-30,19:31:32.000,242,11045349,3085,0,1756582291,13122.285008760002,34507.55878896,53302.84974432001 2025-08-30,19:31:33.000,242,11045327,2525,0,1756582292,13122.271536139997,27589.669491299996,53302.89166704 2025-08-30,19:31:34.000,242,11045285,3045,0,1756582293,13122.217645659992,27589.61309826,53302.8427572 2025-08-30,19:31:35.000,242,11045316,2605,0,1756582294,13122.157018869992,28973.138794230006,53302.89865416001 2025-08-30,19:31:36.000,242,11045277,3045,0,1756582295,13122.157018869992,31740.260677469996,53302.884679920004 2025-08-30,19:31:37.000,242,11045297,2805,0,1756582296,13122.143546250001,31278.951512009997,53302.81480872 2025-08-30,19:31:38.000,242,11045313,2844,0,1756582297,13122.103128390001,34046.136837419996,53302.82179584 2025-08-30,19:31:39.000,242,11045318,2325,0,1756582298,13122.049237909996,28050.59095461,53302.82878296001 2025-08-30,19:31:40.000,242,11045311,2525,0,1756582299,13122.0425016,28050.541610700006,53302.84974432001 2025-08-30,19:31:41.000,242,11045316,2205,0,1756582300,13121.995347429991,30356.516458469996,53302.75891176001 2025-08-30,19:31:42.000,242,11045381,2885,0,1756582301,13121.968402189996,30817.677592199994,53302.75891176001 2025-08-30,19:31:43.000,242,11045334,2525,0,1756582302,13121.96166588,31278.888069840003,53302.84974432001 2025-08-30,19:31:44.000,242,11045282,2365,0,1756582303,13121.907775399995,27589.30293654,53302.79384736 2025-08-30,19:31:45.000,242,11045360,2325,0,1756582304,13121.89430277999,23899.774196280006,53302.82878296001 2025-08-30,19:31:46.000,242,11045325,2764,0,1756582305,13121.88083016,27128.1629502,53302.76589888 2025-08-30,19:31:47.000,242,11045313,2685,0,1756582306,13121.86062123,31740.04920357,53302.737950400006 2025-08-30,19:31:48.000,242,11045321,2885,0,1756582307,13121.826939679995,28511.709793560003,53302.79384736 2025-08-30,19:31:49.000,242,11045334,2485,0,1756582308,13121.75957658,28050.471119399997,53302.75891176001 2025-08-30,19:31:50.000,242,11045321,2965,0,1756582309,13121.75284026999,25744.531517280004,53302.73096328001 2025-08-30,19:31:51.000,242,11045322,2365,0,1756582310,13121.75957658,30817.564806120005,53302.74493752 2025-08-30,19:31:52.000,242,11045337,2725,0,1756582311,13121.766312889995,29895.15089997,53302.79384736 2025-08-30,19:31:53.000,242,11045260,1925,0,1756582312,13121.73936765,30817.529560469993,53302.772886 2025-08-30,19:31:54.000,242,11045339,2405,0,1756582313,13121.75957658,26666.818539090003,53302.73096328001 2025-08-30,19:31:55.000,242,11045297,2605,0,1756582314,13121.725895029995,29433.8628819,53302.80083448 2025-08-30,19:31:56.000,242,11045345,2764,0,1756582315,13121.69221347999,25283.144811389997,53302.72397616 2025-08-30,19:31:57.000,242,11045328,2365,0,1756582316,13121.645059309994,28511.484221399995,53302.75192464 2025-08-30,19:31:58.000,242,11045378,2605,0,1756582317,13121.584432519994,27127.888034129996,53302.74493752 2025-08-30,19:31:59.000,242,11045380,2365,0,1756582318,13121.517069419999,28050.308989409998,53302.66109208001 2025-08-30,19:32:00.000,242,11045324,2285,0,1756582319,13121.503596799994,27589.161953939998,53302.73096328001 2025-08-30,19:32:01.000,242,11045342,2565,0,1756582320,13121.409288459989,28050.30194028,53302.74493752 2025-08-30,19:32:02.000,242,11045355,2805,0,1756582321,13121.409288459989,31739.865926190003,53302.7030148 2025-08-30,19:32:03.000,242,11045400,2124,0,1756582322,13121.348661669988,36351.81562173,53302.7030148 2025-08-30,19:32:04.000,242,11045328,2325,0,1756582323,13121.335189049998,23899.583869769995,53302.668079200004 2025-08-30,19:32:05.000,242,11045283,2965,0,1756582324,13121.321716429993,26205.608061449995,53302.68205344001 2025-08-30,19:32:06.000,242,11045311,2685,0,1756582325,13121.321716429993,30817.45906917,53302.68205344001 2025-08-30,19:32:07.000,242,11045311,2805,0,1756582326,13121.267825950003,30817.374479610007,53302.716989040004 2025-08-30,19:32:08.000,242,11045135,2644,0,1756582327,13121.234144399998,26205.452980589995,53302.65410496 2025-08-30,19:32:09.000,242,11045176,2165,0,1756582328,13121.240880709993,31278.472171169997,53302.59122088001 2025-08-30,19:32:10.000,242,11045341,2925,0,1756582329,13121.220671779993,30817.219398750007,53302.64013072001 2025-08-30,19:32:11.000,242,11045311,2725,0,1756582330,13121.227408090002,26205.22740843,53302.64013072001 2025-08-30,19:32:12.000,242,11045310,2405,0,1756582331,13121.200462849993,28511.209305330005,53302.7030148 2025-08-30,19:32:13.000,242,11045376,2485,0,1756582332,13121.180253919993,27127.591970669993,53302.59122088001 2025-08-30,19:32:14.000,242,11045334,2285,0,1756582333,13121.153308679997,27588.731957009993,53302.6331436 2025-08-30,19:32:15.000,242,11045340,2165,0,1756582334,13121.139836059992,28050.012925949995,53302.689040560006 2025-08-30,19:32:16.000,242,11045359,2685,0,1756582335,13121.092681889997,28972.377488190003,53302.619169360005 2025-08-30,19:32:17.000,242,11045207,2805,0,1756582336,13121.052264029997,32200.625259509994,53302.55628528 2025-08-30,19:32:18.000,242,11045342,2605,0,1756582337,13121.018582479992,31739.464125779996,53302.598208 2025-08-30,19:32:19.000,242,11045308,2405,0,1756582338,13120.931010449996,29433.53862192,53302.60519512 2025-08-30,19:32:20.000,242,11045367,3045,0,1756582339,13120.883856280001,31739.457076649996,53302.56327240001 2025-08-30,19:32:21.000,242,11045191,2365,0,1756582340,13120.910801519996,28049.9776803,53302.58423376 2025-08-30,19:32:22.000,242,11045377,2605,0,1756582341,13120.870383659996,27588.80244831,53302.5283368 2025-08-30,19:32:23.000,242,11045348,2285,0,1756582342,13120.84343842,30817.191202229995,53302.44449136001 2025-08-30,19:32:24.000,242,11045301,2885,0,1756582343,13120.829965799996,30817.170054839997,53302.47942696 2025-08-30,19:32:25.000,242,11045291,2925,0,1756582344,13120.816493179991,29433.637309740006,53302.549298160004 2025-08-30,19:32:26.000,242,11045257,3005,0,1756582345,13120.809756869996,33584.38357677001,53302.47942696 2025-08-30,19:32:27.000,242,11045263,2805,0,1756582346,13120.80302056,31739.654452290008,53302.46545272 2025-08-30,19:32:28.000,242,11045318,2605,0,1756582347,13120.836702109991,29433.70780104,53302.4584656 2025-08-30,19:32:29.000,242,11045162,2444,0,1756582348,13120.856911039991,32200.829684280005,53302.48641408 2025-08-30,19:32:30.000,242,11045340,2365,0,1756582349,13120.84343842,28972.55371644,53302.51436256001 2025-08-30,19:32:31.000,242,11045285,2764,0,1756582350,13120.863647350001,30817.318086569998,53302.47243984001 2025-08-30,19:32:32.000,242,11045288,2485,0,1756582351,13120.863647350001,32662.02606366,53302.46545272 2025-08-30,19:32:33.000,242,11045270,2485,0,1756582352,13120.877119969991,33123.222443039995,53302.43750424 2025-08-30,19:32:34.000,242,11045267,2844,0,1756582353,13120.890592589996,27588.9645783,53302.3885944 2025-08-30,19:32:35.000,242,11045312,2245,0,1756582354,13120.910801519996,28511.286845759998,53302.3885944 2025-08-30,19:32:36.000,242,11045319,2444,0,1756582355,13120.910801519996,36351.420870450005,53302.39558152001 2025-08-30,19:32:37.000,242,11045281,2844,0,1756582356,13120.971428309997,31278.338237699994,53302.402568640005 2025-08-30,19:32:38.000,242,11045332,2565,0,1756582357,13120.991637239997,28511.11766664,53302.46545272 2025-08-30,19:32:39.000,242,11045283,2965,0,1756582358,13121.025318790002,27588.689662229997,53302.5283368 2025-08-30,19:32:40.000,242,11045355,2844,0,1756582359,13121.018582479992,24821.546631599995,53302.46545272 2025-08-30,19:32:41.000,242,11045304,2365,0,1756582360,13120.998373549992,33122.96867436,53302.47942696 2025-08-30,19:32:42.000,242,11045354,2365,0,1756582361,13120.984900930001,28511.082420990002,53302.451478480005 2025-08-30,19:32:43.000,242,11045306,2725,0,1756582362,13120.957955689992,29433.425835839997,53302.500388320004 2025-08-30,19:32:44.000,242,11045314,2405,0,1756582363,13120.924274140001,33122.961625230004,53302.40955576 2025-08-30,19:32:45.000,242,11045266,2444,0,1756582364,13120.944483070001,30355.83269286,53302.40955576 2025-08-30,19:32:46.000,242,11045293,2605,0,1756582365,13120.957955689992,24360.463038300004,53302.451478480005 2025-08-30,19:32:47.000,242,11045359,2925,0,1756582366,13120.978164619992,27588.689662229997,53302.451478480005 2025-08-30,19:32:48.000,242,11045323,2725,0,1756582367,13120.944483070001,35428.943522129994,53302.39558152001 2025-08-30,19:32:49.000,242,11045296,2325,0,1756582368,13120.991637239997,25743.981685139996,53302.381607280004 2025-08-30,19:32:50.000,242,11045326,2124,0,1756582369,13120.984900930001,27588.689662229997,53302.36064592 2025-08-30,19:32:51.000,242,11045353,2885,0,1756582370,13121.018582479992,30817.064317890006,53302.353658800006 2025-08-30,19:32:52.000,242,11045322,2605,0,1756582371,13121.025318790002,25743.960537749997,53302.43750424 2025-08-30,19:32:53.000,242,11045275,2805,0,1756582372,13121.052264029997,27588.717858749995,53302.3885944 2025-08-30,19:32:54.000,242,11045330,2165,0,1756582373,13121.085945580002,29894.791394340005,53302.40955576 2025-08-30,19:32:55.000,242,11045326,2485,0,1756582374,13121.112890819997,28511.24455098,53302.43750424 2025-08-30,19:32:56.000,242,11045286,2365,0,1756582375,13121.133099749997,28511.216354460004,53302.402568640005 2025-08-30,19:32:57.000,242,11045284,2405,0,1756582376,13121.166781300002,28050.069318990005,53302.43051712 2025-08-30,19:32:58.000,242,11045167,2885,0,1756582377,13121.227408090002,24821.835645929998,53302.41654288 2025-08-30,19:32:59.000,242,11045354,2045,0,1756582378,13121.254353329998,32662.061309309996,53302.36064592 2025-08-30,19:33:00.000,242,11045306,2644,0,1756582379,13121.328452739988,27127.803444570003,53302.3885944 2025-08-30,19:33:01.000,242,11045336,2605,0,1756582380,13121.395815839998,27588.950480040003,53302.44449136001 2025-08-30,19:33:02.000,242,11045295,2844,0,1756582381,13121.389079529989,26666.557721279998,53302.42353000001 2025-08-30,19:33:03.000,242,11045315,2605,0,1756582382,13121.469915249989,31278.387581610004,53302.44449136001 2025-08-30,19:33:04.000,242,11045231,2565,0,1756582383,13121.57095989999,30817.13480919,53302.5283368 2025-08-30,19:33:05.000,242,11045261,2725,0,1756582384,13121.557487279999,29433.56681844,53302.65410496 2025-08-30,19:33:06.000,242,11045296,2485,0,1756582385,13121.557487279999,31278.359385090007,53302.60519512 2025-08-30,19:33:07.000,242,11045305,2844,0,1756582386,13121.604641449994,33123.03211653,53302.61218224001 2025-08-30,19:33:08.000,242,11045325,2965,0,1756582387,13121.63158668999,29433.53862192,53302.61218224001 2025-08-30,19:33:09.000,242,11045283,2764,0,1756582388,13121.564223589994,27588.81654657,53302.59122088001 2025-08-30,19:33:10.000,242,11045248,2085,0,1756582389,13121.537278349999,30817.212349620007,53302.65410496 2025-08-30,19:33:11.000,242,11045300,2365,0,1756582390,13121.557487279999,25744.115618609998,53302.62615648 2025-08-30,19:33:12.000,242,11045274,2405,0,1756582391,13121.503596799994,28511.322091409995,53302.598208 2025-08-30,19:33:13.000,242,11045293,2885,0,1756582392,13121.564223589994,27127.732953269995,53302.56327240001 2025-08-30,19:33:14.000,242,11045343,2885,0,1756582393,13121.55075096999,30817.346283089995,53302.598208 2025-08-30,19:33:15.000,242,11045318,2444,0,1756582394,13121.597905139999,28972.57486383,53302.71000192001 2025-08-30,19:33:16.000,242,11045310,2605,0,1756582395,13121.557487279999,28050.160957679996,53302.67506632 2025-08-30,19:33:17.000,242,11045403,2444,0,1756582396,13121.638323,28972.483225140008,53302.66109208001 2025-08-30,19:33:18.000,242,11045321,2405,0,1756582397,13121.61137775999,28050.146859419998,53302.64013072001 2025-08-30,19:33:19.000,242,11045322,2565,0,1756582398,13121.624850379994,26205.319047120007,53302.65410496 2025-08-30,19:33:20.000,242,11045313,2764,0,1756582399,13121.638323,26666.3744439,53302.58423376 2025-08-30,19:33:21.000,242,11045276,2205,0,1756582400,13121.624850379994,28511.202256200006,53302.55628528 2025-08-30,19:33:22.000,242,11045284,2444,0,1756582401,13121.638323,30355.938429810005,53302.59122088001 2025-08-30,19:33:23.000,242,11045271,3045,0,1756582402,13121.63158668999,27127.732953269995,53302.58423376 2025-08-30,19:33:24.000,242,11045320,2285,0,1756582403,13121.685477169995,28972.483225140008,53302.619169360005 2025-08-30,19:33:25.000,242,11045277,2965,0,1756582404,13121.705686099995,27588.894086999993,53302.549298160004 2025-08-30,19:33:26.000,242,11045288,2525,0,1756582405,13121.73263133999,27127.67656023,53302.58423376 2025-08-30,19:33:27.000,242,11045285,2844,0,1756582406,13121.75957658,28050.160957679996,53302.60519512 2025-08-30,19:33:28.000,242,11045325,2725,0,1756582407,13121.806730749995,32200.914273839997,53302.737950400006 2025-08-30,19:33:29.000,242,11045296,2644,0,1756582408,13121.79325812999,30356.213345879994,53302.65410496 2025-08-30,19:33:30.000,242,11045356,2365,0,1756582409,13121.806730749995,28511.378484450004,53302.668079200004 2025-08-30,19:33:31.000,242,11045347,2644,0,1756582410,13121.806730749995,29894.953524330005,53302.66109208001 2025-08-30,19:33:32.000,242,11045317,2725,0,1756582411,13121.786521819995,29433.912225809996,53302.6331436 2025-08-30,19:33:33.000,242,11045296,2365,0,1756582412,13121.75284026999,24360.780249150004,53302.58423376 2025-08-30,19:33:34.000,242,11045342,2325,0,1756582413,13121.73263133999,27127.958525430004,53302.6331436 2025-08-30,19:33:35.000,242,11045261,3005,0,1756582414,13121.746103959995,31739.88002445,53302.6331436 2025-08-30,19:33:36.000,242,11045293,2764,0,1756582415,13121.725895029995,29433.905176679997,53302.66109208001 2025-08-30,19:33:37.000,242,11045325,2605,0,1756582416,13121.73263133999,30817.423823520003,53302.60519512 2025-08-30,19:33:38.000,242,11045319,2885,0,1756582417,13121.786521819995,28050.308989409998,53302.75891176001 2025-08-30,19:33:39.000,242,11045325,2844,0,1756582418,13121.766312889995,32662.18114452,53302.6331436 2025-08-30,19:33:40.000,242,11045279,2885,0,1756582419,13121.79325812999,27589.056216990008,53302.570259520005 2025-08-30,19:33:41.000,242,11045334,2525,0,1756582420,13121.87409384999,28050.189154199994,53302.64013072001 2025-08-30,19:33:42.000,242,11045315,2885,0,1756582421,13121.92124802,23899.485181950004,53302.64013072001 2025-08-30,19:33:43.000,242,11045304,2285,0,1756582422,13121.927984329996,34506.88912161,53302.71000192001 2025-08-30,19:33:44.000,242,11045363,2844,0,1756582423,13121.95492956999,25744.277748599998,53302.737950400006 2025-08-30,19:33:45.000,242,11045254,2444,0,1756582424,13121.94145695,31739.781336629996,53302.689040560006 2025-08-30,19:33:46.000,242,11045302,2245,0,1756582425,13121.968402189996,28511.491270529994,53302.67506632 2025-08-30,19:33:47.000,242,11045275,2885,0,1756582426,13121.96166588,27127.944427170005,53302.65410496 2025-08-30,19:33:48.000,242,11045306,2205,0,1756582427,13121.96166588,31278.61315377,53302.772886 2025-08-30,19:33:49.000,242,11045326,2205,0,1756582428,13121.91451170999,26666.69870388,53302.76589888 2025-08-30,19:33:50.000,242,11045267,2725,0,1756582429,13121.91451170999,29433.8628819,53302.737950400006 2025-08-30,19:33:51.000,242,11045339,3005,0,1756582430,13121.867357539995,23438.359293870002,53302.73096328001 2025-08-30,19:33:52.000,242,11045285,2965,0,1756582431,13121.89430277999,30817.381528740007,53302.71000192001 2025-08-30,19:33:53.000,242,11045310,2365,0,1756582432,13121.92124802,32200.88607732,53302.76589888 2025-08-30,19:33:54.000,242,11045257,2764,0,1756582433,13121.93472063999,34506.959612909995,53302.75891176001 2025-08-30,19:33:55.000,242,11045304,2285,0,1756582434,13121.995347429991,24821.95548114,53302.76589888 2025-08-30,19:33:56.000,242,11045341,2844,0,1756582435,13121.995347429991,27127.902132389994,53302.786860240005 2025-08-30,19:33:57.000,242,11045340,2485,0,1756582436,13122.029028979996,29895.00286824,53302.76589888 2025-08-30,19:33:58.000,242,11045307,2885,0,1756582437,13122.0425016,31278.627252029997,53302.71000192001 2025-08-30,19:33:59.000,242,11045308,2485,0,1756582438,13122.049237909996,28972.72994469,53302.75192464 2025-08-30,19:34:00.000,242,11045359,2525,0,1756582439,13122.049237909996,33123.40572042001,53302.75891176001 2025-08-30,19:34:01.000,242,11045377,2405,0,1756582440,13122.082919460001,27589.183101329996,53302.81480872 2025-08-30,19:34:02.000,242,11045323,2965,0,1756582441,13122.082919460001,25744.475124239994,53302.835770080004 2025-08-30,19:34:03.000,242,11045318,2325,0,1756582442,13122.0425016,30817.6071009,53302.89166704 2025-08-30,19:34:04.000,242,11045344,2205,0,1756582443,13122.049237909996,31739.943466619996,53302.86371856 2025-08-30,19:34:05.000,242,11045305,2844,0,1756582444,13122.082919460001,27589.161953939998,53302.79384736 2025-08-30,19:34:06.000,242,11045215,2925,0,1756582445,13122.143546250001,31739.851827930004,53302.786860240005 2025-08-30,19:34:07.000,242,11045247,2844,0,1756582446,13122.143546250001,30356.248591530006,53302.7030148 2025-08-30,19:34:08.000,242,11045275,2925,0,1756582447,13122.190700419997,34045.706840490006,53302.76589888 2025-08-30,19:34:09.000,242,11045296,2525,0,1756582448,13122.237854589992,29895.00991737,53302.668079200004 2025-08-30,19:34:10.000,242,11045262,2045,0,1756582449,13122.183964110001,32200.935421229995,53302.62615648 2025-08-30,19:34:11.000,242,11045346,2325,0,1756582450,13122.217645659992,31739.774287499997,53302.68205344001 2025-08-30,19:34:12.000,242,11045285,2605,0,1756582451,13122.197436729992,24821.906137230006,53302.69602768 2025-08-30,19:34:13.000,242,11045293,2764,0,1756582452,13122.231118279997,27127.873935869997,53302.737950400006 2025-08-30,19:34:14.000,242,11045236,2245,0,1756582453,13122.210909349997,30817.416774390003,53302.73096328001 2025-08-30,19:34:15.000,242,11045300,2005,0,1756582454,13122.217645659992,28972.659453390006,53302.7030148 2025-08-30,19:34:16.000,242,11045280,2124,0,1756582455,13122.237854589992,31739.837729670006,53302.689040560006 2025-08-30,19:34:17.000,242,11045274,2325,0,1756582456,13122.231118279997,30817.381528740007,53302.72397616 2025-08-30,19:34:18.000,242,11045343,2885,0,1756582457,13122.237854589992,28511.42782836,53302.73096328001 2025-08-30,19:34:19.000,242,11045275,2685,0,1756582458,13122.204173040001,25744.277748599998,53302.7030148 2025-08-30,19:34:20.000,242,11045327,2805,0,1756582459,13122.231118279997,30817.353332219995,53302.71000192001 2025-08-30,19:34:21.000,242,11045337,2805,0,1756582460,13122.217645659992,28050.217350720006,53302.619169360005 2025-08-30,19:34:22.000,242,11045316,2245,0,1756582461,13122.217645659992,30356.093510670005,53302.62615648 2025-08-30,19:34:23.000,242,11045314,2485,0,1756582462,13122.190700419997,24821.81449854,53302.64013072001 2025-08-30,19:34:24.000,242,11045294,2444,0,1756582463,13122.143546250001,25744.24250295,53302.65410496 2025-08-30,19:34:25.000,242,11045308,2405,0,1756582464,13122.150282559996,32662.117702350006,53302.6331436 2025-08-30,19:34:26.000,242,11045327,2685,0,1756582465,13122.130073629996,26666.663458230003,53302.55628528 2025-08-30,19:34:27.000,242,11045324,2565,0,1756582466,13122.076183149991,27589.070315250006,53302.598208 2025-08-30,19:34:28.000,242,11045328,2525,0,1756582467,13122.008820049996,28972.631256869994,53302.6331436 2025-08-30,19:34:29.000,242,11045295,2485,0,1756582468,13121.995347429991,27589.119659160002,53302.59122088001 2025-08-30,19:34:30.000,242,11045303,2485,0,1756582469,13121.93472063999,28972.71584643,53302.58423376 2025-08-30,19:34:31.000,242,11045345,2605,0,1756582470,13121.88083016,29433.947471460007,53302.62615648 2025-08-30,19:34:32.000,242,11045336,2565,0,1756582471,13121.87409384999,29434.03911015,53302.58423376 2025-08-30,19:34:33.000,242,11045312,2165,0,1756582472,13121.887566469995,24360.857789579997,53302.55628528 2025-08-30,19:34:34.000,242,11045322,2565,0,1756582473,13121.887566469995,28511.709793560003,53302.56327240001 2025-08-30,19:34:35.000,242,11045303,2925,0,1756582474,13121.86062123,32201.2103373,53302.51436256001 2025-08-30,19:34:36.000,242,11045339,3045,0,1756582475,13121.887566469995,28972.772239469996,53302.570259520005 2025-08-30,19:34:37.000,242,11045301,3005,0,1756582476,13121.96166588,24822.13875852,53302.62615648 2025-08-30,19:34:38.000,242,11045360,2444,0,1756582477,13121.96166588,28050.464070269998,53302.58423376 2025-08-30,19:34:39.000,242,11045341,2965,0,1756582478,13122.015556359991,28511.58290922,53302.619169360005 2025-08-30,19:34:40.000,242,11045283,2885,0,1756582479,13122.00208374,33123.50440824,53302.62615648 2025-08-30,19:34:41.000,242,11045375,2725,0,1756582480,13121.988611119996,32662.32917625,53302.60519512 2025-08-30,19:34:42.000,242,11045381,2685,0,1756582481,13121.96166588,24822.061218090006,53302.60519512 2025-08-30,19:34:43.000,242,11045344,2124,0,1756582482,13121.95492956999,28511.58290922,53302.6331436 2025-08-30,19:34:44.000,242,11045363,2325,0,1756582483,13121.94145695,28972.765190339996,53302.68205344001 2025-08-30,19:34:45.000,242,11045328,2405,0,1756582484,13121.907775399995,34507.08649725,53302.61218224001 2025-08-30,19:34:46.000,242,11045370,2365,0,1756582485,13121.907775399995,29895.15089997,53302.598208 2025-08-30,19:34:47.000,242,11045307,3125,0,1756582486,13121.83367598999,27589.225396110007,53302.55628528 2025-08-30,19:34:48.000,242,11045336,2644,0,1756582487,13121.79325812999,31739.971663139993,53302.54231104001 2025-08-30,19:34:49.000,242,11045303,2885,0,1756582488,13121.766312889995,28972.821583380006,53302.56327240001 2025-08-30,19:34:50.000,242,11045313,2965,0,1756582489,13121.75957658,32201.20328817,53302.51436256001 2025-08-30,19:34:51.000,242,11045368,2405,0,1756582490,13121.75957658,26666.917226909994,53302.56327240001 2025-08-30,19:34:52.000,242,11045330,2365,0,1756582491,13121.77978551,32201.20328817,53302.55628528 2025-08-30,19:34:53.000,242,11045302,2405,0,1756582492,13121.82020337,27589.225396110007,53302.570259520005 2025-08-30,19:34:54.000,242,11045330,2405,0,1756582493,13121.75957658,28972.821583380006,53302.6331436 2025-08-30,19:34:55.000,242,11045351,2725,0,1756582494,13121.69894979,30356.347279349997,53302.53532392 2025-08-30,19:34:56.000,242,11045318,2245,0,1756582495,13121.69221347999,33584.66554197,53302.54231104001 2025-08-30,19:34:57.000,242,11045262,2165,0,1756582496,13121.69221347999,28511.498319659993,53302.521349680006 2025-08-30,19:34:58.000,242,11045333,2565,0,1756582497,13121.638323,31278.59905551,53302.55628528 2025-08-30,19:34:59.000,242,11045294,2325,0,1756582498,13121.645059309994,31739.865926190003,53302.57724664 2025-08-30,19:35:00.000,242,11045329,2844,0,1756582499,13121.665268239994,29433.905176679997,53302.549298160004 2025-08-30,19:35:01.000,242,11045306,2325,0,1756582500,13121.69221347999,25744.39758381,53302.570259520005 2025-08-30,19:35:02.000,242,11045359,2764,0,1756582501,13121.665268239994,27589.15490481,53302.53532392 2025-08-30,19:35:03.000,242,11045302,2325,0,1756582502,13121.61811407,32201.231484689997,53302.5283368 2025-08-30,19:35:04.000,242,11045281,2725,0,1756582503,13121.503596799994,30817.741034370003,53302.4584656 2025-08-30,19:35:05.000,242,11045303,2605,0,1756582504,13121.523805729994,29895.425816040006,53302.521349680006 2025-08-30,19:35:06.000,242,11045394,2805,0,1756582505,13121.55075096999,31740.21133356,53302.62615648 2025-08-30,19:35:07.000,242,11045327,2925,0,1756582506,13121.557487279999,27128.346227579998,53302.570259520005 2025-08-30,19:35:08.000,242,11045334,2405,0,1756582507,13121.483387869994,34507.47419940001,53302.53532392 2025-08-30,19:35:09.000,242,11045308,2485,0,1756582508,13121.442970009994,27128.353276709997,53302.549298160004 2025-08-30,19:35:10.000,242,11045344,2405,0,1756582509,13121.449706319989,29434.321075350003,53302.56327240001 2025-08-30,19:35:11.000,242,11045351,2565,0,1756582510,13121.368870599988,26667.121651680005,53302.50737544 2025-08-30,19:35:12.000,242,11045261,2805,0,1756582511,13121.274562259998,29434.299927960004,53302.521349680006 2025-08-30,19:35:13.000,242,11045339,2485,0,1756582512,13121.200462849993,33584.97570369,53302.48641408 2025-08-30,19:35:14.000,242,11045295,2844,0,1756582513,13121.153308679997,30356.664490199997,53302.56327240001 2025-08-30,19:35:15.000,242,11045369,2805,0,1756582514,13121.166781300002,28972.962565980008,53302.598208 2025-08-30,19:35:16.000,242,11045405,2844,0,1756582515,13121.146572370002,28511.801432249995,53302.53532392 2025-08-30,19:35:17.000,242,11045318,2565,0,1756582516,13121.146572370002,33123.79342257,53302.60519512 2025-08-30,19:35:18.000,242,11045327,2885,0,1756582517,13121.133099749997,30356.572851510005,53302.58423376 2025-08-30,19:35:19.000,242,11045331,2844,0,1756582518,13121.092681889997,31278.979708529994,53302.64013072001 2025-08-30,19:35:20.000,242,11045352,2365,0,1756582519,13121.085945580002,28973.089450319996,53302.619169360005 2025-08-30,19:35:21.000,242,11045366,2565,0,1756582520,13121.052264029997,25744.778236829996,53302.55628528 2025-08-30,19:35:22.000,242,11045336,2165,0,1756582521,13121.072472959997,28511.998807890006,53302.51436256001 2025-08-30,19:35:23.000,242,11045349,2844,0,1756582522,13121.079209269992,32662.709829269996,53302.55628528 2025-08-30,19:35:24.000,242,11045348,2124,0,1756582523,13121.079209269992,28050.851772420006,53302.49340120001 2025-08-30,19:35:25.000,242,11045358,2245,0,1756582524,13121.112890819997,28050.830625029994,53302.57724664 2025-08-30,19:35:26.000,242,11045323,2805,0,1756582525,13121.119627129992,25283.617103099998,53302.59122088001 2025-08-30,19:35:27.000,242,11045261,2405,0,1756582526,13121.126363440002,28512.012906150005,53302.53532392 2025-08-30,19:35:28.000,242,11045289,2805,0,1756582527,13121.059000339992,29434.433861430007,53302.54231104001 2025-08-30,19:35:29.000,242,11045309,2844,0,1756582528,13121.038791409992,34507.5446907,53302.54231104001 2025-08-30,19:35:30.000,242,11045293,3125,0,1756582529,13121.072472959997,31279.170035040006,53302.58423376 2025-08-30,19:35:31.000,242,11045264,2365,0,1756582530,13121.079209269992,25744.89807204,53302.58423376 2025-08-30,19:35:32.000,242,11045334,2485,0,1756582531,13121.011846169997,30356.847767579995,53302.59122088001 2025-08-30,19:35:33.000,242,11045313,2685,0,1756582532,13120.984900930001,31740.422807459996,53302.56327240001 2025-08-30,19:35:34.000,242,11045381,2725,0,1756582533,13120.951219379996,31740.401660069998,53302.521349680006 2025-08-30,19:35:35.000,242,11045148,2285,0,1756582534,13120.924274140001,32201.67557988,53302.51436256001 2025-08-30,19:35:36.000,242,11045367,2844,0,1756582535,13120.964692000001,30817.987753919995,53302.500388320004 2025-08-30,19:35:37.000,242,11045280,2485,0,1756582536,13120.957955689992,31279.261673729998,53302.49340120001 2025-08-30,19:35:38.000,242,11045334,2285,0,1756582537,13120.931010449996,29434.469107080004,53302.521349680006 2025-08-30,19:35:39.000,242,11045318,2365,0,1756582538,13120.944483070001,22516.56571116,53302.43750424 2025-08-30,19:35:40.000,242,11045380,2365,0,1756582539,13120.883856280001,30356.897111490005,53302.521349680006 2025-08-30,19:35:41.000,242,11045369,2685,0,1756582540,13120.850174729996,31279.367410680003,53302.549298160004 2025-08-30,19:35:42.000,242,11045307,2725,0,1756582541,13120.84343842,29434.638286200003,53302.49340120001 2025-08-30,19:35:43.000,242,11045301,2405,0,1756582542,13120.78281163,32201.795415090004,53302.521349680006 2025-08-30,19:35:44.000,242,11045287,2365,0,1756582543,13120.78281163,31740.676576140002,53302.451478480005 2025-08-30,19:35:45.000,242,11045310,2165,0,1756582544,13120.78281163,28512.280773089995,53302.43750424 2025-08-30,19:35:46.000,242,11045324,2245,0,1756582545,13120.829965799996,32201.788365960005,53302.381607280004 2025-08-30,19:35:47.000,242,11045263,2844,0,1756582546,13120.789547939996,31279.423803719998,53302.33968456 2025-08-30,19:35:48.000,242,11045349,3045,0,1756582547,13120.829965799996,32201.739022049995,53302.40955576 2025-08-30,19:35:49.000,242,11045354,2325,0,1756582548,13120.82322949,32662.893106649994,53302.43750424 2025-08-30,19:35:50.000,242,11045271,2965,0,1756582549,13120.870383659996,28512.06225006,53302.51436256001 2025-08-30,19:35:51.000,242,11045257,2764,0,1756582550,13120.78281163,28973.19518727,53302.53532392 2025-08-30,19:35:52.000,242,11045323,2965,0,1756582551,13120.75586638999,27128.444915400003,53302.521349680006 2025-08-30,19:35:53.000,242,11045334,2325,0,1756582552,13120.749130079996,26205.967567080006,53302.42353000001 2025-08-30,19:35:54.000,242,11045325,2725,0,1756582553,13120.749130079996,34046.298967409995,53302.43750424 2025-08-30,19:35:55.000,242,11045296,2124,0,1756582554,13120.708712219996,30356.685637589995,53302.42353000001 2025-08-30,19:35:56.000,242,11045311,2644,0,1756582555,13120.73565745999,31740.253628339997,53302.50737544 2025-08-30,19:35:57.000,242,11045266,2365,0,1756582556,13120.73565745999,30356.61514629,53302.41654288 2025-08-30,19:35:58.000,242,11045312,2565,0,1756582557,13120.72218484,31740.267726599996,53302.42353000001 2025-08-30,19:35:59.000,242,11045287,2685,0,1756582558,13120.70197591,29895.538602119996,53302.34667168001 2025-08-30,19:36:00.000,242,11045257,2725,0,1756582559,13120.688503289995,30817.959557399998,53302.4584656 2025-08-30,19:36:01.000,242,11045310,2365,0,1756582560,13120.64134912,32201.541646409998,53302.42353000001 2025-08-30,19:36:02.000,242,11045336,2365,0,1756582561,13120.60093126,30356.868914970008,53302.43051712 2025-08-30,19:36:03.000,242,11045308,2485,0,1756582562,13120.506622919995,28512.08339745,53302.47942696 2025-08-30,19:36:04.000,242,11045284,2405,0,1756582563,13120.466205059995,27589.711786080006,53302.50737544 2025-08-30,19:36:05.000,242,11045306,2644,0,1756582564,13120.445996129994,27128.508357569997,53302.49340120001 2025-08-30,19:36:06.000,242,11045374,2485,0,1756582565,13120.344951479994,27589.662442169996,53302.44449136001 2025-08-30,19:36:07.000,242,11045256,2485,0,1756582566,13120.324742549994,27128.423768010005,53302.47243984001 2025-08-30,19:36:08.000,242,11045270,2325,0,1756582567,13120.291060999989,29895.559749509994,53302.49340120001 2025-08-30,19:36:09.000,242,11045201,2885,0,1756582568,13120.277588379999,28973.159941620004,53302.500388320004 2025-08-30,19:36:10.000,242,11045326,2085,0,1756582569,13120.216961589998,28050.731937210003,53302.43750424 2025-08-30,19:36:11.000,242,11045315,2325,0,1756582570,13120.216961589998,31740.253628339997,53302.451478480005 2025-08-30,19:36:12.000,242,11045324,2325,0,1756582571,13120.210225279989,30817.818574799996,53302.4584656 2025-08-30,19:36:13.000,242,11045327,2885,0,1756582572,13120.250643139989,33123.701783879995,53302.381607280004 2025-08-30,19:36:14.000,242,11045365,2805,0,1756582573,13120.304533619994,28973.04715554,53302.3885944 2025-08-30,19:36:15.000,242,11045320,2285,0,1756582574,13120.297797309999,28050.689642430007,53302.47942696 2025-08-30,19:36:16.000,242,11045312,2405,0,1756582575,13120.37189671999,26205.967567080006,53302.42353000001 2025-08-30,19:36:17.000,242,11045295,2844,0,1756582576,13120.43252350999,28973.2022364,53302.36763304 2025-08-30,19:36:18.000,242,11045295,2844,0,1756582577,13120.425787199994,32201.548695539997,53302.41654288 2025-08-30,19:36:19.000,242,11045300,2405,0,1756582578,13120.486413989995,26667.35427297,53302.42353000001 2025-08-30,19:36:20.000,242,11045318,2525,0,1756582579,13120.53356815999,25745.032005510002,53302.46545272 2025-08-30,19:36:21.000,242,11045276,2285,0,1756582580,13120.59419494999,25745.20118463,53302.48641408 2025-08-30,19:36:22.000,242,11045309,2805,0,1756582581,13120.547040779995,28973.737970279995,53302.42353000001 2025-08-30,19:36:23.000,242,11045356,2285,0,1756582582,13120.547040779995,29896.13777817,53302.44449136001 2025-08-30,19:36:24.000,242,11045325,2885,0,1756582583,13120.526831849995,22978.156841820004,53302.49340120001 2025-08-30,19:36:25.000,242,11045256,2085,0,1756582584,13120.43925982,29434.870907489996,53302.50737544 2025-08-30,19:36:26.000,242,11045368,2605,0,1756582585,13120.405578269994,31279.55068806,53302.55628528 2025-08-30,19:36:27.000,242,11045300,2124,0,1756582586,13120.324742549994,29434.588942290007,53302.4584656 2025-08-30,19:36:28.000,242,11045301,2965,0,1756582587,13120.230434209989,28512.0481518,53302.4584656 2025-08-30,19:36:29.000,242,11045283,2844,0,1756582588,13120.243906829994,26205.911174039997,53302.521349680006 2025-08-30,19:36:30.000,242,11045291,2685,0,1756582589,13120.210225279989,26666.987718210003,53302.55628528 2025-08-30,19:36:31.000,242,11045294,2365,0,1756582590,13120.216961589998,25283.363334420006,53302.51436256001 2025-08-30,19:36:32.000,242,11045299,2844,0,1756582591,13120.190016349989,21132.567723479995,53302.40955576 2025-08-30,19:36:33.000,242,11045339,2764,0,1756582592,13120.237170519998,28972.821583380006,53302.44449136001 2025-08-30,19:36:34.000,242,11045315,2644,0,1756582593,13120.344951479994,28511.73094095,53302.36064592 2025-08-30,19:36:35.000,242,11045336,2365,0,1756582594,13120.378633029999,27128.191146719997,53302.32571032001 2025-08-30,19:36:36.000,242,11045285,2685,0,1756582595,13120.41905089,27589.486213919998,53302.31173608 2025-08-30,19:36:37.000,242,11045316,2045,0,1756582596,13120.49988661,27128.47311192,53302.36064592 2025-08-30,19:36:38.000,242,11045274,2045,0,1756582597,13120.51335922999,30818.128736519997,53302.34667168001 2025-08-30,19:36:39.000,242,11045333,2565,0,1756582598,13120.54030447,31279.416754589998,53302.36064592 2025-08-30,19:36:40.000,242,11045334,2245,0,1756582599,13120.54030447,28973.470103340005,53302.36763304 2025-08-30,19:36:41.000,242,11045308,2205,0,1756582600,13120.52009554,28512.245527439998,53302.3187232 2025-08-30,19:36:42.000,242,11045324,2285,0,1756582601,13120.51335922999,35430.057284669994,53302.332697440004 2025-08-30,19:36:43.000,242,11045304,2165,0,1756582602,13120.49315029999,28050.837674160008,53302.283787600005 2025-08-30,19:36:44.000,242,11045287,3005,0,1756582603,13120.52009554,28511.89307094,53302.36064592 2025-08-30,19:36:45.000,242,11045331,2925,0,1756582604,13120.526831849995,26205.805437090006,53302.36763304 2025-08-30,19:36:46.000,242,11045345,2844,0,1756582605,13120.51335922999,26666.832637350002,53302.353658800006 2025-08-30,19:36:47.000,242,11045293,2685,0,1756582606,13120.55377708999,31739.774287499997,53302.36064592 2025-08-30,19:36:48.000,242,11045320,2245,0,1756582607,13120.52009554,28050.175055939995,53302.3187232 2025-08-30,19:36:49.000,242,11045287,2965,0,1756582608,13120.51335922999,26666.52952476,53302.32571032001 2025-08-30,19:36:50.000,242,11045343,2685,0,1756582609,13120.5605134,29433.609113219994,53302.36763304 2025-08-30,19:36:51.000,242,11045318,2485,0,1756582610,13120.61440387999,27127.704756749998,53302.402568640005 2025-08-30,19:36:52.000,242,11045315,3245,0,1756582611,13120.668294359995,21593.47508853,53302.39558152001 2025-08-30,19:36:53.000,242,11045339,2405,0,1756582612,13120.668294359995,30817.31103744,53302.44449136001 2025-08-30,19:36:54.000,242,11045298,1885,0,1756582613,13120.67503066999,29895.00286824,53302.42353000001 2025-08-30,19:36:55.000,242,11045322,2285,0,1756582614,13120.708712219996,32662.18114452,53302.43051712 2025-08-30,19:36:56.000,242,11045292,2325,0,1756582615,13120.67503066999,20671.300852800006,53302.381607280004 2025-08-30,19:36:57.000,242,11045370,2565,0,1756582616,13120.65482173999,28050.407677230003,53302.41654288 2025-08-30,19:36:58.000,242,11045302,2325,0,1756582617,13120.59419494999,28511.688646170005,53302.353658800006 2025-08-30,19:36:59.000,242,11045304,2405,0,1756582618,13120.526831849995,34507.283872889995,53302.33968456 2025-08-30,19:37:00.000,242,11045300,2325,0,1756582619,13120.55377708999,27128.261638020005,53302.332697440004 2025-08-30,19:37:01.000,242,11045296,2285,0,1756582620,13120.55377708999,28973.05420467,53302.332697440004 2025-08-30,19:37:02.000,242,11045259,2685,0,1756582621,13120.567249709995,28972.990762500005,53302.27680048001 2025-08-30,19:37:03.000,242,11045341,2805,0,1756582622,13120.567249709995,32662.540650149997,53302.234877760005 2025-08-30,19:37:04.000,242,11045299,2525,0,1756582623,13120.59419494999,29434.088454059995,53302.26282624 2025-08-30,19:37:05.000,242,11045366,2325,0,1756582624,13120.5605134,27589.260641760004,53302.234877760005 2025-08-30,19:37:06.000,242,11045346,2365,0,1756582625,13120.61440387999,31278.57790812,53302.234877760005 2025-08-30,19:37:07.000,242,11045218,2124,0,1756582626,13120.587458639995,25283.039074440007,53302.234877760005 2025-08-30,19:37:08.000,242,11045270,2485,0,1756582627,13120.66155805,26666.459033460007,53302.26981336 2025-08-30,19:37:09.000,242,11045295,3005,0,1756582628,13120.68176698,24360.413694389994,53302.24186488 2025-08-30,19:37:10.000,242,11045221,2685,0,1756582629,13120.72218484,28049.80145205,53302.22789064001 2025-08-30,19:37:11.000,242,11045247,2605,0,1756582630,13120.749130079996,31278.10561641,53302.22090352 2025-08-30,19:37:12.000,242,11045238,2325,0,1756582631,13120.7626027,25743.861849930006,53302.17898080001 2025-08-30,19:37:13.000,242,11045262,2325,0,1756582632,13120.796284249991,28972.158965159993,53302.19295504 2025-08-30,19:37:14.000,242,11045296,2405,0,1756582633,13120.84343842,26666.21231391,53302.15801944001 2025-08-30,19:37:15.000,242,11045221,2685,0,1756582634,13120.937746759992,26666.346247380003,53302.13705808001 2025-08-30,19:37:16.000,242,11045272,2365,0,1756582635,13120.917537829991,29433.54567105,53302.15801944001 2025-08-30,19:37:17.000,242,11045261,2885,0,1756582636,13120.924274140001,32200.808536890007,53302.13705808001 2025-08-30,19:37:18.000,242,11045239,2685,0,1756582637,13120.917537829991,30356.072363280007,53302.22090352 2025-08-30,19:37:19.000,242,11045304,2325,0,1756582638,13120.917537829991,29433.806488860006,53302.15103232 2025-08-30,19:37:20.000,242,11045263,2805,0,1756582639,13120.863647350001,28972.71584643,53302.20692928001 2025-08-30,19:37:21.000,242,11045228,2045,0,1756582640,13120.877119969991,29895.108605190006,53302.22789064001 2025-08-30,19:37:22.000,242,11045308,2285,0,1756582641,13120.897328899991,22977.275700569997,53302.17898080001 2025-08-30,19:37:23.000,242,11045310,2285,0,1756582642,13120.937746759992,30356.262689790005,53302.29077472 2025-08-30,19:37:24.000,242,11045253,2844,0,1756582643,13120.984900930001,26666.769195179993,53302.22090352 2025-08-30,19:37:25.000,242,11045355,2685,0,1756582644,13120.984900930001,29433.87698016,53302.17199368 2025-08-30,19:37:26.000,242,11045283,2885,0,1756582645,13120.998373549992,29894.981720850003,53302.20692928001 2025-08-30,19:37:27.000,242,11045096,2644,0,1756582646,13121.025318790002,28511.392582710003,53302.15103232 2025-08-30,19:37:28.000,242,11045308,2444,0,1756582647,13121.072472959997,27127.718855009996,53302.17199368 2025-08-30,19:37:29.000,242,11045357,2965,0,1756582648,13121.112890819997,29894.727952169997,53302.17199368 2025-08-30,19:37:30.000,242,11045332,2325,0,1756582649,13121.153308679997,28972.363389930004,53302.15801944001 2025-08-30,19:37:31.000,242,11045330,2565,0,1756582650,13121.234144399998,29433.524523660002,53302.15801944001 2025-08-30,19:37:32.000,242,11045331,2844,0,1756582651,13121.267825950003,33584.179152,53302.165006560004 2025-08-30,19:37:33.000,242,11045338,2365,0,1756582652,13121.348661669988,24360.434841780007,53302.19295504 2025-08-30,19:37:34.000,242,11045365,3045,0,1756582653,13121.429497389989,29894.770246950007,53302.213916400004 2025-08-30,19:37:35.000,242,11045299,2285,0,1756582654,13121.483387869994,30356.023019369997,53302.248852 2025-08-30,19:37:36.000,242,11045322,2365,0,1756582655,13121.469915249989,27127.648363710003,53302.22090352 2025-08-30,19:37:37.000,242,11045303,3085,0,1756582656,13121.483387869994,28511.2727475,53302.25583912001 2025-08-30,19:37:38.000,242,11045321,2805,0,1756582657,13121.429497389989,28972.455028619996,53302.31173608 2025-08-30,19:37:39.000,242,11045274,2405,0,1756582658,13121.395815839998,30817.219398750007,53302.30474896001 2025-08-30,19:37:40.000,242,11045369,2844,0,1756582659,13121.348661669988,27588.80949744,53302.39558152001 2025-08-30,19:37:41.000,242,11045313,2805,0,1756582660,13121.328452739988,30817.078416150005,53302.44449136001 2025-08-30,19:37:42.000,242,11045349,2764,0,1756582661,13121.240880709993,33123.01801827,53302.402568640005 2025-08-30,19:37:43.000,242,11045287,2805,0,1756582662,13121.207199160002,29433.40468845,53302.40955576 2025-08-30,19:37:44.000,242,11045243,2685,0,1756582663,13121.281298569993,30355.712857649996,53302.40955576 2025-08-30,19:37:45.000,242,11045292,2045,0,1756582664,13121.314980119998,29433.320098890006,53302.47243984001 2025-08-30,19:37:46.000,242,11045282,2365,0,1756582665,13121.348661669988,28510.885045350005,53302.3885944 2025-08-30,19:37:47.000,242,11045312,2085,0,1756582666,13121.395815839998,28972.025031690006,53302.451478480005 2025-08-30,19:37:48.000,242,11045380,2325,0,1756582667,13121.442970009994,29894.410741319996,53302.43051712 2025-08-30,19:37:49.000,242,11045284,1845,0,1756582668,13121.510333109989,33122.64441438,53302.49340120001 2025-08-30,19:37:50.000,242,11045261,2485,0,1756582669,13121.503596799994,28049.63227293,53302.47243984001 2025-08-30,19:37:51.000,242,11045287,2844,0,1756582670,13121.510333109989,24821.292862920003,53302.5283368 2025-08-30,19:37:52.000,242,11045327,2764,0,1756582671,13121.57095989999,32661.574919339997,53302.521349680006 2025-08-30,19:37:53.000,242,11045308,2325,0,1756582672,13121.55075096999,26666.113626089995,53302.56327240001 2025-08-30,19:37:54.000,242,11045352,2285,0,1756582673,13121.530542039989,29894.495330880003,53302.6331436 2025-08-30,19:37:55.000,242,11045341,2725,0,1756582674,13121.490124179989,36812.38462854001,53302.60519512 2025-08-30,19:37:56.000,242,11045329,2805,0,1756582675,13121.517069419999,31739.309044919995,53302.57724664 2025-08-30,19:37:57.000,242,11045304,1925,0,1756582676,13121.496860489999,38195.90327538,53302.58423376 2025-08-30,19:37:58.000,242,11045304,2325,0,1756582677,13121.476651559999,23899.04813589,53302.619169360005 2025-08-30,19:37:59.000,242,11045300,2485,0,1756582678,13121.449706319989,27588.51343398,53302.54231104001 2025-08-30,19:38:00.000,242,11045290,2325,0,1756582679,13121.449706319989,31277.985781199997,53302.598208 2025-08-30,19:38:01.000,242,11045307,2965,0,1756582680,13121.395815839998,31277.992830329997,53302.58423376 2025-08-30,19:38:02.000,242,11045338,2205,0,1756582681,13121.469915249989,31739.062325370003,53302.549298160004 2025-08-30,19:38:03.000,242,11045269,2365,0,1756582682,13121.442970009994,30355.480236360003,53302.598208 2025-08-30,19:38:04.000,242,11045300,2045,0,1756582683,13121.463178939994,33583.784400720004,53302.549298160004 2025-08-30,19:38:05.000,242,11045285,2844,0,1756582684,13121.476651559999,32200.202311710003,53302.5283368 2025-08-30,19:38:06.000,242,11045294,2405,0,1756582685,13121.456442629998,25282.404652740006,53302.56327240001 2025-08-30,19:38:07.000,242,11045260,2285,0,1756582686,13121.456442629998,27588.294910950004,53302.6331436 2025-08-30,19:38:08.000,242,11045251,2685,0,1756582687,13121.429497389989,30816.63432096,53302.58423376 2025-08-30,19:38:09.000,242,11045339,2725,0,1756582688,13121.375606909998,28510.694718839994,53302.58423376 2025-08-30,19:38:10.000,242,11045261,2805,0,1756582689,13121.355397979998,29433.06633021,53302.549298160004 2025-08-30,19:38:11.000,242,11045308,2485,0,1756582690,13121.301507499993,32200.174115190006,53302.56327240001 2025-08-30,19:38:12.000,242,11045274,2405,0,1756582691,13121.234144399998,30816.570878790008,53302.55628528 2025-08-30,19:38:13.000,242,11045320,2245,0,1756582692,13121.234144399998,28510.6383258,53302.58423376 2025-08-30,19:38:14.000,242,11045289,2725,0,1756582693,13121.180253919993,29432.995838910007,53302.55628528 2025-08-30,19:38:15.000,242,11045117,2725,0,1756582694,13121.220671779993,28510.603080150002,53302.56327240001 2025-08-30,19:38:16.000,242,11045270,2565,0,1756582695,13121.200462849993,31277.760209040003,53302.619169360005 2025-08-30,19:38:17.000,242,11045298,2285,0,1756582696,13121.207199160002,32200.124771279996,53302.668079200004 2025-08-30,19:38:18.000,242,11045138,2165,0,1756582697,13121.240880709993,31277.732012520006,53302.65410496 2025-08-30,19:38:19.000,242,11045414,2124,0,1756582698,13121.220671779993,28510.673571449996,53302.598208 2025-08-30,19:38:20.000,242,11045379,2764,0,1756582699,13121.220671779993,25282.390554480007,53302.67506632 2025-08-30,19:38:21.000,242,11045349,2605,0,1756582700,13121.254353329998,29894.283856979993,53302.64711784 2025-08-30,19:38:22.000,242,11045176,2205,0,1756582701,13121.341925359993,29433.101575859997,53302.6331436 2025-08-30,19:38:23.000,242,11045346,2124,0,1756582702,13121.375606909998,29433.07337934,53302.67506632 2025-08-30,19:38:24.000,242,11045351,3085,0,1756582703,13121.416024769998,31738.94953929,53302.69602768 2025-08-30,19:38:25.000,242,11045357,2885,0,1756582704,13121.402552149993,28049.413749900006,53302.7030148 2025-08-30,19:38:26.000,242,11045416,2605,0,1756582705,13121.463178939994,24821.067290759995,53302.80782160001 2025-08-30,19:38:27.000,242,11045340,2285,0,1756582706,13121.436233699998,26204.61413412,53302.73096328001 2025-08-30,19:38:28.000,242,11045332,2245,0,1756582707,13121.456442629998,26665.72592394,53302.73096328001 2025-08-30,19:38:29.000,242,11045380,2285,0,1756582708,13121.442970009994,30355.141878120005,53302.73096328001 2025-08-30,19:38:30.000,242,11045321,2685,0,1756582709,13121.449706319989,30816.394650539994,53302.737950400006 2025-08-30,19:38:31.000,242,11045356,2245,0,1756582710,13121.456442629998,30816.253667940007,53302.76589888 2025-08-30,19:38:32.000,242,11045320,1925,0,1756582711,13121.463178939994,28971.496346939995,53302.75891176001 2025-08-30,19:38:33.000,242,11045350,1965,0,1756582712,13121.469915249989,33583.38260031,53302.82878296001 2025-08-30,19:38:34.000,242,11045371,3045,0,1756582713,13121.422761079994,27126.837713760004,53302.668079200004 2025-08-30,19:38:35.000,242,11045334,2205,0,1756582714,13121.409288459989,30816.267766200006,53302.81480872 2025-08-30,19:38:36.000,242,11045356,2405,0,1756582715,13121.362134289993,32199.849855210006,53302.75891176001 2025-08-30,19:38:37.000,242,11045339,2725,0,1756582716,13121.321716429993,27126.915254189997,53302.716989040004 2025-08-30,19:38:38.000,242,11045353,2805,0,1756582717,13121.328452739988,26665.71887481,53302.80782160001 2025-08-30,19:38:39.000,242,11045364,2565,0,1756582718,13121.308243809988,29432.75616849,53302.786860240005 2025-08-30,19:38:40.000,242,11045407,2844,0,1756582719,13121.308243809988,28971.559789110004,53302.835770080004 2025-08-30,19:38:41.000,242,11045382,2325,0,1756582720,13121.362134289993,31738.702819740007,53302.82878296001 2025-08-30,19:38:42.000,242,11045327,2685,0,1756582721,13121.382343219993,34505.726015160006,53302.80782160001 2025-08-30,19:38:43.000,242,11045346,2325,0,1756582722,13121.463178939994,24820.869915119998,53302.80782160001 2025-08-30,19:38:44.000,242,11045394,2405,0,1756582723,13121.483387869994,26665.535597430004,53302.8427572 2025-08-30,19:38:45.000,242,11045302,2165,0,1756582724,13121.523805729994,32199.814609559995,53302.82878296001 2025-08-30,19:38:46.000,242,11045362,2045,0,1756582725,13121.557487279999,27587.998847490002,53302.82878296001 2025-08-30,19:38:47.000,242,11045343,2685,0,1756582726,13121.55075096999,29432.75616849,53302.82179584 2025-08-30,19:38:48.000,242,11045306,2205,0,1756582727,13121.557487279999,29894.023039170002,53302.856731440006 2025-08-30,19:38:49.000,242,11045293,2764,0,1756582728,13121.564223589994,27126.908205059997,53302.79384736 2025-08-30,19:38:50.000,242,11045361,2885,0,1756582729,13121.55075096999,26665.74707133,53302.86371856 2025-08-30,19:38:51.000,242,11045347,2605,0,1756582730,13121.564223589994,28510.511441459996,53302.835770080004 2025-08-30,19:38:52.000,242,11045344,2565,0,1756582731,13121.55075096999,34044.81160098,53302.9126284 2025-08-30,19:38:53.000,242,11045364,2325,0,1756582732,13121.564223589994,34505.95863645,53302.96153824 2025-08-30,19:38:54.000,242,11045252,2045,0,1756582733,13121.544014659994,28510.532588849994,53302.99647384001 2025-08-30,19:38:55.000,242,11045354,2365,0,1756582734,13121.510333109989,32199.93444477,53302.91961552 2025-08-30,19:38:56.000,242,11045339,2685,0,1756582735,13121.510333109989,30355.092534209994,53302.954551120005 2025-08-30,19:38:57.000,242,11045321,2644,0,1756582736,13121.456442629998,28510.363409729995,53303.01743520001 2025-08-30,19:38:58.000,242,11045348,2405,0,1756582737,13121.422761079994,29432.58698937,53302.99647384001 2025-08-30,19:38:59.000,242,11045406,2365,0,1756582738,13121.449706319989,29432.389613730003,53303.05935792 2025-08-30,19:39:00.000,242,11045339,3045,0,1756582739,13121.436233699998,26204.078400240003,53303.003460960004 2025-08-30,19:39:01.000,242,11045334,2005,0,1756582740,13121.409288459989,27126.330176400006,53302.96852536 2025-08-30,19:39:02.000,242,11045363,2525,0,1756582741,13121.409288459989,26665.08445311,53302.98948672 2025-08-30,19:39:03.000,242,11045393,2764,0,1756582742,13121.422761079994,35427.51254874001,53302.9824996 2025-08-30,19:39:04.000,242,11045346,2285,0,1756582743,13121.409288459989,28048.624247340005,53302.954551120005 2025-08-30,19:39:05.000,242,11045333,2644,0,1756582744,13121.463178939994,29893.374519210003,53302.954551120005 2025-08-30,19:39:06.000,242,11045362,2444,0,1756582745,13121.490124179989,28048.800475590004,53302.96153824 2025-08-30,19:39:07.000,242,11045380,2285,0,1756582746,13121.577696209999,28510.053248009994,53302.96852536 2025-08-30,19:39:08.000,242,11045413,2965,0,1756582747,13121.57095989999,30816.119734470005,53302.96153824 2025-08-30,19:39:09.000,242,11045297,2605,0,1756582748,13121.577696209999,29893.846810920004,53303.003460960004 2025-08-30,19:39:10.000,242,11045263,2925,0,1756582749,13121.537278349999,31277.562833400007,53302.94756400001 2025-08-30,19:39:11.000,242,11045344,2444,0,1756582750,13121.510333109989,25743.403656480004,53302.884679920004 2025-08-30,19:39:12.000,242,11045355,2644,0,1756582751,13121.490124179989,25743.481196909997,53302.91961552 2025-08-30,19:39:13.000,242,11045353,2685,0,1756582752,13121.449706319989,28049.392602509994,53302.9126284 2025-08-30,19:39:14.000,242,11045350,2325,0,1756582753,13121.463178939994,32199.92034651,53302.87769280001 2025-08-30,19:39:15.000,242,11045306,2005,0,1756582754,13121.409288459989,30816.366454019997,53302.954551120005 2025-08-30,19:39:16.000,242,11045283,2885,0,1756582755,13121.389079529989,28049.117686440004,53302.9824996 2025-08-30,19:39:18.000,242,11045365,3045,0,1756582757,13121.328452739988,25281.763181910006,53302.91961552 2025-08-30,19:39:19.000,242,11045379,2725,0,1756582758,13121.301507499993,31277.020050389998,53302.87769280001 2025-08-30,19:39:20.000,242,11045371,2844,0,1756582759,13121.247617020003,33121.608192269996,53302.86371856 2025-08-30,19:39:21.000,242,11045352,2565,0,1756582760,13121.254353329998,25281.488265840002,53302.84974432001 2025-08-30,19:39:22.000,242,11045379,2764,0,1756582761,13121.301507499993,32199.187236989994,53302.81480872 2025-08-30,19:39:23.000,242,11045379,3045,0,1756582762,13121.274562259998,32199.201335250007,53302.76589888 2025-08-30,19:39:24.000,242,11045365,2805,0,1756582763,13121.308243809988,30815.823671010003,53302.82878296001 2025-08-30,19:39:25.000,242,11045319,2605,0,1756582764,13121.341925359993,31277.15398386,53302.79384736 2025-08-30,19:39:26.000,242,11045355,2844,0,1756582765,13121.294771189998,32660.813613299993,53302.81480872 2025-08-30,19:39:27.000,242,11045418,2245,0,1756582766,13121.288034879988,28510.2858693,53302.80782160001 2025-08-30,19:39:28.000,242,11045355,2885,0,1756582767,13121.314980119998,28971.566838240004,53302.82878296001 2025-08-30,19:39:29.000,242,11045384,2485,0,1756582768,13121.335189049998,33583.48833726,53302.82179584 2025-08-30,19:39:30.000,242,11045347,2644,0,1756582769,13121.341925359993,33122.34130179,53302.8427572 2025-08-30,19:39:31.000,242,11045330,1885,0,1756582770,13121.281298569993,25282.087441890006,53302.89865416001 2025-08-30,19:39:32.000,242,11045365,2725,0,1756582771,13121.267825950003,30816.260717070007,53302.87769280001 2025-08-30,19:39:33.000,242,11045231,2725,0,1756582772,13121.247617020003,30816.246618809993,53302.856731440006 2025-08-30,19:39:34.000,242,11045319,2605,0,1756582773,13121.213935469998,29893.769270489996,53302.86371856 2025-08-30,19:39:35.000,242,11045399,2685,0,1756582774,13121.213935469998,30354.831716400004,53302.8427572 2025-08-30,19:39:36.000,242,11045347,2925,0,1756582775,13121.139836059992,30354.754175969996,53302.82878296001 2025-08-30,19:39:37.000,242,11045381,2565,0,1756582776,13121.200462849993,31738.188233249995,53302.856731440006 2025-08-30,19:39:38.000,242,11045312,2444,0,1756582777,13121.166781300002,29893.289929649996,53302.835770080004 2025-08-30,19:39:39.000,242,11045348,2124,0,1756582778,13121.213935469998,32660.235584640002,53302.84974432001 2025-08-30,19:39:40.000,242,11045357,2764,0,1756582779,13121.173517609997,28048.476215610004,53302.772886 2025-08-30,19:39:41.000,242,11045358,2525,0,1756582780,13121.173517609997,34043.67669105,53302.82878296001 2025-08-30,19:39:42.000,242,11045328,2365,0,1756582781,13121.166781300002,25742.395630889994,53302.80782160001 2025-08-30,19:39:43.000,242,11045356,2405,0,1756582782,13121.139836059992,28048.257692579995,53302.772886 2025-08-30,19:39:44.000,242,11045313,2525,0,1756582783,13121.146572370002,32660.1087003,53302.716989040004 2025-08-30,19:39:45.000,242,11045338,2285,0,1756582784,13121.106154510002,28509.369482399998,53302.67506632 2025-08-30,19:39:46.000,242,11045382,2085,0,1756582785,13121.032055099997,29892.909276630002,53302.668079200004 2025-08-30,19:39:47.000,242,11045455,2685,0,1756582786,13120.998373549992,29431.705848120007,53302.6331436 2025-08-30,19:39:48.000,242,11045368,2165,0,1756582787,13120.917537829991,28970.587009170005,53302.668079200004 2025-08-30,19:39:49.000,242,11045369,2605,0,1756582788,13120.917537829991,34504.67569479,53302.57724664 2025-08-30,19:39:50.000,242,11045234,2365,0,1756582789,13120.904065210001,30354.0563121,53302.570259520005 2025-08-30,19:39:51.000,242,11045335,2805,0,1756582790,13120.917537829991,29892.831736199994,53302.55628528 2025-08-30,19:39:52.000,242,11045354,2365,0,1756582791,13120.877119969991,31276.237596959996,53302.49340120001 2025-08-30,19:39:53.000,242,11045304,2205,0,1756582792,13120.82322949,30815.0694141,53302.53532392 2025-08-30,19:39:54.000,242,11045295,2764,0,1756582793,13120.80302056,31737.370534169997,53302.500388320004 2025-08-30,19:39:55.000,242,11045371,2725,0,1756582794,13120.789547939996,31276.096614359994,53302.47243984001 2025-08-30,19:39:56.000,242,11045209,2725,0,1756582795,13120.78281163,27125.498379059994,53302.500388320004 2025-08-30,19:39:57.000,242,11045345,2685,0,1756582796,13120.836702109991,31276.01907393,53302.43750424 2025-08-30,19:39:58.000,242,11045319,2605,0,1756582797,13120.809756869996,27125.42788776,53302.43051712 2025-08-30,19:39:59.000,242,11045346,1925,0,1756582798,13120.809756869996,32659.594113810002,53302.43051712 2025-08-30,19:40:00.000,242,11045379,2365,0,1756582799,13120.829965799996,33581.90933214,53302.51436256001 2025-08-30,19:40:01.000,242,11045346,2325,0,1756582800,13120.870383659996,28047.855892170002,53302.451478480005 2025-08-30,19:40:02.000,242,11045399,2805,0,1756582801,13120.863647350001,29892.45813231,53302.4584656 2025-08-30,19:40:03.000,242,11045363,2725,0,1756582802,13120.84343842,34504.26684525001,53302.46545272 2025-08-30,19:40:04.000,242,11045378,2045,0,1756582803,13120.829965799996,28047.750155219997,53302.42353000001 2025-08-30,19:40:05.000,242,11045345,2644,0,1756582804,13120.78281163,34965.32929116,53302.41654288 2025-08-30,19:40:06.000,242,11045381,3125,0,1756582805,13120.708712219996,25741.761209189994,53302.43750424 2025-08-30,19:40:07.000,242,11045271,2805,0,1756582806,13120.69523959999,31737.00397941,53302.47243984001 2025-08-30,19:40:08.000,242,11045362,2525,0,1756582807,13120.58072233,28047.538681320002,53302.39558152001 2025-08-30,19:40:09.000,242,11045331,2605,0,1756582808,13120.51335922999,22974.540638129998,53302.3187232 2025-08-30,19:40:10.000,242,11045382,2365,0,1756582809,13120.45273243999,30353.28795693,53302.36763304 2025-08-30,19:40:11.000,242,11045303,2685,0,1756582810,13120.41231457999,27586.151975429995,53302.36064592 2025-08-30,19:40:12.000,242,11045289,2764,0,1756582811,13120.358424099999,32197.862000549998,53302.332697440004 2025-08-30,19:40:13.000,242,11045368,2085,0,1756582812,13120.33147885999,30353.139925199997,53302.25583912001 2025-08-30,19:40:14.000,242,11045177,2565,0,1756582813,13120.318006239999,24357.7843689,53302.19994216 2025-08-30,19:40:15.000,242,11045209,2885,0,1756582814,13120.318006239999,22974.251623799995,53302.17199368 2025-08-30,19:40:16.000,242,11045358,2485,0,1756582815,13120.33147885999,32197.594133609993,53302.213916400004 2025-08-30,19:40:17.000,242,11045369,2605,0,1756582816,13120.33147885999,28046.981800049994,53302.17898080001 2025-08-30,19:40:18.000,242,11045329,2525,0,1756582817,13120.318006239999,22974.004904250003,53302.22090352 2025-08-30,19:40:19.000,242,11045391,2805,0,1756582818,13120.358424099999,24357.396666750006,53302.15801944001 2025-08-30,19:40:20.000,242,11045358,2365,0,1756582819,13120.338215169999,26663.209384529997,53302.116096720005 2025-08-30,19:40:21.000,242,11045299,2725,0,1756582820,13120.365160409994,29430.18323604,53302.08814824001 2025-08-30,19:40:22.000,242,11045393,2764,0,1756582821,13120.39210564999,31274.827770959993,53302.08814824001 2025-08-30,19:40:23.000,242,11045376,2485,0,1756582822,13120.39884196,27585.47525895,53302.067186880005 2025-08-30,19:40:24.000,242,11045294,2245,0,1756582823,13120.445996129994,33119.535748049995,53302.08814824001 2025-08-30,19:40:25.000,242,11045361,2805,0,1756582824,13120.49988661,29430.19028517,53302.12308384 2025-08-30,19:40:26.000,242,11045394,2405,0,1756582825,13120.58072233,31736.087592509997,53302.15801944001 2025-08-30,19:40:27.000,242,11045334,2124,0,1756582826,13120.62114019,26202.153987750004,53302.248852 2025-08-30,19:40:28.000,242,11045356,2245,0,1756582827,13120.627876499995,33119.867057159994,53302.24186488 2025-08-30,19:40:29.000,242,11045326,1805,0,1756582828,13120.668294359995,32658.755267340006,53302.20692928001 2025-08-30,19:40:30.000,242,11045348,2165,0,1756582829,13120.607667569995,27585.92640327,53302.234877760005 2025-08-30,19:40:31.000,242,11045363,2685,0,1756582830,13120.57398601999,27585.92640327,53302.22789064001 2025-08-30,19:40:32.000,242,11045314,2285,0,1756582831,13120.506622919995,27124.772318670002,53302.13007096 2025-08-30,19:40:33.000,242,11045369,2925,0,1756582832,13120.49315029999,29891.781415830003,53302.185967920006 2025-08-30,19:40:34.000,242,11045353,2805,0,1756582833,13120.486413989995,32197.601182740007,53302.19295504 2025-08-30,19:40:35.000,242,11045323,2844,0,1756582834,13120.47294136999,28969.240625339997,53302.116096720005 2025-08-30,19:40:36.000,242,11045347,2365,0,1756582835,13120.45273243999,29430.274874730007,53302.165006560004 2025-08-30,19:40:37.000,242,11045358,2444,0,1756582836,13120.45946875,32658.409859969994,53302.165006560004 2025-08-30,19:40:38.000,242,11045283,2844,0,1756582837,13120.445996129994,27124.208388269995,53302.13705808001 2025-08-30,19:40:39.000,242,11045301,2685,0,1756582838,13120.486413989995,25279.42287075,53302.165006560004 2025-08-30,19:40:40.000,242,11045322,2205,0,1756582839,13120.526831849995,29429.978811270004,53302.15801944001 2025-08-30,19:40:41.000,242,11045304,2124,0,1756582840,13120.547040779995,30352.258783950005,53302.165006560004 2025-08-30,19:40:42.000,242,11045356,2045,0,1756582841,13120.567249709995,28046.333280089995,53302.19295504 2025-08-30,19:40:43.000,242,11045296,1965,0,1756582842,13120.53356815999,31735.74218514,53302.15801944001 2025-08-30,19:40:44.000,242,11045315,2885,0,1756582843,13120.51335922999,28968.72603885,53302.22090352 2025-08-30,19:40:45.000,242,11045387,2644,0,1756582844,13120.45273243999,31274.574002280002,53302.13007096 2025-08-30,19:40:46.000,242,11045322,2285,0,1756582845,13120.47294136999,29891.104699350006,53302.20692928001 2025-08-30,19:40:47.000,242,11045351,2805,0,1756582846,13120.35168778999,32658.099698250007,53302.25583912001 2025-08-30,19:40:48.000,242,11045294,2245,0,1756582847,13120.33147885999,28968.683744070004,53302.283787600005 2025-08-30,19:40:49.000,242,11045254,2205,0,1756582848,13120.304533619994,28046.28393618,53302.17199368 2025-08-30,19:40:50.000,242,11045374,2245,0,1756582849,13120.243906829994,27585.094605930004,53302.27680048001 2025-08-30,19:40:51.000,242,11045347,2725,0,1756582850,13120.237170519998,31274.341380989994,53302.25583912001 2025-08-30,19:40:52.000,242,11045391,2885,0,1756582851,13120.230434209989,28507.2547434,53302.29077472 2025-08-30,19:40:53.000,242,11045349,2764,0,1756582852,13120.216961589998,34502.39177667,53302.30474896001 2025-08-30,19:40:54.000,242,11045341,2805,0,1756582853,13120.163071109993,27123.552819179997,53302.27680048001 2025-08-30,19:40:55.000,242,11045284,2405,0,1756582854,13120.190016349989,25739.93548452,53302.26981336 2025-08-30,19:40:56.000,242,11045375,2325,0,1756582855,13120.196752659998,32196.24774978,53302.283787600005 2025-08-30,19:40:57.000,242,11045367,2325,0,1756582856,13120.163071109993,27123.20036268,53302.24186488 2025-08-30,19:40:58.000,242,11045367,2764,0,1756582857,13120.163071109993,25739.674666709994,53302.20692928001 2025-08-30,19:40:59.000,242,11045324,2485,0,1756582858,13120.156334799998,25739.6253228,53302.213916400004 2025-08-30,19:41:00.000,242,11045327,2764,0,1756582859,13120.203488969993,28967.710964130005,53302.22789064001 2025-08-30,19:41:01.000,242,11045336,2205,0,1756582860,13120.223697899994,28045.430991450005,53302.185967920006 2025-08-30,19:41:02.000,242,11045330,2165,0,1756582861,13120.250643139989,24817.288957080003,53302.17898080001 2025-08-30,19:41:03.000,242,11045340,2444,0,1756582862,13120.257379449999,32657.0775744,53302.22090352 2025-08-30,19:41:04.000,242,11045382,2245,0,1756582863,13120.344951479994,34040.63146689,53302.15801944001 2025-08-30,19:41:05.000,242,11045301,2644,0,1756582864,13120.385369339994,35424.171261120006,53302.213916400004 2025-08-30,19:41:06.000,242,11045312,2285,0,1756582865,13120.39884196,26662.095621989996,53302.17898080001 2025-08-30,19:41:07.000,242,11045395,2844,0,1756582866,13120.45273243999,34963.137011729996,53302.17898080001 2025-08-30,19:41:08.000,242,11045328,2124,0,1756582867,13120.445996129994,28045.64951448,53302.15103232 2025-08-30,19:41:09.000,242,11045321,2525,0,1756582868,13120.43925982,28506.867041250007,53302.15103232 2025-08-30,19:41:10.000,242,11045185,2485,0,1756582869,13120.49315029999,27584.403791189994,53302.248852 2025-08-30,19:41:11.000,242,11045412,2085,0,1756582870,13120.43925982,29429.04832611,53302.185967920006 2025-08-30,19:41:12.000,242,11045366,2325,0,1756582871,13120.445996129994,31273.664664509997,53302.22090352 2025-08-30,19:41:13.000,242,11045349,2725,0,1756582872,13120.39210564999,27584.255759460008,53302.20692928001 2025-08-30,19:41:14.000,242,11045284,2325,0,1756582873,13120.35168778999,28506.585076050003,53302.20692928001 2025-08-30,19:41:15.000,242,11045351,2644,0,1756582874,13120.358424099999,25739.61122454,53302.185967920006 2025-08-30,19:41:16.000,242,11045311,2685,0,1756582875,13120.324742549994,26661.954639389995,53302.19295504 2025-08-30,19:41:17.000,242,11045349,2764,0,1756582876,13120.318006239999,25739.59712628,53302.185967920006 2025-08-30,19:41:18.000,242,11045262,2325,0,1756582877,13120.358424099999,29890.167165060004,53302.20692928001 2025-08-30,19:41:19.000,242,11045329,2885,0,1756582878,13120.39210564999,30351.455183130005,53302.248852 2025-08-30,19:41:20.000,242,11045381,2764,0,1756582879,13120.466205059995,26200.983832169994,53302.24186488 2025-08-30,19:41:21.000,242,11045332,2444,0,1756582880,13120.486413989995,30812.757299460005,53302.22789064001 2025-08-30,19:41:22.000,242,11045319,2644,0,1756582881,13120.526831849995,32657.500522200004,53302.22789064001 2025-08-30,19:41:23.000,242,11045324,2165,0,1756582882,13120.51335922999,25278.78844905,53302.19295504 2025-08-30,19:41:24.000,242,11045335,2525,0,1756582883,13120.547040779995,32657.54986611,53302.26282624 2025-08-30,19:41:25.000,242,11045374,2124,0,1756582884,13120.49988661,28507.043269500005,53302.30474896001 2025-08-30,19:41:26.000,242,11045344,2205,0,1756582885,13120.41905089,30351.716000939996,53302.248852 2025-08-30,19:41:27.000,242,11045359,2844,0,1756582886,13120.365160409994,33118.71099984,53302.29077472 2025-08-30,19:41:28.000,242,11045333,2725,0,1756582887,13120.243906829994,24356.423886810007,53302.22789064001 2025-08-30,19:41:29.000,242,11045299,2725,0,1756582888,13120.196752659998,30812.715004679994,53302.22789064001 2025-08-30,19:41:30.000,242,11045312,2405,0,1756582889,13120.062026459993,31735.002026489994,53302.26282624 2025-08-30,19:41:31.000,242,11045366,2045,0,1756582890,13120.014872289998,28045.593121440004,53302.20692928001 2025-08-30,19:41:32.000,242,11045277,2805,0,1756582891,13119.960981809993,29429.090620889998,53302.22789064001 2025-08-30,19:41:33.000,242,11045314,2205,0,1756582892,13119.960981809993,28045.543777529994,53302.248852 2025-08-30,19:41:34.000,242,11045365,2925,0,1756582893,13119.873409779997,35885.36059137,53302.22789064001 2025-08-30,19:41:35.000,242,11045309,2725,0,1756582894,13119.907091330002,30351.35649531,53302.26981336 2025-08-30,19:41:36.000,242,11045336,2365,0,1756582895,13119.934036569997,26662.06037634,53302.29776184 2025-08-30,19:41:37.000,242,11045349,2805,0,1756582896,13119.927300260002,27584.431987710006,53302.283787600005 2025-08-30,19:41:38.000,242,11045328,2045,0,1756582897,13119.994663359998,27584.35444728,53302.27680048001 2025-08-30,19:41:39.000,242,11045397,2764,0,1756582898,13119.940772879992,28506.662616479996,53302.283787600005 2025-08-30,19:41:40.000,242,11045341,2525,0,1756582899,13119.967718120002,30812.440088610005,53302.20692928001 2025-08-30,19:41:41.000,242,11045358,2565,0,1756582900,13119.960981809993,30812.545825559995,53302.20692928001 2025-08-30,19:41:42.000,242,11045350,2045,0,1756582901,13119.913827639997,28967.858995860006,53302.15801944001 2025-08-30,19:41:43.000,242,11045296,2205,0,1756582902,13119.907091330002,31734.861043890007,53302.165006560004 2025-08-30,19:41:44.000,242,11045295,2565,0,1756582903,13119.853200849997,27584.305103370003,53302.165006560004 2025-08-30,19:41:45.000,242,11045364,2365,0,1756582904,13119.785837750002,30351.314200530003,53302.17199368 2025-08-30,19:41:46.000,242,11045302,2405,0,1756582905,13119.738683579992,28506.676714739995,53302.13705808001 2025-08-30,19:41:47.000,242,11045333,2525,0,1756582906,13119.691529409996,31273.664664509997,53302.19994216 2025-08-30,19:41:48.000,242,11045340,2285,0,1756582907,13119.62416631,25739.632371929998,53302.08116112 2025-08-30,19:41:49.000,242,11045335,2725,0,1756582908,13119.51638534999,28045.522630139996,53302.09513536 2025-08-30,19:41:50.000,242,11045328,2165,0,1756582909,13119.45575855999,33579.36459621,53302.13007096 2025-08-30,19:41:51.000,242,11045304,2725,0,1756582910,13119.408604389995,31734.60022608,53302.08814824001 2025-08-30,19:41:52.000,242,11045336,2565,0,1756582911,13119.368186529995,25739.427947160002,53302.02526416 2025-08-30,19:41:53.000,242,11045347,2805,0,1756582912,13119.2806145,29889.948642029995,53302.03923840001 2025-08-30,19:41:54.000,242,11045328,1765,0,1756582913,13119.287350809995,27122.86905357,53302.05321264 2025-08-30,19:41:55.000,242,11045350,2124,0,1756582914,13119.30082343,32195.648573729995,53302.03923840001 2025-08-30,19:41:56.000,242,11045377,2685,0,1756582915,13119.36145022,28045.16312451,53301.92744448 2025-08-30,19:41:57.000,242,11045336,2325,0,1756582916,13119.368186529995,28967.506539359994,53301.997315680004 2025-08-30,19:41:58.000,242,11045265,2764,0,1756582917,13119.408604389995,28045.15607538,53302.0043028 2025-08-30,19:41:59.000,242,11045338,2165,0,1756582918,13119.4827038,31273.347453659997,53302.01128992001 2025-08-30,19:42:00.000,242,11045404,2365,0,1756582919,13119.4827038,28045.297057980002,53301.94141872001 2025-08-30,19:42:01.000,242,11045282,2405,0,1756582920,13119.469231179995,30812.433039480005,53301.92744448 2025-08-30,19:42:02.000,242,11045309,2965,0,1756582921,13119.449022249995,31273.587124080004,53301.90648312 2025-08-30,19:42:03.000,242,11045313,2525,0,1756582922,13119.42207701,26200.92743913,53301.94141872001 2025-08-30,19:42:04.000,242,11045374,2485,0,1756582923,13119.34124129,27123.320197890003,53301.90648312 2025-08-30,19:42:05.000,242,11045331,2885,0,1756582924,13119.29408711999,30812.64451338,53301.89250888001 2025-08-30,19:42:06.000,242,11045362,2205,0,1756582925,13119.21325139999,34040.92753035,53301.90648312 2025-08-30,19:42:07.000,242,11045337,2805,0,1756582926,13119.098734129999,28968.133911929996,53301.90648312 2025-08-30,19:42:08.000,242,11045307,2525,0,1756582927,13119.051579959989,31735.10071431,53301.92744448 2025-08-30,19:42:09.000,242,11045320,2085,0,1756582928,13118.977480549998,28506.895237770004,53301.92744448 2025-08-30,19:42:10.000,242,11045340,2205,0,1756582929,13118.889908519988,33118.43608376999,53301.829624800004 2025-08-30,19:42:11.000,242,11045294,2444,0,1756582930,13118.869699589988,33118.35149421,53301.83661192 2025-08-30,19:42:12.000,242,11045286,2405,0,1756582931,13118.862963279993,25739.554831500005,53301.850586160006 2025-08-30,19:42:13.000,242,11045338,2565,0,1756582932,13118.788863870002,28045.205419289996,53301.82263768001 2025-08-30,19:42:14.000,242,11045332,2205,0,1756582933,13118.809072800002,32656.73921616,53301.83661192 2025-08-30,19:42:15.000,242,11045178,2325,0,1756582934,13118.802336489993,27122.72102184,53301.81565056 2025-08-30,19:42:16.000,242,11045302,2444,0,1756582935,13118.775391249997,30350.792564910007,53301.84359904001 2025-08-30,19:42:17.000,242,11045329,2725,0,1756582936,13118.822545419993,27122.53774446,53301.81565056 2025-08-30,19:42:18.000,242,11045368,2444,0,1756582937,13118.802336489993,32195.387755920005,53301.850586160006 2025-08-30,19:42:19.000,242,11045298,2444,0,1756582938,13118.822545419993,27583.86100818,53301.75276648001 2025-08-30,19:42:20.000,242,11045351,2805,0,1756582939,13118.795600179998,28506.211472159994,53301.73879224 2025-08-30,19:42:21.000,242,11045376,2205,0,1756582940,13118.768654940002,27122.8761027,53301.73879224 2025-08-30,19:42:22.000,242,11045295,2405,0,1756582941,13118.694555529997,27123.0170853,53301.71783088 2025-08-30,19:42:23.000,242,11045343,2405,0,1756582942,13118.593510879997,29428.970785679994,53301.70385664001 2025-08-30,19:42:24.000,242,11045346,1965,0,1756582943,13118.492466229996,31273.678762769996,53301.71783088 2025-08-30,19:42:25.000,242,11045324,2405,0,1756582944,13118.36447634,30812.609267730004,53301.67590816001 2025-08-30,19:42:26.000,242,11045305,2764,0,1756582945,13118.22301383,26200.92743913,53301.60603696001 2025-08-30,19:42:27.000,242,11045384,2525,0,1756582946,13118.19606858999,28967.880143250004,53301.60603696001 2025-08-30,19:42:28.000,242,11045363,2805,0,1756582947,13118.14217811,25278.372550379994,53301.64097256 2025-08-30,19:42:29.000,242,11045283,2365,0,1756582948,13118.11523286999,32195.76840894,53301.60603696001 2025-08-30,19:42:30.000,242,11045331,2365,0,1756582949,13118.14217811,30812.045337329997,53301.59206272 2025-08-30,19:42:31.000,242,11045382,2325,0,1756582950,13118.15565072999,25277.949602580004,53301.57808848 2025-08-30,19:42:32.000,242,11045390,2205,0,1756582951,13118.18259597,29428.301118329997,53301.60603696001 2025-08-30,19:42:33.000,242,11045271,2644,0,1756582952,13118.189332279995,32656.27397358,53301.53616576001 2025-08-30,19:42:34.000,242,11045330,2365,0,1756582953,13118.189332279995,32656.203482280005,53301.54315288 2025-08-30,19:42:35.000,242,11045361,2725,0,1756582954,13118.23648644999,30811.55189823,53301.53616576001 2025-08-30,19:42:36.000,242,11045310,2325,0,1756582955,13118.249959069995,27583.38871647,53301.50123016 2025-08-30,19:42:37.000,242,11045347,2565,0,1756582956,13118.27690430999,29889.26487642,53301.59904984 2025-08-30,19:42:38.000,242,11045338,2325,0,1756582957,13118.290376929996,30811.671733440002,53301.54315288 2025-08-30,19:42:39.000,242,11045320,2565,0,1756582958,13118.249959069995,29428.294069199997,53301.52219152 2025-08-30,19:42:40.000,242,11045313,2805,0,1756582959,13118.27690430999,30811.791568650006,53301.50123016 2025-08-30,19:42:41.000,242,11045343,2885,0,1756582960,13118.21627751999,25278.020093879997,53301.52917864 2025-08-30,19:42:42.000,242,11045319,2764,0,1756582961,13118.21627751999,29428.56898527,53301.50123016 2025-08-30,19:42:43.000,242,11045389,2725,0,1756582962,13118.21627751999,26661.637428539994,53301.55712712001 2025-08-30,19:42:44.000,242,11045384,2365,0,1756582963,13118.18259597,28967.527686750007,53301.494243040004 2025-08-30,19:42:45.000,242,11045345,2605,0,1756582964,13118.14217811,28506.44409345,53301.47328168 2025-08-30,19:42:46.000,242,11045303,2925,0,1756582965,13118.088287629995,28967.548834140005,53301.4802688 2025-08-30,19:42:47.000,242,11045333,2844,0,1756582966,13118.027660839994,28967.555883270004,53301.46629456001 2025-08-30,19:42:48.000,242,11045305,2805,0,1756582967,13117.960297739999,32195.620377209998,53301.459307439996 2025-08-30,19:42:49.000,242,11045335,2725,0,1756582968,13117.886198329994,32195.58513156,53301.46629456001 2025-08-30,19:42:50.000,242,11045333,2844,0,1756582969,13117.865989399994,30350.926498379995,53301.34052640001 2025-08-30,19:42:51.000,242,11045376,2405,0,1756582970,13117.818835229999,27122.71397271,53301.40341048 2025-08-30,19:42:52.000,242,11045351,2644,0,1756582971,13117.758208439998,31273.178274539998,53301.26366808 2025-08-30,19:42:53.000,242,11045341,2685,0,1756582972,13117.764944749993,29428.498493969993,53301.35450064 2025-08-30,19:42:54.000,242,11045376,2205,0,1756582973,13117.724526889993,32656.661675730007,53301.31956504001 2025-08-30,19:42:55.000,242,11045329,2485,0,1756582974,13117.751472129989,26200.41990177,53301.34052640001 2025-08-30,19:42:56.000,242,11045296,2405,0,1756582975,13117.731263199988,25739.244669780004,53301.31956504001 2025-08-30,19:42:57.000,242,11045286,2365,0,1756582976,13117.684109029993,26661.644477669994,53301.28462944 2025-08-30,19:42:58.000,242,11045313,2844,0,1756582977,13117.677372719998,31734.45924348,53301.291616559996 2025-08-30,19:42:59.000,242,11045321,2805,0,1756582978,13117.576328069998,25739.343357599995,53301.2357196 2025-08-30,19:43:00.000,242,11045299,3045,0,1756582979,13117.556119139997,29889.800610299993,53301.18680976 2025-08-30,19:43:01.000,242,11045317,2725,0,1756582980,13117.522437589992,28506.352454759995,53301.14488704 2025-08-30,19:43:02.000,242,11045267,3005,0,1756582981,13117.428129250002,23894.698822680002,53301.13789992 2025-08-30,19:43:03.000,242,11045329,2925,0,1756582982,13117.401184009992,26200.455147419998,53301.10296432001 2025-08-30,19:43:04.000,242,11045361,3245,0,1756582983,13117.394447699997,25739.258768040003,53301.06802872 2025-08-30,19:43:05.000,242,11045300,2325,0,1756582984,13117.306875670001,30350.841908820003,53301.05405448001 2025-08-30,19:43:06.000,242,11045323,2325,0,1756582985,13117.273194119996,28967.316212849997,53301.07501584 2025-08-30,19:43:07.000,242,11045321,2365,0,1756582986,13117.259721499991,31273.093684980005,53301.04008024 2025-08-30,19:43:08.000,242,11045368,2725,0,1756582987,13117.226039950001,30811.883207339997,53301.06802872 2025-08-30,19:43:09.000,242,11045296,2045,0,1756582988,13117.192358399996,22049.878059509996,53301.05405448001 2025-08-30,19:43:10.000,242,11045350,2325,0,1756582989,13117.151940539996,32195.465296349998,53301.04706736 2025-08-30,19:43:11.000,242,11045330,2405,0,1756582990,13117.172149469996,29889.589136399998,53301.01911888 2025-08-30,19:43:12.000,242,11045303,2805,0,1756582991,13117.08457744,26661.461200289996,53300.97020904 2025-08-30,19:43:13.000,242,11045329,2725,0,1756582992,13117.09805005999,28506.14098086,53300.97719616 2025-08-30,19:43:14.000,242,11045362,2325,0,1756582993,13117.06436851,30350.820761430004,53300.90732496 2025-08-30,19:43:15.000,242,11045335,2764,0,1756582994,13117.02395065,32195.352510269993,53300.94924768 2025-08-30,19:43:16.000,242,11045326,2405,0,1756582995,13116.929642309995,30350.70092622,53300.92828632 2025-08-30,19:43:17.000,242,11045294,2205,0,1756582996,13116.87575182999,31734.205474799994,53300.942260560005 2025-08-30,19:43:18.000,242,11045275,2205,0,1756582997,13116.81512503999,29428.294069199997,53300.90732496 2025-08-30,19:43:19.000,242,11045307,2725,0,1756582998,13116.660189909999,34962.26291961,53300.92828632 2025-08-30,19:43:20.000,242,11045308,2405,0,1756582999,13116.606299429994,36806.93565105001,53300.94924768 2025-08-30,19:43:21.000,242,11045319,2644,0,1756583000,13116.606299429994,29428.350462240007,53300.90732496 2025-08-30,19:43:22.000,242,11045340,2165,0,1756583001,13116.511991089988,28506.105735210003,53300.851428 2025-08-30,19:43:23.000,242,11045346,2444,0,1756583002,13116.471573229988,26661.609232019997,53300.87238936 2025-08-30,19:43:24.000,242,11045347,2925,0,1756583003,13116.451364299988,30350.919449249996,53300.81649240001 2025-08-30,19:43:25.000,242,11045353,2925,0,1756583004,13116.417682749998,27122.847906180003,53300.83745376001 2025-08-30,19:43:26.000,242,11045338,2205,0,1756583005,13116.397473819998,28045.17017364,53300.71867272001 2025-08-30,19:43:27.000,242,11045288,2045,0,1756583006,13116.357055959998,31734.44514522,53300.74662120001 2025-08-30,19:43:28.000,242,11045235,2685,0,1756583007,13116.323374409993,23894.635380509993,53300.725659840005 2025-08-30,19:43:29.000,242,11045298,2245,0,1756583008,13116.303165479992,25739.216473260007,53300.69072424 2025-08-30,19:43:30.000,242,11045302,2325,0,1756583009,13116.309901790002,29889.617332919996,53300.69771136001 2025-08-30,19:43:31.000,242,11045314,2165,0,1756583010,13116.282956549992,30811.86205995,53300.66976288001 2025-08-30,19:43:32.000,242,11045300,2325,0,1756583011,13116.289692860002,29428.322265719995,53300.66976288001 2025-08-30,19:43:33.000,242,11045343,2685,0,1756583012,13116.282956549992,28505.943605220004,53300.64880152001 2025-08-30,19:43:34.000,242,11045295,2644,0,1756583013,13116.289692860002,32195.176282019995,53300.676750000006 2025-08-30,19:43:35.000,242,11045302,2245,0,1756583014,13116.289692860002,33117.463303829994,53300.655788640004 2025-08-30,19:43:36.000,242,11045301,2844,0,1756583015,13116.289692860002,28505.915408700006,53300.62784016001 2025-08-30,19:43:37.000,242,11045305,2725,0,1756583016,13116.276220239997,27583.586092109996,53300.6418144 2025-08-30,19:43:38.000,242,11045255,2444,0,1756583017,13116.269483930002,32656.471349219995,53300.55098184001 2025-08-30,19:43:39.000,242,11045313,2644,0,1756583018,13116.202120829992,29889.57503814,53300.50207200001 2025-08-30,19:43:40.000,242,11045328,2085,0,1756583019,13116.202120829992,29889.72306987,53300.46014928001 2025-08-30,19:43:41.000,242,11045326,2605,0,1756583020,13116.154966659997,34962.58717959,53300.44617504 2025-08-30,19:43:42.000,242,11045339,2685,0,1756583021,13116.134757729997,30351.0251862,53300.439187920005 2025-08-30,19:43:43.000,242,11045317,2805,0,1756583022,13116.107812490001,31273.361551919996,53300.44617504 2025-08-30,19:43:44.000,242,11045305,2844,0,1756583023,13116.087603560001,34962.76340784,53300.439187920005 2025-08-30,19:43:45.000,242,11045294,2365,0,1756583024,13115.993295219996,29428.74521352,53300.44617504 2025-08-30,19:43:46.000,242,11045306,2245,0,1756583025,13115.919195809991,30351.0251862,53300.3972652 2025-08-30,19:43:47.000,242,11045297,2764,0,1756583026,13115.88551426,28506.267865200003,53300.3972652 2025-08-30,19:43:48.000,242,11045340,2085,0,1756583027,13115.83836008999,24355.71897381,53300.3972652 2025-08-30,19:43:49.000,242,11045348,1845,0,1756583028,13115.74405175,33117.674777730004,53300.327394 2025-08-30,19:43:50.000,242,11045204,2245,0,1756583029,13115.690161269995,31272.959751510003,53300.30643264 2025-08-30,19:43:51.000,242,11045347,2685,0,1756583030,13115.589116619994,28505.80262262,53300.327394 2025-08-30,19:43:52.000,242,11045272,2285,0,1756583031,13115.60258924,30350.334371460005,53300.26450992001 2025-08-30,19:43:53.000,242,11045353,2525,0,1756583032,13115.55543506999,30350.313224070007,53300.29245840001 2025-08-30,19:43:54.000,242,11045308,2525,0,1756583033,13115.528489829994,30350.2497819,53300.29944552 2025-08-30,19:43:55.000,242,11045291,2925,0,1756583034,13115.528489829994,28505.612296110005,53300.285471279996 2025-08-30,19:43:56.000,242,11045346,2444,0,1756583035,13115.521753519999,30350.292076679994,53300.327394 2025-08-30,19:43:57.000,242,11045300,2565,0,1756583036,13115.508280899994,28966.907363310005,53300.29245840001 2025-08-30,19:43:58.000,242,11045314,2285,0,1756583037,13115.481335659999,24355.352419050003,53300.21560008001 2025-08-30,19:43:59.000,242,11045308,2285,0,1756583038,13115.47459934999,31272.811719780002,53300.21560008001 2025-08-30,19:44:00.000,242,11045291,2565,0,1756583039,13115.454390419989,28044.82476627,53300.27848416 2025-08-30,19:44:01.000,242,11045281,2805,0,1756583040,13115.488071969994,31734.261867840003,53300.285471279996 2025-08-30,19:44:02.000,242,11045327,3005,0,1756583041,13115.481335659999,29428.463248319997,53300.22957432 2025-08-30,19:44:03.000,242,11045341,2285,0,1756583042,13115.454390419989,27122.643481410007,53300.222587200005 2025-08-30,19:44:04.000,242,11045327,2285,0,1756583043,13115.501544589999,27122.55889185,53300.23656144 2025-08-30,19:44:05.000,242,11045340,2565,0,1756583044,13115.49480827999,32195.359559400007,53300.20162584 2025-08-30,19:44:06.000,242,11045300,2365,0,1756583045,13115.508280899994,28505.99999826,53300.13874176 2025-08-30,19:44:07.000,242,11045173,2725,0,1756583046,13115.49480827999,34962.220624830006,53300.152716000004 2025-08-30,19:44:08.000,242,11045384,2405,0,1756583047,13115.481335659999,28966.97785461,53300.14572888001 2025-08-30,19:44:09.000,242,11045295,2844,0,1756583048,13115.47459934999,32656.25987532,53300.12476752001 2025-08-30,19:44:10.000,242,11045367,2764,0,1756583049,13115.501544589999,31733.845969169997,53300.054896320005 2025-08-30,19:44:11.000,242,11045309,2725,0,1756583050,13115.461126729999,27583.332323430004,53300.07585768001 2025-08-30,19:44:12.000,242,11045303,2885,0,1756583051,13115.454390419989,30350.24273277,53300.04790920001 2025-08-30,19:44:13.000,242,11045290,2485,0,1756583052,13115.47459934999,30350.207487120002,53300.07585768001 2025-08-30,19:44:14.000,242,11045334,2205,0,1756583053,13115.481335659999,32656.041352290005,53300.117780399996 2025-08-30,19:44:15.000,242,11045322,2365,0,1756583054,13115.454390419989,29428.005054869995,53300.09681904001 2025-08-30,19:44:16.000,242,11045283,2805,0,1756583055,13115.447654109994,27583.353470820002,53300.06188344 2025-08-30,19:44:17.000,242,11045324,1885,0,1756583056,13115.481335659999,29428.075546170003,53300.09681904001 2025-08-30,19:44:18.000,242,11045368,2124,0,1756583057,13115.454390419989,28505.788524360003,53300.103806160005 2025-08-30,19:44:19.000,242,11045299,2685,0,1756583058,13115.47459934999,26200.018101359994,53300.0129736 2025-08-30,19:44:20.000,242,11045356,2365,0,1756583059,13115.488071969994,33578.645584950005,53299.95707664001 2025-08-30,19:44:21.000,242,11045343,2685,0,1756583060,13115.481335659999,32195.310215489997,53300.01996072 2025-08-30,19:44:22.000,242,11045283,2725,0,1756583061,13115.481335659999,30811.812716040004,53300.0129736 2025-08-30,19:44:23.000,242,11045335,2725,0,1756583062,13115.481335659999,33117.68887599,53300.03393496 2025-08-30,19:44:24.000,242,11045345,2725,0,1756583063,13115.481335659999,28967.196377639993,53300.03393496 2025-08-30,19:44:25.000,242,11045295,2805,0,1756583064,13115.440917799999,27583.677730800002,53300.04790920001 2025-08-30,19:44:26.000,242,11045268,2085,0,1756583065,13115.427445179994,29428.294069199997,53300.0828448 2025-08-30,19:44:27.000,242,11045317,2725,0,1756583066,13115.353345769989,32195.317264619996,53300.13175464 2025-08-30,19:44:28.000,242,11045327,2805,0,1756583067,13115.319664219998,30811.721077349997,53300.14572888001 2025-08-30,19:44:29.000,242,11045321,2925,0,1756583068,13115.225355879993,30350.524697970002,53300.12476752001 2025-08-30,19:44:30.000,242,11045293,2725,0,1756583069,13115.252301119988,34962.11488788,53300.12476752001 2025-08-30,19:44:31.000,242,11045347,2685,0,1756583070,13115.211883260003,28966.97080548,53300.11079328 2025-08-30,19:44:32.000,242,11045252,2045,0,1756583071,13115.198410639998,27583.487404290005,53300.01996072 2025-08-30,19:44:33.000,242,11045249,2725,0,1756583072,13115.178201709998,23432.973758549997,53300.02694784001 2025-08-30,19:44:34.000,242,11045341,2365,0,1756583073,13115.205146949993,27122.298074039994,53300.04092208 2025-08-30,19:44:35.000,242,11045335,2605,0,1756583074,13115.252301119988,32656.27397358,53300.06887056 2025-08-30,19:44:36.000,242,11045264,2365,0,1756583075,13115.232092189988,29428.11079182,53300.06887056 2025-08-30,19:44:37.000,242,11045323,2725,0,1756583076,13115.238828499998,30811.69992996,53300.01996072 2025-08-30,19:44:38.000,242,11045331,2925,0,1756583077,13115.292718979988,26661.277922909998,53299.985025120004 2025-08-30,19:44:39.000,242,11045307,2565,0,1756583078,13115.346609459993,30811.826814300002,53300.0828448 2025-08-30,19:44:40.000,242,11045324,2405,0,1756583079,13115.360082079998,32656.478398349995,53300.04790920001 2025-08-30,19:44:41.000,242,11045283,2844,0,1756583080,13115.319664219998,30811.946649510006,53300.06188344 2025-08-30,19:44:42.000,242,11045317,2885,0,1756583081,13115.319664219998,28506.204423029994,53300.04790920001 2025-08-30,19:44:43.000,242,11045354,2325,0,1756583082,13115.312927909989,27122.826758790005,53300.103806160005 2025-08-30,19:44:44.000,242,11045322,2405,0,1756583083,13115.292718979988,26200.504491329993,53300.103806160005 2025-08-30,19:44:45.000,242,11045347,2844,0,1756583084,13115.299455289998,30812.115828630005,53300.08983192 2025-08-30,19:44:46.000,242,11045332,2285,0,1756583085,13115.252301119988,28506.373602149994,53300.06188344 2025-08-30,19:44:47.000,242,11045312,2045,0,1756583086,13115.252301119988,27122.798562270007,53300.103806160005 2025-08-30,19:44:48.000,242,11045301,2844,0,1756583087,13115.225355879993,33117.928546409996,53300.06887056 2025-08-30,19:44:49.000,242,11045366,2565,0,1756583088,13115.198410639998,31273.220569319994,53300.11079328 2025-08-30,19:44:50.000,242,11045316,2285,0,1756583089,13115.124311229993,29889.70897161,53300.152716000004 2025-08-30,19:44:51.000,242,11045326,2285,0,1756583090,13115.117574919997,30350.891252729998,53300.09681904001 2025-08-30,19:44:52.000,242,11045331,2925,0,1756583091,13115.056948129997,26200.293017429998,53300.09681904001 2025-08-30,19:44:53.000,242,11045324,2045,0,1756583092,13114.982848719992,26661.42595464,53300.11079328 2025-08-30,19:44:54.000,242,11045302,2205,0,1756583093,13114.949167170002,29889.546841620002,53300.13874176 2025-08-30,19:44:55.000,242,11045318,2285,0,1756583094,13114.935694549997,34040.02524171,53300.18066448 2025-08-30,19:44:56.000,242,11045342,2405,0,1756583095,13114.935694549997,34040.03933997,53300.12476752001 2025-08-30,19:44:57.000,242,11045329,2685,0,1756583096,13114.928958240002,26661.383659860003,53300.13175464 2025-08-30,19:44:58.000,242,11045342,2605,0,1756583097,13114.942430859992,30811.83386343,53300.04092208 2025-08-30,19:44:59.000,242,11045309,2685,0,1756583098,13114.969376100002,30811.904354729995,53300.13874176 2025-08-30,19:45:00.000,242,11045385,2805,0,1756583099,13114.949167170002,28506.091636950005,53300.11079328 2025-08-30,19:45:01.000,242,11045349,2365,0,1756583100,13115.036739199997,30811.897305599996,53300.07585768001 2025-08-30,19:45:02.000,242,11045348,2205,0,1756583101,13115.023266579992,33578.93459927999,53300.054896320005 2025-08-30,19:45:03.000,242,11045338,2405,0,1756583102,13115.009793960002,31734.346457399995,53300.03393496 2025-08-30,19:45:04.000,242,11045345,2965,0,1756583103,13115.009793960002,28045.00804365,53300.06887056 2025-08-30,19:45:05.000,242,11045340,2285,0,1756583104,13114.989585030002,31273.234667580007,53300.103806160005 2025-08-30,19:45:06.000,242,11045351,2844,0,1756583105,13114.969376100002,29889.828806820005,53300.04790920001 2025-08-30,19:45:07.000,242,11045406,2325,0,1756583106,13114.922221929992,35423.854050270005,53300.14572888001 2025-08-30,19:45:08.000,242,11045301,2644,0,1756583107,13114.928958240002,30812.235663839994,53300.08983192 2025-08-30,19:45:09.000,242,11045331,2885,0,1756583108,13114.895276689997,29428.73816439,53300.08983192 2025-08-30,19:45:10.000,242,11045328,2485,0,1756583109,13114.861595139992,24355.909300319996,53300.12476752001 2025-08-30,19:45:11.000,242,11045321,2644,0,1756583110,13114.875067759996,27584.065432949996,53300.13874176 2025-08-30,19:45:12.000,242,11045321,2605,0,1756583111,13114.841386209991,24817.077483179994,53300.0828448 2025-08-30,19:45:13.000,242,11045326,2245,0,1756583112,13114.848122520001,28045.17017364,53300.103806160005 2025-08-30,19:45:14.000,242,11045296,2285,0,1756583113,13114.881804069992,28506.324258239998,53300.07585768001 2025-08-30,19:45:15.000,242,11045338,1965,0,1756583114,13114.881804069992,32195.690868510006,53300.09681904001 2025-08-30,19:45:16.000,242,11045311,2405,0,1756583115,13114.942430859992,30351.004038810002,53300.01996072 2025-08-30,19:45:17.000,242,11045298,2405,0,1756583116,13114.976112409997,31734.557931300005,53299.97105088 2025-08-30,19:45:18.000,242,11045321,2725,0,1756583117,13115.023266579992,30351.130923150005,53300.01996072 2025-08-30,19:45:19.000,242,11045306,2285,0,1756583118,13115.023266579992,30351.20141445,53299.97105088 2025-08-30,19:45:20.000,242,11045298,2485,0,1756583119,13115.030002890002,28506.592125180003,53300.005986480006 2025-08-30,19:45:21.000,242,11045386,2205,0,1756583120,13115.043475509992,27584.32625076,53300.01996072 2025-08-30,19:45:22.000,242,11045327,2725,0,1756583121,13115.009793960002,31273.735155810005,53299.97803800001 2025-08-30,19:45:23.000,242,11045326,2325,0,1756583122,13114.989585030002,29890.315196790005,53300.005986480006 2025-08-30,19:45:24.000,242,11045418,2245,0,1756583123,13114.928958240002,25739.836796699994,53299.96406376 2025-08-30,19:45:25.000,242,11045329,2605,0,1756583124,13114.868331450001,28967.92948716,53299.89419256 2025-08-30,19:45:26.000,242,11045303,2685,0,1756583125,13114.821177279991,30812.47533426,53299.92912816001 2025-08-30,19:45:27.000,242,11045338,2525,0,1756583126,13114.774023109996,33118.35149421,53299.92912816001 2025-08-30,19:45:28.000,242,11045323,2285,0,1756583127,13114.740341559991,30351.222561839997,53299.9431024 2025-08-30,19:45:29.000,242,11045329,2444,0,1756583128,13114.740341559991,30812.383695569995,53299.936115280005 2025-08-30,19:45:30.000,242,11045321,2644,0,1756583129,13114.780759419991,34040.48343516,53299.950089519996 2025-08-30,19:45:31.000,242,11045339,2844,0,1756583130,13114.827913590001,29889.990936810005,53299.97803800001 2025-08-30,19:45:32.000,242,11045340,2405,0,1756583131,13114.928958240002,29889.969789420007,53300.04790920001 2025-08-30,19:45:33.000,242,11045317,2685,0,1756583132,13114.996321339997,23894.832756150005,53300.06887056 2025-08-30,19:45:34.000,242,11045342,2205,0,1756583133,13115.030002890002,27584.135924250004,53300.11079328 2025-08-30,19:45:35.000,242,11045327,2725,0,1756583134,13115.090629680002,28506.4793391,53300.054896320005 2025-08-30,19:45:36.000,242,11045181,2685,0,1756583135,13115.056948129997,28045.360500149996,53300.04092208 2025-08-30,19:45:37.000,242,11045340,2405,0,1756583136,13115.056948129997,29890.04732985,53300.08983192 2025-08-30,19:45:38.000,242,11045334,2405,0,1756583137,13115.016530269997,29890.096673759996,53300.04790920001 2025-08-30,19:45:39.000,242,11045377,2685,0,1756583138,13115.043475509992,27584.34034902,53300.13175464 2025-08-30,19:45:40.000,242,11045364,2605,0,1756583139,13115.043475509992,31734.7694052,53300.14572888001 2025-08-30,19:45:41.000,242,11045347,2885,0,1756583140,13115.030002890002,30351.33534792,53300.13175464 2025-08-30,19:45:42.000,242,11045305,2685,0,1756583141,13115.063684439992,26661.989885040006,53300.152716000004 2025-08-30,19:45:43.000,242,11045278,1685,0,1756583142,13115.003057649992,29428.90734351,53300.18066448 2025-08-30,19:45:44.000,242,11045314,1965,0,1756583143,13114.969376100002,32195.860047630005,53300.08983192 2025-08-30,19:45:45.000,242,11045220,2405,0,1756583144,13114.928958240002,28045.33935276,53300.08983192 2025-08-30,19:45:46.000,242,11045302,2045,0,1756583145,13114.895276689997,30351.067480979997,53300.0828448 2025-08-30,19:45:47.000,242,11045281,2805,0,1756583146,13114.902012999992,28967.555883270004,53300.08983192 2025-08-30,19:45:48.000,242,11045254,2285,0,1756583147,13114.881804069992,27584.00199078,53300.03393496 2025-08-30,19:45:49.000,242,11045280,2285,0,1756583148,13114.895276689997,30351.0251862,53300.04092208 2025-08-30,19:45:50.000,242,11045213,2685,0,1756583149,13114.902012999992,29428.674722220007,53300.02694784001 2025-08-30,19:45:51.000,242,11045342,2365,0,1756583150,13114.942430859992,28967.527686750007,53300.01996072 2025-08-30,19:45:52.000,242,11045340,2205,0,1756583151,13114.922221929992,32195.704966770005,53300.117780399996 2025-08-30,19:45:53.000,242,11045303,2685,0,1756583152,13114.955903479997,34040.419992990006,53300.0828448 2025-08-30,19:45:54.000,242,11045336,2205,0,1756583153,13115.036739199997,27122.911348349997,53300.11079328 2025-08-30,19:45:55.000,242,11045333,2525,0,1756583154,13115.077157059997,27584.128875120005,53300.0828448 2025-08-30,19:45:56.000,242,11045352,2124,0,1756583155,13115.171465400002,29889.997985940005,53300.21560008001 2025-08-30,19:45:57.000,242,11045299,2805,0,1756583156,13115.131047540002,31273.417944960005,53300.06887056 2025-08-30,19:45:58.000,242,11045334,2245,0,1756583157,13115.131047540002,26200.60317915,53300.04092208 2025-08-30,19:45:59.000,242,11045313,2485,0,1756583158,13115.144520159993,29889.828806820005,53299.99899936001 2025-08-30,19:46:00.000,242,11045301,2764,0,1756583159,13115.110838610002,23894.691773550003,53299.97803800001 2025-08-30,19:46:01.000,242,11045282,2245,0,1756583160,13115.117574919997,32656.682823120005,53299.99201224 2025-08-30,19:46:02.000,242,11045281,2805,0,1756583161,13115.070420750002,30350.771417519994,53300.02694784001 2025-08-30,19:46:03.000,242,11045284,2045,0,1756583162,13115.050211820002,28044.902306699994,53300.054896320005 2025-08-30,19:46:04.000,242,11045319,2685,0,1756583163,13115.050211820002,29889.41995728,53300.0129736 2025-08-30,19:46:05.000,242,11045291,2725,0,1756583164,13115.043475509992,32195.204478540007,53300.03393496 2025-08-30,19:46:06.000,242,11045305,2685,0,1756583165,13115.063684439992,33578.68787973,53300.005986480006 2025-08-30,19:46:07.000,242,11045318,2285,0,1756583166,13115.043475509992,26661.228579000002,53300.01996072 2025-08-30,19:46:08.000,242,11045303,2644,0,1756583167,13115.124311229993,27583.466256900007,53299.985025120004 2025-08-30,19:46:09.000,242,11045293,2844,0,1756583168,13115.090629680002,26661.23562813,53299.99201224 2025-08-30,19:46:10.000,242,11045332,2365,0,1756583169,13115.144520159993,30350.581091009997,53299.9431024 2025-08-30,19:46:11.000,242,11045320,2565,0,1756583170,13115.191674330003,30811.70697909,53299.99201224 2025-08-30,19:46:12.000,242,11045303,2485,0,1756583171,13115.245564809993,29428.25882355,53300.02694784001 2025-08-30,19:46:13.000,242,11045288,1845,0,1756583172,13115.259037429998,28044.83886453,53300.054896320005 2025-08-30,19:46:14.000,242,11045319,2685,0,1756583173,13115.292718979988,26661.292021169997,53300.08983192 2025-08-30,19:46:15.000,242,11045297,2685,0,1756583174,13115.319664219998,30350.56699275,53300.15970312 2025-08-30,19:46:16.000,242,11045277,2885,0,1756583175,13115.292718979988,34962.199477439994,53300.11079328 2025-08-30,19:46:17.000,242,11045332,2485,0,1756583176,13115.312927909989,28967.076542430004,53300.103806160005 2025-08-30,19:46:18.000,242,11045308,2405,0,1756583177,13115.306191599993,32656.358563140006,53300.06887056 2025-08-30,19:46:19.000,242,11045311,2885,0,1756583178,13115.292718979988,26200.13088744,53300.13175464 2025-08-30,19:46:20.000,242,11045283,2725,0,1756583179,13115.285982669993,32656.379710530004,53300.16669024001 2025-08-30,19:46:21.000,242,11045359,2885,0,1756583180,13115.306191599993,31734.12088524,53300.12476752001 2025-08-30,19:46:22.000,242,11045217,3045,0,1756583181,13115.272510049988,27583.69182906,53300.14572888001 2025-08-30,19:46:23.000,242,11045308,2525,0,1756583182,13115.259037429998,24816.710928419998,53300.13175464 2025-08-30,19:46:24.000,242,11045303,2844,0,1756583183,13115.238828499998,23433.27687114,53300.24354856001 2025-08-30,19:46:25.000,242,11045349,2644,0,1756583184,13115.191674330003,29889.518645100005,53300.13175464 2025-08-30,19:46:26.000,242,11045266,2245,0,1756583185,13115.164729089993,24816.802567110004,53300.21560008001 2025-08-30,19:46:27.000,242,11045329,2685,0,1756583186,13115.131047540002,29428.350462240007,53300.16669024001 2025-08-30,19:46:28.000,242,11045271,2925,0,1756583187,13115.110838610002,29428.237676160003,53300.14572888001 2025-08-30,19:46:29.000,242,11045282,2325,0,1756583188,13115.090629680002,25277.745177810008,53300.15970312 2025-08-30,19:46:30.000,242,11045264,2485,0,1756583189,13115.063684439992,33578.56804452,53300.27848416 2025-08-30,19:46:31.000,242,11045308,2325,0,1756583190,13115.036739199997,20666.07039834,53300.16669024001 2025-08-30,19:46:32.000,242,11045293,2805,0,1756583191,13114.989585030002,26199.9335118,53300.1876516 2025-08-30,19:46:33.000,242,11045339,2685,0,1756583192,13114.996321339997,27583.290028649993,53300.2575228 2025-08-30,19:46:34.000,242,11045329,3005,0,1756583193,13115.043475509992,33117.23068254,53300.2575228 2025-08-30,19:46:35.000,242,11045280,2285,0,1756583194,13115.063684439992,28505.66868915,53300.25053568 2025-08-30,19:46:36.000,242,11045303,2685,0,1756583195,13115.124311229993,31272.642540660003,53300.327394 2025-08-30,19:46:37.000,242,11045320,2725,0,1756583196,13115.164729089993,30811.467308670006,53300.23656144 2025-08-30,19:46:38.000,242,11045251,2805,0,1756583197,13115.191674330003,28044.53575194,53300.2575228 2025-08-30,19:46:39.000,242,11045317,2764,0,1756583198,13115.292718979988,34961.98095441,53300.42521368 2025-08-30,19:46:40.000,242,11045322,2085,0,1756583199,13115.319664219998,24816.478307130004,53300.41822656 2025-08-30,19:46:41.000,242,11045361,2525,0,1756583200,13115.333136839989,32195.09874159,53300.453162159996 2025-08-30,19:46:42.000,242,11045348,2085,0,1756583201,13115.373554699989,28044.627390630005,53300.44617504 2025-08-30,19:46:43.000,242,11045370,2405,0,1756583202,13115.420708869999,28505.753278710006,53300.46014928001 2025-08-30,19:46:44.000,242,11045325,2525,0,1756583203,13115.407236249994,28505.81672088,53300.40425232 2025-08-30,19:46:45.000,242,11045352,2325,0,1756583204,13115.420708869999,27583.3957656,53300.453162159996 2025-08-30,19:46:46.000,242,11045370,2365,0,1756583205,13115.413972559989,31272.720081089996,53300.44617504 2025-08-30,19:46:47.000,242,11045328,2525,0,1756583206,13115.454390419989,26661.010055970008,53300.49508488 2025-08-30,19:46:48.000,242,11045260,2124,0,1756583207,13115.51501720999,30811.37566998,53300.453162159996 2025-08-30,19:46:49.000,242,11045327,2685,0,1756583208,13115.53522613999,30350.165192340006,53300.4671364 2025-08-30,19:46:50.000,242,11045326,2365,0,1756583209,13115.57564399999,24816.132899760007,53300.4671364 2025-08-30,19:46:51.000,242,11045365,2844,0,1756583210,13115.589116619994,26660.692845120007,53300.488097760004 2025-08-30,19:46:52.000,242,11045359,2605,0,1756583211,13115.629534479995,30811.002066090005,53300.55098184001 2025-08-30,19:46:53.000,242,11045317,2605,0,1756583212,13115.57564399999,29427.46227186,53300.5370076 2025-08-30,19:46:54.000,242,11045324,2285,0,1756583213,13115.589116619994,34038.981970470006,53300.53002048001 2025-08-30,19:46:55.000,242,11045319,2405,0,1756583214,13115.521753519999,30349.664704109993,53300.57893032001 2025-08-30,19:46:56.000,242,11045348,2365,0,1756583215,13115.488071969994,31271.909431139997,53300.57893032001 2025-08-30,19:46:57.000,242,11045309,2685,0,1756583216,13115.461126729999,29427.264896220004,53300.49508488 2025-08-30,19:46:58.000,242,11045341,2965,0,1756583217,13115.467863039994,28966.18130292,53300.55098184001 2025-08-30,19:46:59.000,242,11045327,2605,0,1756583218,13115.521753519999,29427.363584039995,53300.54399472 2025-08-30,19:47:00.000,242,11045379,2525,0,1756583219,13115.548698759994,32194.273993380004,53300.64880152001 2025-08-30,19:47:01.000,242,11045362,2205,0,1756583220,13115.59585292999,26660.46022383,53300.6418144 2025-08-30,19:47:02.000,242,11045376,2285,0,1756583221,13115.649743409995,28043.985919800005,53300.57893032001 2025-08-30,19:47:03.000,242,11045369,2725,0,1756583222,13115.73731543999,27582.867080850003,53300.676750000006 2025-08-30,19:47:04.000,242,11045354,2245,0,1756583223,13115.750788059995,25738.293037230003,53300.676750000006 2025-08-30,19:47:05.000,242,11045344,2485,0,1756583224,13115.750788059995,28505.252790479994,53300.69072424 2025-08-30,19:47:06.000,242,11045311,2885,0,1756583225,13115.74405175,31272.135003300005,53300.68373712 2025-08-30,19:47:07.000,242,11045326,2525,0,1756583226,13115.74405175,27121.734143640002,53300.59290456 2025-08-30,19:47:08.000,242,11045320,2365,0,1756583227,13115.76426068,29427.46932099,53300.59989168001 2025-08-30,19:47:09.000,242,11045274,2124,0,1756583228,13115.730579129995,30810.980918700006,53300.61386592 2025-08-30,19:47:10.000,242,11045390,2325,0,1756583229,13115.67668864999,30810.818788710007,53300.63482728 2025-08-30,19:47:11.000,242,11045324,2325,0,1756583230,13115.690161269995,34961.261943150006,53300.59989168001 2025-08-30,19:47:12.000,242,11045279,2685,0,1756583231,13115.66321603,27121.57906278,53300.606878800005 2025-08-30,19:47:13.000,242,11045321,3045,0,1756583232,13115.70363389,31733.070564869995,53300.66277576 2025-08-30,19:47:14.000,242,11045272,2085,0,1756583233,13115.71710650999,27121.473325829997,53300.64880152001 2025-08-30,19:47:15.000,242,11045364,2325,0,1756583234,13115.73731543999,24815.695853700003,53300.66277576 2025-08-30,19:47:16.000,242,11045342,2245,0,1756583235,13115.811414849995,28966.188352049998,53300.61386592 2025-08-30,19:47:17.000,242,11045355,2725,0,1756583236,13115.811414849995,30810.854034360003,53300.676750000006 2025-08-30,19:47:18.000,242,11045325,2685,0,1756583237,13115.8450964,28505.076562229995,53300.59290456 2025-08-30,19:47:19.000,242,11045330,2365,0,1756583238,13115.87877794999,24815.850934560003,53300.606878800005 2025-08-30,19:47:20.000,242,11045273,2844,0,1756583239,13115.85856901999,28966.237695959993,53300.655788640004 2025-08-30,19:47:21.000,242,11045330,2605,0,1756583240,13115.88551426,28966.251794220007,53300.676750000006 2025-08-30,19:47:22.000,242,11045287,2565,0,1756583241,13115.952877359996,27121.642504949996,53300.73264696 2025-08-30,19:47:23.000,242,11045301,2605,0,1756583242,13115.87877794999,26660.43907644,53300.76758256001 2025-08-30,19:47:24.000,242,11045309,2725,0,1756583243,13115.86530533,28505.00607093,53300.6418144 2025-08-30,19:47:25.000,242,11045275,2844,0,1756583244,13115.912459499996,27582.599213909998,53300.774569680005 2025-08-30,19:47:26.000,242,11045350,1885,0,1756583245,13115.85856901999,31733.0071227,53300.75360832 2025-08-30,19:47:27.000,242,11045257,2285,0,1756583246,13115.919195809991,29427.264896220004,53300.69771136001 2025-08-30,19:47:28.000,242,11045292,2365,0,1756583247,13115.96634998,29888.327342129996,53300.74662120001 2025-08-30,19:47:29.000,242,11045333,2805,0,1756583248,13116.006767840001,29888.376686040006,53300.7815568 2025-08-30,19:47:30.000,242,11045304,2045,0,1756583249,13116.000031529991,26660.29104471,53300.76758256001 2025-08-30,19:47:31.000,242,11045260,2365,0,1756583250,13116.114548799997,29427.29309274,53300.74662120001 2025-08-30,19:47:32.000,242,11045317,2725,0,1756583251,13116.087603560001,29888.61635646,53300.87238936 2025-08-30,19:47:33.000,242,11045286,2245,0,1756583252,13116.175175589997,32655.653650139997,53300.87238936 2025-08-30,19:47:34.000,242,11045287,2685,0,1756583253,13116.154966659997,27121.861027980005,53300.90732496 2025-08-30,19:47:35.000,242,11045384,2644,0,1756583254,13116.168439280002,29427.730138800005,53300.87238936 2025-08-30,19:47:36.000,242,11045228,2085,0,1756583255,13116.175175589997,28044.331327170003,53300.96322192001 2025-08-30,19:47:37.000,242,11045331,2644,0,1756583256,13116.208857140002,30350.136995819994,53300.90732496 2025-08-30,19:47:38.000,242,11045351,2444,0,1756583257,13116.195384519997,26660.95366293,53300.9212992 2025-08-30,19:47:39.000,242,11045276,2565,0,1756583258,13116.168439280002,27122.100698399998,53300.893350720005 2025-08-30,19:47:40.000,242,11045364,2285,0,1756583259,13116.161702969992,28966.695889409995,53300.91431208001 2025-08-30,19:47:41.000,242,11045319,2925,0,1756583260,13116.168439280002,33578.279030189995,53300.86540224001 2025-08-30,19:47:42.000,242,11045319,2844,0,1756583261,13116.148230350002,28966.674742019997,53300.942260560005 2025-08-30,19:47:43.000,242,11045336,2365,0,1756583262,13116.107812490001,29888.954714699998,53300.88636360001 2025-08-30,19:47:44.000,242,11045299,2805,0,1756583263,13116.040449389991,29888.877174270005,53300.81649240001 2025-08-30,19:47:45.000,242,11045327,2644,0,1756583264,13116.047185700001,29888.891272530003,53300.893350720005 2025-08-30,19:47:46.000,242,11045337,2725,0,1756583265,13115.993295219996,29427.737187930004,53300.90732496 2025-08-30,19:47:47.000,242,11045305,2844,0,1756583266,13115.96634998,32194.661695529998,53300.93527344001 2025-08-30,19:47:48.000,242,11045406,1925,0,1756583267,13115.959613669991,31272.438115890007,53300.956234799996 2025-08-30,19:47:49.000,242,11045330,2405,0,1756583268,13115.89898687999,27121.966764929995,53300.942260560005 2025-08-30,19:47:50.000,242,11045171,2565,0,1756583269,13115.87877794999,28966.597201590004,53300.98418328001 2025-08-30,19:47:51.000,242,11045344,2085,0,1756583270,13115.87877794999,28966.576054200006,53301.026106 2025-08-30,19:47:52.000,242,11045313,3005,0,1756583271,13115.8450964,26660.812680329997,53301.012131760006 2025-08-30,19:47:53.000,242,11045346,2365,0,1756583272,13115.831623779995,30350.115848429996,53300.97719616 2025-08-30,19:47:54.000,242,11045321,2885,0,1756583273,13115.80467854,25738.532707649996,53301.061041600005 2025-08-30,19:47:55.000,242,11045286,2565,0,1756583274,13115.831623779995,27583.127898659994,53300.99815752 2025-08-30,19:47:56.000,242,11045354,2124,0,1756583275,13115.811414849995,26660.713992510005,53300.91431208001 2025-08-30,19:47:57.000,242,11045331,2885,0,1756583276,13115.791205919995,30349.932571049998,53300.90732496 2025-08-30,19:47:58.000,242,11045314,2444,0,1756583277,13115.791205919995,27582.930523019997,53300.893350720005 2025-08-30,19:47:59.000,242,11045274,2444,0,1756583278,13115.71710650999,30811.009115220004,53300.96322192001 2025-08-30,19:48:00.000,242,11045332,2444,0,1756583279,13115.690161269995,28966.385727689994,53300.93527344001 2025-08-30,19:48:01.000,242,11045339,2885,0,1756583280,13115.629534479995,25277.082559589995,53300.90732496 2025-08-30,19:48:02.000,242,11045350,2405,0,1756583281,13115.521753519999,27582.831835200006,53300.87937648 2025-08-30,19:48:03.000,242,11045371,2365,0,1756583282,13115.47459934999,28966.442120730004,53300.86540224001 2025-08-30,19:48:04.000,242,11045278,2085,0,1756583283,13115.427445179994,30811.114852169994,53300.83046664 2025-08-30,19:48:05.000,242,11045356,1724,0,1756583284,13115.353345769989,30811.185343470002,53300.90732496 2025-08-30,19:48:06.000,242,11045300,2365,0,1756583285,13115.380291009998,34039.306230450005,53300.851428 2025-08-30,19:48:07.000,242,11045290,2485,0,1756583286,13115.407236249994,27121.994961450007,53300.788543919996 2025-08-30,19:48:08.000,242,11045331,2885,0,1756583287,13115.366818389994,29427.77243358,53300.75360832 2025-08-30,19:48:09.000,242,11045313,2805,0,1756583288,13115.380291009998,33578.23673541,53300.7815568 2025-08-30,19:48:10.000,242,11045325,2764,0,1756583289,13115.413972559989,25738.518609389997,53300.76758256001 2025-08-30,19:48:11.000,242,11045279,2764,0,1756583290,13115.387027319994,26199.61630095,53300.70469848 2025-08-30,19:48:12.000,242,11045301,2605,0,1756583291,13115.380291009998,31733.465316150003,53300.823479520004 2025-08-30,19:48:13.000,242,11045313,2965,0,1756583292,13115.373554699989,29427.504566639996,53300.75360832 2025-08-30,19:48:14.000,242,11045272,2444,0,1756583293,13115.353345769989,27121.670701470008,53300.80251816 2025-08-30,19:48:15.000,242,11045329,2844,0,1756583294,13115.339873149998,32194.252845990006,53300.7815568 2025-08-30,19:48:16.000,242,11045293,2725,0,1756583295,13115.326400529993,26660.389732530006,53300.81649240001 2025-08-30,19:48:17.000,242,11045314,2325,0,1756583296,13115.279246359998,29427.31424013,53300.79553104001 2025-08-30,19:48:18.000,242,11045281,2685,0,1756583297,13115.279246359998,30349.643556719995,53300.75360832 2025-08-30,19:48:19.000,242,11045319,2444,0,1756583298,13115.245564809993,28043.971821540006,53300.79553104001 2025-08-30,19:48:20.000,242,11045375,2965,0,1756583299,13115.299455289998,24815.963720640008,53300.844440880006 2025-08-30,19:48:21.000,242,11045356,2245,0,1756583300,13115.306191599993,30811.072557389998,53300.73963408 2025-08-30,19:48:22.000,242,11045263,2844,0,1756583301,13115.346609459993,31733.549905709995,53300.80950528 2025-08-30,19:48:23.000,242,11045366,2525,0,1756583302,13115.400499939999,32194.830874649997,53300.69072424 2025-08-30,19:48:24.000,242,11045275,2844,0,1756583303,13115.467863039994,27122.22053361,53300.70469848 2025-08-30,19:48:25.000,242,11045341,2885,0,1756583304,13115.49480827999,23432.973758549997,53300.73264696 2025-08-30,19:48:26.000,242,11045322,2285,0,1756583305,13115.508280899994,28044.655587150002,53300.66976288001 2025-08-30,19:48:27.000,242,11045367,2885,0,1756583306,13115.568907689994,31733.96580438,53300.69072424 2025-08-30,19:48:29.000,242,11045398,2405,0,1756583308,13115.589116619994,26199.926462670002,53300.69771136001 2025-08-30,19:48:30.000,242,11045407,2685,0,1756583309,13115.58238031,31733.719084829994,53300.80251816 2025-08-30,19:48:31.000,242,11045320,2285,0,1756583310,13115.53522613999,28966.709987669994,53300.75360832 2025-08-30,19:48:32.000,242,11045277,2725,0,1756583311,13115.47459934999,27583.05035823,53300.74662120001 2025-08-30,19:48:33.000,242,11045306,2245,0,1756583312,13115.420708869999,29888.799633839997,53300.788543919996 2025-08-30,19:48:34.000,242,11045325,2565,0,1756583313,13115.407236249994,25738.18730028,53300.80251816 2025-08-30,19:48:35.000,242,11045322,2365,0,1756583314,13115.353345769989,28043.950674149994,53300.774569680005 2025-08-30,19:48:36.000,242,11045288,2285,0,1756583315,13115.292718979988,29427.30014187,53300.80950528 2025-08-30,19:48:37.000,242,11045289,2565,0,1756583316,13115.326400529993,28043.753298509997,53300.73963408 2025-08-30,19:48:38.000,242,11045317,2805,0,1756583317,13115.312927909989,31733.01417183,53300.76758256001 2025-08-30,19:48:39.000,242,11045312,2405,0,1756583318,13115.245564809993,28504.808695290005,53300.655788640004 2025-08-30,19:48:40.000,242,11045294,2365,0,1756583319,13115.245564809993,30810.614363939996,53300.66277576 2025-08-30,19:48:41.000,242,11045272,2644,0,1756583320,13115.218619569998,29427.208503179994,53300.6418144 2025-08-30,19:48:42.000,242,11045258,2245,0,1756583321,13115.218619569998,33116.58216258,53300.74662120001 2025-08-30,19:48:43.000,242,11045327,2885,0,1756583322,13115.184938019993,28966.209499439996,53300.655788640004 2025-08-30,19:48:44.000,242,11045326,2245,0,1756583323,13115.164729089993,29427.490468379998,53300.62784016001 2025-08-30,19:48:45.000,242,11045309,2565,0,1756583324,13115.191674330003,27582.965768669994,53300.62784016001 2025-08-30,19:48:46.000,242,11045250,2285,0,1756583325,13115.232092189988,28505.386723949996,53300.66277576 2025-08-30,19:48:47.000,242,11045327,2525,0,1756583326,13115.252301119988,33578.13804758999,53300.73963408 2025-08-30,19:48:48.000,242,11045305,2805,0,1756583327,13115.272510049988,27122.06545275,53300.70469848 2025-08-30,19:48:49.000,242,11045298,2165,0,1756583328,13115.400499939999,26660.92546641,53300.70469848 2025-08-30,19:48:50.000,242,11045161,2764,0,1756583329,13115.380291009998,28966.752282450005,53300.68373712 2025-08-30,19:48:51.000,242,11045276,2405,0,1756583330,13115.360082079998,31272.52975458,53300.70469848 2025-08-30,19:48:52.000,242,11045272,2045,0,1756583331,13115.373554699989,31733.627446140003,53300.725659840005 2025-08-30,19:48:53.000,242,11045310,2245,0,1756583332,13115.333136839989,27583.127898659994,53300.76059544 2025-08-30,19:48:54.000,242,11045316,2045,0,1756583333,13115.285982669993,29888.841928619993,53300.71867272001 2025-08-30,19:48:55.000,242,11045319,2685,0,1756583334,13115.211883260003,32655.63250275,53300.80251816 2025-08-30,19:48:56.000,242,11045269,2764,0,1756583335,13115.171465400002,29427.47637012,53300.7815568 2025-08-30,19:48:57.000,242,11045305,2725,0,1756583336,13115.043475509992,32194.422025110005,53300.76758256001 2025-08-30,19:48:58.000,242,11045312,2325,0,1756583337,13115.016530269997,30810.868132620002,53300.823479520004 2025-08-30,19:48:59.000,242,11045309,2644,0,1756583338,13115.016530269997,30349.664704109993,53300.725659840005 2025-08-30,19:49:00.000,242,11045312,2085,0,1756583339,13115.009793960002,27121.61430843,53300.7116856 2025-08-30,19:49:01.000,242,11045300,2045,0,1756583340,13115.023266579992,26660.495469479996,53300.81649240001 2025-08-30,19:49:02.000,242,11045264,2525,0,1756583341,13115.110838610002,30810.973869570007,53300.70469848 2025-08-30,19:49:03.000,242,11045322,2365,0,1756583342,13115.131047540002,31272.233691119996,53300.70469848 2025-08-30,19:49:04.000,242,11045309,2685,0,1756583343,13115.137783849998,33117.06855255,53300.76758256001 2025-08-30,19:49:05.000,242,11045285,2844,0,1756583344,13115.137783849998,33578.328374100005,53300.69771136001 2025-08-30,19:49:06.000,242,11045215,2805,0,1756583345,13115.191674330003,29889.123893819997,53300.74662120001 2025-08-30,19:49:07.000,242,11045288,1965,0,1756583346,13115.218619569998,31272.741228479994,53300.844440880006 2025-08-30,19:49:08.000,242,11045219,2725,0,1756583347,13115.232092189988,31272.755326740007,53300.83046664 2025-08-30,19:49:09.000,242,11045251,2685,0,1756583348,13115.218619569998,29889.300122069995,53300.85841512 2025-08-30,19:49:10.000,242,11045281,2844,0,1756583349,13115.205146949993,30350.39781363,53300.90033784 2025-08-30,19:49:11.000,242,11045300,2605,0,1756583350,13115.137783849998,34961.97390528,53300.90732496 2025-08-30,19:49:12.000,242,11045237,2805,0,1756583351,13115.063684439992,30811.417964759996,53300.93527344001 2025-08-30,19:49:13.000,242,11045281,2644,0,1756583352,13115.043475509992,30811.276982159994,53300.92828632 2025-08-30,19:49:14.000,242,11045282,2245,0,1756583353,13115.003057649992,28505.3514783,53300.85841512 2025-08-30,19:49:15.000,242,11045277,2805,0,1756583354,13114.982848719992,33116.77953822,53300.90033784 2025-08-30,19:49:16.000,242,11045233,2725,0,1756583355,13114.989585030002,25738.250742450007,53300.851428 2025-08-30,19:49:17.000,242,11045251,3045,0,1756583356,13114.989585030002,28043.89428111,53300.81649240001 2025-08-30,19:49:18.000,242,11045298,2325,0,1756583357,13115.023266579992,33577.77149283,53300.90033784 2025-08-30,19:49:19.000,242,11045307,2764,0,1756583358,13115.050211820002,30810.74124828,53300.91431208001 2025-08-30,19:49:20.000,242,11045275,2805,0,1756583359,13115.036739199997,31733.16220356,53300.85841512 2025-08-30,19:49:21.000,242,11045260,2365,0,1756583360,13115.050211820002,27582.803638679994,53300.85841512 2025-08-30,19:49:22.000,242,11045363,2525,0,1756583361,13115.043475509992,27582.860031720003,53300.80950528 2025-08-30,19:49:23.000,242,11045334,2285,0,1756583362,13115.043475509992,34961.45226966,53300.80950528 2025-08-30,19:49:24.000,242,11045314,2405,0,1756583363,13114.982848719992,25277.223542189997,53300.83745376001 2025-08-30,19:49:25.000,242,11045300,2285,0,1756583364,13114.955903479997,27583.113800399995,53300.90732496 2025-08-30,19:49:26.000,242,11045279,2644,0,1756583365,13114.868331450001,31733.542856579996,53300.86540224001 2025-08-30,19:49:27.000,242,11045361,2525,0,1756583366,13114.814440969996,25738.525658519997,53300.88636360001 2025-08-30,19:49:28.000,242,11045358,1885,0,1756583367,13114.800968349991,30350.024209740004,53300.93527344001 2025-08-30,19:49:30.000,242,11045288,2365,0,1756583369,13114.68645108,30811.023213480003,53300.91431208001 2025-08-30,19:49:31.000,242,11045334,2325,0,1756583370,13114.65950583999,31272.078610259996,53300.9212992 2025-08-30,19:49:32.000,242,11045337,2925,0,1756583371,13114.64603322,30349.650605849994,53300.87238936 2025-08-30,19:49:33.000,242,11045317,2644,0,1756583372,13114.672978459996,31271.86008723,53300.87238936 2025-08-30,19:49:34.000,242,11045314,2165,0,1756583373,13114.672978459996,25737.954678990005,53300.851428 2025-08-30,19:49:35.000,242,11045354,2365,0,1756583374,13114.69992369999,28043.682807210003,53300.844440880006 2025-08-30,19:49:36.000,242,11045338,2285,0,1756583375,13114.672978459996,28043.767396769996,53300.83046664 2025-08-30,19:49:37.000,242,11045373,2805,0,1756583376,13114.70666001,28043.647561560007,53300.7815568 2025-08-30,19:49:38.000,242,11045292,2325,0,1756583377,13114.713396319996,29427.039324059995,53300.80950528 2025-08-30,19:49:39.000,242,11045133,2885,0,1756583378,13114.69992369999,28043.626414169994,53300.851428 2025-08-30,19:49:40.000,242,11045277,2485,0,1756583379,13114.74707787,28965.913435979994,53300.851428 2025-08-30,19:49:41.000,242,11045316,2205,0,1756583380,13114.720132629991,30349.474377599996,53300.88636360001 2025-08-30,19:49:42.000,242,11045327,2644,0,1756583381,13114.713396319996,31271.775497669994,53300.80251816 2025-08-30,19:49:43.000,242,11045257,2725,0,1756583382,13114.672978459996,29888.30619474,53300.80251816 2025-08-30,19:49:44.000,242,11045335,3005,0,1756583383,13114.64603322,23432.240649030005,53300.74662120001 2025-08-30,19:49:45.000,242,11045361,2644,0,1756583384,13114.62582429,27121.522669740007,53300.823479520004 2025-08-30,19:49:46.000,242,11045304,2485,0,1756583385,13114.592142739995,25276.997970030003,53300.851428 2025-08-30,19:49:47.000,242,11045257,2805,0,1756583386,13114.62582429,31733.253842250007,53300.7815568 2025-08-30,19:49:48.000,242,11045259,2885,0,1756583387,13114.62582429,29427.539812289993,53300.725659840005 2025-08-30,19:49:49.000,242,11045247,2844,0,1756583388,13114.64603322,27583.029210840003,53300.71867272001 2025-08-30,19:49:50.000,242,11045229,2885,0,1756583389,13114.53825225999,30811.06550826,53300.68373712 2025-08-30,19:49:51.000,242,11045271,2805,0,1756583390,13114.55846118999,25738.391725049994,53300.76059544 2025-08-30,19:49:52.000,242,11045265,2725,0,1756583391,13114.571933809995,27582.951670409995,53300.69771136001 2025-08-30,19:49:53.000,242,11045228,2444,0,1756583392,13114.5651975,29427.48341925,53300.655788640004 2025-08-30,19:49:54.000,242,11045299,2965,0,1756583393,13114.53825225999,31271.937627659994,53300.66277576 2025-08-30,19:49:55.000,242,11045292,1845,0,1756583394,13114.49783439999,31271.817792450005,53300.620853039996 2025-08-30,19:49:56.000,242,11045307,2365,0,1756583395,13114.531515949995,25737.8630403,53300.68373712 2025-08-30,19:49:57.000,242,11045278,2444,0,1756583396,13114.48436178,29426.98293102,53300.66277576 2025-08-30,19:49:58.000,242,11045332,2285,0,1756583397,13114.52477964,26659.9597356,53300.74662120001 2025-08-30,19:49:59.000,242,11045340,2165,0,1756583398,13114.52477964,27582.23970828,53300.69771136001 2025-08-30,19:50:00.000,242,11045364,2365,0,1756583399,13114.52477964,30810.297153089996,53300.69072424 2025-08-30,19:50:01.000,242,11045343,2644,0,1756583400,13114.53825225999,30349.136019359998,53300.725659840005 2025-08-30,19:50:02.000,242,11045328,2045,0,1756583401,13114.50457071,31732.584174899996,53300.655788640004 2025-08-30,19:50:03.000,242,11045299,2844,0,1756583402,13114.45741653999,30810.374693520003,53300.64880152001 2025-08-30,19:50:04.000,242,11045264,2325,0,1756583403,13114.450680229995,27582.289052189997,53300.62784016001 2025-08-30,19:50:05.000,242,11045285,2764,0,1756583404,13114.450680229995,27121.226606280004,53300.71867272001 2025-08-30,19:50:06.000,242,11045358,2245,0,1756583405,13114.42373499,23893.12686669,53300.63482728 2025-08-30,19:50:07.000,242,11045318,2444,0,1756583406,13114.35637188999,31271.585171159997,53300.69072424 2025-08-30,19:50:08.000,242,11045317,2885,0,1756583407,13114.34289927,27582.25380654,53300.62784016001 2025-08-30,19:50:09.000,242,11045305,2644,0,1756583408,13114.329426649994,32193.752357759993,53300.66277576 2025-08-30,19:50:10.000,242,11045386,1965,0,1756583409,13114.31595402999,29426.693916689997,53300.58591744 2025-08-30,19:50:11.000,242,11045291,2885,0,1756583410,13114.37658081999,28504.336403580004,53300.61386592 2025-08-30,19:50:12.000,242,11045306,2365,0,1756583411,13114.41699867999,29887.594232610005,53300.58591744 2025-08-30,19:50:13.000,242,11045268,2365,0,1756583412,13114.390053439995,30348.684875039995,53300.5719432 2025-08-30,19:50:14.000,242,11045331,2885,0,1756583413,13114.35637188999,31732.06958841,53300.606878800005 2025-08-30,19:50:15.000,242,11045319,2764,0,1756583414,13114.33616295999,31731.999097110005,53300.509059120006 2025-08-30,19:50:16.000,242,11045340,2325,0,1756583415,13114.268799859994,35882.273072430005,53300.49508488 2025-08-30,19:50:17.000,242,11045312,2525,0,1756583416,13114.25532723999,34959.85916628,53300.52303336 2025-08-30,19:50:18.000,242,11045270,2285,0,1756583417,13114.235118309989,28503.772473179997,53300.54399472 2025-08-30,19:50:19.000,242,11045286,2245,0,1756583418,13114.214909379989,27120.289071990002,53300.5370076 2025-08-30,19:50:20.000,242,11045314,2405,0,1756583419,13114.174491519989,27120.394808940007,53300.51604624 2025-08-30,19:50:21.000,242,11045350,2485,0,1756583420,13114.167755209994,33576.425109,53300.55098184001 2025-08-30,19:50:22.000,242,11045303,2764,0,1756583421,13114.161018899998,30809.528797920007,53300.488097760004 2025-08-30,19:50:23.000,242,11045323,2805,0,1756583422,13114.25532723999,30348.353565929996,53300.48111064001 2025-08-30,19:50:24.000,242,11045339,2525,0,1756583423,13114.32269034,30348.409958970005,53300.42521368 2025-08-30,19:50:25.000,242,11045303,2405,0,1756583424,13114.33616295999,28042.731174660003,53300.50207200001 2025-08-30,19:50:26.000,242,11045284,2325,0,1756583425,13114.430471299995,28042.667732489994,53300.48111064001 2025-08-30,19:50:27.000,242,11045259,2685,0,1756583426,13114.470889159995,29426.144084550004,53300.4671364 2025-08-30,19:50:28.000,242,11045305,2764,0,1756583427,13114.50457071,33115.390859609994,53300.46014928001 2025-08-30,19:50:29.000,242,11045278,2365,0,1756583428,13114.551724879995,33115.39790874001,53300.47412352 2025-08-30,19:50:30.000,242,11045324,2365,0,1756583429,13114.5651975,27120.430054590004,53300.488097760004 2025-08-30,19:50:31.000,242,11045325,2605,0,1756583430,13114.5651975,31270.866159900004,53300.56495608 2025-08-30,19:50:32.000,242,11045375,2965,0,1756583431,13114.59887904999,28965.116884289993,53300.61386592 2025-08-30,19:50:33.000,242,11045353,2725,0,1756583432,13114.59887904999,33115.40495787001,53300.57893032001 2025-08-30,19:50:34.000,242,11045285,2444,0,1756583433,13114.59887904999,30809.585190960002,53300.64880152001 2025-08-30,19:50:35.000,242,11045290,2325,0,1756583434,13114.58540643,28042.639535969996,53300.606878800005 2025-08-30,19:50:36.000,242,11045328,2205,0,1756583435,13114.612351669995,24814.58914029,53300.5719432 2025-08-30,19:50:37.000,242,11045367,3005,0,1756583436,13114.64603322,30348.32536941,53300.54399472 2025-08-30,19:50:38.000,242,11045325,2644,0,1756583437,13114.652769529996,29887.072596989994,53300.54399472 2025-08-30,19:50:39.000,242,11045355,2725,0,1756583438,13114.68645108,25736.71403211,53300.61386592 2025-08-30,19:50:40.000,242,11045325,2965,0,1756583439,13114.652769529996,35420.815875240005,53300.57893032001 2025-08-30,19:50:41.000,242,11045329,2885,0,1756583440,13114.66624215,31270.527801660006,53300.64880152001 2025-08-30,19:50:42.000,242,11045341,2925,0,1756583441,13114.672978459996,29887.044400469997,53300.63482728 2025-08-30,19:50:43.000,242,11045314,2325,0,1756583442,13114.652769529996,24814.44110856,53300.64880152001 2025-08-30,19:50:44.000,242,11045309,2885,0,1756583443,13114.632560599995,32192.87121651,53300.66976288001 2025-08-30,19:50:45.000,242,11045360,2444,0,1756583444,13114.59887904999,29425.840971960002,53300.66976288001 2025-08-30,19:50:46.000,242,11045351,2764,0,1756583445,13114.54498857,32192.828921730004,53300.655788640004 2025-08-30,19:50:47.000,242,11045335,2805,0,1756583446,13114.51804332999,29425.911463259996,53300.62784016001 2025-08-30,19:50:48.000,242,11045371,2844,0,1756583447,13114.531515949995,28503.624441449996,53300.655788640004 2025-08-30,19:50:49.000,242,11045297,2725,0,1756583448,13114.47762546999,32653.954809810006,53300.6418144 2025-08-30,19:50:50.000,242,11045355,2885,0,1756583449,13114.43720760999,30809.28207837,53300.70469848 2025-08-30,19:50:51.000,242,11045376,2245,0,1756583450,13114.430471299995,29886.966860040004,53300.73963408 2025-08-30,19:50:52.000,242,11045409,2844,0,1756583451,13114.390053439995,30348.092748120005,53300.620853039996 2025-08-30,19:50:53.000,242,11045408,2045,0,1756583452,13114.50457071,28503.490507979994,53300.676750000006 2025-08-30,19:50:54.000,242,11045349,2605,0,1756583453,13114.53825225999,28964.588199539998,53300.69072424 2025-08-30,19:50:55.000,242,11045312,2325,0,1756583454,13114.592142739995,29425.70703849,53300.62784016001 2025-08-30,19:50:56.000,242,11045315,2725,0,1756583455,13114.59887904999,29886.896368739996,53300.606878800005 2025-08-30,19:50:57.000,242,11045357,2764,0,1756583456,13114.693187389996,32653.757434169995,53300.64880152001 2025-08-30,19:50:58.000,242,11045355,2644,0,1756583457,13114.821177279991,29886.85407396,53300.655788640004 2025-08-30,19:50:59.000,242,11045310,2165,0,1756583458,13114.787495730001,26658.782530890006,53300.725659840005 2025-08-30,19:51:00.000,242,11045375,2644,0,1756583459,13114.807704660001,33114.932666160006,53300.75360832 2025-08-30,19:51:01.000,242,11045370,2365,0,1756583460,13114.834649899996,31731.512707140006,53300.75360832 2025-08-30,19:51:02.000,242,11045340,2245,0,1756583461,13114.787495730001,28503.504606240007,53300.74662120001 2025-08-30,19:51:03.000,242,11045350,2405,0,1756583462,13114.713396319996,28964.651641710007,53300.73264696 2025-08-30,19:51:04.000,242,11045279,2844,0,1756583463,13114.64603322,30809.27502924,53300.73963408 2025-08-30,19:51:05.000,242,11045284,2205,0,1756583464,13114.612351669995,31731.597296699998,53300.71867272001 2025-08-30,19:51:06.000,242,11045184,2405,0,1756583465,13114.551724879995,31731.58319844,53300.74662120001 2025-08-30,19:51:07.000,242,11045340,1925,0,1756583466,13114.54498857,22969.768377119995,53300.80251816 2025-08-30,19:51:08.000,242,11045352,2245,0,1756583467,13114.551724879995,28503.58214667,53300.74662120001 2025-08-30,19:51:09.000,242,11045330,2365,0,1756583468,13114.55846118999,33576.22773336001,53300.76758256001 2025-08-30,19:51:10.000,242,11045318,2365,0,1756583469,13114.592142739995,30348.212583329994,53300.7116856 2025-08-30,19:51:11.000,242,11045217,2725,0,1756583470,13114.59887904999,30348.198485069996,53300.71867272001 2025-08-30,19:51:12.000,242,11045313,2764,0,1756583471,13114.64603322,28042.491504239995,53300.68373712 2025-08-30,19:51:13.000,242,11045309,2525,0,1756583472,13114.68645108,27581.379714420007,53300.725659840005 2025-08-30,19:51:14.000,242,11045314,2165,0,1756583473,13114.63929690999,30348.31832028,53300.73264696 2025-08-30,19:51:15.000,242,11045188,2245,0,1756583474,13114.652769529996,29887.086695250007,53300.75360832 2025-08-30,19:51:16.000,242,11045307,2805,0,1756583475,13114.652769529996,26197.86106758,53300.76059544 2025-08-30,19:51:17.000,242,11045321,2805,0,1756583476,13114.63929690999,30809.359618799994,53300.79553104001 2025-08-30,19:51:18.000,242,11045343,2725,0,1756583477,13114.60561536,28503.560999280002,53300.823479520004 2025-08-30,19:51:19.000,242,11045345,2685,0,1756583478,13114.55846118999,29425.749333269996,53300.851428 2025-08-30,19:51:20.000,242,11045327,2725,0,1756583479,13114.50457071,27119.97891027,53300.81649240001 2025-08-30,19:51:21.000,242,11045368,2205,0,1756583480,13114.51804332999,31731.364675410005,53300.823479520004 2025-08-30,19:51:22.000,242,11045360,1965,0,1756583481,13114.49783439999,31270.28108211,53300.788543919996 2025-08-30,19:51:23.000,242,11045364,2325,0,1756583482,13114.511307019995,29886.769484400007,53300.86540224001 2025-08-30,19:51:24.000,242,11045344,2485,0,1756583483,13114.491098089995,32192.5399074,53300.83046664 2025-08-30,19:51:25.000,242,11045392,2444,0,1756583484,13114.47762546999,32192.476465230007,53300.87238936 2025-08-30,19:51:26.000,242,11045300,2205,0,1756583485,13114.47762546999,28964.475413459993,53300.83745376001 2025-08-30,19:51:27.000,242,11045329,2725,0,1756583486,13114.470889159995,30347.930618130005,53300.76758256001 2025-08-30,19:51:28.000,242,11045388,2085,0,1756583487,13114.48436178,30809.155194029998,53300.81649240001 2025-08-30,19:51:29.000,242,11045344,2205,0,1756583488,13114.47762546999,29425.69294023,53300.80251816 2025-08-30,19:51:30.000,242,11045287,2764,0,1756583489,13114.52477964,30809.105850120002,53300.83046664 2025-08-30,19:51:31.000,242,11045284,2285,0,1756583490,13114.54498857,27581.097749220004,53300.893350720005 2025-08-30,19:51:32.000,242,11045348,2165,0,1756583491,13114.5651975,30347.98701117,53300.85841512 2025-08-30,19:51:33.000,242,11045333,2725,0,1756583492,13114.5651975,28042.237735560004,53300.88636360001 2025-08-30,19:51:34.000,242,11045372,2205,0,1756583493,13114.55846118999,28042.181342519994,53300.86540224001 2025-08-30,19:51:35.000,242,11045351,2685,0,1756583494,13114.54498857,30809.000113169997,53300.85841512 2025-08-30,19:51:36.000,242,11045322,2124,0,1756583495,13114.51804332999,31731.343528020006,53300.9212992 2025-08-30,19:51:37.000,242,11045366,2005,0,1756583496,13114.470889159995,27119.85202593,53300.93527344001 2025-08-30,19:51:38.000,242,11045386,2245,0,1756583497,13114.410262369995,29886.776533530006,53300.942260560005 2025-08-30,19:51:39.000,242,11045354,2444,0,1756583498,13114.349635579994,26197.586151509997,53300.91431208001 2025-08-30,19:51:40.000,242,11045296,2005,0,1756583499,13114.29574509999,33114.798732690004,53300.85841512 2025-08-30,19:51:41.000,242,11045331,2925,0,1756583500,13114.31595402999,24814.243732920004,53300.80251816 2025-08-30,19:51:42.000,242,11045316,2444,0,1756583501,13114.221645689999,26658.874169579998,53300.87238936 2025-08-30,19:51:43.000,242,11045346,2365,0,1756583502,13114.228381999994,28042.336423379995,53300.893350720005 2025-08-30,19:51:44.000,242,11045324,2485,0,1756583503,13114.235118309989,28042.44216033,53300.87238936 2025-08-30,19:51:45.000,242,11045318,2444,0,1756583504,13114.228381999994,30348.31127115,53300.87238936 2025-08-30,19:51:46.000,242,11045378,2405,0,1756583505,13114.208173069994,28042.625437709998,53300.75360832 2025-08-30,19:51:47.000,242,11045328,2365,0,1756583506,13114.248590929994,26198.114836260007,53300.81649240001 2025-08-30,19:51:48.000,242,11045396,2405,0,1756583507,13114.235118309989,31731.928605809997,53300.80251816 2025-08-30,19:51:49.000,242,11045383,2685,0,1756583508,13114.194700449989,30348.536843309994,53300.83046664 2025-08-30,19:51:50.000,242,11045329,2485,0,1756583509,13114.221645689999,28503.91345578,53300.73963408 2025-08-30,19:51:51.000,242,11045342,2005,0,1756583510,13114.194700449989,28503.878210130002,53300.844440880006 2025-08-30,19:51:52.000,242,11045342,2405,0,1756583511,13114.147546279994,30348.374713319994,53300.83046664 2025-08-30,19:51:53.000,242,11045247,2685,0,1756583512,13114.100392109998,28503.687883620005,53300.85841512 2025-08-30,19:51:54.000,242,11045362,2285,0,1756583513,13114.039765319998,29887.079646119993,53300.81649240001 2025-08-30,19:51:55.000,242,11045289,2805,0,1756583514,13113.979138529998,24814.43405943,53300.86540224001 2025-08-30,19:51:56.000,242,11045325,2644,0,1756583515,13113.958929599998,33115.052501369995,53300.86540224001 2025-08-30,19:51:57.000,242,11045347,2885,0,1756583516,13113.972402220003,25736.664688200006,53300.823479520004 2025-08-30,19:51:58.000,242,11045356,2525,0,1756583517,13113.938720669998,27581.323321379998,53300.90033784 2025-08-30,19:51:59.000,242,11045340,2365,0,1756583518,13113.898302809997,33576.31232292,53300.90732496 2025-08-30,19:52:00.000,242,11045348,2285,0,1756583519,13113.878093879997,28503.7301784,53300.90732496 2025-08-30,19:52:01.000,242,11045335,2885,0,1756583520,13113.911775430002,32193.005149980003,53300.90033784 2025-08-30,19:52:02.000,242,11045381,2764,0,1756583521,13113.958929599998,29887.305218280002,53300.90033784 2025-08-30,19:52:03.000,242,11045321,2844,0,1756583522,13114.026292699993,22970.106735359994,53300.83745376001 2025-08-30,19:52:04.000,242,11045342,2205,0,1756583523,13113.999347459998,30348.586187220004,53300.844440880006 2025-08-30,19:52:05.000,242,11045256,2245,0,1756583524,13114.059974249998,28042.822813349994,53300.851428 2025-08-30,19:52:06.000,242,11045342,2085,0,1756583525,13114.012820079988,31732.034342760002,53300.86540224001 2025-08-30,19:52:07.000,242,11045369,2365,0,1756583526,13114.026292699993,28965.05344212,53300.9212992 2025-08-30,19:52:08.000,242,11045355,2764,0,1756583527,13114.039765319998,32654.16628371,53300.90033784 2025-08-30,19:52:09.000,242,11045333,2565,0,1756583528,13113.965665909993,29426.01720021,53300.893350720005 2025-08-30,19:52:10.000,242,11045307,2805,0,1756583529,13113.938720669998,28964.73623127,53300.86540224001 2025-08-30,19:52:11.000,242,11045371,2965,0,1756583530,13113.898302809997,28503.560999280002,53300.7815568 2025-08-30,19:52:12.000,242,11045314,2365,0,1756583531,13113.817467089997,29886.931614390007,53300.81649240001 2025-08-30,19:52:13.000,242,11045326,2405,0,1756583532,13113.777049229997,26658.965808270004,53300.7815568 2025-08-30,19:52:14.000,242,11045356,2124,0,1756583533,13113.736631369997,26658.965808270004,53300.83745376001 2025-08-30,19:52:15.000,242,11045321,2805,0,1756583534,13113.676004579997,28503.553950150002,53300.80251816 2025-08-30,19:52:16.000,242,11045339,2764,0,1756583535,13113.696213509997,31270.457310359998,53300.7815568 2025-08-30,19:52:17.000,242,11045353,2764,0,1756583536,13113.702949819992,29887.030302209998,53300.79553104001 2025-08-30,19:52:18.000,242,11045333,2685,0,1756583537,13113.669268270001,33115.08774702001,53300.79553104001 2025-08-30,19:52:19.000,242,11045324,2245,0,1756583538,13113.696213509997,31270.492556009995,53300.725659840005 2025-08-30,19:52:20.000,242,11045348,1925,0,1756583539,13113.682740889992,30348.198485069996,53300.73264696 2025-08-30,19:52:21.000,242,11045348,2245,0,1756583540,13113.696213509997,30809.345520539995,53300.7815568 2025-08-30,19:52:22.000,242,11045365,2725,0,1756583541,13113.689477200001,31731.688935390004,53300.774569680005 2025-08-30,19:52:23.000,242,11045341,2844,0,1756583542,13113.676004579997,34959.7463802,53300.788543919996 2025-08-30,19:52:24.000,242,11045335,2565,0,1756583543,13113.689477200001,30809.430110100002,53300.75360832 2025-08-30,19:52:25.000,242,11045368,2405,0,1756583544,13113.635586719996,31731.766475819997,53300.80950528 2025-08-30,19:52:26.000,242,11045350,2285,0,1756583545,13113.635586719996,25736.869112970002,53300.774569680005 2025-08-30,19:52:27.000,242,11045316,2245,0,1756583546,13113.615377789996,31270.675833390007,53300.73264696 2025-08-30,19:52:28.000,242,11045380,2245,0,1756583547,13113.601905169991,29426.165231940002,53300.68373712 2025-08-30,19:52:29.000,242,11045325,2925,0,1756583548,13113.581696239991,28503.927554039998,53300.76758256001 2025-08-30,19:52:30.000,242,11045359,3045,0,1756583549,13113.601905169991,28503.955750559995,53300.7815568 2025-08-30,19:52:31.000,242,11045327,2644,0,1756583550,13113.601905169991,34037.811814889996,53300.74662120001 2025-08-30,19:52:32.000,242,11045296,2245,0,1756583551,13113.628850410001,33115.433154390004,53300.69771136001 2025-08-30,19:52:33.000,242,11045283,2764,0,1756583552,13113.615377789996,29426.228674109996,53300.69072424 2025-08-30,19:52:34.000,242,11045345,2525,0,1756583553,13113.581696239991,26659.33236303,53300.71867272001 2025-08-30,19:52:35.000,242,11045326,2005,0,1756583554,13113.50759683,29887.354562189998,53300.75360832 2025-08-30,19:52:36.000,242,11045398,2365,0,1756583555,13113.534542069996,30348.332418539998,53300.74662120001 2025-08-30,19:52:37.000,242,11045364,2325,0,1756583556,13113.48065158999,28503.72312927,53300.76758256001 2025-08-30,19:52:38.000,242,11045250,2565,0,1756583557,13113.393079559995,28503.687883620005,53300.73963408 2025-08-30,19:52:39.000,242,11045332,2205,0,1756583558,13113.393079559995,32653.997104590002,53300.7815568 2025-08-30,19:52:40.000,242,11045295,2764,0,1756583559,13113.332452769995,34959.668839770005,53300.73264696 2025-08-30,19:52:41.000,242,11045290,2525,0,1756583560,13113.32571646,28964.750329529998,53300.75360832 2025-08-30,19:52:42.000,242,11045292,2405,0,1756583561,13113.332452769995,26658.909415229995,53300.73264696 2025-08-30,19:52:43.000,242,11045256,2085,0,1756583562,13113.34592539,28042.378718160006,53300.76059544 2025-08-30,19:52:44.000,242,11045279,2925,0,1756583563,13113.37960693999,25275.44716143,53300.73264696 2025-08-30,19:52:45.000,242,11045360,2405,0,1756583564,13113.42002479999,27120.077598090007,53300.75360832 2025-08-30,19:52:46.000,242,11045297,2605,0,1756583565,13113.500860519991,28042.315275989997,53300.76758256001 2025-08-30,19:52:47.000,242,11045347,2565,0,1756583566,13113.500860519991,31731.519756270005,53300.76758256001 2025-08-30,19:52:48.000,242,11045324,2285,0,1756583567,13113.541278379991,34037.42411274,53300.725659840005 2025-08-30,19:52:49.000,242,11045296,2405,0,1756583568,13113.568223620001,27581.400861810005,53300.7116856 2025-08-30,19:52:50.000,242,11045370,2325,0,1756583569,13113.574959929996,25275.693880980005,53300.70469848 2025-08-30,19:52:51.000,242,11045357,2764,0,1756583570,13113.52780576,31270.682882520006,53300.725659840005 2025-08-30,19:52:52.000,242,11045279,2805,0,1756583571,13113.52780576,34037.52984969001,53300.788543919996 2025-08-30,19:52:53.000,242,11045364,2205,0,1756583572,13113.433497419996,25275.658635329994,53300.774569680005 2025-08-30,19:52:54.000,242,11045342,2205,0,1756583573,13113.39981586999,28964.771476919996,53300.79553104001 2025-08-30,19:52:55.000,242,11045365,2805,0,1756583574,13113.352661699995,27581.189387909995,53300.7815568 2025-08-30,19:52:56.000,242,11045361,2805,0,1756583575,13113.29877121999,28964.489511720007,53300.81649240001 2025-08-30,19:52:57.000,242,11045327,2925,0,1756583576,13113.26508967,33114.66479922,53300.79553104001 2025-08-30,19:52:58.000,242,11045366,2365,0,1756583577,13113.211199189995,30808.950769260002,53300.74662120001 2025-08-30,19:52:59.000,242,11045350,2124,0,1756583578,13113.24488074,30347.705045969997,53300.81649240001 2025-08-30,19:53:00.000,242,11045332,2205,0,1756583579,13113.271825979995,28964.292136079996,53300.788543919996 2025-08-30,19:53:01.000,242,11045348,2605,0,1756583580,13113.22467181,28964.23574304,53300.79553104001 2025-08-30,19:53:02.000,242,11045371,2685,0,1756583581,13113.23814442999,28041.95577036,53300.69771136001 2025-08-30,19:53:03.000,242,11045396,2205,0,1756583582,13113.19772656999,27119.802682020003,53300.7116856 2025-08-30,19:53:04.000,242,11045349,2644,0,1756583583,13113.23814442999,28503.342476250007,53300.774569680005 2025-08-30,19:53:05.000,242,11045443,2285,0,1756583584,13113.170781329994,29425.728185879998,53300.774569680005 2025-08-30,19:53:06.000,242,11045370,1965,0,1756583585,13113.14383609,28503.553950150002,53300.76059544 2025-08-30,19:53:07.000,242,11045325,2685,0,1756583586,13113.130363469994,32192.744332169998,53300.76758256001 2025-08-30,19:53:08.000,242,11045358,2325,0,1756583587,13113.089945609994,34498.50065690999,53300.774569680005 2025-08-30,19:53:09.000,242,11045249,2605,0,1756583588,13113.089945609994,28503.645588839994,53300.69771136001 2025-08-30,19:53:10.000,242,11045265,2925,0,1756583589,13113.083209299999,31270.457310359998,53300.655788640004 2025-08-30,19:53:11.000,242,11045312,2405,0,1756583590,13113.110154539994,31270.365671670006,53300.73264696 2025-08-30,19:53:12.000,242,11045327,2805,0,1756583591,13113.09668191999,31270.27403298,53300.76059544 2025-08-30,19:53:13.000,242,11045350,2805,0,1756583592,13113.12362716,28503.356574510006,53300.71867272001 2025-08-30,19:53:14.000,242,11045355,2805,0,1756583593,13113.110154539994,27580.98496314,53300.73963408 2025-08-30,19:53:15.000,242,11045334,2365,0,1756583594,13113.07647298999,29886.70604223,53300.774569680005 2025-08-30,19:53:16.000,242,11045374,2365,0,1756583595,13113.063000369999,28503.215591910004,53300.86540224001 2025-08-30,19:53:17.000,242,11045411,2565,0,1756583596,13113.022582509999,29886.642600060004,53300.76059544 2025-08-30,19:53:18.000,242,11045338,2245,0,1756583597,13112.995637269989,26197.452218039994,53300.86540224001 2025-08-30,19:53:19.000,242,11045262,2285,0,1756583598,13112.975428339989,27119.647601160003,53300.83745376001 2025-08-30,19:53:20.000,242,11045184,2124,0,1756583599,13112.941746789998,32653.454321579993,53300.80251816 2025-08-30,19:53:21.000,242,11045351,2885,0,1756583600,13112.881119999998,32653.440223319994,53300.81649240001 2025-08-30,19:53:22.000,242,11045281,2725,0,1756583601,13112.860911069998,27119.605306380006,53300.87238936 2025-08-30,19:53:23.000,242,11045312,2325,0,1756583602,13112.881119999998,31269.914527350003,53300.81649240001 2025-08-30,19:53:24.000,242,11045339,2925,0,1756583603,13112.901328929998,31269.914527350003,53300.87937648 2025-08-30,19:53:25.000,242,11045368,2525,0,1756583604,13112.948483099994,35420.2660431,53300.83046664 2025-08-30,19:53:26.000,242,11045318,2005,0,1756583605,13112.955219409989,28503.0957567,53300.823479520004 2025-08-30,19:53:27.000,242,11045302,2365,0,1756583606,13112.995637269989,29886.501617460002,53300.80251816 2025-08-30,19:53:28.000,242,11045384,2005,0,1756583607,13112.988900959994,25275.052410150005,53300.88636360001 2025-08-30,19:53:29.000,242,11045339,2725,0,1756583608,13113.002373579999,23891.646549390003,53300.87238936 2025-08-30,19:53:30.000,242,11045341,2685,0,1756583609,13113.03605512999,26658.641548290005,53300.87238936 2025-08-30,19:53:31.000,242,11045317,2605,0,1756583610,13113.049527749994,31270.083706470003,53300.893350720005 2025-08-30,19:53:32.000,242,11045274,2245,0,1756583611,13113.03605512999,35881.60340507999,53300.87238936 2025-08-30,19:53:33.000,242,11045156,2365,0,1756583612,13113.009109889994,28964.348529120005,53300.91431208001 2025-08-30,19:53:34.000,242,11045364,2644,0,1756583613,13112.968692029994,32653.53186201,53300.87937648 2025-08-30,19:53:35.000,242,11045321,2525,0,1756583614,13112.948483099994,30808.894376220007,53300.97719616 2025-08-30,19:53:36.000,242,11045310,2245,0,1756583615,13112.908065239993,32192.314335240007,53300.844440880006 2025-08-30,19:53:37.000,242,11045305,2444,0,1756583616,13112.928274169994,27580.80168576,53300.90732496 2025-08-30,19:53:38.000,242,11045167,2844,0,1756583617,13112.854174759988,27119.598257250007,53300.91431208001 2025-08-30,19:53:39.000,242,11045305,2805,0,1756583618,13112.914801549989,28503.018216270008,53300.88636360001 2025-08-30,19:53:40.000,242,11045310,2444,0,1756583619,13112.935010479989,28964.108858699998,53300.81649240001 2025-08-30,19:53:41.000,242,11045279,2685,0,1756583620,13112.988900959994,29886.480470070004,53300.87937648 2025-08-30,19:53:42.000,242,11045400,2285,0,1756583621,13113.042791439999,28964.130006089996,53300.97020904 2025-08-30,19:53:43.000,242,11045360,2045,0,1756583622,13113.07647298999,27119.598257250007,53300.90732496 2025-08-30,19:53:44.000,242,11045337,2764,0,1756583623,13113.11689084999,31269.985018649997,53300.956234799996 2025-08-30,19:53:45.000,242,11045317,2685,0,1756583624,13113.11689084999,28964.278037819997,53300.99815752 2025-08-30,19:53:46.000,242,11045344,2285,0,1756583625,13113.14383609,30347.768488140006,53300.94924768 2025-08-30,19:53:47.000,242,11045314,2444,0,1756583626,13113.190990259995,28042.019212529995,53300.956234799996 2025-08-30,19:53:48.000,242,11045234,2444,0,1756583627,13113.130363469994,27580.872177059995,53300.97020904 2025-08-30,19:53:49.000,242,11045231,2405,0,1756583628,13113.110154539994,27119.703994199997,53301.04706736 2025-08-30,19:53:50.000,242,11045278,2285,0,1756583629,13113.07647298999,30808.859130569996,53301.04706736 2025-08-30,19:53:51.000,242,11045248,2405,0,1756583630,13113.042791439999,25736.23469127,53301.08899008 2025-08-30,19:53:52.000,242,11045272,2605,0,1756583631,13112.955219409989,27119.68284681,53301.10296432001 2025-08-30,19:53:53.000,242,11045245,2885,0,1756583632,13112.908065239993,27580.787587500003,53301.109951440005 2025-08-30,19:53:54.000,242,11045305,2685,0,1756583633,13112.894592619989,31269.914527350003,53301.08200296001 2025-08-30,19:53:55.000,242,11045243,2685,0,1756583634,13112.800284279998,29886.445224420007,53301.109951440005 2025-08-30,19:53:56.000,242,11045278,2565,0,1756583635,13112.780075349998,29425.24179591,53301.00514464001 2025-08-30,19:53:57.000,242,11045241,2885,0,1756583636,13112.712712250002,25735.973873459996,53301.061041600005 2025-08-30,19:53:58.000,242,11045284,2365,0,1756583637,13112.705975939993,29425.07966592,53301.04008024 2025-08-30,19:53:59.000,242,11045247,2725,0,1756583638,13112.658821769997,24352.427030100007,53301.07501584 2025-08-30,19:54:00.000,242,11045206,2285,0,1756583639,13112.672294390002,30347.218655999997,53300.96322192001 2025-08-30,19:54:01.000,242,11045272,2285,0,1756583640,13112.719448559998,29886.092767919996,53300.991170400004 2025-08-30,19:54:02.000,242,11045284,2405,0,1756583641,13112.679030699997,30808.429133640006,53301.03309312001 2025-08-30,19:54:03.000,242,11045322,2005,0,1756583642,13112.685767009993,33575.21970777,53300.96322192001 2025-08-30,19:54:04.000,242,11045265,2365,0,1756583643,13112.672294390002,25735.846989120007,53300.97719616 2025-08-30,19:54:05.000,242,11045259,2525,0,1756583644,13112.705975939993,29886.247848779996,53300.942260560005 2025-08-30,19:54:06.000,242,11045297,2725,0,1756583645,13112.685767009993,28041.694952549995,53301.00514464001 2025-08-30,19:54:07.000,242,11045338,2045,0,1756583646,13112.604931289992,26197.177301970005,53300.91431208001 2025-08-30,19:54:08.000,242,11045368,2205,0,1756583647,13112.638612839997,24813.700949909995,53300.93527344001 2025-08-30,19:54:09.000,242,11045314,2245,0,1756583648,13112.591458670002,31269.759446490003,53300.83046664 2025-08-30,19:54:10.000,242,11045356,2285,0,1756583649,13112.577986049997,24352.617356610004,53300.91431208001 2025-08-30,19:54:11.000,242,11045345,2844,0,1756583650,13112.497150329997,32192.046468300003,53300.90033784 2025-08-30,19:54:12.000,242,11045355,2485,0,1756583651,13112.436523539996,26658.22564962,53300.893350720005 2025-08-30,19:54:13.000,242,11045373,2525,0,1756583652,13112.449996160001,30347.324392950002,53300.80950528 2025-08-30,19:54:14.000,242,11045357,2965,0,1756583653,13112.362424129991,28041.539871689994,53300.80950528 2025-08-30,19:54:15.000,242,11045301,3085,0,1756583654,13112.322006269991,27119.161211190003,53300.88636360001 2025-08-30,19:54:16.000,242,11045404,2365,0,1756583655,13112.30853365,28963.650665249996,53300.76758256001 2025-08-30,19:54:17.000,242,11045306,2205,0,1756583656,13112.301797339991,26196.782550689997,53300.80950528 2025-08-30,19:54:18.000,242,11045381,3045,0,1756583657,13112.281588409991,28041.30020127,53300.80950528 2025-08-30,19:54:19.000,242,11045323,2325,0,1756583658,13112.26137947999,32191.58827485,53300.774569680005 2025-08-30,19:54:20.000,242,11045133,3125,0,1756583659,13112.281588409991,30346.964887320006,53300.81649240001 2025-08-30,19:54:21.000,242,11045274,2285,0,1756583660,13112.281588409991,29885.88129402,53300.81649240001 2025-08-30,19:54:22.000,242,11045299,2965,0,1756583661,13112.295061029996,29424.72720942,53300.74662120001 2025-08-30,19:54:23.000,242,11045318,2325,0,1756583662,13112.301797339991,30347.112919050007,53300.80950528 2025-08-30,19:54:24.000,242,11045367,2725,0,1756583663,13112.322006269991,32191.856141790005,53300.80950528 2025-08-30,19:54:25.000,242,11045268,2485,0,1756583664,13112.274852099996,28041.62446125,53300.788543919996 2025-08-30,19:54:26.000,242,11045332,2405,0,1756583665,13112.274852099996,27580.456278390004,53300.79553104001 2025-08-30,19:54:27.000,242,11045325,2725,0,1756583666,13112.24117054999,30808.47142842,53300.823479520004 2025-08-30,19:54:28.000,242,11045353,2805,0,1756583667,13112.14686221,32191.863190920005,53300.87937648 2025-08-30,19:54:29.000,242,11045307,2805,0,1756583668,13112.12665328,33575.30429733,53300.893350720005 2025-08-30,19:54:30.000,242,11045280,2405,0,1756583669,13112.05929017999,27119.20350597,53300.86540224001 2025-08-30,19:54:31.000,242,11045306,2365,0,1756583670,13111.98519077,30808.351593209998,53300.87238936 2025-08-30,19:54:32.000,242,11045349,3045,0,1756583671,13111.97845445999,33575.19856038,53300.83745376001 2025-08-30,19:54:33.000,242,11045276,2045,0,1756583672,13111.90435505,31730.63156589,53300.80251816 2025-08-30,19:54:34.000,242,11045273,2565,0,1756583673,13111.890882429994,30808.33044582,53300.81649240001 2025-08-30,19:54:35.000,242,11045333,2764,0,1756583674,13111.92456398,32191.651717019995,53300.823479520004 2025-08-30,19:54:36.000,242,11045288,2325,0,1756583675,13111.91782766999,32652.848096400005,53300.79553104001 2025-08-30,19:54:37.000,242,11045336,2405,0,1756583676,13111.951509219994,27119.217604229998,53300.83046664 2025-08-30,19:54:38.000,242,11045310,2285,0,1756583677,13111.98519077,29886.085718789996,53300.823479520004 2025-08-30,19:54:39.000,242,11045291,2764,0,1756583678,13112.02560863,26658.134010930007,53300.823479520004 2025-08-30,19:54:40.000,242,11045312,2285,0,1756583679,13112.03908124999,28041.617412120002,53300.844440880006 2025-08-30,19:54:41.000,242,11045322,2485,0,1756583680,13112.05929017999,31269.562070850006,53300.83745376001 2025-08-30,19:54:42.000,242,11045272,2405,0,1756583681,13112.02560863,29425.037371140003,53300.80950528 2025-08-30,19:54:43.000,242,11045284,2245,0,1756583682,13111.991927079995,29886.19145574,53300.79553104001 2025-08-30,19:54:44.000,242,11045310,2325,0,1756583683,13111.931300289994,34036.49362758,53300.80251816 2025-08-30,19:54:45.000,242,11045331,2885,0,1756583684,13111.830255639994,34036.5218241,53300.83745376001 2025-08-30,19:54:46.000,242,11045309,2644,0,1756583685,13111.769628849994,32191.91253483,53300.83046664 2025-08-30,19:54:47.000,242,11045228,2405,0,1756583686,13111.675320509989,28041.62446125,53300.85841512 2025-08-30,19:54:48.000,242,11045370,2325,0,1756583687,13111.560803239998,28502.729201940005,53300.7815568 2025-08-30,19:54:49.000,242,11045334,2245,0,1756583688,13111.486703829993,28963.92558132,53300.75360832 2025-08-30,19:54:50.000,242,11045260,2485,0,1756583689,13111.453022280002,25735.854038250007,53300.725659840005 2025-08-30,19:54:51.000,242,11045306,2325,0,1756583690,13111.399131799997,28041.596264730004,53300.725659840005 2025-08-30,19:54:52.000,242,11045252,2565,0,1756583691,13111.345241319992,30347.275049040007,53300.66277576 2025-08-30,19:54:53.000,242,11045346,2205,0,1756583692,13111.345241319992,28502.658710639997,53300.59290456 2025-08-30,19:54:54.000,242,11045297,2805,0,1756583693,13111.345241319992,31730.673860669995,53300.5719432 2025-08-30,19:54:55.000,242,11045343,2725,0,1756583694,13111.331768700002,24352.384735319996,53300.59989168001 2025-08-30,19:54:56.000,242,11045310,2085,0,1756583695,13111.351977630002,28041.575117340006,53300.55098184001 2025-08-30,19:54:57.000,242,11045290,2325,0,1756583696,13111.351977630002,32191.842043530007,53300.57893032001 2025-08-30,19:54:58.000,242,11045292,2245,0,1756583697,13111.378922869997,27580.428081870006,53300.55098184001 2025-08-30,19:54:59.000,242,11045275,2565,0,1756583698,13111.298087149997,28963.869188280005,53300.49508488 2025-08-30,19:55:00.000,242,11045283,2685,0,1756583699,13111.298087149997,38647.89349098,53300.488097760004 2025-08-30,19:55:01.000,242,11045298,2444,0,1756583700,13111.271141910001,25274.678806259995,53300.54399472 2025-08-30,19:55:02.000,242,11045306,2045,0,1756583701,13111.197042499996,31269.667807799997,53300.44617504 2025-08-30,19:55:03.000,242,11045241,2405,0,1756583702,13111.183569879991,28502.757398460002,53300.488097760004 2025-08-30,19:55:04.000,242,11045213,2844,0,1756583703,13111.163360949991,25274.77044495,53300.453162159996 2025-08-30,19:55:05.000,242,11045286,2485,0,1756583704,13111.102734159991,29425.093764179997,53300.48111064001 2025-08-30,19:55:06.000,242,11045331,2844,0,1756583705,13111.095997849996,28041.737247330006,53300.42521368 2025-08-30,19:55:07.000,242,11045268,2485,0,1756583706,13111.04210736999,30808.64765667,53300.46014928001 2025-08-30,19:55:08.000,242,11045353,2844,0,1756583707,13111.08926154,29425.284090689995,53300.439187920005 2025-08-30,19:55:09.000,242,11045307,2725,0,1756583708,13111.02863475,27119.52071682,53300.4671364 2025-08-30,19:55:10.000,242,11045305,2644,0,1756583709,13110.994953199996,32192.09581221,53300.3972652 2025-08-30,19:55:11.000,242,11045316,2444,0,1756583710,13110.974744269995,28502.990019749996,53300.341368240006 2025-08-30,19:55:12.000,242,11045312,2285,0,1756583711,13110.893908549995,26197.339431960005,53300.35534248 2025-08-30,19:55:13.000,242,11045302,2205,0,1756583712,13110.88717224,31269.865183439993,53300.36232960001 2025-08-30,19:55:14.000,242,11045264,2325,0,1756583713,13110.86022699999,28502.92657758,53300.36232960001 2025-08-30,19:55:15.000,242,11045278,2285,0,1756583714,13110.873699619995,30808.66880406,53300.41123944001 2025-08-30,19:55:16.000,242,11045297,2685,0,1756583715,13110.90064485999,32192.032370040004,53300.35534248 2025-08-30,19:55:17.000,242,11045225,2605,0,1756583716,13110.92085378999,28041.64560864,53300.390278080005 2025-08-30,19:55:18.000,242,11045312,1925,0,1756583717,13110.9275901,32191.983026129994,53300.36931672 2025-08-30,19:55:19.000,242,11045259,2805,0,1756583718,13110.96127164999,31730.751401100002,53300.37630384 2025-08-30,19:55:20.000,242,11045328,2444,0,1756583719,13110.974744269995,33114.2136549,53300.3972652 2025-08-30,19:55:21.000,242,11045247,2965,0,1756583720,13110.98148057999,28041.63855951,53300.41123944001 2025-08-30,19:55:22.000,242,11045323,2644,0,1756583721,13110.954535339995,34036.578217140006,53300.453162159996 2025-08-30,19:55:23.000,242,11045333,2805,0,1756583722,13110.96800796,30347.401933379995,53300.47412352 2025-08-30,19:55:24.000,242,11045284,2444,0,1756583723,13110.994953199996,28964.059514790002,53300.44617504 2025-08-30,19:55:25.000,242,11045305,2685,0,1756583724,13110.934326409995,28502.968872359997,53300.439187920005 2025-08-30,19:55:26.000,242,11045304,2124,0,1756583725,13110.96127164999,28041.906426450005,53300.41123944001 2025-08-30,19:55:27.000,242,11045277,2805,0,1756583726,13110.96800796,30808.943720130002,53300.47412352 2025-08-30,19:55:28.000,242,11045291,2764,0,1756583727,13110.934326409995,29886.649649190003,53300.46014928001 2025-08-30,19:55:29.000,242,11045279,2725,0,1756583728,13110.94106271999,28503.215591910004,53300.4671364 2025-08-30,19:55:30.000,242,11045243,2844,0,1756583729,13110.92085378999,32192.3989248,53300.3972652 2025-08-30,19:55:31.000,242,11045371,2605,0,1756583730,13110.86022699999,25275.24978579,53300.50207200001 2025-08-30,19:55:32.000,242,11045278,2085,0,1756583731,13110.84675438,32653.517763750002,53300.49508488 2025-08-30,19:55:33.000,242,11045306,2325,0,1756583732,13110.833281759995,29425.432122419996,53300.42521368 2025-08-30,19:55:34.000,242,11045307,2805,0,1756583733,13110.79960020999,30808.788639270002,53300.42521368 2025-08-30,19:55:35.000,242,11045311,2725,0,1756583734,13110.81980913999,23891.561959829996,53300.43220080001 2025-08-30,19:55:36.000,242,11045323,2844,0,1756583735,13110.79960020999,31731.005169779994,53300.439187920005 2025-08-30,19:55:37.000,242,11045319,3005,0,1756583736,13110.79960020999,31730.899432830003,53300.38329096001 2025-08-30,19:55:38.000,242,11045266,2405,0,1756583737,13110.772654969995,26197.07156502,53300.33438112001 2025-08-30,19:55:39.000,242,11045312,2124,0,1756583738,13110.77939127999,28502.820840629996,53300.38329096001 2025-08-30,19:55:40.000,242,11045309,2885,0,1756583739,13110.84675438,23891.35753506,53300.35534248 2025-08-30,19:55:41.000,242,11045317,2685,0,1756583740,13110.853490689995,26658.274993529994,53300.34835536 2025-08-30,19:55:42.000,242,11045311,2805,0,1756583741,13110.833281759995,28964.031318270005,53300.42521368 2025-08-30,19:55:43.000,242,11045280,2045,0,1756583742,13110.81980913999,28502.968872359997,53300.390278080005 2025-08-30,19:55:44.000,242,11045311,2844,0,1756583743,13110.80633652,27580.731194459993,53300.38329096001 2025-08-30,19:55:45.000,242,11045320,2444,0,1756583744,13110.81980913999,29425.340483730004,53300.439187920005 2025-08-30,19:55:46.000,242,11045246,2405,0,1756583745,13110.82654545,30347.627505540004,53300.51604624 2025-08-30,19:55:47.000,242,11045307,2805,0,1756583746,13110.80633652,30808.82388492,53300.5719432 2025-08-30,19:55:48.000,242,11045302,2205,0,1756583747,13110.77939127999,29425.354581990003,53300.59290456 2025-08-30,19:55:49.000,242,11045277,2565,0,1756583748,13110.792863899995,31269.907478220004,53300.606878800005 2025-08-30,19:55:50.000,242,11045283,2725,0,1756583749,13110.76591866,29425.312287210007,53300.59290456 2025-08-30,19:55:51.000,242,11045302,2285,0,1756583750,13110.76591866,29425.298188949993,53300.5719432 2025-08-30,19:55:52.000,242,11045361,2644,0,1756583751,13110.74570973,26658.486467430004,53300.64880152001 2025-08-30,19:55:53.000,242,11045331,2764,0,1756583752,13110.74570973,29425.333434600005,53300.61386592 2025-08-30,19:55:54.000,242,11045266,2405,0,1756583753,13110.71876448999,26658.408926999997,53300.62784016001 2025-08-30,19:55:55.000,242,11045310,2205,0,1756583754,13110.772654969995,25274.988967979996,53300.68373712 2025-08-30,19:55:56.000,242,11045352,2205,0,1756583755,13110.76591866,37264.79779194,53300.69771136001 2025-08-30,19:55:57.000,242,11045300,2325,0,1756583756,13110.712028179994,34036.79674017,53300.620853039996 2025-08-30,19:55:58.000,242,11045338,2285,0,1756583757,13110.71876448999,29425.291139819994,53300.59290456 2025-08-30,19:55:59.000,242,11045302,2325,0,1756583758,13110.68508294,30347.585210760008,53300.6418144 2025-08-30,19:56:00.000,242,11045285,2805,0,1756583759,13110.712028179994,29886.466371810006,53300.64880152001 2025-08-30,19:56:01.000,242,11045320,1965,0,1756583760,13110.691819249994,25736.143052579995,53300.59989168001 2025-08-30,19:56:02.000,242,11045319,2245,0,1756583761,13110.712028179994,31269.80174127,53300.59989168001 2025-08-30,19:56:03.000,242,11045296,2005,0,1756583762,13110.75918234999,29886.304241820006,53300.655788640004 2025-08-30,19:56:04.000,242,11045267,2965,0,1756583763,13110.79960020999,25274.833887119996,53300.62784016001 2025-08-30,19:56:05.000,242,11045335,2925,0,1756583764,13110.88043592999,30808.626509280002,53300.676750000006 2025-08-30,19:56:06.000,242,11045346,2485,0,1756583765,13110.96800796,28041.709050809994,53300.68373712 2025-08-30,19:56:07.000,242,11045273,2605,0,1756583766,13111.02863475,26197.135007189994,53300.676750000006 2025-08-30,19:56:08.000,242,11045287,2644,0,1756583767,13111.116206779996,28502.94067584,53300.71867272001 2025-08-30,19:56:09.000,242,11045320,2365,0,1756583768,13111.149888330001,29425.262943299997,53300.69771136001 2025-08-30,19:56:10.000,242,11045318,2245,0,1756583769,13111.163360949991,30808.725197099993,53300.774569680005 2025-08-30,19:56:11.000,242,11045300,2205,0,1756583770,13111.149888330001,26197.304186309993,53300.76059544 2025-08-30,19:56:12.000,242,11045337,2965,0,1756583771,13111.116206779996,31731.08975934,53300.774569680005 2025-08-30,19:56:13.000,242,11045311,2885,0,1756583772,13111.062316299991,28503.046412790005,53300.788543919996 2025-08-30,19:56:14.000,242,11045337,2365,0,1756583773,13111.04884368,31269.96387126,53300.76059544 2025-08-30,19:56:15.000,242,11045311,2685,0,1756583774,13110.994953199996,29886.53686311,53300.80251816 2025-08-30,19:56:16.000,242,11045275,2525,0,1756583775,13110.94779903,29886.621452670006,53300.75360832 2025-08-30,19:56:17.000,242,11045302,1925,0,1756583776,13110.914117479995,28964.341479990006,53300.725659840005 2025-08-30,19:56:18.000,242,11045319,2565,0,1756583777,13110.934326409995,25275.186343620007,53300.7116856 2025-08-30,19:56:19.000,242,11045315,2605,0,1756583778,13110.90064485999,32653.52481288,53300.63482728 2025-08-30,19:56:20.000,242,11045240,2444,0,1756583779,13110.954535339995,28503.180346260007,53300.676750000006 2025-08-30,19:56:21.000,242,11045298,2325,0,1756583780,13110.92085378999,27119.802682020003,53300.69072424 2025-08-30,19:56:22.000,242,11045336,2325,0,1756583781,13110.934326409995,29425.580154149997,53300.69771136001 2025-08-30,19:56:23.000,242,11045141,2805,0,1756583782,13110.96800796,30347.909470740007,53300.71867272001 2025-08-30,19:56:24.000,242,11045270,2365,0,1756583783,13110.9275901,30809.11994838,53300.64880152001 2025-08-30,19:56:25.000,242,11045298,2565,0,1756583784,13110.873699619995,28042.244784690003,53300.73264696 2025-08-30,19:56:26.000,242,11045295,2725,0,1756583785,13110.873699619995,25736.516656470005,53300.6418144 2025-08-30,19:56:27.000,242,11045283,2685,0,1756583786,13110.853490689995,31731.329429759993,53300.69771136001 2025-08-30,19:56:28.000,242,11045319,2685,0,1756583787,13110.772654969995,27580.97086488,53300.64880152001 2025-08-30,19:56:29.000,242,11045269,2805,0,1756583788,13110.80633652,26197.515660210003,53300.68373712 2025-08-30,19:56:30.000,242,11045276,2405,0,1756583789,13110.76591866,30808.95781839,53300.655788640004 2025-08-30,19:56:31.000,242,11045293,2685,0,1756583790,13110.732237109994,31731.181398030007,53300.6418144 2025-08-30,19:56:32.000,242,11045273,2165,0,1756583791,13110.691819249994,29886.593256149994,53300.59290456 2025-08-30,19:56:33.000,242,11045259,2885,0,1756583792,13110.69855555999,32653.454321579993,53300.52303336 2025-08-30,19:56:34.000,242,11045299,2885,0,1756583793,13110.70529187,26658.578106119996,53300.61386592 2025-08-30,19:56:35.000,242,11045316,2245,0,1756583794,13110.68508294,32192.3989248,53300.66277576 2025-08-30,19:56:36.000,242,11045277,2725,0,1756583795,13110.68508294,26197.501561950005,53300.66277576 2025-08-30,19:56:37.000,242,11045307,2644,0,1756583796,13110.69855555999,27580.949717490003,53300.59290456 2025-08-30,19:56:38.000,242,11045116,2525,0,1756583797,13110.67834662999,29425.643596320006,53300.62784016001 2025-08-30,19:56:39.000,242,11045336,2325,0,1756583798,13110.691819249994,28042.308226859997,53300.57893032001 2025-08-30,19:56:40.000,242,11045344,2365,0,1756583799,13110.664874009999,30348.099797250004,53300.59290456 2025-08-30,19:56:41.000,242,11045282,2005,0,1756583800,13110.65813769999,25275.566996640002,53300.63482728 2025-08-30,19:56:42.000,242,11045272,2285,0,1756583801,13110.577301979989,32192.779577819994,53300.655788640004 2025-08-30,19:56:43.000,242,11045274,2325,0,1756583802,13110.563829359999,29425.897364999997,53300.63482728 2025-08-30,19:56:44.000,242,11045305,2685,0,1756583803,13110.516675189989,23430.985903890003,53300.61386592 2025-08-30,19:56:45.000,242,11045252,2205,0,1756583804,13110.523411499998,32653.975957200004,53300.68373712 2025-08-30,19:56:46.000,242,11045215,2405,0,1756583805,13110.563829359999,29425.826873700003,53300.74662120001 2025-08-30,19:56:47.000,242,11045256,1965,0,1756583806,13110.584038289999,31270.41501558,53300.69072424 2025-08-30,19:56:48.000,242,11045269,2805,0,1756583807,13110.584038289999,26658.881218709997,53300.774569680005 2025-08-30,19:56:49.000,242,11045326,2165,0,1756583808,13110.610983529994,27581.12594574,53300.7116856 2025-08-30,19:56:50.000,242,11045306,2285,0,1756583809,13110.651401389994,26197.642544550006,53300.76758256001 2025-08-30,19:56:51.000,242,11045323,2565,0,1756583810,13110.644665079999,25736.453214299996,53300.73963408 2025-08-30,19:56:52.000,242,11045312,2365,0,1756583811,13110.712028179994,28042.181342519994,53300.71867272001 2025-08-30,19:56:53.000,242,11045298,2245,0,1756583812,13110.772654969995,26197.572053249998,53300.676750000006 2025-08-30,19:56:54.000,242,11045282,2485,0,1756583813,13110.82654545,28964.433118679997,53300.69072424 2025-08-30,19:56:55.000,242,11045312,2325,0,1756583814,13110.86696331,29886.727189619996,53300.7116856 2025-08-30,19:56:56.000,242,11045228,2245,0,1756583815,13110.90738117,32653.53186201,53300.75360832 2025-08-30,19:56:57.000,242,11045263,2644,0,1756583816,13110.9275901,24352.934567460004,53300.69072424 2025-08-30,19:56:58.000,242,11045288,2405,0,1756583817,13110.954535339995,32653.54596027,53300.70469848 2025-08-30,19:56:59.000,242,11045270,2165,0,1756583818,13110.96800796,33114.798732690004,53300.676750000006 2025-08-30,19:57:00.000,242,11045336,2005,0,1756583819,13110.974744269995,32653.616451570007,53300.73963408 2025-08-30,19:57:01.000,242,11045257,2365,0,1756583820,13111.00842582,29886.70604223,53300.73264696 2025-08-30,19:57:02.000,242,11045328,2405,0,1756583821,13111.015162129996,31270.25993472,53300.76059544 2025-08-30,19:57:03.000,242,11045306,2365,0,1756583822,13111.015162129996,22969.606247129996,53300.7116856 2025-08-30,19:57:04.000,242,11045288,2245,0,1756583823,13111.055579989996,30809.14109577,53300.71867272001 2025-08-30,19:57:05.000,242,11045377,2805,0,1756583824,13111.02863475,30347.97996204,53300.76758256001 2025-08-30,19:57:06.000,242,11045280,2485,0,1756583825,13111.015162129996,34037.20558971001,53300.81649240001 2025-08-30,19:57:07.000,242,11045269,2685,0,1756583826,13111.04210736999,29425.735235009997,53300.851428 2025-08-30,19:57:08.000,242,11045297,3045,0,1756583827,13111.015162129996,30348.057502469994,53300.844440880006 2025-08-30,19:57:09.000,242,11045267,2644,0,1756583828,13110.94106271999,30809.267980110002,53300.83046664 2025-08-30,19:57:10.000,242,11045337,2685,0,1756583829,13110.94779903,33115.052501369995,53300.83745376001 2025-08-30,19:57:11.000,242,11045250,2285,0,1756583830,13110.92085378999,28503.539851890004,53300.79553104001 2025-08-30,19:57:12.000,242,11045355,2644,0,1756583831,13110.88043592999,27120.056450699994,53300.83046664 2025-08-30,19:57:13.000,242,11045304,2565,0,1756583832,13110.84675438,29886.973909170003,53300.79553104001 2025-08-30,19:57:14.000,242,11045353,2764,0,1756583833,13110.84675438,26197.734183239998,53300.87937648 2025-08-30,19:57:15.000,242,11045299,2925,0,1756583834,13110.86696331,28964.70803475,53300.80950528 2025-08-30,19:57:16.000,242,11045310,2165,0,1756583835,13110.90738117,31270.4432121,53300.80251816 2025-08-30,19:57:17.000,242,11045269,2205,0,1756583836,13110.92085378999,25275.552898380003,53300.844440880006 2025-08-30,19:57:18.000,242,11045328,2285,0,1756583837,13110.934326409995,27581.224633560007,53300.788543919996 2025-08-30,19:57:19.000,242,11045296,2285,0,1756583838,13110.98821689,32192.821872600005,53300.823479520004 2025-08-30,19:57:20.000,242,11045321,2925,0,1756583839,13111.035371059996,29887.086695250007,53300.788543919996 2025-08-30,19:57:21.000,242,11045312,2525,0,1756583840,13111.035371059996,32192.843019990003,53300.79553104001 2025-08-30,19:57:22.000,242,11045276,2285,0,1756583841,13111.122943089991,28503.631490579995,53300.844440880006 2025-08-30,19:57:23.000,242,11045307,2965,0,1756583842,13111.116206779996,31731.639591479994,53300.83745376001 2025-08-30,19:57:24.000,242,11045316,2245,0,1756583843,13111.10947047,29425.918512389995,53300.79553104001 2025-08-30,19:57:25.000,242,11045327,3045,0,1756583844,13111.095997849996,29425.897364999997,53300.788543919996 2025-08-30,19:57:26.000,242,11045295,2844,0,1756583845,13111.062316299991,34037.240835360004,53300.76758256001 2025-08-30,19:57:27.000,242,11045253,2805,0,1756583846,13111.06905261,31731.505658010006,53300.83046664 2025-08-30,19:57:28.000,242,11045291,2885,0,1756583847,13111.176833569996,28964.56000302,53300.88636360001 2025-08-30,19:57:29.000,242,11045267,2644,0,1756583848,13111.163360949991,33114.86922399,53300.788543919996 2025-08-30,19:57:30.000,242,11045253,2725,0,1756583849,13111.230724050001,29886.67784571,53300.87238936 2025-08-30,19:57:31.000,242,11045335,2885,0,1756583850,13111.277878219997,29425.55195763,53300.90732496 2025-08-30,19:57:32.000,242,11045282,2205,0,1756583851,13111.358713939997,29425.53785937,53300.97020904 2025-08-30,19:57:33.000,242,11045308,2405,0,1756583852,13111.459758589997,31731.357626280005,53300.90033784 2025-08-30,19:57:34.000,242,11045271,2805,0,1756583853,13111.527121689993,29425.650645450005,53300.88636360001 2025-08-30,19:57:35.000,242,11045323,2605,0,1756583854,13111.527121689993,29425.657694580004,53300.942260560005 2025-08-30,19:57:36.000,242,11045330,2205,0,1756583855,13111.574275859988,25275.327326219995,53300.94924768 2025-08-30,19:57:37.000,242,11045275,2764,0,1756583856,13111.661847889998,25736.537803860003,53301.00514464001 2025-08-30,19:57:38.000,242,11045300,2205,0,1756583857,13111.621430029998,27120.042352439996,53301.04008024 2025-08-30,19:57:39.000,242,11045257,2925,0,1756583858,13111.668584199993,27120.14104026,53301.04706736 2025-08-30,19:57:40.000,242,11045142,2325,0,1756583859,13111.648375269993,27120.225629819994,53301.07501584 2025-08-30,19:57:41.000,242,11045146,2525,0,1756583860,13111.661847889998,31731.780574079996,53301.123925679996 2025-08-30,19:57:42.000,242,11045090,2285,0,1756583861,13111.655111579988,32654.123988930005,53301.08899008 2025-08-30,19:57:43.000,242,11045256,2365,0,1756583862,13111.648375269993,28503.814767959993,53301.123925679996 2025-08-30,19:57:44.000,242,11045344,2205,0,1756583863,13111.621430029998,29426.122937160006,53301.13091280001 2025-08-30,19:57:45.000,242,11045324,2165,0,1756583864,13111.648375269993,34037.706077940005,53301.18680976 2025-08-30,19:57:46.000,242,11045273,2925,0,1756583865,13111.641638959998,29887.262923500006,53301.158861280004 2025-08-30,19:57:47.000,242,11045284,2045,0,1756583866,13111.614693719988,29887.269972630005,53301.21475824 2025-08-30,19:57:48.000,242,11045301,2885,0,1756583867,13111.648375269993,29887.3334148,53301.20777112 2025-08-30,19:57:49.000,242,11045338,2405,0,1756583868,13111.668584199993,28042.724125530003,53301.20777112 2025-08-30,19:57:50.000,242,11045355,2565,0,1756583869,13111.709002059994,24814.645533329996,53301.31257792 2025-08-30,19:57:51.000,242,11045276,2444,0,1756583870,13111.729210989994,30348.48045027,53301.26366808 2025-08-30,19:57:52.000,242,11045341,2725,0,1756583871,13111.735947299989,33576.62248464,53301.27065520001 2025-08-30,19:57:53.000,242,11045298,2365,0,1756583872,13111.735947299989,26198.291064510006,53301.22174536001 2025-08-30,19:57:54.000,242,11045301,2565,0,1756583873,13111.735947299989,33115.581186120005,53301.24969384001 2025-08-30,19:57:55.000,242,11045305,2725,0,1756583874,13111.756156229989,28504.07558577,53301.27065520001 2025-08-30,19:57:56.000,242,11045341,2525,0,1756583875,13111.769628849994,33115.67987394,53301.3055908 2025-08-30,19:57:57.000,242,11045344,2565,0,1756583876,13111.810046709994,28504.181322720004,53301.26366808 2025-08-30,19:57:58.000,242,11045289,2685,0,1756583877,13111.843728259999,27581.95774308,53301.29860368001 2025-08-30,19:57:59.000,242,11045327,3045,0,1756583878,13111.870673499994,32654.723164979994,53301.396423360005 2025-08-30,19:58:00.000,242,11045270,2124,0,1756583879,13111.92456398,27120.874149780007,53301.4103976 2025-08-30,19:58:01.000,242,11045264,2245,0,1756583880,13111.863937189999,29887.692920429996,53301.43834608001 2025-08-30,19:58:02.000,242,11045319,2405,0,1756583881,13111.870673499994,32654.539887599996,53301.43834608001 2025-08-30,19:58:03.000,242,11045298,2325,0,1756583882,13111.83699194999,27581.837907869995,53301.47328168 2025-08-30,19:58:04.000,242,11045324,2365,0,1756583883,13111.823519329999,32654.427101520007,53301.43135896 2025-08-30,19:58:05.000,242,11045199,2965,0,1756583884,13111.742683609998,25737.151078170005,53301.38943624001 2025-08-30,19:58:06.000,242,11045246,2565,0,1756583885,13111.688793129993,28965.088687769996,53301.459307439996 2025-08-30,19:58:07.000,242,11045265,2805,0,1756583886,13111.688793129993,30348.508646789996,53301.445333200005 2025-08-30,19:58:08.000,242,11045322,2285,0,1756583887,13111.668584199993,28503.878210130002,53301.48725592001 2025-08-30,19:58:09.000,242,11045318,2165,0,1756583888,13111.661847889998,27120.423005460005,53301.43135896 2025-08-30,19:58:10.000,242,11045329,2885,0,1756583889,13111.688793129993,34037.62148838,53301.45232032 2025-08-30,19:58:11.000,242,11045299,2844,0,1756583890,13111.702265749998,30348.339467669997,53301.42437184 2025-08-30,19:58:12.000,242,11045323,2685,0,1756583891,13111.756156229989,26198.02319757,53301.46629456001 2025-08-30,19:58:13.000,242,11045306,2485,0,1756583892,13111.776365159989,30809.521748789994,53301.36148776 2025-08-30,19:58:14.000,242,11045305,2764,0,1756583893,13111.762892539999,32193.02629737,53301.38244912 2025-08-30,19:58:15.000,242,11045299,2644,0,1756583894,13111.823519329999,28042.695929010006,53301.36847488001 2025-08-30,19:58:16.000,242,11045302,2005,0,1756583895,13111.816783019989,29426.165231940002,53301.42437184 2025-08-30,19:58:17.000,242,11045312,1885,0,1756583896,13111.843728259999,29426.17228107,53301.445333200005 2025-08-30,19:58:18.000,242,11045305,2605,0,1756583897,13111.830255639994,32193.174329100002,53301.52917864 2025-08-30,19:58:19.000,242,11045299,2605,0,1756583898,13111.843728259999,29426.306214540004,53301.50123016 2025-08-30,19:58:20.000,242,11045324,2045,0,1756583899,13111.816783019989,27120.592184580004,53301.52917864 2025-08-30,19:58:21.000,242,11045343,2685,0,1756583900,13111.783101469999,31270.985995109993,53301.52917864 2025-08-30,19:58:22.000,242,11045375,2885,0,1756583901,13111.796574089989,32654.51169108,53301.48725592001 2025-08-30,19:58:23.000,242,11045236,2245,0,1756583902,13111.776365159989,33576.826909409996,53301.47328168 2025-08-30,19:58:24.000,242,11045306,2165,0,1756583903,13111.735947299989,29426.447197140005,53301.50821728001 2025-08-30,19:58:25.000,242,11045270,2565,0,1756583904,13111.695529439989,26659.50859128,53301.52917864 2025-08-30,19:58:26.000,242,11045301,2725,0,1756583905,13111.735947299989,24814.871105490005,53301.50821728001 2025-08-30,19:58:27.000,242,11045340,2405,0,1756583906,13111.756156229989,26198.276966250007,53301.57110136 2025-08-30,19:58:28.000,242,11045319,2764,0,1756583907,13111.830255639994,28042.93559943,53301.48725592001 2025-08-30,19:58:29.000,242,11045299,2725,0,1756583908,13111.830255639994,31270.943700329997,53301.46629456001 2025-08-30,19:58:30.000,242,11045311,2885,0,1756583909,13111.89761873999,28504.040340120002,53301.4802688 2025-08-30,19:58:31.000,242,11045360,2285,0,1756583910,13111.90435505,30809.810763119996,53301.48725592001 2025-08-30,19:58:32.000,242,11045335,2685,0,1756583911,13111.92456398,29426.35555845,53301.494243040004 2025-08-30,19:58:33.000,242,11045337,2444,0,1756583912,13111.94477291,28042.963795949996,53301.50123016 2025-08-30,19:58:34.000,242,11045343,2764,0,1756583913,13111.99866338999,34038.00214140001,53301.50123016 2025-08-30,19:58:35.000,242,11045369,2764,0,1756583914,13111.99866338999,32193.378753869998,53301.53616576001 2025-08-30,19:58:36.000,242,11045336,2245,0,1756583915,13112.02560863,30809.93059833,53301.50123016 2025-08-30,19:58:37.000,242,11045280,2165,0,1756583916,13112.012136009995,28504.096733159997,53301.47328168 2025-08-30,19:58:38.000,242,11045316,2725,0,1756583917,13112.0053997,24353.688824369994,53301.50123016 2025-08-30,19:58:39.000,242,11045327,2525,0,1756583918,13111.97845445999,28965.19442472,53301.47328168 2025-08-30,19:58:41.000,242,11045325,2885,0,1756583920,13112.03908124999,26659.374657809996,53301.53616576001 2025-08-30,19:58:42.000,242,11045304,2525,0,1756583921,13112.12665328,30809.585190960002,53301.59206272 2025-08-30,19:58:43.000,242,11045313,3165,0,1756583922,13112.16033482999,25275.693880980005,53301.564114240005 2025-08-30,19:58:44.000,242,11045277,2644,0,1756583923,13112.18728007,28964.806722570007,53301.59206272 2025-08-30,19:58:45.000,242,11045266,2365,0,1756583924,13112.348951510001,28964.73623127,53301.69686952 2025-08-30,19:58:46.000,242,11045313,2725,0,1756583925,13112.389369370001,31270.527801660006,53301.613024080005 2025-08-30,19:58:47.000,242,11045332,1885,0,1756583926,13112.456732469996,28964.693936490003,53301.66892104 2025-08-30,19:58:48.000,242,11045320,1805,0,1756583927,13112.517359259997,32653.87022025,53301.75276648001 2025-08-30,19:58:49.000,242,11045270,2285,0,1756583928,13112.584722359992,28042.413963810002,53301.72481800001 2025-08-30,19:58:50.000,242,11045305,2725,0,1756583929,13112.625140219992,34037.325424919996,53301.731805120005 2025-08-30,19:58:51.000,242,11045325,2525,0,1756583930,13112.665558079992,32192.72318478,53301.78770208 2025-08-30,19:58:52.000,242,11045330,2124,0,1756583931,13112.692503320002,26658.986955660002,53301.82263768001 2025-08-30,19:58:53.000,242,11045285,2805,0,1756583932,13112.732921180002,22969.740180599998,53301.88552176 2025-08-30,19:58:54.000,242,11045280,2245,0,1756583933,13112.732921180002,27581.189387909995,53301.97635432 2025-08-30,19:58:55.000,242,11045339,2844,0,1756583934,13112.773339040003,31270.407966450002,53301.97635432 2025-08-30,19:58:56.000,242,11045302,2165,0,1756583935,13112.746393799993,34959.5349063,53302.01128992001 2025-08-30,19:58:57.000,242,11045276,2365,0,1756583936,13112.739657489998,29886.931614390007,53301.96238008 2025-08-30,19:58:58.000,242,11045296,2245,0,1756583937,13112.732921180002,27120.00005766,53301.948405840005 2025-08-30,19:58:59.000,242,11045298,2525,0,1756583938,13112.766602729993,29886.924565260008,53301.97635432 2025-08-30,19:59:00.000,242,11045339,2764,0,1756583939,13112.759866419998,29886.8399757,53302.03225128 2025-08-30,19:59:01.000,242,11045352,2245,0,1756583940,13112.773339040003,27581.161191389998,53302.01128992001 2025-08-30,19:59:02.000,242,11045309,2444,0,1756583941,13112.766602729993,24353.068500930007,53302.02526416 2025-08-30,19:59:03.000,242,11045287,2485,0,1756583942,13112.813756899988,29886.868172219998,53301.99032856001 2025-08-30,19:59:04.000,242,11045328,2444,0,1756583943,13112.881119999998,30348.064551600008,53301.997315680004 2025-08-30,19:59:05.000,242,11045335,2925,0,1756583944,13112.901328929998,28964.637543449993,53302.03923840001 2025-08-30,19:59:06.000,242,11045348,2365,0,1756583945,13112.921537859998,25275.454210559998,53302.067186880005 2025-08-30,19:59:07.000,242,11045288,2005,0,1756583946,13112.982164649999,28503.58214667,53302.06019976001 2025-08-30,19:59:08.000,242,11045147,2685,0,1756583947,13113.022582509999,30348.212583329994,53302.08814824001 2025-08-30,19:59:09.000,242,11045292,2565,0,1756583948,13113.029318819994,30809.345520539995,53302.09513536 2025-08-30,19:59:10.000,242,11045284,2485,0,1756583949,13113.002373579999,30809.401913580004,53302.074174 2025-08-30,19:59:11.000,242,11045371,2605,0,1756583950,13113.03605512999,33576.2841264,53302.09513536 2025-08-30,19:59:12.000,242,11045366,2085,0,1756583951,13113.083209299999,32192.828921730004,53302.15103232 2025-08-30,19:59:13.000,242,11045289,2885,0,1756583952,13113.07647298999,29425.86916848,53302.13007096 2025-08-30,19:59:14.000,242,11045308,2124,0,1756583953,13113.049527749994,29887.058498729995,53302.10910960001 2025-08-30,19:59:15.000,242,11045332,2205,0,1756583954,13113.042791439999,31270.563047310003,53302.17898080001 2025-08-30,19:59:16.000,242,11045247,2844,0,1756583955,13113.029318819994,29887.037351339997,53302.17199368 2025-08-30,19:59:17.000,242,11045431,2805,0,1756583956,13112.975428339989,26197.790576280007,53302.13007096 2025-08-30,19:59:18.000,242,11045347,2365,0,1756583957,13112.928274169994,26658.944660880006,53302.165006560004 2025-08-30,19:59:19.000,242,11045281,2365,0,1756583958,13112.928274169994,26658.881218709997,53302.09513536 2025-08-30,19:59:20.000,242,11045325,2844,0,1756583959,13112.894592619989,30347.9940603,53302.15801944001 2025-08-30,19:59:21.000,242,11045298,2485,0,1756583960,13112.840702139998,25275.355522740007,53302.116096720005 2025-08-30,19:59:22.000,242,11045249,2725,0,1756583961,13112.881119999998,24353.026206149996,53302.17199368 2025-08-30,19:59:23.000,242,11045300,2285,0,1756583962,13112.854174759988,27581.13299487,53302.12308384 2025-08-30,19:59:24.000,242,11045254,2285,0,1756583963,13112.847438449993,27119.873173319997,53302.074174 2025-08-30,19:59:25.000,242,11045266,2325,0,1756583964,13112.867647379993,28503.40591842,53302.08814824001 2025-08-30,19:59:26.000,242,11045278,2405,0,1756583965,13112.860911069998,30809.105850120002,53302.03923840001 2025-08-30,19:59:27.000,242,11045264,2405,0,1756583966,13112.908065239993,29425.636547190006,53302.067186880005 2025-08-30,19:59:28.000,242,11045280,2245,0,1756583967,13112.921537859998,28503.363623640005,53302.10910960001 2025-08-30,19:59:29.000,242,11045229,2764,0,1756583968,13112.941746789998,28964.475413459993,53302.10910960001 2025-08-30,19:59:30.000,242,11045264,2285,0,1756583969,13112.928274169994,34037.064607110005,53302.018277040006 2025-08-30,19:59:31.000,242,11045269,2365,0,1756583970,13112.961955719999,28964.524757370003,53302.06019976001 2025-08-30,19:59:32.000,242,11045098,2285,0,1756583971,13112.961955719999,28042.202489910007,53302.02526416 2025-08-30,19:59:33.000,242,11045221,2444,0,1756583972,13112.914801549989,30809.077653600005,53302.12308384 2025-08-30,19:59:34.000,242,11045296,2565,0,1756583973,13112.914801549989,30809.063555340006,53302.05321264 2025-08-30,19:59:35.000,242,11045314,2205,0,1756583974,13112.874383689988,28964.482462590007,53302.074174 2025-08-30,19:59:36.000,242,11045336,2124,0,1756583975,13112.935010479989,29886.804730050004,53302.08116112 2025-08-30,19:59:37.000,242,11045345,2565,0,1756583976,13112.961955719999,29886.741287879995,53302.15103232 2025-08-30,19:59:38.000,242,11045282,2285,0,1756583977,13113.009109889994,23891.886219809996,53302.15801944001 2025-08-30,19:59:39.000,242,11045280,2124,0,1756583978,13112.988900959994,28042.26593208,53302.17898080001 2025-08-30,19:59:40.000,242,11045264,2205,0,1756583979,13113.015846199989,34037.240835360004,53302.116096720005 2025-08-30,19:59:41.000,242,11045268,2444,0,1756583980,13113.022582509999,31270.43616297,53302.116096720005 2025-08-30,19:59:42.000,242,11045284,2444,0,1756583981,13112.995637269989,28964.757378659997,53302.09513536 2025-08-30,19:59:43.000,242,11045281,2725,0,1756583982,13113.022582509999,33576.30527379,53302.05321264 2025-08-30,19:59:44.000,242,11045290,2365,0,1756583983,13113.009109889994,28042.61133945,53302.13007096 2025-08-30,19:59:45.000,242,11045291,2685,0,1756583984,13113.029318819994,29426.129986290005,53302.12308384 2025-08-30,19:59:46.000,242,11045351,2925,0,1756583985,13113.029318819994,30809.556994440005,53302.13705808001 2025-08-30,19:59:47.000,242,11045289,2685,0,1756583986,13113.022582509999,24814.61028768,53302.185967920006 2025-08-30,19:59:48.000,242,11045295,2485,0,1756583987,13112.948483099994,30348.346516799997,53302.15801944001 2025-08-30,19:59:49.000,242,11045284,1885,0,1756583988,13112.975428339989,31731.808770599993,53302.165006560004 2025-08-30,19:59:50.000,242,11045299,2805,0,1756583989,13112.901328929998,30809.564043570004,53302.213916400004 2025-08-30,19:59:51.000,242,11045313,2844,0,1756583990,13112.867647379993,27120.387759809993,53302.15103232 2025-08-30,19:59:52.000,242,11045344,2444,0,1756583991,13112.827229519993,28964.989999950005,53302.165006560004 2025-08-30,19:59:53.000,242,11045340,2285,0,1756583992,13112.759866419998,25736.918456879997,53302.10212248 2025-08-30,19:59:54.000,242,11045296,2285,0,1756583993,13112.773339040003,32654.19448023,53302.22090352 2025-08-30,19:59:55.000,242,11045271,2764,0,1756583994,13112.793547969988,29887.347513059998,53302.213916400004 2025-08-30,19:59:56.000,242,11045318,2285,0,1756583995,13112.847438449993,27581.59823745,53302.13007096 2025-08-30,19:59:57.000,242,11045320,2405,0,1756583996,13112.935010479989,26198.17827843,53302.20692928001 2025-08-30,19:59:58.000,242,11045262,2325,0,1756583997,13113.03605512999,30348.586187220004,53302.24186488 2025-08-30,19:59:59.000,242,11045317,2685,0,1756583998,13113.089945609994,28965.166228200003,53302.213916400004 2025-08-30,20:00:00.000,242,11045314,2405,0,1756583999,13113.170781329994,29426.270968890007,53302.22090352 2025-08-30,20:00:01.000,242,11045288,2325,0,1756584000,13113.251617049995,29426.33441106,53302.19295504 2025-08-30,20:00:02.000,242,11045273,3045,0,1756584001,13113.30550753,27120.514644149996,53302.20692928001 2025-08-30,20:00:03.000,242,11045280,1965,0,1756584002,13113.332452769995,34037.825913149994,53302.234877760005 2025-08-30,20:00:04.000,242,11045285,2725,0,1756584003,13113.352661699995,28042.75937118,53302.26981336 2025-08-30,20:00:05.000,242,11045313,2685,0,1756584004,13113.35939800999,28503.850013610005,53302.29077472 2025-08-30,20:00:06.000,242,11045255,2525,0,1756584005,13113.352661699995,33115.29217179,53302.3187232 2025-08-30,20:00:07.000,242,11045348,2405,0,1756584006,13113.34592539,30809.45830662,53302.41654288 2025-08-30,20:00:08.000,242,11045289,2844,0,1756584007,13113.332452769995,28964.792624309994,53302.53532392 2025-08-30,20:00:09.000,242,11045262,2444,0,1756584008,13113.27856228999,34959.72523281,53302.49340120001 2025-08-30,20:00:10.000,242,11045345,2725,0,1756584009,13113.26508967,32653.919564159994,53302.47243984001 2025-08-30,20:00:11.000,242,11045301,2885,0,1756584010,13113.211199189995,29886.959810910004,53302.56327240001 2025-08-30,20:00:12.000,242,11045303,2644,0,1756584011,13113.20446288,34037.346572309994,53302.57724664 2025-08-30,20:00:13.000,242,11045319,2764,0,1756584012,13113.18425395,31270.499605139994,53302.6331436 2025-08-30,20:00:14.000,242,11045308,2365,0,1756584013,13113.170781329994,28503.546901020003,53302.59122088001 2025-08-30,20:00:15.000,242,11045346,2124,0,1756584014,13113.150572399994,30809.317324019998,53302.51436256001 2025-08-30,20:00:16.000,242,11045270,2325,0,1756584015,13113.150572399994,29887.114891770005,53302.53532392 2025-08-30,20:00:17.000,242,11045332,2045,0,1756584016,13113.13709977999,28503.701981880004,53302.451478480005 2025-08-30,20:00:18.000,242,11045342,2085,0,1756584017,13113.19772656999,30809.46535575,53302.50737544 2025-08-30,20:00:19.000,242,11045269,2444,0,1756584018,13113.190990259995,32654.067595889996,53302.521349680006 2025-08-30,20:00:20.000,242,11045346,2485,0,1756584019,13113.19772656999,27581.44315659,53302.500388320004 2025-08-30,20:00:21.000,242,11045354,2444,0,1756584020,13113.22467181,32654.116939800006,53302.50737544 2025-08-30,20:00:22.000,242,11045329,2644,0,1756584021,13113.211199189995,28503.786571439996,53302.5283368 2025-08-30,20:00:23.000,242,11045323,2925,0,1756584022,13113.24488074,33115.228729619994,53302.500388320004 2025-08-30,20:00:24.000,242,11045303,2605,0,1756584023,13113.22467181,29425.974905430005,53302.521349680006 2025-08-30,20:00:25.000,242,11045300,2444,0,1756584024,13113.271825979995,31270.57714557,53302.55628528 2025-08-30,20:00:26.000,242,11045306,2325,0,1756584025,13113.393079559995,28042.470356849997,53302.5283368 2025-08-30,20:00:27.000,242,11045325,2844,0,1756584026,13113.39981586999,29425.939659779993,53302.53532392 2025-08-30,20:00:28.000,242,11045295,2844,0,1756584027,13113.500860519991,31731.674837130005,53302.62615648 2025-08-30,20:00:29.000,242,11045312,2245,0,1756584028,13113.568223620001,26197.87516584,53302.619169360005 2025-08-30,20:00:30.000,242,11045339,2644,0,1756584029,13113.649059340001,25736.71403211,53302.64711784 2025-08-30,20:00:31.000,242,11045297,2325,0,1756584030,13113.662531959992,30348.29717289,53302.64013072001 2025-08-30,20:00:32.000,242,11045348,2325,0,1756584031,13113.750103990002,28042.540848150005,53302.68205344001 2025-08-30,20:00:33.000,242,11045245,2285,0,1756584032,13113.783785539992,28042.660683359994,53302.689040560006 2025-08-30,20:00:34.000,242,11045324,2045,0,1756584033,13113.770312920002,32192.991051720004,53302.73096328001 2025-08-30,20:00:35.000,242,11045271,2805,0,1756584034,13113.851148640002,29887.284070890004,53302.716989040004 2025-08-30,20:00:36.000,242,11045286,2405,0,1756584035,13113.864621259992,26659.212527819996,53302.668079200004 2025-08-30,20:00:37.000,242,11045323,2764,0,1756584036,13113.851148640002,34037.61443925,53302.772886 2025-08-30,20:00:38.000,242,11045311,2685,0,1756584037,13113.857884949997,28964.982950820005,53302.786860240005 2025-08-30,20:00:39.000,242,11045309,2685,0,1756584038,13113.851148640002,26659.212527819996,53302.74493752 2025-08-30,20:00:40.000,242,11045307,2685,0,1756584039,13113.824203399992,31270.675833390007,53302.716989040004 2025-08-30,20:00:41.000,242,11045211,2725,0,1756584040,13113.770312920002,29887.269972630005,53302.737950400006 2025-08-30,20:00:42.000,242,11045321,2605,0,1756584041,13113.783785539992,30809.564043570004,53302.716989040004 2025-08-30,20:00:43.000,242,11045317,2525,0,1756584042,13113.743367679992,28042.625437709998,53302.80083448 2025-08-30,20:00:44.000,242,11045265,2925,0,1756584043,13113.716422439997,34959.90146106,53302.80782160001 2025-08-30,20:00:45.000,242,11045310,2245,0,1756584044,13113.736631369997,26659.268920860006,53302.786860240005 2025-08-30,20:00:46.000,242,11045109,2725,0,1756584045,13113.689477200001,29887.269972630005,53302.72397616 2025-08-30,20:00:47.000,242,11045260,2245,0,1756584046,13113.723158749992,26198.150081910004,53302.79384736 2025-08-30,20:00:48.000,242,11045316,2085,0,1756584047,13113.770312920002,33576.530845949994,53302.82878296001 2025-08-30,20:00:49.000,242,11045275,2764,0,1756584048,13113.783785539992,27120.423005460005,53302.77987312001 2025-08-30,20:00:50.000,242,11045312,2405,0,1756584049,13113.743367679992,24353.590136550003,53302.84974432001 2025-08-30,20:00:51.000,242,11045273,2725,0,1756584050,13113.750103990002,30809.59224009,53302.82878296001 2025-08-30,20:00:52.000,242,11045296,2565,0,1756584051,13113.803994469992,33576.411010740005,53302.835770080004 2025-08-30,20:00:53.000,242,11045274,2365,0,1756584052,13113.783785539992,34498.75442559,53302.82878296001 2025-08-30,20:00:54.000,242,11045285,2644,0,1756584053,13113.790521850002,27581.485451369997,53302.91961552 2025-08-30,20:00:55.000,242,11045283,2605,0,1756584054,13113.790521850002,33115.228729619994,53302.87070568 2025-08-30,20:00:56.000,242,11045213,3045,0,1756584055,13113.797258159997,24814.511599859994,53302.884679920004 2025-08-30,20:00:57.000,242,11045257,2844,0,1756584056,13113.830939710002,28964.827869960005,53302.9126284 2025-08-30,20:00:58.000,242,11045334,2365,0,1756584057,13113.884830189992,32654.116939800006,53302.9126284 2025-08-30,20:00:59.000,242,11045293,2764,0,1756584058,13113.931984360002,27581.513647889995,53303.03140944 2025-08-30,20:01:00.000,242,11045298,2205,0,1756584059,13113.918511739997,31731.977949720007,53303.01743520001 2025-08-30,20:01:01.000,242,11045303,2885,0,1756584060,13113.905039119993,30809.810763119996,53303.08031928 2025-08-30,20:01:02.000,242,11045254,2124,0,1756584061,13113.925248049993,29426.313263670003,53303.073332160006 2025-08-30,20:01:03.000,242,11045229,2764,0,1756584062,13113.864621259992,24814.871105490005,53303.003460960004 2025-08-30,20:01:04.000,242,11045251,3005,0,1756584063,13113.905039119993,30348.79061199,53303.073332160006 2025-08-30,20:01:05.000,242,11045280,2205,0,1756584064,13113.911775430002,29426.454246270005,53303.04538368001 2025-08-30,20:01:06.000,242,11045285,2764,0,1756584065,13113.925248049993,29426.426049750007,53303.05935792 2025-08-30,20:01:07.000,242,11045258,2245,0,1756584066,13113.958929599998,29426.34850932,53303.08031928 2025-08-30,20:01:08.000,242,11045263,2565,0,1756584067,13113.938720669998,30809.75437008,53303.03140944 2025-08-30,20:01:09.000,242,11045288,2245,0,1756584068,13113.931984360002,28965.102786029995,53303.09429352001 2025-08-30,20:01:10.000,242,11045262,2365,0,1756584069,13113.911775430002,28042.717076400004,53303.052370800004 2025-08-30,20:01:11.000,242,11045287,2764,0,1756584070,13113.891566500002,28042.702978140005,53303.04538368001 2025-08-30,20:01:12.000,242,11045308,2205,0,1756584071,13113.864621259992,24814.567992900003,53303.003460960004 2025-08-30,20:01:13.000,242,11045310,2205,0,1756584072,13113.864621259992,29426.066544119996,53303.10826776 2025-08-30,20:01:14.000,242,11045313,2805,0,1756584073,13113.871357570002,26198.079590609996,53303.10826776 2025-08-30,20:01:15.000,242,11045276,2405,0,1756584074,13113.864621259992,31731.858114510003,53303.11525488001 2025-08-30,20:01:16.000,242,11045343,2365,0,1756584075,13113.878093879997,33115.34856483,53303.03839656 2025-08-30,20:01:17.000,242,11045306,2124,0,1756584076,13113.864621259992,30809.60633835,53303.003460960004 2025-08-30,20:01:18.000,242,11045329,2725,0,1756584077,13113.851148640002,26659.31826477,53302.954551120005 2025-08-30,20:01:19.000,242,11045310,2605,0,1756584078,13113.864621259992,32193.139083450005,53302.93358976 2025-08-30,20:01:20.000,242,11045335,2885,0,1756584079,13113.864621259992,28965.109835159994,53302.94756400001 2025-08-30,20:01:21.000,242,11045273,2965,0,1756584080,13113.878093879997,32654.33546283,53302.94756400001 2025-08-30,20:01:22.000,242,11045325,2685,0,1756584081,13113.911775430002,32654.420052390007,53302.93358976 2025-08-30,20:01:23.000,242,11045313,2925,0,1756584082,13113.905039119993,29887.439151750004,53302.96153824 2025-08-30,20:01:24.000,242,11045299,2764,0,1756584083,13113.911775430002,29887.537839569995,53303.01743520001 2025-08-30,20:01:25.000,242,11045395,2965,0,1756584084,13113.945456979993,28042.879206390004,53303.04538368001 2025-08-30,20:01:26.000,242,11045346,2285,0,1756584085,13113.952193290002,27581.802662219998,53303.073332160006 2025-08-30,20:01:27.000,242,11045311,2885,0,1756584086,13113.938720669998,29426.433098880007,53303.03839656 2025-08-30,20:01:28.000,242,11045328,2165,0,1756584087,13113.945456979993,27581.894300910004,53302.96153824 2025-08-30,20:01:29.000,242,11045310,2405,0,1756584088,13113.965665909993,29426.552934089996,53303.073332160006 2025-08-30,20:01:30.000,242,11045350,2124,0,1756584089,13113.985874839993,27581.978890469996,53303.024422320006 2025-08-30,20:01:31.000,242,11045355,2764,0,1756584090,13114.006083769993,27582.028234380006,53302.9824996 2025-08-30,20:01:32.000,242,11045325,2605,0,1756584091,13113.992611150003,27120.831854999997,53302.93358976 2025-08-30,20:01:33.000,242,11045350,2325,0,1756584092,13114.033029009988,29887.721116949993,53302.9824996 2025-08-30,20:01:34.000,242,11045352,2365,0,1756584093,13114.033029009988,29887.615380000003,53302.98948672 2025-08-30,20:01:35.000,242,11045376,2365,0,1756584094,13114.093655799988,33576.79166376,53303.003460960004 2025-08-30,20:01:36.000,242,11045354,2285,0,1756584095,13114.080183179998,24353.745217410004,53303.03140944 2025-08-30,20:01:37.000,242,11045405,2725,0,1756584096,13114.113864729989,34037.80476576,53303.052370800004 2025-08-30,20:01:38.000,242,11045313,2805,0,1756584097,13114.100392109998,32193.251869529995,53303.03839656 2025-08-30,20:01:39.000,242,11045360,2325,0,1756584098,13114.066710559993,32654.34956109,53302.98948672 2025-08-30,20:01:40.000,242,11045415,2805,0,1756584099,13114.053237939988,28042.836911610008,53302.98948672 2025-08-30,20:01:41.000,242,11045305,2725,0,1756584100,13114.046501629993,28042.858059000006,53302.94057688 2025-08-30,20:01:42.000,242,11045322,2285,0,1756584101,13114.033029009988,27120.606282840003,53302.97551248001 2025-08-30,20:01:43.000,242,11045338,2565,0,1756584102,13114.019556389998,26659.564984319994,53302.954551120005 2025-08-30,20:01:44.000,242,11045366,2245,0,1756584103,13114.053237939988,30810.029286150006,53302.9824996 2025-08-30,20:01:45.000,242,11045397,2764,0,1756584104,13114.059974249998,32193.590227769993,53302.96153824 2025-08-30,20:01:46.000,242,11045442,2165,0,1756584105,13114.073446869988,28043.273957669997,53302.905641280006 2025-08-30,20:01:47.000,242,11045404,2485,0,1756584106,13114.107128419993,24815.223561990002,53302.92660264001 2025-08-30,20:01:48.000,242,11045361,2805,0,1756584107,13114.086919489993,27582.232659150002,53302.94057688 2025-08-30,20:01:49.000,242,11045318,2165,0,1756584108,13114.059974249998,26198.83384752,53302.94057688 2025-08-30,20:01:50.000,242,11045412,2205,0,1756584109,13114.066710559993,23893.11276843,53302.96153824 2025-08-30,20:01:51.000,242,11045312,2085,0,1756584110,13114.053237939988,30349.26995283,53302.91961552 2025-08-30,20:01:52.000,242,11045310,2365,0,1756584111,13114.026292699993,25276.497481800005,53302.92660264001 2025-08-30,20:01:53.000,242,11045316,2325,0,1756584112,13113.979138529998,31732.654666200004,53302.96852536 2025-08-30,20:01:54.000,242,11045328,2085,0,1756584113,13113.992611150003,31271.479434210007,53302.9126284 2025-08-30,20:01:55.000,242,11045337,2844,0,1756584114,13113.992611150003,28043.210515500003,53302.93358976 2025-08-30,20:01:56.000,242,11045363,2485,0,1756584115,13113.992611150003,36343.892399610006,53302.87769280001 2025-08-30,20:01:57.000,242,11045336,2444,0,1756584116,13113.952193290002,28965.3777021,53302.87070568 2025-08-30,20:01:58.000,242,11045316,2325,0,1756584117,13114.012820079988,31732.21762014,53302.884679920004 2025-08-30,20:01:59.000,242,11045352,2005,0,1756584118,13114.053237939988,29426.320312800002,53302.905641280006 2025-08-30,20:02:00.000,242,11045347,2605,0,1756584119,13114.107128419993,24353.61128394,53302.954551120005 2025-08-30,20:02:11.000,242,11045263,2605,0,1756584130,13113.985874839993,27582.225610020003,53302.856731440006 2025-08-30,20:02:12.000,242,11045342,2205,0,1756584131,13114.033029009988,27582.119873069998,53302.86371856 2025-08-30,20:02:13.000,242,11045340,2365,0,1756584132,13114.019556389998,28965.52573383,53302.84974432001 2025-08-30,20:02:14.000,242,11045303,2965,0,1756584133,13113.999347459998,26659.684819529997,53302.76589888 2025-08-30,20:02:15.000,242,11045276,2085,0,1756584134,13114.026292699993,26659.607279100004,53302.89166704 2025-08-30,20:02:16.000,242,11045298,2124,0,1756584135,13113.979138529998,30348.79061199,53302.82179584 2025-08-30,20:02:17.000,242,11045277,2685,0,1756584136,13114.006083769993,28504.07558577,53302.87070568 2025-08-30,20:02:18.000,242,11045385,2844,0,1756584137,13113.952193290002,28965.229670369998,53302.89166704 2025-08-30,20:02:19.000,242,11045277,2965,0,1756584138,13113.905039119993,26659.48039476,53302.89166704 2025-08-30,20:02:20.000,242,11045356,2205,0,1756584139,13113.871357570002,29426.404902359995,53302.89865416001 2025-08-30,20:02:21.000,242,11045321,2885,0,1756584140,13113.938720669998,30809.895352680003,53302.93358976 2025-08-30,20:02:22.000,242,11045329,2685,0,1756584141,13113.911775430002,28042.942648559998,53302.93358976 2025-08-30,20:02:23.000,242,11045368,2005,0,1756584142,13113.958929599998,32193.385802999997,53302.92660264001 2025-08-30,20:02:24.000,242,11045319,2685,0,1756584143,13113.972402220003,22048.136924399994,53302.91961552 2025-08-30,20:02:25.000,242,11045327,2764,0,1756584144,13114.039765319998,32193.540883859998,53302.905641280006 2025-08-30,20:02:26.000,242,11045339,2885,0,1756584145,13114.073446869988,31732.53483099,53302.9126284 2025-08-30,20:02:27.000,242,11045343,2844,0,1756584146,13114.107128419993,29887.932590850003,53302.905641280006 2025-08-30,20:02:28.000,242,11045378,2045,0,1756584147,13114.147546279994,25276.469285280007,53302.94057688 2025-08-30,20:02:29.000,242,11045394,2045,0,1756584148,13114.147546279994,28965.744256859994,53302.91961552 2025-08-30,20:02:30.000,242,11045310,2085,0,1756584149,13114.113864729989,30349.192412400007,53303.06634504001 2025-08-30,20:02:31.000,242,11045279,2444,0,1756584150,13114.093655799988,32193.738259499994,53302.9824996 2025-08-30,20:02:32.000,242,11045334,2205,0,1756584151,13114.026292699993,32654.82890193,53302.94057688 2025-08-30,20:02:33.000,242,11045310,2525,0,1756584152,13113.938720669998,27582.000037859994,53302.9824996 2025-08-30,20:02:34.000,242,11045331,2644,0,1756584153,13113.871357570002,22509.262812479996,53302.98948672 2025-08-30,20:02:35.000,242,11045350,2205,0,1756584154,13113.851148640002,26198.389752329997,53302.93358976 2025-08-30,20:02:36.000,242,11045402,2365,0,1756584155,13113.750103990002,31732.06958841,53302.905641280006 2025-08-30,20:02:37.000,242,11045342,2005,0,1756584156,13113.743367679992,26198.220573209997,53302.884679920004 2025-08-30,20:02:38.000,242,11045334,2285,0,1756584157,13113.736631369997,32654.314315440002,53302.9126284 2025-08-30,20:02:39.000,242,11045317,2485,0,1756584158,13113.709686130002,34037.79771663,53302.76589888 2025-08-30,20:02:40.000,242,11045330,2365,0,1756584159,13113.729895060002,26659.367608679997,53302.86371856 2025-08-30,20:02:41.000,242,11045335,2805,0,1756584160,13113.736631369997,27581.753318310002,53302.80083448 2025-08-30,20:02:42.000,242,11045337,2485,0,1756584161,13113.729895060002,28965.20852298,53302.772886 2025-08-30,20:02:43.000,242,11045339,2844,0,1756584162,13113.709686130002,30348.79061199,53302.81480872 2025-08-30,20:02:44.000,242,11045357,2764,0,1756584163,13113.676004579997,31732.323357090005,53302.87070568 2025-08-30,20:02:45.000,242,11045426,2285,0,1756584164,13113.696213509997,26198.544833189997,53302.82179584 2025-08-30,20:02:46.000,242,11045355,2365,0,1756584165,13113.642323029992,34499.40999468,53302.81480872 2025-08-30,20:02:47.000,242,11045328,2525,0,1756584166,13113.669268270001,28965.617372520006,53302.884679920004 2025-08-30,20:02:48.000,242,11045295,2644,0,1756584167,13113.628850410001,29887.911443460005,53302.786860240005 2025-08-30,20:02:49.000,242,11045298,2405,0,1756584168,13113.615377789996,29887.925541720004,53302.737950400006 2025-08-30,20:02:50.000,242,11045295,2844,0,1756584169,13113.622114099991,26198.650570140002,53302.81480872 2025-08-30,20:03:01.000,242,11045255,2764,0,1756584180,13113.756840299997,29887.037351339997,53302.82878296001 2025-08-30,20:03:02.000,242,11045300,2444,0,1756584181,13113.770312920002,28503.652637969994,53302.786860240005 2025-08-30,20:03:03.000,242,11045286,2365,0,1756584182,13113.770312920002,32654.116939800006,53302.8427572 2025-08-30,20:03:04.000,242,11045315,3005,0,1756584183,13113.709686130002,28042.695929010006,53302.835770080004 2025-08-30,20:03:05.000,242,11045280,2485,0,1756584184,13113.696213509997,30809.76141921,53302.81480872 2025-08-30,20:03:06.000,242,11045299,2565,0,1756584185,13113.649059340001,32654.49759282,53302.74493752 2025-08-30,20:03:07.000,242,11045391,3045,0,1756584186,13113.581696239991,28504.308207060007,53302.86371856 2025-08-30,20:03:08.000,242,11045380,2444,0,1756584187,13113.54801469,33577.144120259996,53302.772886 2025-08-30,20:03:09.000,242,11045330,2405,0,1756584188,13113.52780576,27121.029230639993,53302.87070568 2025-08-30,20:03:10.000,242,11045393,2805,0,1756584189,13113.534542069996,33116.074625220004,53302.82878296001 2025-08-30,20:03:11.000,242,11045297,2844,0,1756584190,13113.534542069996,27121.085623680003,53302.82878296001 2025-08-30,20:03:12.000,242,11045341,2644,0,1756584191,13113.521069449991,34960.6627671,53302.856731440006 2025-08-30,20:03:13.000,242,11045344,2565,0,1756584192,13113.554750999996,31732.372701,53302.786860240005 2025-08-30,20:03:14.000,242,11045329,2764,0,1756584193,13113.595168859996,32654.589231510006,53302.77987312001 2025-08-30,20:03:15.000,242,11045273,2805,0,1756584194,13113.642323029992,28504.05443838,53302.80782160001 2025-08-30,20:03:16.000,242,11045273,2565,0,1756584195,13113.716422439997,25275.792568799996,53302.79384736 2025-08-30,20:03:17.000,242,11045331,2764,0,1756584196,13113.770312920002,26659.071545219995,53302.87769280001 2025-08-30,20:03:18.000,242,11045353,2725,0,1756584197,13113.830939710002,29887.030302209998,53302.9126284 2025-08-30,20:03:19.000,242,11045317,2885,0,1756584198,13113.851148640002,30348.078649860006,53302.86371856 2025-08-30,20:03:20.000,242,11045356,2405,0,1756584199,13113.864621259992,28042.364619900007,53302.86371856 2025-08-30,20:03:31.000,242,11045308,2165,0,1756584210,13113.588432550001,32193.02629737,53302.98948672 2025-08-30,20:03:32.000,242,11045299,2965,0,1756584211,13113.541278379991,26198.009099310002,53302.93358976 2025-08-30,20:03:33.000,242,11045373,2885,0,1756584212,13113.568223620001,31270.57714557,53302.89865416001 2025-08-30,20:03:34.000,242,11045312,2405,0,1756584213,13113.622114099991,29425.88326674,53302.91961552 2025-08-30,20:03:35.000,242,11045289,2685,0,1756584214,13113.669268270001,28503.511655370006,53302.92660264001 2025-08-30,20:03:36.000,242,11045324,2205,0,1756584215,13113.669268270001,26658.895316969996,53302.94057688 2025-08-30,20:03:37.000,242,11045364,2285,0,1756584216,13113.669268270001,31270.365671670006,53302.97551248001 2025-08-30,20:03:38.000,242,11045299,2885,0,1756584217,13113.696213509997,22969.789524509993,53303.01743520001 2025-08-30,20:03:39.000,242,11045337,2885,0,1756584218,13113.723158749992,31731.625493219995,53302.91961552 2025-08-30,20:03:40.000,242,11045301,2525,0,1756584219,13113.676004579997,28042.484455109996,53302.86371856 2025-08-30,20:03:41.000,242,11045307,2925,0,1756584220,13113.689477200001,26659.113840000005,53302.9126284 2025-08-30,20:03:42.000,242,11045292,2365,0,1756584221,13113.682740889992,30348.254878110005,53302.884679920004 2025-08-30,20:03:43.000,242,11045365,2685,0,1756584222,13113.669268270001,30348.261927240004,53302.87070568 2025-08-30,20:03:44.000,242,11045367,2764,0,1756584223,13113.709686130002,28042.498553369995,53302.87769280001 2025-08-30,20:03:45.000,242,11045341,2405,0,1756584224,13113.676004579997,32653.912515029995,53302.94057688 2025-08-30,20:03:46.000,242,11045304,2205,0,1756584225,13113.649059340001,32653.87726938,53302.86371856 2025-08-30,20:03:47.000,242,11045278,2165,0,1756584226,13113.649059340001,27119.908418969993,53302.82878296001 2025-08-30,20:03:48.000,242,11045395,2685,0,1756584227,13113.622114099991,30809.063555340006,53302.856731440006 2025-08-30,20:03:49.000,242,11045342,2444,0,1756584228,13113.561487309991,30808.880277959994,53302.8427572 2025-08-30,20:03:50.000,242,11045306,2245,0,1756584229,13113.521069449991,27119.711043329997,53302.89865416001 2025-08-30,20:03:51.000,242,11045330,2725,0,1756584230,13113.50759683,31269.985018649997,53302.84974432001 2025-08-30,20:03:52.000,242,11045310,2525,0,1756584231,13113.473915279996,30347.796684660003,53302.91961552 2025-08-30,20:03:53.000,242,11045301,2844,0,1756584232,13113.44697004,32653.503665490003,53302.87070568 2025-08-30,20:03:54.000,242,11045379,2805,0,1756584233,13113.514333139996,23430.647545650005,53302.89865416001 2025-08-30,20:03:55.000,242,11045334,2285,0,1756584234,13113.561487309991,33114.897420509995,53302.89865416001 2025-08-30,20:03:56.000,242,11045255,2844,0,1756584235,13113.581696239991,30809.28207837,53302.91961552 2025-08-30,20:03:57.000,242,11045335,2764,0,1756584236,13113.615377789996,23892.139988490002,53302.884679920004 2025-08-30,20:03:58.000,242,11045353,2805,0,1756584237,13113.608641480001,30809.46535575,53302.835770080004 2025-08-30,20:03:59.000,242,11045391,2805,0,1756584238,13113.595168859996,32193.012199110002,53302.884679920004 2025-08-30,20:04:00.000,242,11045311,2565,0,1756584239,13113.642323029992,26198.065492349997,53302.97551248001 2025-08-30,20:04:01.000,242,11045337,2685,0,1756584240,13113.649059340001,23892.414904560006,53303.003460960004 2025-08-30,20:04:02.000,242,11045356,2444,0,1756584241,13113.696213509997,29887.34046393,53302.93358976 2025-08-30,20:04:03.000,242,11045322,2485,0,1756584242,13113.723158749992,29426.228674109996,53302.97551248001 2025-08-30,20:04:04.000,242,11045216,2325,0,1756584243,13113.810730780002,26659.275969990005,53302.84974432001 2025-08-30,20:04:05.000,242,11045326,2205,0,1756584244,13113.817467089997,33115.271024400005,53302.856731440006 2025-08-30,20:04:06.000,242,11045327,2925,0,1756584245,13113.884830189992,29887.121940900004,53302.884679920004 2025-08-30,20:04:07.000,242,11045345,2685,0,1756584246,13113.871357570002,29887.051449599996,53302.87769280001 2025-08-30,20:04:08.000,242,11045308,2405,0,1756584247,13113.918511739997,26197.734183239998,53302.84974432001 2025-08-30,20:04:09.000,242,11045349,2685,0,1756584248,13113.938720669998,29425.678841970002,53302.91961552 2025-08-30,20:04:10.000,242,11045315,2885,0,1756584249,13113.851148640002,28503.335427119993,53302.81480872 2025-08-30,20:04:11.000,242,11045369,2725,0,1756584250,13113.851148640002,30347.902421609993,53302.82179584 2025-08-30,20:04:12.000,242,11045343,2925,0,1756584251,13113.817467089997,29425.5449085,53302.905641280006 2025-08-30,20:04:13.000,242,11045314,2405,0,1756584252,13113.770312920002,27580.98496314,53302.856731440006 2025-08-30,20:04:14.000,242,11045306,2245,0,1756584253,13113.729895060002,33114.82692921,53302.884679920004 2025-08-30,20:04:15.000,242,11045336,2085,0,1756584254,13113.716422439997,25275.369621000005,53302.84974432001 2025-08-30,20:04:16.000,242,11045322,2444,0,1756584255,13113.655795649996,28964.538855630002,53302.835770080004 2025-08-30,20:04:17.000,242,11045348,2365,0,1756584256,13113.649059340001,33115.01725572,53302.89166704 2025-08-30,20:04:18.000,242,11045394,2205,0,1756584257,13113.676004579997,28964.70803475,53302.81480872 2025-08-30,20:04:19.000,242,11045329,2844,0,1756584258,13113.689477200001,31270.42206471,53302.856731440006 2025-08-30,20:04:20.000,242,11045360,2325,0,1756584259,13113.662531959992,27120.14808939,53302.9126284 2025-08-30,20:04:21.000,242,11045358,2365,0,1756584260,13113.676004579997,28042.44920946,53302.92660264001 2025-08-30,20:04:22.000,242,11045316,2325,0,1756584261,13113.736631369997,28964.820820830006,53302.87070568 2025-08-30,20:04:23.000,242,11045319,2764,0,1756584262,13113.743367679992,23431.049346059997,53302.89166704 2025-08-30,20:04:24.000,242,11045326,2485,0,1756584263,13113.790521850002,29426.101789770008,53302.9126284 2025-08-30,20:04:25.000,242,11045314,2405,0,1756584264,13113.797258159997,28042.75232205,53302.84974432001 2025-08-30,20:04:26.000,242,11045332,2365,0,1756584265,13113.878093879997,28965.109835159994,53302.89166704 2025-08-30,20:04:27.000,242,11045342,2644,0,1756584266,13113.918511739997,28965.243768629996,53302.884679920004 2025-08-30,20:04:28.000,242,11045278,2525,0,1756584267,13113.925248049993,31270.950749459997,53302.87070568 2025-08-30,20:04:29.000,242,11045266,2205,0,1756584268,13113.918511739997,29887.509643049998,53302.82179584 2025-08-30,20:04:30.000,242,11045325,2565,0,1756584269,13113.931984360002,28042.963795949996,53302.91961552 2025-08-30,20:04:31.000,242,11045302,2165,0,1756584270,13113.891566500002,27581.78151483,53302.884679920004 2025-08-30,20:04:32.000,242,11045333,2725,0,1756584271,13113.878093879997,27120.578086320005,53302.905641280006 2025-08-30,20:04:33.000,242,11045334,2285,0,1756584272,13113.844412329992,28965.095736899995,53302.87070568 2025-08-30,20:04:34.000,242,11045249,2644,0,1756584273,13113.790521850002,30809.690927910007,53302.9126284 2025-08-30,20:04:35.000,242,11045352,2325,0,1756584274,13113.777049229997,30348.45225375,53302.8427572 2025-08-30,20:04:36.000,242,11045292,2205,0,1756584275,13113.736631369997,28042.61133945,53302.79384736 2025-08-30,20:04:37.000,242,11045196,2764,0,1756584276,13113.756840299997,26659.17023304,53302.75891176001 2025-08-30,20:04:38.000,242,11045321,2365,0,1756584277,13113.783785539992,31270.732226430002,53302.69602768 2025-08-30,20:04:39.000,242,11045257,2605,0,1756584278,13113.756840299997,31731.942704069996,53302.75192464 2025-08-30,20:04:40.000,242,11045364,2444,0,1756584279,13113.709686130002,28042.829862479994,53302.67506632 2025-08-30,20:04:41.000,242,11045262,2285,0,1756584280,13113.716422439997,33576.721172460006,53302.67506632 2025-08-30,20:04:42.000,242,11045252,2124,0,1756584281,13113.723158749992,29887.594232610005,53302.570259520005 2025-08-30,20:04:43.000,242,11045307,3045,0,1756584282,13113.743367679992,26198.460243630005,53302.66109208001 2025-08-30,20:04:44.000,242,11045344,2245,0,1756584283,13113.709686130002,32193.463343430005,53302.66109208001 2025-08-30,20:04:45.000,242,11045319,2685,0,1756584284,13113.689477200001,30348.832906769996,53302.66109208001 2025-08-30,20:04:46.000,242,11045311,2685,0,1756584285,13113.743367679992,27581.908399170003,53302.73096328001 2025-08-30,20:04:47.000,242,11045335,2725,0,1756584286,13113.743367679992,29887.65767478,53302.68205344001 2025-08-30,20:04:48.000,242,11045297,2844,0,1756584287,13113.810730780002,28042.949697689997,53302.689040560006 2025-08-30,20:04:49.000,242,11045263,2764,0,1756584288,13113.871357570002,25737.165176430004,53302.72397616 2025-08-30,20:04:50.000,242,11045271,2725,0,1756584289,13113.830939710002,32193.237771269996,53302.68205344001 2025-08-30,20:04:51.000,242,11045297,2725,0,1756584290,13113.891566500002,29426.34850932,53302.716989040004 2025-08-30,20:04:52.000,242,11045301,2725,0,1756584291,13113.918511739997,30809.824861379995,53302.7030148 2025-08-30,20:04:53.000,242,11045350,2405,0,1756584292,13113.905039119993,24814.94159679,53302.737950400006 2025-08-30,20:04:54.000,242,11045149,2764,0,1756584293,13113.911775430002,30348.93864372,53302.772886 2025-08-30,20:04:55.000,242,11045235,2605,0,1756584294,13113.905039119993,31271.338451610005,53302.77987312001 2025-08-30,20:04:56.000,242,11045366,2245,0,1756584295,13113.864621259992,30810.24780918,53302.75192464 2025-08-30,20:04:57.000,242,11045336,2365,0,1756584296,13113.797258159997,27582.345445230007,53302.74493752 2025-08-30,20:04:58.000,242,11045315,2725,0,1756584297,13113.777049229997,32655.047424959994,53302.74493752 2025-08-30,20:04:59.000,242,11045340,2444,0,1756584298,13113.750103990002,25737.806647260004,53302.77987312001 2025-08-30,20:05:00.000,242,11045314,2325,0,1756584299,13113.716422439997,32193.99907731,53302.772886 2025-08-30,20:05:01.000,242,11045272,2045,0,1756584300,13113.696213509997,29426.98293102,53302.73096328001 2025-08-30,20:05:02.000,242,11045283,2685,0,1756584301,13113.696213509997,30810.290103959996,53302.68205344001 2025-08-30,20:05:03.000,242,11045352,2045,0,1756584302,13113.682740889992,29426.743260600007,53302.716989040004 2025-08-30,20:05:04.000,242,11045296,2285,0,1756584303,13113.743367679992,29426.715064079995,53302.74493752 2025-08-30,20:05:05.000,242,11045306,2245,0,1756584304,13113.797258159997,32193.604326030007,53302.76589888 2025-08-30,20:05:06.000,242,11045322,2405,0,1756584305,13113.830939710002,27120.881198910007,53302.82179584 2025-08-30,20:05:07.000,242,11045275,2844,0,1756584306,13113.891566500002,32654.702017589996,53302.80782160001 2025-08-30,20:05:08.000,242,11045308,2365,0,1756584307,13113.992611150003,25737.503534670002,53302.77987312001 2025-08-30,20:05:09.000,242,11045327,2805,0,1756584308,13114.073446869988,28504.442140529995,53302.80083448 2025-08-30,20:05:10.000,242,11045302,2165,0,1756584309,13114.113864729989,29887.988983889998,53302.82878296001 2025-08-30,20:05:11.000,242,11045353,2685,0,1756584310,13114.214909379989,28504.653614430004,53302.80782160001 2025-08-30,20:05:12.000,242,11045261,2805,0,1756584311,13114.282272479999,27121.325294099996,53302.89865416001 2025-08-30,20:05:13.000,242,11045259,2725,0,1756584312,13114.282272479999,28043.71805286,53302.835770080004 2025-08-30,20:05:14.000,242,11045239,2685,0,1756584313,13114.289008789994,26660.319241229998,53302.96852536 2025-08-30,20:05:15.000,242,11045236,2085,0,1756584314,13114.221645689999,28504.87918659,53302.954551120005 2025-08-30,20:05:16.000,242,11045249,2764,0,1756584315,13114.221645689999,31733.00007357,53302.89865416001 2025-08-30,20:05:17.000,242,11045294,2444,0,1756584316,13114.174491519989,30810.71305176,53302.94756400001 2025-08-30,20:05:18.000,242,11045270,2485,0,1756584317,13114.154282589989,32194.1612073,53302.89166704 2025-08-30,20:05:19.000,242,11045223,2685,0,1756584318,13114.080183179998,22048.686756540003,53302.905641280006 2025-08-30,20:05:20.000,242,11045239,2925,0,1756584319,13114.100392109998,28043.654610690006,53302.905641280006 2025-08-30,20:05:21.000,242,11045267,2844,0,1756584320,13114.093655799988,29888.27799822,53302.93358976 2025-08-30,20:05:22.000,242,11045213,2764,0,1756584321,13114.154282589989,32655.188407559996,53302.86371856 2025-08-30,20:05:23.000,242,11045251,2925,0,1756584322,13114.167755209994,30810.58616742,53302.905641280006 2025-08-30,20:05:24.000,242,11045295,2885,0,1756584323,13114.167755209994,23432.13491208,53302.9126284 2025-08-30,20:05:25.000,242,11045251,2725,0,1756584324,13114.268799859994,28043.640512430007,53302.89865416001 2025-08-30,20:05:26.000,242,11045276,2365,0,1756584325,13114.34289927,28965.920485110008,53302.94057688 2025-08-30,20:05:27.000,242,11045253,2725,0,1756584326,13114.33616295999,28043.562972,53303.03140944 2025-08-30,20:05:28.000,242,11045276,2285,0,1756584327,13114.31595402999,31732.753354019995,53302.91961552 2025-08-30,20:05:29.000,242,11045213,2885,0,1756584328,13114.329426649994,31732.767452279993,53302.97551248001 2025-08-30,20:05:30.000,242,11045338,2285,0,1756584329,13114.35637188999,32193.97792992,53302.94756400001 2025-08-30,20:05:31.000,242,11045275,2725,0,1756584330,13114.3631082,32655.047424959994,53302.94756400001 2025-08-30,20:05:32.000,242,11045268,2405,0,1756584331,13114.329426649994,29426.863095809997,53303.024422320006 2025-08-30,20:05:33.000,242,11045278,2365,0,1756584332,13114.34289927,28043.38674375,53302.99647384001 2025-08-30,20:05:34.000,242,11045272,1805,0,1756584333,13114.349635579994,27121.149065849997,53302.96153824 2025-08-30,20:05:35.000,242,11045232,2325,0,1756584334,13114.349635579994,30349.220608920004,53303.003460960004 2025-08-30,20:05:36.000,242,11045242,2405,0,1756584335,13114.349635579994,32654.99103192,53303.05935792 2025-08-30,20:05:37.000,242,11045262,2405,0,1756584336,13114.369844509994,32193.82989819,53303.11525488001 2025-08-30,20:05:38.000,242,11045245,2764,0,1756584337,13114.37658081999,28504.618368780008,53303.05935792 2025-08-30,20:05:39.000,242,11045248,2405,0,1756584338,13114.369844509994,29426.96883276,53303.09429352001 2025-08-30,20:05:40.000,242,11045282,2205,0,1756584339,13114.410262369995,24354.295049549997,53303.11525488001 2025-08-30,20:05:41.000,242,11045256,2325,0,1756584340,13114.42373499,32655.047424959994,53303.09429352001 2025-08-30,20:05:42.000,242,11045266,2165,0,1756584341,13114.49783439999,29427.018176669997,53303.16416472001 2025-08-30,20:05:43.000,242,11045261,2844,0,1756584342,13114.531515949995,27121.26890106,53303.13621624 2025-08-30,20:05:44.000,242,11045286,2205,0,1756584343,13114.54498857,30349.340444129994,53303.122242000005 2025-08-30,20:05:45.000,242,11045247,2965,0,1756584344,13114.59887904999,25276.55387484,53303.11525488001 2025-08-30,20:05:46.000,242,11045265,2365,0,1756584345,13114.58540643,29888.179310399995,53303.18512608001 2025-08-30,20:05:47.000,242,11045383,2685,0,1756584346,13114.592142739995,32655.110867130003,53303.171151840004 2025-08-30,20:05:48.000,242,11045331,3085,0,1756584347,13114.592142739995,31732.816796190004,53303.25499728 2025-08-30,20:05:49.000,242,11045352,2005,0,1756584348,13114.5651975,28043.55592287,53303.2270488 2025-08-30,20:05:50.000,242,11045307,2685,0,1756584349,13114.53825225999,23893.11276843,53303.23403592001 2025-08-30,20:05:51.000,242,11045277,2685,0,1756584350,13114.571933809995,28504.653614430004,53303.34582984 2025-08-30,20:05:52.000,242,11045346,2245,0,1756584351,13114.57867011999,28965.744256859994,53303.38076544001 2025-08-30,20:05:53.000,242,11045269,2764,0,1756584352,13114.571933809995,35421.98603082,53303.359804080006 2025-08-30,20:05:54.000,242,11045321,2365,0,1756584353,13114.531515949995,29887.96078737,53303.387752560004 2025-08-30,20:05:55.000,242,11045312,1845,0,1756584354,13114.592142739995,34038.340499640006,53303.3667912 2025-08-30,20:05:56.000,242,11045321,2685,0,1756584355,13114.64603322,28043.266908539998,53303.38076544001 2025-08-30,20:05:57.000,242,11045309,2685,0,1756584356,13114.720132629991,27582.021185250007,53303.359804080006 2025-08-30,20:05:58.000,242,11045232,2285,0,1756584357,13114.66624215,25276.278958769995,53303.32486848 2025-08-30,20:05:59.000,242,11045319,2805,0,1756584358,13114.720132629991,26659.66367214,53303.39473968 2025-08-30,20:06:00.000,242,11045324,2325,0,1756584359,13114.713396319996,25276.23666399,53303.359804080006 2025-08-30,20:06:11.000,242,11045268,2565,0,1756584370,13114.66624215,29426.848997549998,53303.41570104 2025-08-30,20:06:12.000,242,11045350,2485,0,1756584371,13114.693187389996,27121.043328900007,53303.40172680001 2025-08-30,20:06:13.000,242,11045304,2405,0,1756584372,13114.713396319996,33116.074625220004,53303.42268816 2025-08-30,20:06:14.000,242,11045303,2965,0,1756584373,13114.720132629991,32654.913491490006,53303.359804080006 2025-08-30,20:06:15.000,242,11045320,2245,0,1756584374,13114.807704660001,25276.356499200003,53303.359804080006 2025-08-30,20:06:16.000,242,11045379,2485,0,1756584375,13114.854858829996,24815.174218080007,53303.387752560004 2025-08-30,20:06:17.000,242,11045275,2685,0,1756584376,13114.922221929992,33115.88429871001,53303.3667912 2025-08-30,20:06:18.000,242,11045298,2444,0,1756584377,13114.955903479997,27582.014136120008,53303.408713920006 2025-08-30,20:06:19.000,242,11045327,2725,0,1756584378,13115.003057649992,30348.896348940005,53303.38076544001 2025-08-30,20:06:20.000,242,11045322,2565,0,1756584379,13115.030002890002,24353.977838699997,53303.4366624 2025-08-30,20:06:21.000,242,11045304,2245,0,1756584380,13115.023266579992,31271.23271466,53303.42967528001 2025-08-30,20:06:22.000,242,11045301,2685,0,1756584381,13114.962639789992,28965.469340790005,53303.39473968 2025-08-30,20:06:23.000,242,11045302,2405,0,1756584382,13114.982848719992,27120.93759195,53303.3667912 2025-08-30,20:06:24.000,242,11045307,2965,0,1756584383,13114.955903479997,30810.142072229995,53303.3667912 2025-08-30,20:06:25.000,242,11045315,2605,0,1756584384,13114.976112409997,29887.81275564,53303.34582984 2025-08-30,20:06:26.000,242,11045314,2485,0,1756584385,13114.969376100002,30810.113875709998,53303.408713920006 2025-08-30,20:06:27.000,242,11045330,2444,0,1756584386,13114.982848719992,27582.000037859994,53303.408713920006 2025-08-30,20:06:28.000,242,11045319,3045,0,1756584387,13114.962639789992,33115.72921785001,53303.39473968 2025-08-30,20:06:29.000,242,11045307,2685,0,1756584388,13114.922221929992,18820.030135680005,53303.29692 2025-08-30,20:06:30.000,242,11045324,2444,0,1756584389,13114.942430859992,29426.48949192,53303.31788136 2025-08-30,20:06:31.000,242,11045315,2725,0,1756584390,13114.996321339997,29887.64357652,53303.31089424001 2025-08-30,20:06:32.000,242,11045150,2285,0,1756584391,13114.982848719992,29426.468344530003,53303.30390712 2025-08-30,20:06:33.000,242,11045324,2405,0,1756584392,13114.996321339997,24814.94159679,53303.33185560001 2025-08-30,20:06:34.000,242,11045312,2325,0,1756584393,13115.070420750002,28504.244764889998,53303.34582984 2025-08-30,20:06:35.000,242,11045294,2405,0,1756584394,13115.171465400002,27120.761363700003,53303.37377832 2025-08-30,20:06:36.000,242,11045258,2245,0,1756584395,13115.245564809993,26659.705966919995,53303.32486848 2025-08-30,20:06:37.000,242,11045323,2725,0,1756584396,13115.259037429998,28965.568028609996,53303.37377832 2025-08-30,20:06:38.000,242,11045303,2925,0,1756584397,13115.360082079998,28504.470337050006,53303.35281696001 2025-08-30,20:06:39.000,242,11045342,2365,0,1756584398,13115.326400529993,28043.344448970005,53303.34582984 2025-08-30,20:06:40.000,242,11045353,2764,0,1756584399,13115.353345769989,26198.728110569995,53303.37377832 2025-08-30,20:06:41.000,242,11045284,2325,0,1756584400,13115.326400529993,29887.939639980003,53303.32486848 2025-08-30,20:06:42.000,242,11045308,2205,0,1756584401,13115.259037429998,28965.624421650005,53303.32486848 2025-08-30,20:06:43.000,242,11045271,2885,0,1756584402,13115.191674330003,32193.554982119997,53303.30390712 2025-08-30,20:06:44.000,242,11045303,2764,0,1756584403,13115.191674330003,28043.23166289,53303.32486848 2025-08-30,20:06:45.000,242,11045365,2844,0,1756584404,13115.191674330003,29426.630474520003,53303.31788136 2025-08-30,20:06:46.000,242,11045277,2444,0,1756584405,13115.198410639998,27581.978890469996,53303.26897152 2025-08-30,20:06:47.000,242,11045292,2405,0,1756584406,13115.225355879993,25737.411895979996,53303.359804080006 2025-08-30,20:06:48.000,242,11045315,2725,0,1756584407,13115.319664219998,26659.698917789996,53303.359804080006 2025-08-30,20:06:49.000,242,11045232,2444,0,1756584408,13115.393763629989,23431.761308190005,53303.31089424001 2025-08-30,20:06:50.000,242,11045282,2005,0,1756584409,13115.49480827999,35882.89339587001,53303.3667912 2025-08-30,20:06:52.000,242,11045300,2165,0,1756584411,13115.609325549995,27582.24675741,53303.289932880005 2025-08-30,20:06:53.000,242,11045312,2165,0,1756584412,13115.649743409995,32655.012179309997,53303.20608744 2025-08-30,20:06:54.000,242,11045152,2365,0,1756584413,13115.67668864999,31271.465335949993,53303.21307456001 2025-08-30,20:06:55.000,242,11045273,2685,0,1756584414,13115.710370199995,29426.848997549998,53303.26198440001 2025-08-30,20:06:56.000,242,11045312,2245,0,1756584415,13115.710370199995,28504.53377922,53303.29692 2025-08-30,20:06:57.000,242,11045320,2165,0,1756584416,13115.76426068,34960.61342319001,53303.33185560001 2025-08-30,20:06:58.000,242,11045305,2764,0,1756584417,13115.82488747,34038.2136153,53303.39473968 2025-08-30,20:06:59.000,242,11045322,2365,0,1756584418,13115.791205919995,31732.443192299994,53303.457623760005 2025-08-30,20:07:00.000,242,11045301,2565,0,1756584419,13115.83836008999,28965.497537310002,53303.52050784001 2025-08-30,20:07:01.000,242,11045308,2045,0,1756584420,13115.811414849995,27582.021185250007,53303.51352072 2025-08-30,20:07:02.000,242,11045342,2165,0,1756584421,13115.79794222999,27582.09872568,53303.53448208 2025-08-30,20:07:03.000,242,11045342,2245,0,1756584422,13115.77773329999,29887.939639980003,53303.49954648001 2025-08-30,20:07:04.000,242,11045340,2325,0,1756584423,13115.77773329999,28504.618368780008,53303.48557224 2025-08-30,20:07:05.000,242,11045367,2685,0,1756584424,13115.75752436999,34960.76145491999,53303.5414692 2025-08-30,20:07:06.000,242,11045322,2365,0,1756584425,13115.70363389,32193.900389489994,53303.48557224 2025-08-30,20:07:07.000,242,11045367,2925,0,1756584426,13115.710370199995,24354.351442590007,53303.5414692 2025-08-30,20:07:08.000,242,11045339,2565,0,1756584427,13115.750788059995,29888.242752570004,53303.53448208 2025-08-30,20:07:09.000,242,11045264,2644,0,1756584428,13115.70363389,32655.223653210007,53303.52050784001 2025-08-30,20:07:10.000,242,11045302,2405,0,1756584429,13115.67668864999,30349.41798456,53303.46461088 2025-08-30,20:07:11.000,242,11045296,2365,0,1756584430,13115.730579129995,28504.766400509994,53303.471598 2025-08-30,20:07:22.000,242,11045297,2725,0,1756584441,13116.080867249992,32654.871196709995,53303.70916008 2025-08-30,20:07:23.000,242,11045276,2485,0,1756584442,13116.121285109992,28504.569024869998,53303.7510828 2025-08-30,20:07:24.000,242,11045383,2885,0,1756584443,13116.154966659997,33577.327397639994,53303.78601840001 2025-08-30,20:07:25.000,242,11045336,2165,0,1756584444,13116.161702969992,34499.71310727,53303.744095680006 2025-08-30,20:07:26.000,242,11045308,2565,0,1756584445,13116.154966659997,31271.648613330006,53303.7510828 2025-08-30,20:07:27.000,242,11045390,2245,0,1756584446,13116.175175589997,30349.41798456,53303.68819872001 2025-08-30,20:07:28.000,242,11045228,2325,0,1756584447,13116.141494039992,33577.51067502001,53303.66025024 2025-08-30,20:07:29.000,242,11045317,2764,0,1756584448,13116.128021420001,31732.971877050004,53303.7510828 2025-08-30,20:07:30.000,242,11045323,2525,0,1756584449,13116.087603560001,31271.768448539995,53303.744095680006 2025-08-30,20:07:31.000,242,11045307,2444,0,1756584450,13116.087603560001,30349.467328469997,53303.73710856001 2025-08-30,20:07:32.000,242,11045297,3005,0,1756584451,13116.074130939996,29427.109815360003,53303.820954 2025-08-30,20:07:33.000,242,11045338,2285,0,1756584452,13116.094339869996,26198.967780990002,53303.81396688001 2025-08-30,20:07:34.000,242,11045285,2805,0,1756584453,13116.087603560001,30349.41798456,53303.80697976 2025-08-30,20:07:35.000,242,11045275,2764,0,1756584454,13116.134757729997,25737.877138559998,53303.85588960001 2025-08-30,20:07:36.000,242,11045303,2605,0,1756584455,13116.134757729997,30810.593216549998,53303.80697976 2025-08-30,20:07:37.000,242,11045324,2365,0,1756584456,13116.175175589997,28966.040320319997,53303.85588960001 2025-08-30,20:07:38.000,242,11045342,2205,0,1756584457,13116.222329759992,33577.54592067,53303.744095680006 2025-08-30,20:07:39.000,242,11045367,2805,0,1756584458,13116.229066070002,29427.229650570007,53303.80697976 2025-08-30,20:07:40.000,242,11045353,2764,0,1756584459,13116.296429169997,31271.86713636,53303.82794112 2025-08-30,20:07:41.000,242,11045351,2764,0,1756584460,13116.350319650002,25737.940580730006,53303.84890248 2025-08-30,20:07:42.000,242,11045271,2805,0,1756584461,13116.357055959998,29888.313243869998,53303.9257608 2025-08-30,20:07:43.000,242,11045305,2805,0,1756584462,13116.437891679998,28504.86508833,53303.97467064 2025-08-30,20:07:44.000,242,11045332,2325,0,1756584463,13116.451364299988,30810.72010089,53303.9257608 2025-08-30,20:07:45.000,242,11045342,2525,0,1756584464,13116.511991089988,30810.607314809997,53304.00261912001 2025-08-30,20:07:46.000,242,11045200,1845,0,1756584465,13116.498518469998,28965.99097641,53303.995632 2025-08-30,20:07:47.000,242,11045217,3005,0,1756584466,13116.471573229988,30810.656658720007,53303.98165776001 2025-08-30,20:07:48.000,242,11045334,2325,0,1756584467,13116.437891679998,28504.808695290005,53303.97467064 2025-08-30,20:07:49.000,242,11045311,2525,0,1756584468,13116.410946440003,28043.682807210003,53303.96768352 2025-08-30,20:07:50.000,242,11045351,2885,0,1756584469,13116.336847029997,31732.901385749996,53303.94672216 2025-08-30,20:07:51.000,242,11045288,2205,0,1756584470,13116.282956549992,28043.689856340003,53303.95370928001 2025-08-30,20:07:52.000,242,11045286,2085,0,1756584471,13116.282956549992,32655.195456689995,53304.009606240004 2025-08-30,20:07:53.000,242,11045275,2805,0,1756584472,13116.195384519997,25276.645513530006,53303.93274792001 2025-08-30,20:07:54.000,242,11045322,2285,0,1756584473,13116.208857140002,29427.109815360003,53303.94672216 2025-08-30,20:07:55.000,242,11045317,2844,0,1756584474,13116.229066070002,32194.020224699998,53303.95370928001 2025-08-30,20:07:56.000,242,11045333,2525,0,1756584475,13116.242538689992,30810.550921770002,53303.98864488 2025-08-30,20:07:57.000,242,11045342,2365,0,1756584476,13116.309901790002,26198.967780990002,53303.97467064 2025-08-30,20:07:58.000,242,11045317,2605,0,1756584477,13116.323374409993,34960.93063404001,53303.9257608 2025-08-30,20:07:59.000,242,11045294,2205,0,1756584478,13116.384001199993,31732.753354019995,53303.995632 2025-08-30,20:08:00.000,242,11045298,2325,0,1756584479,13116.437891679998,30349.333394999994,53304.01659336 2025-08-30,20:08:01.000,242,11045347,2444,0,1756584480,13116.471573229988,22048.531675680002,53303.97467064 2025-08-30,20:08:02.000,242,11045338,2085,0,1756584481,13116.525463709993,25276.55387484,53304.00261912001 2025-08-30,20:08:03.000,242,11045320,2444,0,1756584482,13116.559145259998,28504.660663560004,53304.00261912001 2025-08-30,20:08:04.000,242,11045348,2444,0,1756584483,13116.525463709993,27121.198409760007,53304.01659336 2025-08-30,20:08:05.000,242,11045286,2045,0,1756584484,13116.491782159988,30349.26995283,53303.93274792001 2025-08-30,20:08:06.000,242,11045176,2205,0,1756584485,13116.458100609998,29427.081618840006,53303.9257608 2025-08-30,20:08:07.000,242,11045335,2805,0,1756584486,13116.498518469998,29888.242752570004,53303.89781232 2025-08-30,20:08:08.000,242,11045307,2925,0,1756584487,13116.485045849993,29427.046373189994,53303.911786560006 2025-08-30,20:08:09.000,242,11045322,2245,0,1756584488,13116.444627989993,32655.272997120002,53303.960696400005 2025-08-30,20:08:10.000,242,11045262,2444,0,1756584489,13116.437891679998,27121.367588880006,53303.91877368 2025-08-30,20:08:11.000,242,11045312,2365,0,1756584490,13116.491782159988,31732.985975310003,53303.890825200004 2025-08-30,20:08:12.000,242,11045336,2205,0,1756584491,13116.491782159988,32194.069568609993,53303.91877368 2025-08-30,20:08:13.000,242,11045144,2285,0,1756584492,13116.532200019989,27121.360539750007,53303.93274792001 2025-08-30,20:08:14.000,242,11045314,2245,0,1756584493,13116.579354189998,28965.927534240007,53303.97467064 2025-08-30,20:08:15.000,242,11045230,2365,0,1756584494,13116.660189909999,32194.055470349995,53303.94672216 2025-08-30,20:08:16.000,242,11045329,2285,0,1756584495,13116.646717289994,27582.41593653,53303.9257608 2025-08-30,20:08:17.000,242,11045277,2605,0,1756584496,13116.666926219994,25276.624366140008,53303.90479944001 2025-08-30,20:08:18.000,242,11045303,2525,0,1756584497,13116.660189909999,33577.41903633,53303.93973504 2025-08-30,20:08:19.000,242,11045311,2565,0,1756584498,13116.69387145999,31271.648613330006,53303.98165776001 2025-08-30,20:08:20.000,242,11045254,2124,0,1756584499,13116.71408038999,28965.948681630005,53303.95370928001 2025-08-30,20:08:21.000,242,11045377,2764,0,1756584500,13116.673662529989,26660.12186559,53303.97467064 2025-08-30,20:08:22.000,242,11045342,2444,0,1756584501,13116.69387145999,33577.56001893,53303.94672216 2025-08-30,20:08:23.000,242,11045320,2444,0,1756584502,13116.673662529989,24815.611264139996,53303.96768352 2025-08-30,20:08:24.000,242,11045289,2965,0,1756584503,13116.680398839999,25737.968777250004,53304.01659336 2025-08-30,20:08:25.000,242,11045307,2725,0,1756584504,13116.646717289994,28043.767396769996,53303.98864488 2025-08-30,20:08:26.000,242,11045287,3085,0,1756584505,13116.680398839999,28966.082615100007,53304.01659336 2025-08-30,20:08:27.000,242,11045346,2444,0,1756584506,13116.673662529989,28966.082615100007,53303.995632 2025-08-30,20:08:28.000,242,11045268,2485,0,1756584507,13116.727553009994,30810.73419915,53304.04454184 2025-08-30,20:08:29.000,242,11045257,2565,0,1756584508,13116.79491610999,28504.87918659,53304.07249032001 2025-08-30,20:08:30.000,242,11045286,2365,0,1756584509,13116.848806589995,28043.830838940004,53304.07249032001 2025-08-30,20:08:31.000,242,11045209,2444,0,1756584510,13116.90269707,31732.929582269993,53304.10742592 2025-08-30,20:08:32.000,242,11045259,2805,0,1756584511,13116.91616968999,35422.204553849995,53304.10043880001 2025-08-30,20:08:33.000,242,11045267,2844,0,1756584512,13117.02395065,32194.097765130005,53304.14236152 2025-08-30,20:08:34.000,242,11045277,2885,0,1756584513,13117.050895889995,28043.73215112,53304.226206960004 2025-08-30,20:08:35.000,242,11045272,2245,0,1756584514,13117.050895889995,28965.99802554,53304.226206960004 2025-08-30,20:08:36.000,242,11045267,2565,0,1756584515,13117.05763219999,27582.514624350006,53304.2052456 2025-08-30,20:08:37.000,242,11045254,2365,0,1756584516,13117.08457744,25737.940580730006,53304.177297120004 2025-08-30,20:08:38.000,242,11045250,2285,0,1756584517,13117.071104819996,33116.384786940005,53304.23319408 2025-08-30,20:08:39.000,242,11045313,2565,0,1756584518,13117.091313749996,30349.467328469997,53304.26114256 2025-08-30,20:08:40.000,242,11045315,2805,0,1756584519,13117.172149469996,26199.01007577,53304.16332288 2025-08-30,20:08:41.000,242,11045350,2205,0,1756584520,13117.212567329996,28965.948681630005,53304.19127136001 2025-08-30,20:08:43.000,242,11045273,2525,0,1756584522,13117.279930429992,30810.5579709,53304.21921984001 2025-08-30,20:08:44.000,242,11045332,2405,0,1756584523,13117.340557219992,27582.500526090007,53304.26812968001 2025-08-30,20:08:45.000,242,11045267,2644,0,1756584524,13117.414656629997,27582.486427829994,53304.26812968001 2025-08-30,20:08:46.000,242,11045325,2525,0,1756584525,13117.428129250002,28966.0121238,53304.247168320006 2025-08-30,20:08:47.000,242,11045322,2205,0,1756584526,13117.448338180002,29427.15915927,53304.26114256 2025-08-30,20:08:48.000,242,11045290,2205,0,1756584527,13117.475283419997,32194.14005991,53304.24018120001 2025-08-30,20:08:49.000,242,11045332,2325,0,1756584528,13117.468547110002,29427.215552309994,53304.21223272 2025-08-30,20:08:50.000,242,11045293,2844,0,1756584529,13117.468547110002,29427.236699700006,53304.21921984001 2025-08-30,20:08:51.000,242,11045339,2725,0,1756584530,13117.468547110002,28504.935579629993,53304.198258480006 2025-08-30,20:08:52.000,242,11045297,2885,0,1756584531,13117.407920320002,27121.487424089995,53304.15633576 2025-08-30,20:08:53.000,242,11045290,2365,0,1756584532,13117.414656629997,26199.179254889998,53304.26812968001 2025-08-30,20:08:54.000,242,11045301,2405,0,1756584533,13117.441601869992,27582.648557819994,53304.25415544 2025-08-30,20:08:55.000,242,11045222,2685,0,1756584534,13117.434865559997,31733.01417183,53304.25415544 2025-08-30,20:08:56.000,242,11045290,2365,0,1756584535,13117.448338180002,29427.215552309994,53304.31703952001 2025-08-30,20:08:57.000,242,11045257,2725,0,1756584536,13117.448338180002,29888.29209648,53304.2751168 2025-08-30,20:08:58.000,242,11045220,2285,0,1756584537,13117.495492349997,28504.86508833,53304.30306528 2025-08-30,20:08:59.000,242,11045264,2325,0,1756584538,13117.542646519993,31733.00007357,53304.32402664 2025-08-30,20:09:00.000,242,11045219,2805,0,1756584539,13117.556119139997,30810.663707850006,53304.30306528 2025-08-30,20:09:01.000,242,11045281,2565,0,1756584540,13117.596536999998,30349.460279339997,53304.24018120001 2025-08-30,20:09:02.000,242,11045227,2644,0,1756584541,13117.603273309993,29427.208503179994,53304.33101376 2025-08-30,20:09:03.000,242,11045263,2805,0,1756584542,13117.630218550003,27121.43103105,53304.32402664 2025-08-30,20:09:04.000,242,11045244,2205,0,1756584543,13117.643691169993,33116.42708172,53304.43582056001 2025-08-30,20:09:05.000,242,11045277,2644,0,1756584544,13117.657163789998,24815.660608050006,53304.344988000004 2025-08-30,20:09:06.000,242,11045308,2325,0,1756584545,13117.684109029993,28043.746249379998,53304.38691072001 2025-08-30,20:09:07.000,242,11045280,2325,0,1756584546,13117.731263199988,31271.88123462,53304.35896224001 2025-08-30,20:09:08.000,242,11045301,2885,0,1756584547,13117.717790579998,25276.828790910004,53304.44280768 2025-08-30,20:09:09.000,242,11045304,2285,0,1756584548,13117.711054269988,28966.040320319997,53304.47075616 2025-08-30,20:09:10.000,242,11045307,2844,0,1756584549,13117.744735819993,33116.42003259,53304.365949360006 2025-08-30,20:09:11.000,242,11045289,2685,0,1756584550,13117.764944749993,29427.13801188,53304.393897840004 2025-08-30,20:09:12.000,242,11045281,2844,0,1756584551,13117.751472129989,28043.71805286,53304.37293648 2025-08-30,20:09:13.000,242,11045302,2644,0,1756584552,13117.764944749993,25737.954678990005,53304.30306528 2025-08-30,20:09:14.000,242,11045365,2725,0,1756584553,13117.798626299998,31732.993024440002,53304.38691072001 2025-08-30,20:09:15.000,242,11045275,2805,0,1756584554,13117.758208439998,27582.634459559995,53304.40088496 2025-08-30,20:09:16.000,242,11045315,2405,0,1756584555,13117.771681059989,28966.082615100007,53304.365949360006 2025-08-30,20:09:17.000,242,11045277,2565,0,1756584556,13117.751472129989,29888.411931690003,53304.35197512 2025-08-30,20:09:18.000,242,11045268,2365,0,1756584557,13117.737999509998,28504.87918659,53304.393897840004 2025-08-30,20:09:19.000,242,11045270,2325,0,1756584558,13117.751472129989,28504.886235719998,53304.37293648 2025-08-30,20:09:20.000,242,11045261,2805,0,1756584559,13117.697581649998,27582.620361299996,53304.3799236 2025-08-30,20:09:21.000,242,11045294,2245,0,1756584560,13117.717790579998,29427.29309274,53304.43582056001 2025-08-30,20:09:22.000,242,11045300,2325,0,1756584561,13117.764944749993,25738.081563329994,53304.38691072001 2025-08-30,20:09:23.000,242,11045266,2565,0,1756584562,13117.791889989989,28504.963776150005,53304.42184632 2025-08-30,20:09:24.000,242,11045324,2365,0,1756584563,13117.852516779989,28966.188352049998,53304.44280768 2025-08-30,20:09:25.000,242,11045328,2325,0,1756584564,13117.865989399994,30349.629458459996,53304.42883344 2025-08-30,20:09:26.000,242,11045297,2805,0,1756584565,13117.95356142999,24354.647506049994,53304.49171752 2025-08-30,20:09:27.000,242,11045323,2805,0,1756584566,13118.02092453,31733.16220356,53304.519666 2025-08-30,20:09:28.000,242,11045260,2485,0,1756584567,13118.01418821999,32194.379730329994,53304.47075616 2025-08-30,20:09:29.000,242,11045311,2844,0,1756584568,13117.987242979994,26199.284991840002,53304.44280768 2025-08-30,20:09:30.000,242,11045339,2644,0,1756584569,13118.09502393999,27582.803638679994,53304.49870464 2025-08-30,20:09:31.000,242,11045306,2124,0,1756584570,13118.108496559995,28966.1531064,53304.55460160001 2025-08-30,20:09:32.000,242,11045330,2085,0,1756584571,13118.10176025,33577.785591089996,53304.56857584 2025-08-30,20:09:33.000,242,11045338,2325,0,1756584572,13118.17585965999,24354.605211269998,53304.519666 2025-08-30,20:09:34.000,242,11045292,2245,0,1756584573,13118.128705489995,25276.920429599995,53304.49870464 2025-08-30,20:09:35.000,242,11045291,2885,0,1756584574,13118.18259597,28966.14605727,53304.512678880004 2025-08-30,20:09:36.000,242,11045289,2965,0,1756584575,13118.229750139995,28505.055414839997,53304.49870464 2025-08-30,20:09:37.000,242,11045219,2844,0,1756584576,13118.2028049,29888.545865160006,53304.48473040001 2025-08-30,20:09:38.000,242,11045315,2885,0,1756584577,13118.23648644999,31733.155154430002,53304.43582056001 2025-08-30,20:09:39.000,242,11045321,2764,0,1756584578,13118.24322276,33577.89132804,53304.49171752 2025-08-30,20:09:40.000,242,11045308,2444,0,1756584579,13118.25669537999,25738.18025115,53304.44280768 2025-08-30,20:09:41.000,242,11045294,2325,0,1756584580,13118.249959069995,29427.45522273,53304.45678192001 2025-08-30,20:09:42.000,242,11045356,2205,0,1756584581,13118.26343169,24815.857983690003,53304.44280768 2025-08-30,20:09:43.000,242,11045388,2525,0,1756584582,13118.310585859996,28043.87313372,53304.42184632 2025-08-30,20:09:44.000,242,11045353,2725,0,1756584583,13118.33753109999,27121.529718870006,53304.48473040001 2025-08-30,20:09:45.000,242,11045302,2205,0,1756584584,13118.33753109999,27121.494473219995,53304.533640240006 2025-08-30,20:09:46.000,242,11045372,2245,0,1756584585,13118.411630509996,29888.44012821,53304.54761448 2025-08-30,20:09:47.000,242,11045299,2405,0,1756584586,13118.431839439996,27582.641508689994,53304.59652432 2025-08-30,20:09:48.000,242,11045321,3005,0,1756584587,13118.478993609991,27582.697901730004,53304.54062736 2025-08-30,20:09:49.000,242,11045327,2685,0,1756584588,13118.465520990001,32655.399881460005,53304.47075616 2025-08-30,20:09:50.000,242,11045305,2644,0,1756584589,13118.478993609991,33116.60330997,53304.561588720004 2025-08-30,20:09:51.000,242,11045318,2045,0,1756584590,13118.458784679991,29427.377682299993,53304.50569176001 2025-08-30,20:09:52.000,242,11045288,2444,0,1756584591,13118.458784679991,31733.211547469997,53304.5895372 2025-08-30,20:09:53.000,242,11045317,2885,0,1756584592,13118.438575749991,33116.7513417,53304.519666 2025-08-30,20:09:54.000,242,11045330,2245,0,1756584593,13118.445312060001,23893.669649699994,53304.561588720004 2025-08-30,20:09:55.000,242,11045238,2485,0,1756584594,13118.411630509996,26199.418925310005,53304.54761448 2025-08-30,20:09:56.000,242,11045300,2485,0,1756584595,13118.391421579996,28044.162148050003,53304.59652432 2025-08-30,20:09:57.000,242,11045288,2245,0,1756584596,13118.36447634,30811.150097820006,53304.54761448 2025-08-30,20:09:58.000,242,11045299,2764,0,1756584597,13118.371212649996,27583.092653009997,53304.56857584 2025-08-30,20:09:59.000,242,11045284,2165,0,1756584598,13118.391421579996,28966.533759419995,53304.56857584 2025-08-30,20:10:00.000,242,11045287,3045,0,1756584599,13118.391421579996,32655.879222300005,53304.55460160001 2025-08-30,20:10:01.000,242,11045270,2444,0,1756584600,13118.438575749991,31733.571053099993,53304.60351144001 2025-08-30,20:10:02.000,242,11045326,2205,0,1756584601,13118.431839439996,34039.3414761,53304.54062736 2025-08-30,20:10:03.000,242,11045322,2405,0,1756584602,13118.478993609991,23893.895221860002,53304.463769040005 2025-08-30,20:10:04.000,242,11045312,2045,0,1756584603,13118.505938850001,31272.409919369995,53304.49171752 2025-08-30,20:10:05.000,242,11045284,2405,0,1756584604,13118.532884089997,25738.48336374,53304.57556296001 2025-08-30,20:10:06.000,242,11045313,2644,0,1756584605,13118.600247189992,31272.332378940002,53304.54761448 2025-08-30,20:10:07.000,242,11045329,2805,0,1756584606,13118.606983500002,29888.863076010006,53304.57556296001 2025-08-30,20:10:08.000,242,11045351,2685,0,1756584607,13118.633928739997,31272.261887639994,53304.52665312001 2025-08-30,20:10:09.000,242,11045327,2805,0,1756584608,13118.687819220002,28044.176246310002,53304.55460160001 2025-08-30,20:10:10.000,242,11045156,2245,0,1756584609,13118.728237080002,27583.0433091,53304.5895372 2025-08-30,20:10:11.000,242,11045263,2725,0,1756584610,13118.775391249997,28966.526710289996,53304.59652432 2025-08-30,20:10:12.000,242,11045292,2085,0,1756584611,13118.755182319997,25277.244689579995,53304.56857584 2025-08-30,20:10:13.000,242,11045321,2805,0,1756584612,13118.802336489993,32194.63349901,53304.56857584 2025-08-30,20:10:14.000,242,11045316,2285,0,1756584613,13118.809072800002,29427.701942280008,53304.61748568 2025-08-30,20:10:15.000,242,11045315,2525,0,1756584614,13118.849490660003,29888.827830359995,53304.57556296001 2025-08-30,20:10:16.000,242,11045314,2525,0,1756584615,13118.836018039998,30811.22058912,53304.582550080006 2025-08-30,20:10:17.000,242,11045324,2405,0,1756584616,13118.775391249997,32655.886271430005,53304.512678880004 2025-08-30,20:10:18.000,242,11045276,2005,0,1756584617,13118.809072800002,30350.094701039998,53304.60351144001 2025-08-30,20:10:19.000,242,11045343,2365,0,1756584618,13118.795600179998,27583.184291700003,53304.59652432 2025-08-30,20:10:20.000,242,11045329,2805,0,1756584619,13118.802336489993,29427.913416180003,53304.57556296001 2025-08-30,20:10:21.000,242,11045238,2205,0,1756584620,13118.842754349993,28505.605246980005,53304.519666 2025-08-30,20:10:22.000,242,11045271,2525,0,1756584621,13118.822545419993,32655.984959249996,53304.533640240006 2025-08-30,20:10:23.000,242,11045331,2925,0,1756584622,13118.903381139993,28966.695889409995,53304.55460160001 2025-08-30,20:10:24.000,242,11045296,2245,0,1756584623,13118.957271619998,29427.807679229998,53304.66639552 2025-08-30,20:10:25.000,242,11045252,2365,0,1756584624,13118.957271619998,28044.422965859994,53304.65242128001 2025-08-30,20:10:26.000,242,11045230,2405,0,1756584625,13118.964007929993,30811.319276940005,53304.701331120006 2025-08-30,20:10:27.000,242,11045220,2245,0,1756584626,13118.970744239989,28966.709987669994,53304.67338264001 2025-08-30,20:10:28.000,242,11045292,2205,0,1756584627,13118.997689479998,34039.51770435,53304.6594084 2025-08-30,20:10:29.000,242,11045338,2285,0,1756584628,13119.038107339999,31733.747281350006,53304.65242128001 2025-08-30,20:10:30.000,242,11045286,2444,0,1756584629,13119.051579959989,33117.25887906,53304.631459920005 2025-08-30,20:10:31.000,242,11045303,3045,0,1756584630,13119.044843649994,27122.213484480002,53304.66639552 2025-08-30,20:10:32.000,242,11045234,2325,0,1756584631,13119.105470439994,28966.935559830003,53304.63844704 2025-08-30,20:10:33.000,242,11045307,2485,0,1756584632,13119.139151989999,34961.910463110005,53304.69434400001 2025-08-30,20:10:34.000,242,11045324,2124,0,1756584633,13119.125679369994,30811.495505190003,53304.66639552 2025-08-30,20:10:35.000,242,11045293,2764,0,1756584634,13119.15262460999,35423.19848118001,53304.61748568 2025-08-30,20:10:36.000,242,11045261,2844,0,1756584635,13119.206515089994,27122.305123169994,53304.59652432 2025-08-30,20:10:37.000,242,11045263,2525,0,1756584636,13119.23346032999,30350.418961019997,53304.65242128001 2025-08-30,20:10:38.000,242,11045307,2885,0,1756584637,13119.267141879995,28044.599194110007,53304.66639552 2025-08-30,20:10:39.000,242,11045341,2685,0,1756584638,13119.307559739995,25277.65353912,53304.69434400001 2025-08-30,20:10:40.000,242,11045292,2565,0,1756584639,13119.35471390999,28966.97080548,53304.71530536 2025-08-30,20:10:41.000,242,11045290,2405,0,1756584640,13119.37492283999,29428.054398780005,53304.750240960006 2025-08-30,20:10:42.000,242,11045288,2165,0,1756584641,13119.43554962999,28505.66164002,53304.729279600004 2025-08-30,20:10:43.000,242,11045300,2365,0,1756584642,13119.47596748999,29427.95571096,53304.729279600004 2025-08-30,20:10:44.000,242,11045310,2205,0,1756584643,13119.529857969996,28505.577050460008,53304.79216368001 2025-08-30,20:10:45.000,242,11045239,2885,0,1756584644,13119.52312166,28505.619345240004,53304.78517656 2025-08-30,20:10:46.000,242,11045300,2165,0,1756584645,13119.529857969996,25277.49845826,53304.78517656 2025-08-30,20:10:47.000,242,11045301,2764,0,1756584646,13119.55680320999,33117.26592819,53304.8340864 2025-08-30,20:10:48.000,242,11045263,2444,0,1756584647,13119.590484759996,28966.836872009997,53304.79216368001 2025-08-30,20:10:49.000,242,11045268,2045,0,1756584648,13119.55680320999,26661.0875964,53304.869022000006 2025-08-30,20:10:50.000,242,11045208,2405,0,1756584649,13119.55680320999,30811.67878257,53304.81312504 2025-08-30,20:10:51.000,242,11045255,2565,0,1756584650,13119.53659427999,31272.783523260005,53304.95286744 2025-08-30,20:10:52.000,242,11045315,3045,0,1756584651,13119.50291273,27122.424958379997,53304.93889320001 2025-08-30,20:10:53.000,242,11045300,2245,0,1756584652,13119.50291273,27122.502498810005,53304.869022000006 2025-08-30,20:10:54.000,242,11045331,2764,0,1756584653,13119.4827038,27122.481351420007,53304.848060640004 2025-08-30,20:10:55.000,242,11045373,2925,0,1756584654,13119.51638534999,35423.4381516,53304.95985456001 2025-08-30,20:10:56.000,242,11045293,2764,0,1756584655,13119.51638534999,32656.513644000006,53304.94588032 2025-08-30,20:10:57.000,242,11045306,2725,0,1756584656,13119.56353952,31273.00204629,53305.015751520004 2025-08-30,20:10:58.000,242,11045356,2365,0,1756584657,13119.53659427999,28506.084587820005,53305.015751520004 2025-08-30,20:10:59.000,242,11045288,2325,0,1756584658,13119.60395738,29428.371609630005,53305.02273864 2025-08-30,20:11:00.000,242,11045366,2124,0,1756584659,13119.62416631,24355.56389295,53304.98780304001 2025-08-30,20:11:01.000,242,11045306,2444,0,1756584660,13119.657847859991,26200.222526130005,53305.07164848 2025-08-30,20:11:02.000,242,11045260,2405,0,1756584661,13119.752156199997,27583.593141239995,53305.036712880006 2025-08-30,20:11:03.000,242,11045236,2285,0,1756584662,13119.765628820001,33117.56904078,53305.05767424001 2025-08-30,20:11:04.000,242,11045309,2444,0,1756584663,13119.752156199997,37268.01219522,53305.14151968 2025-08-30,20:11:05.000,242,11045301,2605,0,1756584664,13119.785837750002,28505.894261309993,53305.064661360004 2025-08-30,20:11:06.000,242,11045307,3005,0,1756584665,13119.752156199997,24355.429959479996,53305.036712880006 2025-08-30,20:11:07.000,242,11045314,2365,0,1756584666,13119.806046680002,30350.54584536,53305.09260984 2025-08-30,20:11:08.000,242,11045279,2885,0,1756584667,13119.832991919997,31734.099737850003,53305.12754544001 2025-08-30,20:11:09.000,242,11045320,2365,0,1756584668,13119.839728229992,27122.474302290007,53305.085622720006 2025-08-30,20:11:10.000,242,11045310,2485,0,1756584669,13119.866673470002,33117.653630340006,53305.07863560001 2025-08-30,20:11:11.000,242,11045277,2644,0,1756584670,13119.866673470002,26200.222526130005,53305.085622720006 2025-08-30,20:11:12.000,242,11045286,2045,0,1756584671,13119.819519299992,25277.963700840002,53305.134532560005 2025-08-30,20:11:13.000,242,11045227,2844,0,1756584672,13119.880146089992,35423.60028159,53305.16248104 2025-08-30,20:11:14.000,242,11045323,2644,0,1756584673,13119.859937159992,26661.489396810008,53305.16946816 2025-08-30,20:11:15.000,242,11045331,2685,0,1756584674,13119.927300260002,30350.85600708,53305.12754544001 2025-08-30,20:11:16.000,242,11045272,2325,0,1756584675,13119.960981809993,29889.673725960005,53305.16946816 2025-08-30,20:11:17.000,242,11045336,2365,0,1756584676,13119.927300260002,28045.022141909998,53305.12055832 2025-08-30,20:11:18.000,242,11045349,2605,0,1756584677,13119.974454429997,28045.00804365,53305.134532560005 2025-08-30,20:11:19.000,242,11045234,1845,0,1756584678,13120.028344910002,30350.757319259996,53305.12754544001 2025-08-30,20:11:20.000,242,11045289,2844,0,1756584679,13119.994663359998,33578.87820624,53305.09959696 2025-08-30,20:11:21.000,242,11045356,2485,0,1756584680,13120.062026459993,29889.546841620002,53305.12754544001 2025-08-30,20:11:22.000,242,11045278,2285,0,1756584681,13120.082235389993,32656.478398349995,53305.16248104 2025-08-30,20:11:23.000,242,11045277,2644,0,1756584682,13120.102444319993,28044.84591366,53305.134532560005 2025-08-30,20:11:24.000,242,11045251,2844,0,1756584683,13120.122653249993,31272.959751510003,53305.134532560005 2025-08-30,20:11:25.000,242,11045318,2405,0,1756584684,13120.169807419989,30811.812716040004,53305.17645528001 2025-08-30,20:11:26.000,242,11045288,2285,0,1756584685,13120.203488969993,26661.306119429995,53305.15549392001 2025-08-30,20:11:27.000,242,11045310,2405,0,1756584686,13120.257379449999,24816.717977549997,53305.16946816 2025-08-30,20:11:28.000,242,11045272,2245,0,1756584687,13120.291060999989,34501.07358936001,53305.29523632001 2025-08-30,20:11:29.000,242,11045286,2045,0,1756584688,13120.338215169999,34039.96884867,53305.32318480001 2025-08-30,20:11:30.000,242,11045337,2885,0,1756584689,13120.39210564999,31272.917456730007,53305.31619768 2025-08-30,20:11:31.000,242,11045295,2885,0,1756584690,13120.49315029999,37729.250869380005,53305.39305600001 2025-08-30,20:11:32.000,242,11045112,2205,0,1756584691,13120.47294136999,32195.26087158,53305.351133280004 2025-08-30,20:11:33.000,242,11045334,2045,0,1756584692,13120.54030447,31272.889260209995,53305.44196584001 2025-08-30,20:11:34.000,242,11045130,2405,0,1756584693,13120.547040779995,26200.166133089995,53305.43497872 2025-08-30,20:11:35.000,242,11045345,2725,0,1756584694,13120.54030447,31734.050393939993,53305.47690144 2025-08-30,20:11:36.000,242,11045339,2485,0,1756584695,13120.587458639995,31272.910407600008,53305.49087568001 2025-08-30,20:11:37.000,242,11045350,2365,0,1756584696,13120.62114019,33117.526746,53305.44196584001 2025-08-30,20:11:38.000,242,11045298,2285,0,1756584697,13120.5605134,27583.635436020006,53305.38606888 2025-08-30,20:11:39.000,242,11045308,2444,0,1756584698,13120.53356815999,28967.189328509994,53305.43497872 2025-08-30,20:11:40.000,242,11045342,2485,0,1756584699,13120.57398601999,26200.27891917,53305.39305600001 2025-08-30,20:11:41.000,242,11045302,2245,0,1756584700,13120.59419494999,25277.921406060006,53305.40703024 2025-08-30,20:11:42.000,242,11045332,2325,0,1756584701,13120.58072233,32195.366608530006,53305.33715904 2025-08-30,20:11:43.000,242,11045256,2405,0,1756584702,13120.58072233,26661.447102029997,53305.39305600001 2025-08-30,20:11:44.000,242,11045196,2085,0,1756584703,13120.61440387999,29889.589136399998,53305.4279916 2025-08-30,20:11:45.000,242,11045189,2725,0,1756584704,13120.57398601999,32195.493492869995,53305.41401736001 2025-08-30,20:11:46.000,242,11045235,2885,0,1756584705,13120.57398601999,25739.237620650005,53305.2882492 2025-08-30,20:11:47.000,242,11045247,2764,0,1756584706,13120.70197591,29428.491444839994,53305.43497872 2025-08-30,20:11:48.000,242,11045225,2844,0,1756584707,13120.688503289995,27583.832811660002,53305.34414616001 2025-08-30,20:11:49.000,242,11045218,2285,0,1756584708,13120.728921149996,34501.32735804,53305.40703024 2025-08-30,20:11:50.000,242,11045240,2245,0,1756584709,13120.75586638999,26661.524642460005,53305.45594008 2025-08-30,20:11:51.000,242,11045233,2764,0,1756584710,13120.796284249991,32195.4300507,53305.44196584001 2025-08-30,20:11:52.000,242,11045231,2764,0,1756584711,13120.809756869996,31273.13597976,53305.400043120004 2025-08-30,20:11:53.000,242,11045262,2365,0,1756584712,13120.829965799996,29889.55389075,53305.45594008 2025-08-30,20:11:54.000,242,11045303,2885,0,1756584713,13120.863647350001,31734.113836110002,53305.34414616001 2025-08-30,20:11:55.000,242,11045274,2325,0,1756584714,13120.850174729996,27583.579042979996,53305.40703024 2025-08-30,20:11:56.000,242,11045293,2805,0,1756584715,13120.870383659996,29889.377662500003,53305.45594008 2025-08-30,20:11:57.000,242,11045267,2644,0,1756584716,13120.924274140001,22510.792473690002,53305.44196584001 2025-08-30,20:11:58.000,242,11045195,2444,0,1756584717,13120.937746759992,28505.873113919995,53305.48388856 2025-08-30,20:11:59.000,242,11045119,2725,0,1756584718,13120.978164619992,33117.39986166,53305.45594008 2025-08-30,20:12:00.000,242,11045239,2685,0,1756584719,13121.038791409992,28966.872117659994,53305.48388856 2025-08-30,20:12:01.000,242,11045249,2725,0,1756584720,13121.059000339992,28505.696885669997,53305.4978628 2025-08-30,20:12:02.000,242,11045255,2685,0,1756584721,13121.059000339992,30811.51665258,53305.49087568001 2025-08-30,20:12:03.000,242,11045212,2005,0,1756584722,13121.038791409992,28044.479358900004,53305.567734000004 2025-08-30,20:12:04.000,242,11045248,2325,0,1756584723,13121.126363440002,31733.81072352,53305.55375976 2025-08-30,20:12:05.000,242,11045206,2124,0,1756584724,13121.173517609997,32195.028250289994,53305.52581128 2025-08-30,20:12:06.000,242,11045266,2285,0,1756584725,13121.146572370002,28044.634439760004,53305.61664384 2025-08-30,20:12:07.000,242,11045182,2245,0,1756584726,13121.153308679997,24816.562896689997,53305.59568248 2025-08-30,20:12:08.000,242,11045217,2805,0,1756584727,13121.085945580002,29889.41995728,53305.61664384 2025-08-30,20:12:09.000,242,11045293,2685,0,1756584728,13121.112890819997,22972.045246110007,53305.60965672001 2025-08-30,20:12:10.000,242,11045332,2325,0,1756584729,13121.119627129992,33578.807714940005,53305.66555368 2025-08-30,20:12:11.000,242,11045324,2485,0,1756584730,13121.133099749997,28967.182279379995,53305.64459232 2025-08-30,20:12:12.000,242,11045305,2605,0,1756584731,13121.119627129992,29889.518645100005,53305.637605200005 2025-08-30,20:12:13.000,242,11045290,2245,0,1756584732,13121.166781300002,30350.672729700003,53305.686515040004 2025-08-30,20:12:14.000,242,11045289,2525,0,1756584733,13121.220671779993,37729.28611503,53305.6725408 2025-08-30,20:12:15.000,242,11045280,2285,0,1756584734,13121.227408090002,33117.56904078,53305.686515040004 2025-08-30,20:12:16.000,242,11045286,2405,0,1756584735,13121.294771189998,28505.97885087,53305.8122832 2025-08-30,20:12:17.000,242,11045238,2405,0,1756584736,13121.308243809988,27122.432007509997,53305.77036048 2025-08-30,20:12:18.000,242,11045154,2405,0,1756584737,13121.382343219993,28967.020149389995,53305.77734760001 2025-08-30,20:12:19.000,242,11045352,2165,0,1756584738,13121.375606909998,32195.11283985,53305.84023168 2025-08-30,20:12:20.000,242,11045328,2005,0,1756584739,13121.442970009994,25277.716981289996,53305.82625744001 2025-08-30,20:12:21.000,242,11045315,3125,0,1756584740,13121.463178939994,28966.907363310005,53305.78433472 2025-08-30,20:12:22.000,242,11045303,2644,0,1756584741,13121.537278349999,31272.741228479994,53305.79830896001 2025-08-30,20:12:23.000,242,11045315,2764,0,1756584742,13121.517069419999,30350.3907645,53305.72145064 2025-08-30,20:12:24.000,242,11045347,2605,0,1756584743,13121.537278349999,30350.426010149997,53305.707476400006 2025-08-30,20:12:25.000,242,11045313,2685,0,1756584744,13121.59116882999,31733.916460470005,53305.72145064 2025-08-30,20:12:26.000,242,11045272,2405,0,1756584745,13121.577696209999,32195.12693811,53305.81927032 2025-08-30,20:12:27.000,242,11045299,2805,0,1756584746,13121.61137775999,25277.745177810008,53305.77734760001 2025-08-30,20:12:28.000,242,11045168,2405,0,1756584747,13121.55075096999,28505.96475261,53305.72843776001 2025-08-30,20:12:29.000,242,11045096,2245,0,1756584748,13121.57095989999,29428.385707890004,53305.77734760001 2025-08-30,20:12:30.000,242,11045302,2205,0,1756584749,13121.63158668999,32656.513644000006,53305.77734760001 2025-08-30,20:12:31.000,242,11045299,2644,0,1756584750,13121.69221347999,30350.70797535,53305.8122832 2025-08-30,20:12:32.000,242,11045290,2365,0,1756584751,13121.65179561999,25278.013044749998,53305.76337336 2025-08-30,20:12:33.000,242,11045321,2725,0,1756584752,13121.705686099995,29889.680775090004,53305.735424880004 2025-08-30,20:12:34.000,242,11045318,2245,0,1756584753,13121.75284026999,33578.969844930005,53305.82625744001 2025-08-30,20:12:35.000,242,11045293,2444,0,1756584754,13121.77304919999,31734.30416262,53305.77734760001 2025-08-30,20:12:36.000,242,11045332,2485,0,1756584755,13121.79325812999,31734.29711349,53305.735424880004 2025-08-30,20:12:37.000,242,11045338,2365,0,1756584756,13121.826939679995,27122.657579670005,53305.82625744001 2025-08-30,20:12:38.000,242,11045291,2525,0,1756584757,13121.8404123,25739.11778544,53305.82625744001 2025-08-30,20:12:39.000,242,11045335,2805,0,1756584758,13121.89430277999,29889.532743360003,53305.83324456 2025-08-30,20:12:40.000,242,11045285,2844,0,1756584759,13121.92124802,30811.86205995,53305.854205920004 2025-08-30,20:12:41.000,242,11045282,2325,0,1756584760,13121.887566469995,29428.350462240007,53305.79830896001 2025-08-30,20:12:42.000,242,11045280,2124,0,1756584761,13121.90103909,27122.55889185,53305.88914152 2025-08-30,20:12:43.000,242,11045300,2525,0,1756584762,13121.88083016,27583.748222099995,53305.8122832 2025-08-30,20:12:44.000,242,11045269,2525,0,1756584763,13121.8404123,28506.084587820005,53305.88914152 2025-08-30,20:12:45.000,242,11045296,2325,0,1756584764,13121.8404123,28967.217525030006,53305.79830896001 2025-08-30,20:12:46.000,242,11045333,2764,0,1756584765,13121.82020337,24816.725026679997,53305.84721880001 2025-08-30,20:12:47.000,242,11045287,2844,0,1756584766,13121.81346705999,33117.660679470006,53305.805296080005 2025-08-30,20:12:48.000,242,11045345,2685,0,1756584767,13121.85388491999,28967.10473895,53305.84023168 2025-08-30,20:12:49.000,242,11045283,2485,0,1756584768,13121.907775399995,36345.71107515,53305.82625744001 2025-08-30,20:12:50.000,242,11045259,2525,0,1756584769,13121.887566469995,28044.768373230007,53305.86119304 2025-08-30,20:12:51.000,242,11045261,2885,0,1756584770,13121.95492956999,28044.761324100007,53305.93106424 2025-08-30,20:12:52.000,242,11045303,2764,0,1756584771,13121.96166588,30350.475354060007,53305.94503848001 2025-08-30,20:12:53.000,242,11045298,2325,0,1756584772,13122.008820049996,30350.475354060007,53305.9520256 2025-08-30,20:12:54.000,242,11045338,2205,0,1756584773,13122.049237909996,29889.328318590007,53305.972986960005 2025-08-30,20:12:55.000,242,11045248,2325,0,1756584774,13122.062710530001,29428.138988339997,53305.854205920004 2025-08-30,20:12:56.000,242,11045299,2365,0,1756584775,13122.015556359991,31733.97990264,53305.89612864001 2025-08-30,20:12:57.000,242,11045317,2805,0,1756584776,13122.035765289991,31272.917456730007,53305.84721880001 2025-08-30,20:12:58.000,242,11045305,2605,0,1756584777,13122.015556359991,29889.483399450008,53305.82625744001 2025-08-30,20:12:59.000,242,11045217,2685,0,1756584778,13121.98187481,28967.2809672,53305.89612864001 2025-08-30,20:13:00.000,242,11045293,2805,0,1756584779,13121.988611119996,29428.470297449996,53305.88914152 2025-08-30,20:13:01.000,242,11045304,2245,0,1756584780,13121.995347429991,33117.85805511,53305.903115760004 2025-08-30,20:13:02.000,242,11045376,2444,0,1756584781,13121.97513849999,23894.70587181,53305.9869612 2025-08-30,20:13:03.000,242,11045312,2124,0,1756584782,13121.95492956999,28967.492441099996,53305.95901272 2025-08-30,20:13:04.000,242,11045355,2725,0,1756584783,13121.95492956999,28506.31720911,53305.84721880001 2025-08-30,20:13:05.000,242,11045269,2565,0,1756584784,13121.97513849999,27122.89020096,53305.86818016001 2025-08-30,20:13:06.000,242,11045316,2245,0,1756584785,13121.968402189996,25739.336308469996,53305.91709000001 2025-08-30,20:13:07.000,242,11045355,2444,0,1756584786,13121.988611119996,26200.567933500002,53305.903115760004 2025-08-30,20:13:08.000,242,11045362,2124,0,1756584787,13122.069446839996,28506.260816070004,53305.972986960005 2025-08-30,20:13:09.000,242,11045326,2325,0,1756584788,13122.076183149991,29889.71602074,53306.02888392 2025-08-30,20:13:10.000,242,11045268,2205,0,1756584789,13122.116601009991,30811.99599342,53305.972986960005 2025-08-30,20:13:11.000,242,11045364,2245,0,1756584790,13122.123337320001,27583.804615140005,53305.97997408 2025-08-30,20:13:12.000,242,11045333,2685,0,1756584791,13122.082919460001,29428.399806150002,53305.89612864001 2025-08-30,20:13:13.000,242,11045350,2285,0,1756584792,13122.103128390001,29889.483399450008,53305.88914152 2025-08-30,20:13:14.000,242,11045285,2764,0,1756584793,13122.082919460001,27122.502498810005,53305.89612864001 2025-08-30,20:13:15.000,242,11045326,2444,0,1756584794,13122.055974219991,27583.607239499994,53305.91010288 2025-08-30,20:13:16.000,242,11045376,2325,0,1756584795,13122.049237909996,25738.990901099998,53305.89612864001 2025-08-30,20:13:17.000,242,11045265,2844,0,1756584796,13122.029028979996,24816.67568277,53305.924077120006 2025-08-30,20:13:18.000,242,11045302,2124,0,1756584797,13122.069446839996,29428.315216589996,53305.95901272 2025-08-30,20:13:19.000,242,11045315,2525,0,1756584798,13122.062710530001,30811.826814300002,53305.89612864001 2025-08-30,20:13:20.000,242,11045279,2444,0,1756584799,13122.096392079991,30811.85501082,53305.93805136 2025-08-30,20:13:21.000,242,11045350,2405,0,1756584800,13122.163755180001,29889.490448580007,53305.903115760004 2025-08-30,20:13:22.000,242,11045291,2605,0,1756584801,13122.116601009991,28044.895257569995,53305.91010288 2025-08-30,20:13:23.000,242,11045263,2685,0,1756584802,13122.130073629996,32195.373657660006,53305.91709000001 2025-08-30,20:13:24.000,242,11045300,2365,0,1756584803,13122.136809939992,34501.270965,53305.9520256 2025-08-30,20:13:25.000,242,11045344,1925,0,1756584804,13122.157018869992,29889.596185529997,53305.9520256 2025-08-30,20:13:26.000,242,11045326,2205,0,1756584805,13122.136809939992,30811.939600380007,53305.96599984001 2025-08-30,20:13:27.000,242,11045300,2285,0,1756584806,13122.116601009991,32656.541840520003,53305.93106424 2025-08-30,20:13:28.000,242,11045290,2005,0,1756584807,13122.103128390001,30811.911403859995,53305.86818016001 2025-08-30,20:13:29.000,242,11045314,2205,0,1756584808,13122.103128390001,30350.792564910007,53305.924077120006 2025-08-30,20:13:30.000,242,11045221,2685,0,1756584809,13122.096392079991,26661.503495070006,53305.88914152 2025-08-30,20:13:31.000,242,11045296,2365,0,1756584810,13122.116601009991,29889.631431179994,53305.89612864001 2025-08-30,20:13:32.000,242,11045315,2685,0,1756584811,13122.096392079991,31734.30416262,53305.99394832001 2025-08-30,20:13:33.000,242,11045278,2005,0,1756584812,13122.130073629996,28506.105735210003,53305.89612864001 2025-08-30,20:13:34.000,242,11045298,2285,0,1756584813,13122.109864699996,26661.489396810008,53305.93106424 2025-08-30,20:13:35.000,242,11045326,2085,0,1756584814,13122.150282559996,34039.98294693,53305.96599984001 2025-08-30,20:13:36.000,242,11045321,2764,0,1756584815,13122.204173040001,28044.909355829994,53305.97997408 2025-08-30,20:13:37.000,242,11045357,2685,0,1756584816,13122.190700419997,30350.70092622,53305.99394832001 2025-08-30,20:13:38.000,242,11045310,2325,0,1756584817,13122.244590900002,31734.163180019998,53305.97997408 2025-08-30,20:13:39.000,242,11045289,3045,0,1756584818,13122.237854589992,25739.019097619996,53305.91010288 2025-08-30,20:13:40.000,242,11045302,2165,0,1756584819,13122.271536139997,29428.294069199997,53305.9869612 2025-08-30,20:13:41.000,242,11045340,2245,0,1756584820,13122.285008760002,29428.27997094,53305.9520256 2025-08-30,20:13:42.000,242,11045269,2805,0,1756584821,13122.311953999997,31272.868112819997,53305.95901272 2025-08-30,20:13:43.000,242,11045238,2405,0,1756584822,13122.332162929997,27122.319221430007,53305.89612864001 2025-08-30,20:13:44.000,242,11045296,2405,0,1756584823,13122.318690309992,32195.13398724,53305.89612864001 2025-08-30,20:13:45.000,242,11045306,2405,0,1756584824,13122.332162929997,32656.281022709998,53305.91709000001 2025-08-30,20:13:46.000,242,11045287,2685,0,1756584825,13122.338899239992,24816.52765104,53306.01490968001 2025-08-30,20:13:47.000,242,11045318,2245,0,1756584826,13122.305217690002,30811.573045619996,53306.042858160006 2025-08-30,20:13:48.000,242,11045294,2285,0,1756584827,13122.352371859997,26661.129891179997,53306.06381952001 2025-08-30,20:13:49.000,242,11045331,2725,0,1756584828,13122.392789719997,26661.172185960007,53306.091768000006 2025-08-30,20:13:50.000,242,11045293,2685,0,1756584829,13122.379317099992,31272.748277609993,53306.021896800004 2025-08-30,20:13:51.000,242,11045300,2285,0,1756584830,13122.352371859997,30350.447157539995,53306.03587104001 2025-08-30,20:13:52.000,242,11045312,2245,0,1756584831,13122.285008760002,23894.177187060006,53306.042858160006 2025-08-30,20:13:53.000,242,11045302,2205,0,1756584832,13122.311953999997,26661.031203360006,53306.0568324 2025-08-30,20:13:54.000,242,11045257,2805,0,1756584833,13122.258063519992,28044.542801069998,53306.06381952001 2025-08-30,20:13:55.000,242,11045281,2725,0,1756584834,13122.298481379992,28966.893265050006,53305.924077120006 2025-08-30,20:13:56.000,242,11045289,2844,0,1756584835,13122.291745069997,27583.3957656,53305.9520256 2025-08-30,20:13:57.000,242,11045245,2764,0,1756584836,13122.305217690002,26199.9335118,53305.9869612 2025-08-30,20:13:58.000,242,11045324,2725,0,1756584837,13122.291745069997,28044.563948459996,53305.94503848001 2025-08-30,20:13:59.000,242,11045251,2485,0,1756584838,13122.338899239992,24355.246682099998,53305.93805136 2025-08-30,20:14:00.000,242,11045305,2965,0,1756584839,13122.372580789997,28966.766380710003,53305.99394832001 2025-08-30,20:14:01.000,242,11045298,2565,0,1756584840,13122.372580789997,32656.062499680003,53305.91709000001 2025-08-30,20:14:02.000,242,11045292,2124,0,1756584841,13122.446680200002,25738.687788509997,53305.9520256 2025-08-30,20:14:03.000,242,11045272,2205,0,1756584842,13122.460152819993,24816.323226270004,53305.93805136 2025-08-30,20:14:04.000,242,11045346,2405,0,1756584843,13122.487098060003,32194.922513340003,53305.972986960005 2025-08-30,20:14:05.000,242,11045203,2605,0,1756584844,13122.480361749993,32194.915464210004,53305.924077120006 2025-08-30,20:14:06.000,242,11045266,1845,0,1756584845,13122.534252229998,30350.22863451,53305.86119304 2025-08-30,20:14:07.000,242,11045216,2205,0,1756584846,13122.588142709988,30811.276982159994,53305.9520256 2025-08-30,20:14:08.000,242,11045232,2365,0,1756584847,13122.621824259993,31272.445165020006,53305.93805136 2025-08-30,20:14:09.000,242,11045240,2245,0,1756584848,13122.635296879998,32194.78153074,53305.99394832001 2025-08-30,20:14:10.000,242,11045243,2644,0,1756584849,13122.702659979994,27583.20543909,53305.97997408 2025-08-30,20:14:11.000,242,11045250,2085,0,1756584850,13122.783495699994,28044.289032390006,53306.1267036 2025-08-30,20:14:12.000,242,11045247,2725,0,1756584851,13122.803704629994,33117.04740516,53306.07779376 2025-08-30,20:14:13.000,242,11045306,2405,0,1756584852,13122.83738618,30811.20649086,53306.06381952001 2025-08-30,20:14:14.000,242,11045266,2405,0,1756584853,13122.844122489994,33578.20853889,53306.08478088001 2025-08-30,20:14:15.000,242,11045220,2124,0,1756584854,13122.89127665999,29427.765384450002,53306.11272936001 2025-08-30,20:14:16.000,242,11045247,2525,0,1756584855,13122.89801297,27122.030207100004,53306.09875512 2025-08-30,20:14:17.000,242,11045217,2764,0,1756584856,13122.9182219,29888.997009479994,53306.1267036 2025-08-30,20:14:18.000,242,11045279,2605,0,1756584857,13122.91148558999,31272.409919369995,53306.06381952001 2025-08-30,20:14:19.000,242,11045288,2285,0,1756584858,13122.93169451999,28505.577050460008,53306.04984528 2025-08-30,20:14:20.000,242,11045299,2685,0,1756584859,13122.945167139995,29427.8006301,53306.070806640004 2025-08-30,20:14:21.000,242,11045324,1845,0,1756584860,13122.884540349994,22049.257736069994,53306.042858160006 2025-08-30,20:14:22.000,242,11045273,2685,0,1756584861,13122.91148558999,28044.296081520006,53306.10574224 2025-08-30,20:14:23.000,242,11045314,2124,0,1756584862,13122.89801297,33117.1037982,53306.091768000006 2025-08-30,20:14:24.000,242,11045260,2405,0,1756584863,13122.93169451999,32655.984959249996,53306.070806640004 2025-08-30,20:14:25.000,242,11045297,2844,0,1756584864,13122.945167139995,30350.07355365,53306.15465208 2025-08-30,20:14:26.000,242,11045314,2245,0,1756584865,13122.97211237999,31733.627446140003,53306.20356192001 2025-08-30,20:14:27.000,242,11045308,2485,0,1756584866,13122.99905762,27583.170193440004,53306.1965748 2025-08-30,20:14:28.000,242,11045275,2565,0,1756584867,13123.03947548,26660.812680329997,53306.20356192001 2025-08-30,20:14:29.000,242,11045279,2685,0,1756584868,13123.13378381999,27583.170193440004,53306.25247176001 2025-08-30,20:14:30.000,242,11045312,2485,0,1756584869,13123.07989334,30350.05945539,53306.25247176001 2025-08-30,20:14:31.000,242,11045324,2365,0,1756584870,13123.20114692,30350.031258870004,53306.24548464 2025-08-30,20:14:32.000,242,11045259,2525,0,1756584871,13123.19441060999,27121.861027980005,53306.28042024001 2025-08-30,20:14:33.000,242,11045220,1925,0,1756584872,13123.187674299996,30349.92552192,53306.30138160001 2025-08-30,20:14:34.000,242,11045243,2885,0,1756584873,13123.207883229996,28044.19034457,53306.189587680004 2025-08-30,20:14:35.000,242,11045291,2365,0,1756584874,13123.147256439996,31272.240740249996,53306.11272936001 2025-08-30,20:14:36.000,242,11045251,2205,0,1756584875,13123.214619539991,27121.853978850006,53306.1965748 2025-08-30,20:14:37.000,242,11045210,2525,0,1756584876,13123.17420167999,30811.05845913,53306.20356192001 2025-08-30,20:14:38.000,242,11045224,2285,0,1756584877,13123.15399274999,29427.61735272,53306.210549040006 2025-08-30,20:14:39.000,242,11045275,2685,0,1756584878,13123.14052013,31733.5005618,53306.16163920001 2025-08-30,20:14:40.000,242,11045231,2725,0,1756584879,13123.167465369996,28966.6465455,53306.11272936001 2025-08-30,20:14:41.000,242,11045219,2644,0,1756584880,13123.187674299996,27122.009059710006,53306.140677840005 2025-08-30,20:14:42.000,242,11045246,2045,0,1756584881,13123.147256439996,31733.620397010003,53306.140677840005 2025-08-30,20:14:43.000,242,11045224,2485,0,1756584882,13123.17420167999,33117.16724037001,53306.11971648 2025-08-30,20:14:44.000,242,11045337,2725,0,1756584883,13123.187674299996,27583.261832129996,53306.140677840005 2025-08-30,20:14:45.000,242,11045325,2725,0,1756584884,13123.234828469991,33578.293128449994,53306.24548464 2025-08-30,20:14:46.000,242,11045318,2325,0,1756584885,13123.302191570001,29888.954714699998,53306.210549040006 2025-08-30,20:14:47.000,242,11045286,2325,0,1756584886,13123.342609430001,30350.08765191,53306.24548464 2025-08-30,20:14:48.000,242,11045288,2444,0,1756584887,13123.396499909992,28505.414920469993,53306.24548464 2025-08-30,20:14:49.000,242,11045398,2245,0,1756584888,13123.470599319997,29888.898321660003,53306.28042024001 2025-08-30,20:14:50.000,242,11045319,2885,0,1756584889,13123.524489800002,27583.085603879998,53306.28042024001 2025-08-30,20:14:51.000,242,11045311,2365,0,1756584890,13123.511017179997,29427.659647499997,53306.28740736 2025-08-30,20:14:52.000,242,11045312,2285,0,1756584891,13123.484071940002,29888.820781229995,53306.29439448 2025-08-30,20:14:53.000,242,11045314,2485,0,1756584892,13123.477335629992,32194.612351620002,53306.24548464 2025-08-30,20:14:54.000,242,11045347,2805,0,1756584893,13123.490808249997,26660.77038555,53306.3363172 2025-08-30,20:14:55.000,242,11045270,2085,0,1756584894,13123.470599319997,29888.891272530003,53306.259458880006 2025-08-30,20:14:56.000,242,11045322,2124,0,1756584895,13123.443654080002,32194.64054814,53306.39920128001 2025-08-30,20:14:57.000,242,11045280,2165,0,1756584896,13123.376290979992,34500.460315050004,53306.34330432 2025-08-30,20:14:58.000,242,11045297,2764,0,1756584897,13123.389763599997,32194.63349901,53306.31535584 2025-08-30,20:14:59.000,242,11045282,2245,0,1756584898,13123.329136809996,27583.0433091,53306.22452328 2025-08-30,20:15:00.000,242,11045291,2644,0,1756584899,13123.335873119991,27583.036259970002,53306.189587680004 2025-08-30,20:15:01.000,242,11045311,2764,0,1756584900,13123.369554669996,30811.100753909996,53306.259458880006 2025-08-30,20:15:02.000,242,11045266,2245,0,1756584901,13123.362818360001,26660.692845120007,53306.24548464 2025-08-30,20:15:03.000,242,11045233,2725,0,1756584902,13123.376290979992,29888.799633839997,53306.238497520004 2025-08-30,20:15:04.000,242,11045295,2485,0,1756584903,13123.396499909992,28044.176246310002,53306.20356192001 2025-08-30,20:15:05.000,242,11045302,2365,0,1756584904,13123.383027290001,29427.62440185,53306.28740736 2025-08-30,20:15:06.000,242,11045366,1925,0,1756584905,13123.403236220001,28966.576054200006,53306.238497520004 2025-08-30,20:15:07.000,242,11045283,2764,0,1756584906,13123.396499909992,29888.954714699998,53306.28042024001 2025-08-30,20:15:08.000,242,11045285,2525,0,1756584907,13123.369554669996,23893.902270990002,53306.23151040001 2025-08-30,20:15:09.000,242,11045274,2245,0,1756584908,13123.376290979992,30811.305178680006,53306.259458880006 2025-08-30,20:15:10.000,242,11045239,2685,0,1756584909,13123.362818360001,33117.188387760005,53306.22452328 2025-08-30,20:15:11.000,242,11045285,2525,0,1756584910,13123.389763599997,33117.174289500006,53306.27343312 2025-08-30,20:15:12.000,242,11045278,2045,0,1756584911,13123.376290979992,31733.712035699995,53306.210549040006 2025-08-30,20:15:13.000,242,11045301,2644,0,1756584912,13123.403236220001,28966.702938539995,53306.22452328 2025-08-30,20:15:14.000,242,11045366,2365,0,1756584913,13123.416708839992,28966.759331580004,53306.22452328 2025-08-30,20:15:15.000,242,11045319,2805,0,1756584914,13123.430181459997,27583.297077780007,53306.22452328 2025-08-30,20:15:16.000,242,11045286,2525,0,1756584915,13123.463863010002,28044.444113250007,53306.210549040006 2025-08-30,20:15:17.000,242,11045296,2165,0,1756584916,13123.511017179997,29427.998005739995,53306.24548464 2025-08-30,20:15:18.000,242,11045309,2764,0,1756584917,13123.497544559992,27122.114796659997,53306.21753616 2025-08-30,20:15:19.000,242,11045276,2045,0,1756584918,13123.484071940002,28044.493457160002,53306.21753616 2025-08-30,20:15:20.000,242,11045307,2805,0,1756584919,13123.551435039997,32194.880218560007,53306.210549040006 2025-08-30,20:15:21.000,242,11045143,2285,0,1756584920,13123.524489800002,29889.08864817,53306.18260056001 2025-08-30,20:15:22.000,242,11045316,2365,0,1756584921,13123.463863010002,30811.35452259,53306.18260056001 2025-08-30,20:15:23.000,242,11045292,2485,0,1756584922,13123.450390389997,25738.596149820005,53306.23151040001 2025-08-30,20:15:24.000,242,11045310,2205,0,1756584923,13123.457126699992,27583.254782999997,53306.21753616 2025-08-30,20:15:25.000,242,11045280,2365,0,1756584924,13123.409972529997,26660.974810319996,53306.18260056001 2025-08-30,20:15:26.000,242,11045338,2085,0,1756584925,13123.389763599997,27122.07250188,53306.189587680004 2025-08-30,20:15:27.000,242,11045284,2124,0,1756584926,13123.335873119991,29889.025206000006,53306.18260056001 2025-08-30,20:15:28.000,242,11045314,2205,0,1756584927,13123.349345739996,25738.603198950004,53306.21753616 2025-08-30,20:15:29.000,242,11045298,2285,0,1756584928,13123.302191570001,28966.681791149997,53306.17561344 2025-08-30,20:15:30.000,242,11045344,2245,0,1756584929,13123.281982640001,33578.35657062,53306.11272936001 2025-08-30,20:15:31.000,242,11045304,2444,0,1756584930,13123.255037399991,30811.446161279993,53306.11272936001 2025-08-30,20:15:32.000,242,11045262,2444,0,1756584931,13123.322400500001,27583.311176040006,53306.18260056001 2025-08-30,20:15:33.000,242,11045325,2565,0,1756584932,13123.234828469991,28966.900314180006,53306.17561344 2025-08-30,20:15:34.000,242,11045347,2885,0,1756584933,13123.248301089996,31733.902362210007,53306.17561344 2025-08-30,20:15:35.000,242,11045303,2525,0,1756584934,13123.255037399991,28505.83786827,53306.11272936001 2025-08-30,20:15:36.000,242,11045274,2325,0,1756584935,13123.248301089996,25277.731079549994,53306.16163920001 2025-08-30,20:15:37.000,242,11045269,2525,0,1756584936,13123.248301089996,30811.671733440002,53306.189587680004 2025-08-30,20:15:38.000,242,11045321,2644,0,1756584937,13123.268510019996,24816.612240600007,53306.21753616 2025-08-30,20:15:39.000,242,11045307,2885,0,1756584938,13123.302191570001,34039.82081694,53306.21753616 2025-08-30,20:15:40.000,242,11045274,2205,0,1756584939,13123.335873119991,27583.487404290005,53306.28740736 2025-08-30,20:15:41.000,242,11045308,2285,0,1756584940,13123.342609430001,27583.607239499994,53306.25247176001 2025-08-30,20:15:42.000,242,11045309,2725,0,1756584941,13123.403236220001,28044.69788193,53306.259458880006 2025-08-30,20:15:43.000,242,11045167,2925,0,1756584942,13123.356082049992,30350.482403190006,53306.189587680004 2025-08-30,20:15:44.000,242,11045317,2725,0,1756584943,13123.409972529997,28044.711980189997,53306.22452328 2025-08-30,20:15:45.000,242,11045340,2405,0,1756584944,13123.436917769992,33578.539848,53306.20356192001 2025-08-30,20:15:46.000,242,11045340,2245,0,1756584945,13123.470599319997,26200.018101359994,53306.1965748 2025-08-30,20:15:47.000,242,11045347,2605,0,1756584946,13123.477335629992,25738.80057459,53306.29439448 2025-08-30,20:15:48.000,242,11045270,2565,0,1756584947,13123.450390389997,21588.308076240006,53306.266446 2025-08-30,20:15:49.000,242,11045304,2085,0,1756584948,13123.409972529997,31733.853018299997,53306.266446 2025-08-30,20:15:50.000,242,11045348,2405,0,1756584949,13123.389763599997,29889.180286860006,53306.21753616 2025-08-30,20:15:51.000,242,11045286,2325,0,1756584950,13123.362818360001,26199.926462670002,53306.21753616 2025-08-30,20:15:52.000,242,11045329,2365,0,1756584951,13123.329136809996,25277.597146080006,53306.189587680004 2025-08-30,20:15:53.000,242,11045298,2365,0,1756584952,13123.275246329991,29889.271925549998,53306.17561344 2025-08-30,20:15:54.000,242,11045297,2565,0,1756584953,13123.214619539991,29889.321269459993,53306.15465208 2025-08-30,20:15:55.000,242,11045265,2605,0,1756584954,13123.187674299996,28044.648538020003,53306.210549040006 2025-08-30,20:15:56.000,242,11045257,2405,0,1756584955,13123.17420167999,28967.034247649994,53306.11971648 2025-08-30,20:15:57.000,242,11045276,2045,0,1756584956,13123.15399274999,30811.671733440002,53306.15465208 2025-08-30,20:15:58.000,242,11045290,2565,0,1756584957,13123.09336595999,30350.588140139997,53306.07779376 2025-08-30,20:15:59.000,242,11045314,2365,0,1756584958,13123.07989334,28506.049342169994,53306.10574224 2025-08-30,20:16:00.000,242,11045279,2525,0,1756584959,13123.07315702999,28505.957703480002,53306.140677840005 2025-08-30,20:16:01.000,242,11045284,2245,0,1756584960,13123.03273916999,27583.670681670003,53306.09875512 2025-08-30,20:16:02.000,242,11045289,2844,0,1756584961,13123.01926655,30350.665680570004,53306.00093544 2025-08-30,20:16:03.000,242,11045279,2644,0,1756584962,13123.01253023999,25277.850914759998,53305.97997408 2025-08-30,20:16:04.000,242,11045331,2885,0,1756584963,13123.01253023999,30350.651582310005,53305.91709000001 2025-08-30,20:16:05.000,242,11045280,2165,0,1756584964,13123.026002859995,33117.63248294999,53305.89612864001 2025-08-30,20:16:06.000,242,11045268,2245,0,1756584965,13123.01926655,27122.432007509997,53305.91709000001 2025-08-30,20:16:07.000,242,11045271,2205,0,1756584966,13123.05968441,29889.377662500003,53305.97997408 2025-08-30,20:16:08.000,242,11045299,2565,0,1756584967,13123.086629649995,31272.903358469994,53305.91709000001 2025-08-30,20:16:09.000,242,11045335,2885,0,1756584968,13123.07989334,28967.048345910007,53305.91010288 2025-08-30,20:16:10.000,242,11045293,2685,0,1756584969,13123.086629649995,34500.925557630006,53305.924077120006 2025-08-30,20:16:11.000,242,11045317,2725,0,1756584970,13123.09336595999,29889.356515110005,53305.91010288 2025-08-30,20:16:12.000,242,11045277,2925,0,1756584971,13123.05968441,28044.747225839994,53305.91010288 2025-08-30,20:16:13.000,242,11045320,2444,0,1756584972,13123.03947548,27122.481351420007,53305.924077120006 2025-08-30,20:16:14.000,242,11045290,2245,0,1756584973,13123.05294809999,29889.483399450008,53305.903115760004 2025-08-30,20:16:15.000,242,11045311,2525,0,1756584974,13123.01253023999,34039.961799540004,53305.94503848001 2025-08-30,20:16:16.000,242,11045287,2525,0,1756584975,13123.005793929995,26200.236624390003,53305.93106424 2025-08-30,20:16:17.000,242,11045249,2565,0,1756584976,13123.03273916999,24816.725026679997,53305.95901272 2025-08-30,20:16:18.000,242,11045300,2485,0,1756584977,13123.026002859995,28506.035243909995,53305.94503848001 2025-08-30,20:16:19.000,242,11045280,2405,0,1756584978,13123.01253023999,29889.56798901,53305.8821544 2025-08-30,20:16:20.000,242,11045285,2725,0,1756584979,13123.07989334,29889.57503814,53305.93805136 2025-08-30,20:16:21.000,242,11045287,2844,0,1756584980,13123.066420719995,27583.762320359994,53305.88914152 2025-08-30,20:16:22.000,242,11045284,2124,0,1756584981,13123.086629649995,30811.84796169,53305.903115760004 2025-08-30,20:16:23.000,242,11045274,2005,0,1756584982,13123.05294809999,29428.470297449996,53305.86119304 2025-08-30,20:16:24.000,242,11045318,2325,0,1756584983,13123.03947548,31273.121881500003,53305.93805136 2025-08-30,20:16:25.000,242,11045284,2085,0,1756584984,13123.05968441,30350.771417519994,53305.84721880001 2025-08-30,20:16:26.000,242,11045295,3045,0,1756584985,13123.05294809999,29428.470297449996,53305.86119304 2025-08-30,20:16:27.000,242,11045292,2205,0,1756584986,13123.066420719995,27122.643481410007,53305.91010288 2025-08-30,20:16:28.000,242,11045258,2285,0,1756584987,13123.05968441,30350.764368389995,53305.903115760004 2025-08-30,20:16:29.000,242,11045290,2245,0,1756584988,13123.046211789995,27122.69987445,53305.84023168 2025-08-30,20:16:30.000,242,11045278,2565,0,1756584989,13123.01926655,29889.666676830006,53305.875167280006 2025-08-30,20:16:31.000,242,11045313,2685,0,1756584990,13123.005793929995,31273.185323669997,53305.93805136 2025-08-30,20:16:32.000,242,11045321,2764,0,1756584991,13123.03947548,27583.86100818,53305.91010288 2025-08-30,20:16:33.000,242,11045322,2285,0,1756584992,13122.99905762,30350.848957950002,53305.88914152 2025-08-30,20:16:34.000,242,11045293,2805,0,1756584993,13122.99905762,32195.493492869995,53305.91010288 2025-08-30,20:16:35.000,242,11045265,2685,0,1756584994,13123.03947548,29428.547837880003,53305.8821544 2025-08-30,20:16:36.000,242,11045358,1885,0,1756584995,13123.026002859995,31273.248765840006,53305.9520256 2025-08-30,20:16:37.000,242,11045288,1965,0,1756584996,13123.01253023999,30812.066484719995,53305.9520256 2025-08-30,20:16:38.000,242,11045270,2045,0,1756584997,13122.99905762,28045.134927990002,53305.89612864001 2025-08-30,20:16:39.000,242,11045293,2805,0,1756584998,13122.99905762,33579.00509058,53305.86818016001 2025-08-30,20:16:40.000,242,11045287,2925,0,1756584999,13123.01253023999,27122.678727060003,53305.91709000001 2025-08-30,20:16:41.000,242,11045267,2725,0,1756585000,13123.03273916999,31734.30416262,53305.875167280006 2025-08-30,20:16:42.000,242,11045337,2725,0,1756585001,13123.05294809999,31273.086635850006,53305.88914152 2025-08-30,20:16:43.000,242,11045278,2285,0,1756585002,13123.066420719995,28044.951650610004,53305.84721880001 2025-08-30,20:16:44.000,242,11045314,2245,0,1756585003,13123.09336595999,27583.755271229995,53305.8821544 2025-08-30,20:16:45.000,242,11045287,2844,0,1756585004,13123.147256439996,32195.324313749996,53305.903115760004 2025-08-30,20:16:46.000,242,11045288,2285,0,1756585005,13123.17420167999,27583.607239499994,53305.8821544 2025-08-30,20:16:47.000,242,11045294,2285,0,1756585006,13123.22135585,29889.469301189994,53305.93805136 2025-08-30,20:16:48.000,242,11045322,2405,0,1756585007,13123.255037399991,26200.152034829996,53305.96599984001 2025-08-30,20:16:49.000,242,11045333,2844,0,1756585008,13123.281982640001,29889.462252059995,53305.972986960005 2025-08-30,20:16:50.000,242,11045277,2605,0,1756585009,13123.248301089996,27583.614288630008,53305.94503848001 2025-08-30,20:16:51.000,242,11045291,2245,0,1756585010,13123.26177371,31734.071541330006,53305.96599984001 2025-08-30,20:16:52.000,242,11045321,2485,0,1756585011,13123.302191570001,28044.789520620005,53305.95901272 2025-08-30,20:16:53.000,242,11045347,2685,0,1756585012,13123.322400500001,30350.609287529995,53305.94503848001 2025-08-30,20:16:54.000,242,11045268,2444,0,1756585013,13123.322400500001,33117.56199165,53305.91010288 2025-08-30,20:16:55.000,242,11045285,2685,0,1756585014,13123.322400500001,34039.954750410005,53305.875167280006 2025-08-30,20:16:56.000,242,11045287,2725,0,1756585015,13123.315664189991,27583.70592732,53305.86818016001 2025-08-30,20:16:57.000,242,11045321,2444,0,1756585016,13123.302191570001,27122.467253159994,53305.8821544 2025-08-30,20:16:58.000,242,11045301,2805,0,1756585017,13123.315664189991,31273.044341069995,53305.97997408 2025-08-30,20:16:59.000,242,11045259,2685,0,1756585018,13123.356082049992,25277.942553450004,53305.94503848001 2025-08-30,20:17:00.000,242,11045287,2644,0,1756585019,13123.342609430001,28505.957703480002,53305.9869612 2025-08-30,20:17:01.000,242,11045313,2525,0,1756585020,13123.369554669996,26661.27087378,53306.03587104001 2025-08-30,20:17:02.000,242,11045311,2565,0,1756585021,13123.349345739996,31272.903358469994,53306.021896800004 2025-08-30,20:17:03.000,242,11045355,2565,0,1756585022,13123.396499909992,29889.441104669997,53306.02888392 2025-08-30,20:17:04.000,242,11045319,2885,0,1756585023,13123.450390389997,28967.034247649994,53305.95901272 2025-08-30,20:17:05.000,242,11045313,2685,0,1756585024,13123.430181459997,30811.69992996,53305.99394832001 2025-08-30,20:17:06.000,242,11045344,2045,0,1756585025,13123.470599319997,34962.10078962,53306.070806640004 2025-08-30,20:17:07.000,242,11045326,2485,0,1756585026,13123.544698730002,27583.52264994,53306.140677840005 2025-08-30,20:17:08.000,242,11045391,2605,0,1756585027,13123.531226109997,29428.160135729995,53306.091768000006 2025-08-30,20:17:09.000,242,11045306,2205,0,1756585028,13123.598589209992,30350.447157539995,53306.13369072001 2025-08-30,20:17:10.000,242,11045331,2805,0,1756585029,13123.544698730002,27122.368565340003,53306.11971648 2025-08-30,20:17:11.000,242,11045258,2165,0,1756585030,13123.585116590002,28505.80262262,53306.08478088001 2025-08-30,20:17:12.000,242,11045359,2565,0,1756585031,13123.632270759997,31272.797621520003,53306.15465208 2025-08-30,20:17:13.000,242,11045332,2405,0,1756585032,13123.659215999993,33578.56099539,53306.070806640004 2025-08-30,20:17:14.000,242,11045286,2405,0,1756585033,13123.699633859993,32656.316268359995,53306.16163920001 2025-08-30,20:17:15.000,242,11045264,2325,0,1756585034,13123.740051719993,29889.335367720007,53306.070806640004 2025-08-30,20:17:16.000,242,11045298,2285,0,1756585035,13123.814151129998,25738.920409800005,53306.17561344 2025-08-30,20:17:17.000,242,11045291,2644,0,1756585036,13123.874777919998,26661.277922909998,53306.140677840005 2025-08-30,20:17:18.000,242,11045264,2405,0,1756585037,13123.908459469989,30811.791568650006,53306.15465208 2025-08-30,20:17:19.000,242,11045258,2205,0,1756585038,13123.908459469989,28044.782471490005,53306.17561344 2025-08-30,20:17:20.000,242,11045284,2365,0,1756585039,13123.96908625999,35423.39585682,53306.210549040006 2025-08-30,20:17:21.000,242,11045269,2365,0,1756585040,13124.00950411999,31272.896309339994,53306.238497520004 2025-08-30,20:17:22.000,242,11045114,2285,0,1756585041,13123.996031499999,32195.27496984,53306.21753616 2025-08-30,20:17:23.000,242,11045139,2805,0,1756585042,13124.063394599994,27583.586092109996,53306.18260056001 2025-08-30,20:17:24.000,242,11045283,2685,0,1756585043,13124.04992197999,26200.137936569998,53306.16862632 2025-08-30,20:17:25.000,242,11045301,2885,0,1756585044,13124.07686722,25738.934508060003,53306.210549040006 2025-08-30,20:17:26.000,242,11045280,2365,0,1756585045,13124.083603529994,29889.40585902,53306.16163920001 2025-08-30,20:17:27.000,242,11045243,2885,0,1756585046,13124.09707615,31734.064492200006,53306.18260056001 2025-08-30,20:17:28.000,242,11045282,2325,0,1756585047,13124.144230319995,28505.908359570007,53306.18260056001 2025-08-30,20:17:29.000,242,11045298,2285,0,1756585048,13124.103812459995,28044.6908328,53306.210549040006 2025-08-30,20:17:30.000,242,11045283,2725,0,1756585049,13124.15770294,28966.97785461,53306.18260056001 2025-08-30,20:17:31.000,242,11045257,2885,0,1756585050,13124.124021389995,28044.613292370006,53306.24548464 2025-08-30,20:17:32.000,242,11045248,2405,0,1756585051,13124.17791187,33117.42100905,53306.210549040006 2025-08-30,20:17:33.000,242,11045212,2124,0,1756585052,13124.17791187,30350.454206669994,53306.27343312 2025-08-30,20:17:34.000,242,11045227,2764,0,1756585053,13124.17117555999,27583.5367482,53306.266446 2025-08-30,20:17:35.000,242,11045297,2325,0,1756585054,13124.21832973,33578.57509365,53306.29439448 2025-08-30,20:17:36.000,242,11045270,1965,0,1756585055,13124.27222020999,28044.711980189997,53306.308368720005 2025-08-30,20:17:37.000,242,11045222,2205,0,1756585056,13124.29242913999,25277.709932159996,53306.28042024001 2025-08-30,20:17:38.000,242,11045280,2285,0,1756585057,13124.35305592999,27122.354467080004,53306.25247176001 2025-08-30,20:17:39.000,242,11045248,2045,0,1756585058,13124.37326485999,24816.626338860005,53306.28042024001 2025-08-30,20:17:40.000,242,11045288,2245,0,1756585059,13124.42041903,31272.875161949996,53306.238497520004 2025-08-30,20:17:41.000,242,11045231,2565,0,1756585060,13124.41368271999,30350.56699275,53306.25247176001 2025-08-30,20:17:42.000,242,11045206,2405,0,1756585061,13124.427155339996,32195.232675060004,53306.266446 2025-08-30,20:17:43.000,242,11045285,2565,0,1756585062,13124.48104582,29428.25882355,53306.25247176001 2025-08-30,20:17:44.000,242,11045200,2085,0,1756585063,13124.528199989996,28044.775422360006,53306.37125280001 2025-08-30,20:17:45.000,242,11045230,2205,0,1756585064,13124.494518439991,32656.443152699998,53306.37125280001 2025-08-30,20:17:46.000,242,11045224,2525,0,1756585065,13124.514727369991,29428.294069199997,53306.39221416 2025-08-30,20:17:47.000,242,11045281,2644,0,1756585066,13124.494518439991,29428.308167459996,53306.39221416 2025-08-30,20:17:48.000,242,11045275,2925,0,1756585067,13124.501254750001,29889.39176076,53306.39920128001 2025-08-30,20:17:49.000,242,11045318,2365,0,1756585068,13124.541672610001,23894.304071399994,53306.43413688 2025-08-30,20:17:50.000,242,11045271,2844,0,1756585069,13124.561881540001,25277.731079549994,53306.43413688 2025-08-30,20:17:51.000,242,11045259,2565,0,1756585070,13124.555145229991,28044.67673454,53306.476059600005 2025-08-30,20:17:52.000,242,11045169,2725,0,1756585071,13124.602299400001,36345.513699510004,53306.5109952 2025-08-30,20:17:53.000,242,11045284,2365,0,1756585072,13124.615772019992,32656.24577706,53306.46208536 2025-08-30,20:17:54.000,242,11045354,2405,0,1756585073,13124.656189879992,31272.68483544,53306.46208536 2025-08-30,20:17:55.000,242,11045237,2885,0,1756585074,13124.649453569997,25277.632391730003,53306.56689216001 2025-08-30,20:17:56.000,242,11045271,2764,0,1756585075,13124.669662499997,31272.628442400004,53306.48304672 2025-08-30,20:17:57.000,242,11045237,2685,0,1756585076,13124.649453569997,25738.65254286,53306.46208536 2025-08-30,20:17:58.000,242,11045236,2405,0,1756585077,13124.629244639997,31733.690888309997,53306.476059600005 2025-08-30,20:17:59.000,242,11045245,2764,0,1756585078,13124.656189879992,34039.50360609,53306.45509824 2025-08-30,20:18:00.000,242,11045293,2525,0,1756585079,13124.642717260002,30350.21453625,53306.524969440004 2025-08-30,20:18:01.000,242,11045253,2644,0,1756585080,13124.689871429997,32194.873169429993,53306.53195656 2025-08-30,20:18:02.000,242,11045263,2685,0,1756585081,13124.662926190002,34500.67883808,53306.50400808 2025-08-30,20:18:04.000,242,11045287,2764,0,1756585083,13124.676398809992,28505.619345240004,53306.46907248001 2025-08-30,20:18:05.000,242,11045299,2885,0,1756585084,13124.710080359997,29889.067500780002,53306.49702096001 2025-08-30,20:18:06.000,242,11045329,2405,0,1756585085,13124.737025599992,29427.906367050004,53306.48304672 2025-08-30,20:18:07.000,242,11045346,2405,0,1756585086,13124.730289289997,35422.97995815,53306.46907248001 2025-08-30,20:18:08.000,242,11045300,2245,0,1756585087,13124.763970840002,28966.82277375,53306.44811112001 2025-08-30,20:18:09.000,242,11045282,2565,0,1756585088,13124.743761910002,30350.277978419996,53306.43413688 2025-08-30,20:18:10.000,242,11045297,2805,0,1756585089,13124.797652389992,31733.775477870004,53306.46907248001 2025-08-30,20:18:11.000,242,11045312,2045,0,1756585090,13124.777443459992,30811.488456060004,53306.41317552 2025-08-30,20:18:12.000,242,11045280,2405,0,1756585091,13124.811125009997,31272.67073718,53306.406188400004 2025-08-30,20:18:13.000,242,11045302,2525,0,1756585092,13124.804388700002,30811.509603450002,53306.36426568 2025-08-30,20:18:14.000,242,11045247,2844,0,1756585093,13124.797652389992,31272.68483544,53306.41317552 2025-08-30,20:18:15.000,242,11045279,2685,0,1756585094,13124.824597630002,28044.570997589995,53306.378239920006 2025-08-30,20:18:16.000,242,11045280,2405,0,1756585095,13124.865015490002,31733.895313080007,53306.39221416 2025-08-30,20:18:17.000,242,11045263,2805,0,1756585096,13124.824597630002,30350.38371537,53306.37125280001 2025-08-30,20:18:18.000,242,11045266,2124,0,1756585097,13124.817861319993,31733.81072352,53306.39221416 2025-08-30,20:18:19.000,242,11045104,2605,0,1756585098,13124.831333939997,22971.81262482,53306.34330432 2025-08-30,20:18:20.000,242,11045318,2485,0,1756585099,13124.858279179993,27122.276926649996,53306.38522704 2025-08-30,20:18:21.000,242,11045090,2205,0,1756585100,13124.844806560002,28044.592144979993,53306.39221416 2025-08-30,20:18:22.000,242,11045232,2165,0,1756585101,13124.871751799998,34961.917512240005,53306.378239920006 2025-08-30,20:18:23.000,242,11045294,2285,0,1756585102,13124.878488109993,30350.355518850003,53306.38522704 2025-08-30,20:18:24.000,242,11045328,2165,0,1756585103,13124.851542869998,34039.67983434,53306.37125280001 2025-08-30,20:18:25.000,242,11045253,2965,0,1756585104,13124.817861319993,28044.556899329997,53306.32933008001 2025-08-30,20:18:26.000,242,11045252,2405,0,1756585105,13124.804388700002,31272.67778631,53306.37125280001 2025-08-30,20:18:27.000,242,11045300,2245,0,1756585106,13124.838070249993,30811.573045619996,53306.39221416 2025-08-30,20:18:28.000,242,11045268,2405,0,1756585107,13124.790916079997,27122.22053361,53306.41317552 2025-08-30,20:18:29.000,242,11045283,2565,0,1756585108,13124.777443459992,29889.166188600007,53306.34330432 2025-08-30,20:18:30.000,242,11045244,2405,0,1756585109,13124.824597630002,25277.49140913,53306.41317552 2025-08-30,20:18:31.000,242,11045229,2764,0,1756585110,13124.871751799998,32194.94366073,53306.44811112001 2025-08-30,20:18:32.000,242,11045293,2764,0,1756585111,13124.851542869998,29889.10274643,53306.427149760006 2025-08-30,20:18:33.000,242,11045311,2764,0,1756585112,13124.885224420002,28044.458211510006,53306.427149760006 2025-08-30,20:18:34.000,242,11045403,2764,0,1756585113,13124.925642280003,28044.401818469996,53306.427149760006 2025-08-30,20:18:35.000,242,11045277,2565,0,1756585114,13124.878488109993,31272.51565632,53306.43413688 2025-08-30,20:18:36.000,242,11045331,2525,0,1756585115,13124.912169659998,22971.62934744,53306.357278560004 2025-08-30,20:18:37.000,242,11045300,2365,0,1756585116,13124.871751799998,30350.186339730004,53306.406188400004 2025-08-30,20:18:38.000,242,11045319,2805,0,1756585117,13124.871751799998,31733.627446140003,53306.43413688 2025-08-30,20:18:39.000,242,11045321,2644,0,1756585118,13124.844806560002,29889.004058610008,53306.378239920006 2025-08-30,20:18:40.000,242,11045298,2485,0,1756585119,13124.824597630002,28505.570001329994,53306.48304672 2025-08-30,20:18:41.000,242,11045277,2965,0,1756585120,13124.784179770002,25738.6384446,53306.476059600005 2025-08-30,20:18:42.000,242,11045282,2325,0,1756585121,13124.838070249993,30350.292076679994,53306.5109952 2025-08-30,20:18:43.000,242,11045293,2844,0,1756585122,13124.824597630002,34039.55999913,53306.48304672 2025-08-30,20:18:44.000,242,11045224,2325,0,1756585123,13124.824597630002,24816.37257018,53306.476059600005 2025-08-30,20:18:45.000,242,11045230,2325,0,1756585124,13124.790916079997,29889.123893819997,53306.49702096001 2025-08-30,20:18:46.000,242,11045231,2844,0,1756585125,13124.804388700002,28044.585095849994,53306.50400808 2025-08-30,20:18:47.000,242,11045287,2885,0,1756585126,13124.743761910002,33578.51165148,53306.406188400004 2025-08-30,20:18:48.000,242,11045305,2764,0,1756585127,13124.770707149997,31272.762375870007,53306.44811112001 2025-08-30,20:18:49.000,242,11045172,2405,0,1756585128,13124.770707149997,29428.10374269,53306.427149760006 2025-08-30,20:18:50.000,242,11045238,2005,0,1756585129,13124.790916079997,25738.82877111,53306.406188400004 2025-08-30,20:18:51.000,242,11045291,2725,0,1756585130,13124.763970840002,33578.57509365,53306.43413688 2025-08-30,20:18:52.000,242,11045293,2685,0,1756585131,13124.790916079997,25738.856967629996,53306.27343312 2025-08-30,20:18:53.000,242,11045283,2885,0,1756585132,13124.817861319993,26200.011052229995,53306.31535584 2025-08-30,20:18:54.000,242,11045252,2045,0,1756585133,13124.831333939997,27583.52969907,53306.34330432 2025-08-30,20:18:55.000,242,11045293,2764,0,1756585134,13124.797652389992,29428.209479640005,53306.38522704 2025-08-30,20:18:56.000,242,11045282,2485,0,1756585135,13124.871751799998,30350.5317471,53306.39221416 2025-08-30,20:18:57.000,242,11045304,2045,0,1756585136,13124.871751799998,29428.27292181,53306.35029144001 2025-08-30,20:18:58.000,242,11045249,2885,0,1756585137,13124.885224420002,29889.342416850006,53306.34330432 2025-08-30,20:18:59.000,242,11045297,2764,0,1756585138,13124.918905969993,22049.65953648,53306.378239920006 2025-08-30,20:19:00.000,242,11045327,2965,0,1756585139,13124.918905969993,24355.36651731,53306.378239920006 2025-08-30,20:19:01.000,242,11045332,2325,0,1756585140,13124.945851209988,30811.636487790005,53306.42016264001 2025-08-30,20:19:02.000,242,11045291,2805,0,1756585141,13124.945851209988,25277.709932159996,53306.41317552 2025-08-30,20:19:03.000,242,11045214,2485,0,1756585142,13124.912169659998,35423.332414649994,53306.406188400004 2025-08-30,20:19:04.000,242,11045323,2885,0,1756585143,13124.885224420002,34962.072593100005,53306.42016264001 2025-08-30,20:19:05.000,242,11045345,2525,0,1756585144,13124.871751799998,32195.141036369998,53306.406188400004 2025-08-30,20:19:06.000,242,11045267,2725,0,1756585145,13124.858279179993,34039.84901346,53306.427149760006 2025-08-30,20:19:07.000,242,11045308,2325,0,1756585146,13124.811125009997,25277.759276070006,53306.43413688 2025-08-30,20:19:08.000,242,11045232,2365,0,1756585147,13124.777443459992,31272.903358469994,53306.37125280001 2025-08-30,20:19:09.000,242,11045295,2685,0,1756585148,13124.743761910002,29889.469301189994,53306.36426568 2025-08-30,20:19:10.000,242,11045275,2725,0,1756585149,13124.730289289997,29428.25177442,53306.406188400004 2025-08-30,20:19:11.000,242,11045305,2885,0,1756585150,13124.676398809992,29428.343413110008,53306.42016264001 2025-08-30,20:19:12.000,242,11045311,2565,0,1756585151,13124.609035709997,30350.581091009997,53306.37125280001 2025-08-30,20:19:13.000,242,11045258,2325,0,1756585152,13124.568617849996,33117.660679470006,53306.41317552 2025-08-30,20:19:14.000,242,11045281,2885,0,1756585153,13124.582090470001,30350.743220999997,53306.43413688 2025-08-30,20:19:15.000,242,11045279,2805,0,1756585154,13124.622508330001,30811.918452989994,53306.50400808 2025-08-30,20:19:16.000,242,11045297,2605,0,1756585155,13124.615772019992,26200.314164819996,53306.41317552 2025-08-30,20:19:17.000,242,11045312,2365,0,1756585156,13124.649453569997,26661.531691590004,53306.35029144001 2025-08-30,20:19:18.000,242,11045272,2325,0,1756585157,13124.662926190002,26661.524642460005,53306.378239920006 2025-08-30,20:19:19.000,242,11045282,2285,0,1756585158,13124.710080359997,24816.887156669996,53306.43413688 2025-08-30,20:19:20.000,242,11045362,2005,0,1756585159,13124.730289289997,28506.239668680006,53306.38522704 2025-08-30,20:19:21.000,242,11045279,2644,0,1756585160,13124.770707149997,29889.793561169994,53306.35029144001 2025-08-30,20:19:22.000,242,11045359,2764,0,1756585161,13124.858279179993,31273.269913230004,53306.357278560004 2025-08-30,20:19:23.000,242,11045319,2725,0,1756585162,13124.891960729998,30350.834859690003,53306.378239920006 2025-08-30,20:19:24.000,242,11045258,2485,0,1756585163,13124.925642280003,24355.796514240006,53306.32234296 2025-08-30,20:19:25.000,242,11045334,2485,0,1756585164,13124.932378589998,27583.966745130005,53306.29439448 2025-08-30,20:19:26.000,242,11045307,2885,0,1756585165,13124.918905969993,29428.667673090007,53306.28042024001 2025-08-30,20:19:27.000,242,11045293,2764,0,1756585166,13124.932378589998,29889.814708560007,53306.24548464 2025-08-30,20:19:28.000,242,11045324,2045,0,1756585167,13124.966060139988,31734.374653920007,53306.259458880006 2025-08-30,20:19:29.000,242,11045267,2725,0,1756585168,13125.006477999988,27122.756267489996,53306.25247176001 2025-08-30,20:19:30.000,242,11045259,2685,0,1756585169,13125.040159549993,30350.898301859997,53306.25247176001 2025-08-30,20:19:31.000,242,11045285,2725,0,1756585170,13125.067104789989,24355.782415980007,53306.23151040001 2025-08-30,20:19:32.000,242,11045235,2965,0,1756585171,13125.100786339994,30351.01813707,53306.210549040006 2025-08-30,20:19:33.000,242,11045286,2525,0,1756585172,13125.147940509989,31734.529734779993,53306.266446 2025-08-30,20:19:34.000,242,11045204,2565,0,1756585173,13125.141204199994,28045.191321029997,53306.266446 2025-08-30,20:19:35.000,242,11045221,2525,0,1756585174,13125.174885749999,31734.586127820003,53306.35029144001 2025-08-30,20:19:36.000,242,11045213,2725,0,1756585175,13125.174885749999,28506.437044320002,53306.266446 2025-08-30,20:19:37.000,242,11045232,2485,0,1756585176,13125.141204199994,28506.46524084,53306.3363172 2025-08-30,20:19:38.000,242,11045246,2205,0,1756585177,13125.120995269994,31273.48843626,53306.30138160001 2025-08-30,20:19:39.000,242,11045261,2805,0,1756585178,13125.174885749999,29428.843901340006,53306.39221416 2025-08-30,20:19:40.000,242,11045214,2405,0,1756585179,13125.222039919994,26200.701866970005,53306.34330432 2025-08-30,20:19:41.000,242,11045242,2405,0,1756585180,13125.18835836999,28506.500486489997,53306.34330432 2025-08-30,20:19:42.000,242,11045232,2405,0,1756585181,13125.20856729999,26661.799558529994,53306.36426568 2025-08-30,20:19:43.000,242,11045263,2685,0,1756585182,13125.201830989994,31273.424994090004,53306.3363172 2025-08-30,20:19:44.000,242,11045211,2764,0,1756585183,13125.215303609999,29428.75931178,53306.42016264001 2025-08-30,20:19:45.000,242,11045256,2205,0,1756585184,13125.262457779994,28506.394749540006,53306.39920128001 2025-08-30,20:19:46.000,242,11045223,2805,0,1756585185,13125.31634826,26661.75021462,53306.42016264001 2025-08-30,20:19:47.000,242,11045058,2205,0,1756585186,13125.383711359995,27122.88315183,53306.3363172 2025-08-30,20:19:48.000,242,11045224,2365,0,1756585187,13125.43760184,30812.18631993,53306.35029144001 2025-08-30,20:19:49.000,242,11045241,2725,0,1756585188,13125.49822863,31273.375650179994,53306.35029144001 2025-08-30,20:19:50.000,242,11045249,2685,0,1756585189,13125.53864649,28506.31015998,53306.378239920006 2025-08-30,20:19:51.000,242,11045188,2325,0,1756585190,13125.545382799995,33117.949693799994,53306.32933008001 2025-08-30,20:19:52.000,242,11045242,2124,0,1756585191,13125.59253696999,27583.959696000005,53306.27343312 2025-08-30,20:19:53.000,242,11045290,2365,0,1756585192,13125.61274589999,30350.926498379995,53306.427149760006 2025-08-30,20:19:54.000,242,11045297,2844,0,1756585193,13125.653163759991,31734.402850440005,53306.441124 2025-08-30,20:19:55.000,242,11045310,2365,0,1756585194,13125.653163759991,30812.080582979994,53306.39221416 2025-08-30,20:19:56.000,242,11045313,2644,0,1756585195,13125.686845309996,30350.940596639994,53306.41317552 2025-08-30,20:19:57.000,242,11045292,2325,0,1756585196,13125.707054239996,31273.32630627,53306.44811112001 2025-08-30,20:19:58.000,242,11045260,2325,0,1756585197,13125.727263169996,29428.709967870003,53306.441124 2025-08-30,20:19:59.000,242,11045230,2565,0,1756585198,13125.720526860001,30351.060431849997,53306.46208536 2025-08-30,20:20:00.000,242,11045279,2764,0,1756585199,13125.808098889996,29428.73816439,53306.42016264001 2025-08-30,20:20:01.000,242,11045225,3205,0,1756585200,13125.861989370002,28045.247714070007,53306.45509824 2025-08-30,20:20:02.000,242,11045247,2844,0,1756585201,13125.855253059992,33118.11887292001,53306.46907248001 2025-08-30,20:20:03.000,242,11045272,2285,0,1756585202,13125.875461989992,34962.84799740001,53306.46907248001 2025-08-30,20:20:04.000,242,11045248,2485,0,1756585203,13125.922616160002,31273.509583649997,53306.427149760006 2025-08-30,20:20:05.000,242,11045310,2245,0,1756585204,13125.963034020002,28506.542781270007,53306.524969440004 2025-08-30,20:20:06.000,242,11045295,2925,0,1756585205,13125.989979259997,28045.395745800008,53306.524969440004 2025-08-30,20:20:07.000,242,11045262,2325,0,1756585206,13126.010188189997,28506.556879530006,53306.524969440004 2025-08-30,20:20:08.000,242,11045332,2285,0,1756585207,13126.050606049997,27123.108723989993,53306.49003384 2025-08-30,20:20:09.000,242,11045276,2365,0,1756585208,13126.050606049997,24356.092577699994,53306.46907248001 2025-08-30,20:20:10.000,242,11045316,2285,0,1756585209,13126.111232839998,24817.232564039994,53306.48304672 2025-08-30,20:20:11.000,242,11045320,2205,0,1756585210,13126.131441769998,27123.03118356,53306.427149760006 2025-08-30,20:20:12.000,242,11045258,2365,0,1756585211,13126.171859629998,28967.633423699997,53306.476059600005 2025-08-30,20:20:13.000,242,11045320,2045,0,1756585212,13126.205541179988,32656.852002240004,53306.56689216001 2025-08-30,20:20:14.000,242,11045284,2444,0,1756585213,13126.232486419998,30351.03928446,53306.49702096001 2025-08-30,20:20:15.000,242,11045261,2764,0,1756585214,13126.239222729993,29428.674722220007,53306.476059600005 2025-08-30,20:20:16.000,242,11045310,2405,0,1756585215,13126.279640589994,31734.43809609,53306.50400808 2025-08-30,20:20:17.000,242,11045314,2205,0,1756585216,13126.333531069999,24816.950598840005,53306.50400808 2025-08-30,20:20:18.000,242,11045215,2365,0,1756585217,13126.380685239994,25278.175174739998,53306.51798232001 2025-08-30,20:20:19.000,242,11045321,2725,0,1756585218,13126.373948929999,24817.00699188,53306.49702096001 2025-08-30,20:20:20.000,242,11045261,2805,0,1756585219,13126.353739999999,29889.800610299993,53306.53894368001 2025-08-30,20:20:21.000,242,11045272,2124,0,1756585220,13126.394157859999,28045.134927990002,53306.441124 2025-08-30,20:20:22.000,242,11045293,2764,0,1756585221,13126.394157859999,33579.22361361,53306.49702096001 2025-08-30,20:20:23.000,242,11045275,2525,0,1756585222,13126.434575719999,29889.849954210003,53306.524969440004 2025-08-30,20:20:24.000,242,11045334,2205,0,1756585223,13126.481729889994,32195.74021242,53306.55291792 2025-08-30,20:20:25.000,242,11045270,2525,0,1756585224,13126.481729889994,28967.59817805,53306.56689216001 2025-08-30,20:20:26.000,242,11045318,2444,0,1756585225,13126.481729889994,27123.002987040003,53306.594840640006 2025-08-30,20:20:27.000,242,11045282,2485,0,1756585226,13126.522147749994,31273.565976690006,53306.594840640006 2025-08-30,20:20:28.000,242,11045304,2285,0,1756585227,13126.53562037,34501.66571628,53306.61580200001 2025-08-30,20:20:29.000,242,11045274,2444,0,1756585228,13126.501938819994,31734.684815639994,53306.58785352001 2025-08-30,20:20:30.000,242,11045285,2685,0,1756585229,13126.542356679995,29890.096673759996,53306.53195656 2025-08-30,20:20:31.000,242,11045306,2444,0,1756585230,13126.57603823,28967.732111520003,53306.62977624 2025-08-30,20:20:32.000,242,11045332,2124,0,1756585231,13126.67708288,27123.03823269,53306.58785352001 2025-08-30,20:20:33.000,242,11045300,2085,0,1756585232,13126.683819189995,24817.225514909995,53306.65772472 2025-08-30,20:20:34.000,242,11045284,2405,0,1756585233,13126.75118228999,27123.002987040003,53306.6507376 2025-08-30,20:20:35.000,242,11045295,2605,0,1756585234,13126.805072769996,28506.415896930004,53306.573879280004 2025-08-30,20:20:36.000,242,11045280,2285,0,1756585235,13126.865699559996,28506.429995190003,53306.573879280004 2025-08-30,20:20:37.000,242,11045264,2245,0,1756585236,13126.919590040001,24355.909300319996,53306.65772472 2025-08-30,20:20:38.000,242,11045249,2764,0,1756585237,13126.966744209996,30350.989940550004,53306.58785352001 2025-08-30,20:20:39.000,242,11045262,2285,0,1756585238,13127.013898379992,24816.99289362,53306.6507376 2025-08-30,20:20:40.000,242,11045316,2285,0,1756585239,13127.074525169992,24816.957647970004,53306.62977624 2025-08-30,20:20:41.000,242,11045285,2965,0,1756585240,13127.074525169992,26661.658575930007,53306.60182776 2025-08-30,20:20:42.000,242,11045247,2644,0,1756585241,13127.114943029992,28045.15607538,53306.60182776 2025-08-30,20:20:43.000,242,11045318,2405,0,1756585242,13127.121679340002,34040.36359995,53306.69964744 2025-08-30,20:20:44.000,242,11045301,2764,0,1756585243,13127.175569819992,29428.724066130002,53306.68567320001 2025-08-30,20:20:45.000,242,11045283,2844,0,1756585244,13127.195778749992,27584.142973380003,53306.66471184001 2025-08-30,20:20:46.000,242,11045278,2325,0,1756585245,13127.229460299997,33118.20346248,53306.68567320001 2025-08-30,20:20:47.000,242,11045298,2124,0,1756585246,13127.263141850002,28506.585076050003,53306.643750480005 2025-08-30,20:20:48.000,242,11045295,2525,0,1756585247,13127.236196609992,32657.169213090005,53306.692660320005 2025-08-30,20:20:49.000,242,11045266,2405,0,1756585248,13127.256405539993,32657.176262220004,53306.66471184001 2025-08-30,20:20:50.000,242,11045288,2325,0,1756585249,13127.269878159997,30812.461236000003,53306.692660320005 2025-08-30,20:20:51.000,242,11045238,2405,0,1756585250,13127.330504949998,26200.849898700006,53306.79746712 2025-08-30,20:20:52.000,242,11045293,2764,0,1756585251,13127.384395429988,29890.153066800005,53306.75554440001 2025-08-30,20:20:53.000,242,11045324,2285,0,1756585252,13127.445022219988,27584.32625076,53306.83938984 2025-08-30,20:20:54.000,242,11045247,2605,0,1756585253,13127.465231149989,27584.35444728,53306.8254156 2025-08-30,20:20:55.000,242,11045286,2085,0,1756585254,13127.566275799989,27123.151018770004,53306.84637696 2025-08-30,20:20:56.000,242,11045310,2165,0,1756585255,13127.62690258999,28967.802602819997,53306.881312560006 2025-08-30,20:20:57.000,242,11045303,2525,0,1756585256,13127.680793069994,30351.300102270005,53306.88829968 2025-08-30,20:20:58.000,242,11045268,2325,0,1756585257,13127.71447462,27584.33329989,53306.88829968 2025-08-30,20:20:59.000,242,11045288,2245,0,1756585258,13127.72794723999,30351.321249660003,53306.8952868 2025-08-30,20:21:00.000,242,11045280,2325,0,1756585259,13127.761628789995,31273.62236973,53306.91624816 2025-08-30,20:21:01.000,242,11045126,2285,0,1756585260,13127.82899188999,33579.47738229,53306.965158 2025-08-30,20:21:02.000,242,11045217,2485,0,1756585261,13127.8357282,26200.885144350003,53306.98611936 2025-08-30,20:21:03.000,242,11045203,2485,0,1756585262,13127.89635499,29429.034227850003,53306.97214512001 2025-08-30,20:21:04.000,242,11045248,2205,0,1756585263,13127.97045439999,32195.958735449996,53306.95817088 2025-08-30,20:21:05.000,242,11045258,2205,0,1756585264,13128.01087225999,25739.674666709994,53306.99310648 2025-08-30,20:21:06.000,242,11045234,2205,0,1756585265,13128.004135949996,30351.307151400004,53306.965158 2025-08-30,20:21:07.000,242,11045225,2885,0,1756585266,13128.07823536,31273.565976690006,53307.076951920004 2025-08-30,20:21:08.000,242,11045236,2205,0,1756585267,13128.111916909991,33118.245757259996,53307.076951920004 2025-08-30,20:21:09.000,242,11045289,2805,0,1756585268,13128.084971669996,24817.204367519997,53307.028042080005 2025-08-30,20:21:10.000,242,11045305,3005,0,1756585269,13128.084971669996,28506.528683009994,53307.06996480001 2025-08-30,20:21:11.000,242,11045230,2285,0,1756585270,13128.111916909991,31273.48138713,53307.076951920004 2025-08-30,20:21:12.000,242,11045295,2685,0,1756585271,13128.159071080001,32195.810703719995,53307.11188752 2025-08-30,20:21:13.000,242,11045308,2045,0,1756585272,13128.132125839991,32657.007083100005,53307.09092616001 2025-08-30,20:21:14.000,242,11045313,2605,0,1756585273,13128.172543699991,29428.843901340006,53307.09092616001 2025-08-30,20:21:15.000,242,11045281,2844,0,1756585274,13128.219697870001,33118.18231509,53307.1049004 2025-08-30,20:21:16.000,242,11045312,2444,0,1756585275,13128.260115730001,28045.438040580004,53307.11887464001 2025-08-30,20:21:17.000,242,11045306,2205,0,1756585276,13128.307269899997,28967.78145543,53307.16079736 2025-08-30,20:21:18.000,242,11045312,2045,0,1756585277,13128.307269899997,26200.821702179994,53307.15381024 2025-08-30,20:21:19.000,242,11045261,3085,0,1756585278,13128.367896689997,29890.188312450002,53307.22368144 2025-08-30,20:21:20.000,242,11045325,2965,0,1756585279,13128.381369310002,29890.174214190003,53307.25861704001 2025-08-30,20:21:21.000,242,11045309,2725,0,1756585280,13128.421787170002,34963.00307825999,53307.2795784 2025-08-30,20:21:22.000,242,11045298,2045,0,1756585281,13128.448732409997,28045.452138840003,53307.244642800004 2025-08-30,20:21:23.000,242,11045298,2405,0,1756585282,13128.428523479997,32195.958735449996,53307.32848824 2025-08-30,20:21:24.000,242,11045273,2605,0,1756585283,13128.428523479997,33579.48443142,53307.23066856 2025-08-30,20:21:25.000,242,11045290,2205,0,1756585284,13128.421787170002,26200.835800440007,53307.265604160006 2025-08-30,20:21:26.000,242,11045286,2285,0,1756585285,13128.435259789992,32657.218557,53307.22368144 2025-08-30,20:21:27.000,242,11045309,2725,0,1756585286,13128.462205030002,33118.28805204001,53307.265604160006 2025-08-30,20:21:28.000,242,11045331,2844,0,1756585287,13128.482413960002,29890.265852879995,53307.2795784 2025-08-30,20:21:29.000,242,11045294,2045,0,1756585288,13128.569985989998,31734.875142150006,53307.30752688001 2025-08-30,20:21:30.000,242,11045267,2764,0,1756585289,13128.623876469988,29890.188312450002,53307.28656552001 2025-08-30,20:21:31.000,242,11045364,2045,0,1756585290,13128.657558019993,31273.735155810005,53307.363423840005 2025-08-30,20:21:32.000,242,11045288,1925,0,1756585291,13128.745130049989,27584.460184230004,53307.33547536001 2025-08-30,20:21:33.000,242,11045375,2485,0,1756585292,13128.832702079999,29429.168161320005,53307.37041096 2025-08-30,20:21:34.000,242,11045251,2885,0,1756585293,13128.852911009999,26201.040225210003,53307.38438520001 2025-08-30,20:21:35.000,242,11045292,2485,0,1756585294,13128.873119939999,29890.38568809,53307.39137232 2025-08-30,20:21:36.000,242,11045346,2045,0,1756585295,13128.900065179994,32657.408883509997,53307.4193208 2025-08-30,20:21:37.000,242,11045174,2325,0,1756585296,13128.9135378,31735.10776344,53307.433295040006 2025-08-30,20:21:38.000,242,11045322,2405,0,1756585297,13128.900065179994,30351.617313120005,53307.412333680004 2025-08-30,20:21:39.000,242,11045260,2245,0,1756585298,13128.873119939999,29890.442081129993,53307.40534656001 2025-08-30,20:21:40.000,242,11045322,2405,0,1756585299,13128.89332887,33579.83688792,53307.37739808001 2025-08-30,20:21:41.000,242,11045285,2844,0,1756585300,13128.88659255999,27584.622314220003,53307.39835944 2025-08-30,20:21:42.000,242,11045155,2805,0,1756585301,13128.859647319994,29890.484375910004,53307.37041096 2025-08-30,20:21:43.000,242,11045302,2405,0,1756585302,13128.879856249994,30351.553870949996,53307.25861704001 2025-08-30,20:21:44.000,242,11045290,2285,0,1756585303,13128.940483039994,25739.864993220006,53307.30752688001 2025-08-30,20:21:45.000,242,11045337,2405,0,1756585304,13128.97416459,26662.187260680003,53307.40534656001 2025-08-30,20:21:46.000,242,11045306,2285,0,1756585305,13129.001109829995,30351.441084870006,53307.412333680004 2025-08-30,20:21:47.000,242,11045273,2405,0,1756585306,13128.95395566,33118.421985509995,53307.33547536001 2025-08-30,20:21:48.000,242,11045297,2444,0,1756585307,13128.95395566,28967.894241510003,53307.4193208 2025-08-30,20:21:49.000,242,11045348,2525,0,1756585308,13128.97416459,28506.648518219998,53307.433295040006 2025-08-30,20:21:50.000,242,11045348,1965,0,1756585309,13128.96742827999,27584.32625076,53307.4193208 2025-08-30,20:21:51.000,242,11045320,2085,0,1756585310,13128.960691969995,31273.721057550007,53307.37739808001 2025-08-30,20:21:52.000,242,11045308,2285,0,1756585311,13128.960691969995,28967.894241510003,53307.40534656001 2025-08-30,20:21:53.000,242,11045318,2365,0,1756585312,13128.93374673,26662.102671119996,53307.53810184 2025-08-30,20:21:54.000,242,11045277,2525,0,1756585313,13128.93374673,30812.595169470005,53307.46124352 2025-08-30,20:21:55.000,242,11045358,2365,0,1756585314,13128.940483039994,30351.426986610008,53307.5590632 2025-08-30,20:21:56.000,242,11045285,2725,0,1756585315,13128.93374673,27584.48133162,53307.51714048 2025-08-30,20:21:57.000,242,11045314,2365,0,1756585316,13128.89332887,24817.507480109998,53307.56605032 2025-08-30,20:21:58.000,242,11045291,2805,0,1756585317,13128.88659255999,31273.826794499997,53307.600985920006 2025-08-30,20:21:59.000,242,11045330,2485,0,1756585318,13128.86638362999,24817.50043098,53307.60797304 2025-08-30,20:22:00.000,242,11045344,2245,0,1756585319,13128.89332887,31273.763352330003,53307.55207608001 2025-08-30,20:22:01.000,242,11045343,2885,0,1756585320,13128.92701041999,28506.77540256,53307.54508896001 2025-08-30,20:22:02.000,242,11045128,2005,0,1756585321,13128.92701041999,31273.763352330003,53307.52412760001 2025-08-30,20:22:03.000,242,11045323,2644,0,1756585322,13128.96742827999,31734.93153519,53307.531114720005 2025-08-30,20:22:14.000,242,11045301,2725,0,1756585333,13128.940483039994,28045.600170570004,53307.34246248 2025-08-30,20:22:15.000,242,11045318,2485,0,1756585334,13128.940483039994,29429.154063060007,53307.40534656001 2025-08-30,20:22:16.000,242,11045358,2365,0,1756585335,13129.001109829995,30812.574022080007,53307.45425640001 2025-08-30,20:22:17.000,242,11045285,2365,0,1756585336,13129.041527689995,24356.304051600004,53307.46823064 2025-08-30,20:22:18.000,242,11045304,2405,0,1756585337,13129.021318759995,28045.600170570004,53307.46823064 2025-08-30,20:22:19.000,242,11045290,2245,0,1756585338,13129.01458245,28045.62131796,53307.46124352 2025-08-30,20:22:20.000,242,11045294,2325,0,1756585339,13129.021318759995,23895.164065260004,53307.433295040006 2025-08-30,20:22:21.000,242,11045255,2565,0,1756585340,13129.02805506999,29890.308147660005,53307.45425640001 2025-08-30,20:22:22.000,242,11045286,2285,0,1756585341,13129.03479138,33118.478378550004,53307.45425640001 2025-08-30,20:22:23.000,242,11045299,2685,0,1756585342,13129.021318759995,27123.313148760004,53307.44726928 2025-08-30,20:22:24.000,242,11045111,2725,0,1756585343,13129.041527689995,24356.35339551,53307.45425640001 2025-08-30,20:22:25.000,242,11045273,2965,0,1756585344,13128.98763720999,28045.734104040006,53307.37041096 2025-08-30,20:22:26.000,242,11045294,2525,0,1756585345,13129.01458245,24356.304051600004,53307.39835944 2025-08-30,20:22:27.000,242,11045314,2285,0,1756585346,13129.001109829995,34040.81474427,53307.28656552001 2025-08-30,20:22:28.000,242,11045302,2245,0,1756585347,13129.07520924,29429.125866539995,53307.35643672001 2025-08-30,20:22:29.000,242,11045261,2605,0,1756585348,13129.08868185999,31273.80564711,53307.39835944 2025-08-30,20:22:30.000,242,11045250,2285,0,1756585349,13129.102154479995,28506.874090380006,53307.42630792001 2025-08-30,20:22:31.000,242,11045284,1805,0,1756585350,13129.1156271,26662.088572859997,53307.489192 2025-08-30,20:22:32.000,242,11045325,2844,0,1756585351,13129.13583603,26200.990881300007,53307.489192 2025-08-30,20:22:33.000,242,11045268,2405,0,1756585352,13129.1156271,30351.532723559998,53307.44028216 2025-08-30,20:22:34.000,242,11045172,2285,0,1756585353,13129.16951757999,31735.058419530003,53307.482204880005 2025-08-30,20:22:35.000,242,11045275,2844,0,1756585354,13129.16951757999,29429.295045659994,53307.4193208 2025-08-30,20:22:36.000,242,11045302,2165,0,1756585355,13129.162781269995,26201.167109550006,53307.44726928 2025-08-30,20:22:37.000,242,11045301,2805,0,1756585356,13129.16951757999,33118.76034375001,53307.52412760001 2025-08-30,20:22:38.000,242,11045284,2205,0,1756585357,13129.223408059996,28507.09966254,53307.54508896001 2025-08-30,20:22:39.000,242,11045290,2405,0,1756585358,13129.23688068,24356.66355723,53307.44726928 2025-08-30,20:22:40.000,242,11045230,2405,0,1756585359,13129.290771159991,30812.947625970002,53307.482204880005 2025-08-30,20:22:41.000,242,11045246,2565,0,1756585360,13129.310980089991,30351.800590500003,53307.51015336 2025-08-30,20:22:42.000,242,11045295,2805,0,1756585361,13129.33792533,27584.784444210003,53307.55207608001 2025-08-30,20:22:43.000,242,11045260,2725,0,1756585362,13129.364870569996,27123.52462266,53307.600985920006 2025-08-30,20:22:44.000,242,11045365,2644,0,1756585363,13129.425497359996,32657.54281698,53307.59399880001 2025-08-30,20:22:45.000,242,11045286,2165,0,1756585364,13129.418761050001,30812.884183799993,53307.600985920006 2025-08-30,20:22:46.000,242,11045265,2285,0,1756585365,13129.432233669992,33579.90033009001,53307.6289344 2025-08-30,20:22:47.000,242,11045320,2085,0,1756585366,13129.432233669992,28968.23259975,53307.70579272 2025-08-30,20:22:48.000,242,11045343,2565,0,1756585367,13129.425497359996,34963.44012432,53307.70579272 2025-08-30,20:22:49.000,242,11045331,2644,0,1756585368,13129.371606879991,30351.856983539998,53307.747715440004 2025-08-30,20:22:50.000,242,11045151,2685,0,1756585369,13129.331189019991,27584.861984639996,53307.71976696001 2025-08-30,20:22:51.000,242,11045310,2285,0,1756585370,13129.324452709996,25740.25269537,53307.768676800006 2025-08-30,20:22:52.000,242,11045322,2325,0,1756585371,13129.25708961,29429.71094433,53307.71976696001 2025-08-30,20:22:53.000,242,11045330,2444,0,1756585372,13129.25708961,36347.33942418,53307.71976696001 2025-08-30,20:22:54.000,242,11045322,2405,0,1756585373,13129.16951757999,34963.80667907999,53307.81059952001 2025-08-30,20:22:55.000,242,11045287,2805,0,1756585374,13129.23014436999,26201.604155609995,53307.77566392 2025-08-30,20:22:56.000,242,11045328,2325,0,1756585375,13129.223408059996,28046.28393618,53307.71976696001 2025-08-30,20:22:57.000,242,11045268,2285,0,1756585376,13129.162781269995,28968.592105379998,53307.63592152 2025-08-30,20:22:58.000,242,11045243,2764,0,1756585377,13129.14930864999,23895.69275001,53307.5590632 2025-08-30,20:22:59.000,242,11045299,2685,0,1756585378,13129.15604496,31735.439072549998,53307.580024560004 2025-08-30,20:23:00.000,242,11045255,2565,0,1756585379,13129.16951757999,34502.44112058,53307.5590632 2025-08-30,20:23:01.000,242,11045255,2525,0,1756585380,13129.162781269995,28507.12080993,53307.63592152 2025-08-30,20:23:02.000,242,11045326,2365,0,1756585381,13129.142572339995,27123.602163090007,53307.58701168 2025-08-30,20:23:03.000,242,11045242,2165,0,1756585382,13129.1156271,28968.324238440007,53307.5590632 2025-08-30,20:23:04.000,242,11045287,2764,0,1756585383,13129.122363409995,28045.980823589998,53307.58701168 2025-08-30,20:23:05.000,242,11045251,2885,0,1756585384,13129.142572339995,27584.798542470002,53307.59399880001 2025-08-30,20:23:06.000,242,11045109,2685,0,1756585385,13129.13583603,29890.738144589995,53307.63592152 2025-08-30,20:23:07.000,242,11045288,2245,0,1756585386,13129.15604496,25740.23154798,53307.60797304 2025-08-30,20:23:08.000,242,11045399,2885,0,1756585387,13129.142572339995,25740.302039279995,53307.67784424 2025-08-30,20:23:09.000,242,11045373,2565,0,1756585388,13129.122363409995,29890.808635890004,53307.58701168 2025-08-30,20:23:10.000,242,11045300,2405,0,1756585389,13129.15604496,29890.914372839994,53307.64290864001 2025-08-30,20:23:11.000,242,11045278,2405,0,1756585390,13129.12909971999,25740.435972749998,53307.66387 2025-08-30,20:23:12.000,242,11045223,2725,0,1756585391,13129.162781269995,30813.28598421,53307.65688288 2025-08-30,20:23:13.000,242,11045242,2205,0,1756585392,13129.142572339995,29429.661600420004,53307.71277984001 2025-08-30,20:23:14.000,242,11045282,2124,0,1756585393,13129.12909971999,27584.953623330002,53307.70579272 2025-08-30,20:23:15.000,242,11045250,2005,0,1756585394,13129.1156271,26201.427927359997,53307.67085712001 2025-08-30,20:23:16.000,242,11045267,2325,0,1756585395,13129.09541817,28968.380631480002,53307.66387 2025-08-30,20:23:17.000,242,11045277,2844,0,1756585396,13129.041527689995,28507.127859059998,53307.66387 2025-08-30,20:23:18.000,242,11045246,2124,0,1756585397,13129.03479138,29429.506519560004,53307.53810184 2025-08-30,20:23:19.000,242,11045322,2405,0,1756585398,13129.05500031,30351.786492240004,53307.59399880001 2025-08-30,20:23:20.000,242,11045261,2605,0,1756585399,13129.02805506999,28507.177202969993,53307.60797304 2025-08-30,20:23:21.000,242,11045271,2925,0,1756585400,13128.99437352,33580.083607470006,53307.62194728001 2025-08-30,20:23:22.000,242,11045317,2525,0,1756585401,13129.01458245,30351.969769620002,53307.531114720005 2025-08-30,20:23:23.000,242,11045289,2805,0,1756585402,13129.00784613999,27123.884128289996,53307.58701168 2025-08-30,20:23:24.000,242,11045330,2285,0,1756585403,13128.96742827999,29429.68979694,53307.56605032 2025-08-30,20:23:25.000,242,11045264,2205,0,1756585404,13128.980900899995,25279.176151199994,53307.52412760001 2025-08-30,20:23:26.000,242,11045285,2725,0,1756585405,13128.96742827999,27123.870030029997,53307.49617912 2025-08-30,20:23:27.000,242,11045264,2245,0,1756585406,13129.02805506999,27123.891177419995,53307.482204880005 2025-08-30,20:23:28.000,242,11045243,2844,0,1756585407,13129.00784613999,30813.187296389995,53307.44028216 2025-08-30,20:23:29.000,242,11045305,2805,0,1756585408,13129.00784613999,29890.84388154,53307.39835944 2025-08-30,20:23:30.000,242,11045268,1845,0,1756585409,13129.001109829995,29429.654551290005,53307.42630792001 2025-08-30,20:23:31.000,242,11045314,2365,0,1756585410,13129.02805506999,32657.810683920005,53307.37739808001 2025-08-30,20:23:32.000,242,11045299,2685,0,1756585411,13129.07520924,26662.596110219994,53307.45425640001 2025-08-30,20:23:33.000,242,11045273,2685,0,1756585412,13129.081945549995,24356.712901139996,53307.32150112 2025-08-30,20:23:34.000,242,11045313,2485,0,1756585413,13129.09541817,25740.203351460004,53307.40534656001 2025-08-30,20:23:35.000,242,11045245,2605,0,1756585414,13129.142572339995,31274.179250999994,53307.39835944 2025-08-30,20:23:36.000,242,11045243,2844,0,1756585415,13129.162781269995,26662.504471530003,53307.30752688001 2025-08-30,20:23:37.000,242,11045281,2644,0,1756585416,13129.162781269995,25278.93648078,53307.38438520001 2025-08-30,20:23:38.000,242,11045277,2605,0,1756585417,13129.17625389,29890.611260250007,53307.39835944 2025-08-30,20:23:39.000,242,11045284,2285,0,1756585418,13129.142572339995,31735.227598650003,53307.45425640001 2025-08-30,20:23:40.000,242,11045298,2285,0,1756585419,13129.162781269995,27584.713952909995,53307.33547536001 2025-08-30,20:23:41.000,242,11045246,2045,0,1756585420,13129.14930864999,25278.922382520002,53307.30752688001 2025-08-30,20:23:42.000,242,11045275,2525,0,1756585421,13129.162781269995,21128.415785909994,53307.363423840005 2025-08-30,20:23:43.000,242,11045254,2124,0,1756585422,13129.16951757999,29890.568965469996,53307.39137232 2025-08-30,20:23:44.000,242,11045342,2045,0,1756585423,13129.13583603,28507.064416890003,53307.44028216 2025-08-30,20:23:45.000,242,11045302,2085,0,1756585424,13129.203199129995,28968.274894529997,53307.45425640001 2025-08-30,20:23:46.000,242,11045255,2885,0,1756585425,13129.18972650999,27123.67265439,53307.40534656001 2025-08-30,20:23:47.000,242,11045264,2124,0,1756585426,13129.15604496,29890.618309380006,53307.37041096 2025-08-30,20:23:48.000,242,11045292,2045,0,1756585427,13129.16951757999,28507.170153839994,53307.39835944 2025-08-30,20:23:49.000,242,11045320,2245,0,1756585428,13129.25708961,28507.163104709995,53307.39137232 2025-08-30,20:23:50.000,242,11045254,2124,0,1756585429,13129.203199129995,25278.94352991,53307.30752688001 2025-08-30,20:23:51.000,242,11045292,2245,0,1756585430,13129.243616989996,25279.021070339993,53307.37739808001 2025-08-30,20:23:52.000,242,11045287,2725,0,1756585431,13129.27729854,26662.398734579998,53307.30053976 2025-08-30,20:23:53.000,242,11045268,2325,0,1756585432,13129.331189019991,27123.447082230006,53307.37041096 2025-08-30,20:23:54.000,242,11045304,2124,0,1756585433,13129.324452709996,29429.287996529994,53307.25861704001 2025-08-30,20:23:55.000,242,11045341,2685,0,1756585434,13129.385079499996,29890.3645407,53307.265604160006 2025-08-30,20:23:56.000,242,11045308,2365,0,1756585435,13129.385079499996,27123.284952240007,53307.23066856 2025-08-30,20:23:57.000,242,11045355,2764,0,1756585436,13129.418761050001,30812.588120340006,53307.25162992 2025-08-30,20:23:58.000,242,11045297,2685,0,1756585437,13129.425497359996,29429.06242437,53307.23765568001 2025-08-30,20:23:59.000,242,11045357,2805,0,1756585438,13129.506333079997,29890.167165060004,53307.32150112 2025-08-30,20:24:00.000,242,11045315,2565,0,1756585439,13129.486124149997,29890.19536158,53307.28656552001 2025-08-30,20:24:01.000,242,11045309,2644,0,1756585440,13129.506333079997,32657.22560613,53307.35643672001 2025-08-30,20:24:02.000,242,11045322,2365,0,1756585441,13129.526542009997,32657.218557,53307.2795784 2025-08-30,20:24:03.000,242,11045303,2444,0,1756585442,13129.553487249992,29429.06242437,53307.37739808001 2025-08-30,20:24:04.000,242,11045352,2485,0,1756585443,13129.506333079997,28967.887192380003,53307.39137232 2025-08-30,20:24:05.000,242,11045311,2725,0,1756585444,13129.546750939997,29890.258803749995,53307.363423840005 2025-08-30,20:24:06.000,242,11045304,1965,0,1756585445,13129.587168799997,25739.75925627,53307.37041096 2025-08-30,20:24:07.000,242,11045322,2565,0,1756585446,13129.607377729997,26662.144965900006,53307.314514000005 2025-08-30,20:24:08.000,242,11045297,2605,0,1756585447,13129.654531899992,29890.258803749995,53307.412333680004 2025-08-30,20:24:09.000,242,11045327,2685,0,1756585448,13129.688213449997,27584.48838075,53307.44028216 2025-08-30,20:24:10.000,242,11045299,2725,0,1756585449,13129.721895000002,27584.439036840005,53307.37739808001 2025-08-30,20:24:11.000,242,11045346,2405,0,1756585450,13129.742103930002,31273.756303200003,53307.45425640001 2025-08-30,20:24:12.000,242,11045283,2844,0,1756585451,13129.795994409993,29890.237656359997,53307.39835944 2025-08-30,20:24:13.000,242,11045274,2085,0,1756585452,13129.816203339993,30812.538776429996,53307.363423840005 2025-08-30,20:24:14.000,242,11045291,2525,0,1756585453,13129.883566439988,29890.174214190003,53307.32848824 2025-08-30,20:24:15.000,242,11045295,2844,0,1756585454,13129.923984299989,29428.984883940007,53307.3494496 2025-08-30,20:24:16.000,242,11045360,2485,0,1756585455,13129.937456919994,30812.461236000003,53307.412333680004 2025-08-30,20:24:17.000,242,11045314,2485,0,1756585456,13130.011556329999,27584.32625076,53307.53810184 2025-08-30,20:24:18.000,242,11045380,2165,0,1756585457,13130.031765259999,31734.868093020006,53307.50316624001 2025-08-30,20:24:19.000,242,11045357,2685,0,1756585458,13130.072183119999,27584.32625076,53307.489192 2025-08-30,20:24:20.000,242,11045296,2565,0,1756585459,13130.11260098,30812.538776429996,53307.53810184 2025-08-30,20:24:21.000,242,11045306,2444,0,1756585460,13130.14628252999,34501.891288440005,53307.53810184 2025-08-30,20:24:22.000,242,11045334,2365,0,1756585461,13130.139546219994,27584.431987710006,53307.56605032 2025-08-30,20:24:23.000,242,11045351,2685,0,1756585462,13130.15301884,32657.23970439,53307.60797304 2025-08-30,20:24:24.000,242,11045335,2685,0,1756585463,13130.179964079995,29429.090620889998,53307.65688288 2025-08-30,20:24:25.000,242,11045305,2925,0,1756585464,13130.16649145999,28045.64246535,53307.56605032 2025-08-30,20:24:26.000,242,11045299,2725,0,1756585465,13130.15301884,25739.808600179997,53307.58701168 2025-08-30,20:24:27.000,242,11045335,2925,0,1756585466,13130.16649145999,28506.747206040003,53307.600985920006 2025-08-30,20:24:28.000,242,11045326,2325,0,1756585467,13130.200173009995,32196.036275880004,53307.5590632 2025-08-30,20:24:29.000,242,11045279,2444,0,1756585468,13130.23385456,30812.517629039998,53307.600985920006 2025-08-30,20:24:30.000,242,11045167,2885,0,1756585469,13130.260799799995,28967.858995860006,53307.62194728001 2025-08-30,20:24:31.000,242,11045298,2325,0,1756585470,13130.32816289999,29428.935540029997,53307.63592152 2025-08-30,20:24:32.000,242,11045314,2205,0,1756585471,13130.41573493,27123.101674859994,53307.55207608001 2025-08-30,20:24:33.000,242,11045344,2325,0,1756585472,13130.422471239996,34501.679814539995,53307.59399880001 2025-08-30,20:24:34.000,242,11045271,2885,0,1756585473,13130.503306959996,24356.099626830008,53307.60797304 2025-08-30,20:24:35.000,242,11045330,2325,0,1756585474,13130.51677958,35885.163215730005,53307.6289344 2025-08-30,20:24:36.000,242,11045308,2124,0,1756585475,13130.563933749996,29890.005035070004,53307.6289344 2025-08-30,20:24:37.000,242,11045304,1724,0,1756585476,13130.604351609996,24356.064381179996,53307.63592152 2025-08-30,20:24:38.000,242,11045299,2764,0,1756585477,13130.611087919991,29429.027178720004,53307.71277984001 2025-08-30,20:24:39.000,242,11045308,2285,0,1756585478,13130.570670059991,29429.027178720004,53307.67085712001 2025-08-30,20:24:40.000,242,11045306,2045,0,1756585479,13130.638033160001,27584.396742059995,53307.71976696001 2025-08-30,20:24:41.000,242,11045310,2444,0,1756585480,13130.617824230001,31273.854991019994,53307.67085712001 2025-08-30,20:24:42.000,242,11045341,2685,0,1756585481,13130.590878989991,29890.442081129993,53307.68483136 2025-08-30,20:24:43.000,242,11045279,2605,0,1756585482,13130.55719744,29429.344389570004,53307.7337412 2025-08-30,20:24:44.000,242,11045290,2285,0,1756585483,13130.55719744,29890.561916339997,53307.75470256 2025-08-30,20:24:45.000,242,11045328,2205,0,1756585484,13130.617824230001,30812.9546751,53307.768676800006 2025-08-30,20:24:46.000,242,11045315,2725,0,1756585485,13130.631296849991,27123.602163090007,53307.79662528 2025-08-30,20:24:47.000,242,11045328,2365,0,1756585486,13130.664978399996,30812.940576840003,53307.78963816001 2025-08-30,20:24:48.000,242,11045287,2764,0,1756585487,13130.718868880002,25740.041221470005,53307.85950936001 2025-08-30,20:24:49.000,242,11045307,2764,0,1756585488,13130.766023049997,24817.676659229997,53307.915406320004 2025-08-30,20:24:50.000,242,11045330,2205,0,1756585489,13130.772759359992,31273.918433190003,53307.915406320004 2025-08-30,20:24:51.000,242,11045371,2725,0,1756585490,13130.840122460002,26201.103667379997,53308.00623888001 2025-08-30,20:24:52.000,242,11045298,2525,0,1756585491,13130.819913530002,29890.37158983,53307.97130328 2025-08-30,20:24:53.000,242,11045305,2764,0,1756585492,13130.840122460002,28968.028174980005,53307.92938056001 2025-08-30,20:24:54.000,242,11045328,2365,0,1756585493,13130.792968289992,28506.838844729995,53307.90143208 2025-08-30,20:24:55.000,242,11045312,2444,0,1756585494,13130.799704600002,29429.23865262,53307.936367680006 2025-08-30,20:24:56.000,242,11045267,2764,0,1756585495,13130.853595079992,28506.874090380006,53307.95732904001 2025-08-30,20:24:57.000,242,11045253,2725,0,1756585496,13130.833386149992,27584.587068570007,53307.99226464 2025-08-30,20:24:58.000,242,11045214,2444,0,1756585497,13130.819913530002,28968.162108450008,53307.97130328 2025-08-30,20:24:59.000,242,11045288,1845,0,1756585498,13130.752550429992,33579.886231829994,53307.95732904001 2025-08-30,20:25:00.000,242,11045245,2965,0,1756585499,13130.766023049997,26662.433980229995,53307.97130328 2025-08-30,20:25:01.000,242,11045220,2365,0,1756585500,13130.718868880002,28045.903283160005,53307.96431616 2025-08-30,20:25:02.000,242,11045278,2124,0,1756585501,13130.745814119997,26201.293993889994,53307.96431616 2025-08-30,20:25:03.000,242,11045221,2764,0,1756585502,13130.732341499992,29890.70289894,53307.92938056001 2025-08-30,20:25:14.000,242,11045247,2285,0,1756585513,13130.766023049997,28046.199346620007,53307.77566392 2025-08-30,20:25:15.000,242,11045354,2365,0,1756585514,13130.766023049997,30813.194345519994,53307.8036124 2025-08-30,20:25:16.000,242,11045309,2565,0,1756585515,13130.779495670002,32196.649550190006,53307.83854800001 2025-08-30,20:25:17.000,242,11045317,2725,0,1756585516,13130.766023049997,27123.926423070006,53307.8036124 2025-08-30,20:25:18.000,242,11045350,2285,0,1756585517,13130.786231979997,30813.398770290005,53307.866496480005 2025-08-30,20:25:19.000,242,11045331,2644,0,1756585518,13130.732341499992,26201.752187339996,53307.82457376 2025-08-30,20:25:20.000,242,11045312,2325,0,1756585519,13130.718868880002,32658.18428781,53307.90143208 2025-08-30,20:25:21.000,242,11045344,2485,0,1756585520,13130.718868880002,30813.59614593,53307.90143208 2025-08-30,20:25:22.000,242,11045322,2485,0,1756585521,13130.678451020001,29891.295025860003,53307.88047072001 2025-08-30,20:25:23.000,242,11045243,2725,0,1756585522,13130.664978399996,29891.365517159997,53307.92239344 2025-08-30,20:25:24.000,242,11045299,2764,0,1756585523,13130.644769469996,31736.05234686,53307.90841920001 2025-08-30,20:25:25.000,242,11045303,2925,0,1756585524,13130.611087919991,28046.650490939996,53307.9433548 2025-08-30,20:25:26.000,242,11045349,2644,0,1756585525,13130.691923639992,34041.95670333,53307.90143208 2025-08-30,20:25:27.000,242,11045315,2365,0,1756585526,13130.664978399996,26202.02005428,53307.936367680006 2025-08-30,20:25:28.000,242,11045341,2365,0,1756585527,13130.678451020001,31274.891213130002,53307.96431616 2025-08-30,20:25:29.000,242,11045369,2285,0,1756585528,13130.644769469996,25279.634344649996,53307.817586640005 2025-08-30,20:25:30.000,242,11045341,2644,0,1756585529,13130.671714709992,26201.998906890003,53307.90841920001 2025-08-30,20:25:31.000,242,11045311,2605,0,1756585530,13130.678451020001,30813.701882880006,53307.83156088 2025-08-30,20:25:32.000,242,11045316,2365,0,1756585531,13130.644769469996,33580.725078300005,53307.83156088 2025-08-30,20:25:33.000,242,11045270,2325,0,1756585532,13130.698659950001,27585.482308079998,53307.84553512 2025-08-30,20:25:34.000,242,11045298,2325,0,1756585533,13130.671714709992,30813.659588099996,53307.8734836 2025-08-30,20:25:35.000,242,11045313,2725,0,1756585534,13130.678451020001,31274.820721829994,53307.84553512 2025-08-30,20:25:36.000,242,11045315,2885,0,1756585535,13130.624560539996,30813.638440709998,53307.817586640005 2025-08-30,20:25:37.000,242,11045283,2605,0,1756585536,13130.631296849991,30352.498454369997,53307.85252224 2025-08-30,20:25:38.000,242,11045358,2365,0,1756585537,13130.624560539996,25740.788429249995,53307.81059952001 2025-08-30,20:25:39.000,242,11045332,2325,0,1756585538,13130.617824230001,25279.7400816,53307.83854800001 2025-08-30,20:25:40.000,242,11045307,2844,0,1756585539,13130.624560539996,25740.936460979996,53307.85950936001 2025-08-30,20:25:41.000,242,11045328,2205,0,1756585540,13130.611087919991,29891.50649976,53307.8734836 2025-08-30,20:25:42.000,242,11045318,2405,0,1756585541,13130.604351609996,28046.833768319993,53307.936367680006 2025-08-30,20:25:43.000,242,11045313,2285,0,1756585542,13130.584142679996,28969.304067510006,53307.915406320004 2025-08-30,20:25:44.000,242,11045284,2245,0,1756585543,13130.563933749996,23435.243578409994,53307.915406320004 2025-08-30,20:25:45.000,242,11045323,2685,0,1756585544,13130.584142679996,28969.37455881,53307.8036124 2025-08-30,20:25:46.000,242,11045345,2764,0,1756585545,13130.530252199991,27124.603139550003,53307.866496480005 2025-08-30,20:25:47.000,242,11045297,2764,0,1756585546,13130.530252199991,32197.551838829997,53307.92938056001 2025-08-30,20:25:48.000,242,11045313,2725,0,1756585547,13130.49657065,24357.537649349993,53307.78265104 2025-08-30,20:25:49.000,242,11045335,2525,0,1756585548,13130.51677958,31736.242673369998,53307.83156088 2025-08-30,20:25:50.000,242,11045306,2725,0,1756585549,13130.510043269991,36809.09973396,53307.8036124 2025-08-30,20:25:51.000,242,11045345,2644,0,1756585550,13130.550461129991,33119.62033761,53307.8036124 2025-08-30,20:25:52.000,242,11045290,2444,0,1756585551,13130.543724819996,23434.975711470004,53307.74072832001 2025-08-30,20:25:53.000,242,11045335,2764,0,1756585552,13130.543724819996,27585.538701120007,53307.79662528 2025-08-30,20:25:54.000,242,11045230,2285,0,1756585553,13130.604351609996,26663.209384529997,53307.75470256 2025-08-30,20:25:55.000,242,11045351,2605,0,1756585554,13130.597615300001,22051.471162889997,53307.76168968001 2025-08-30,20:25:56.000,242,11045303,2685,0,1756585555,13130.55719744,28046.75622789,53307.77566392 2025-08-30,20:25:57.000,242,11045342,2045,0,1756585556,13130.597615300001,29891.450106720004,53307.77566392 2025-08-30,20:25:58.000,242,11045176,1965,0,1756585557,13130.563933749996,30352.667633489997,53307.817586640005 2025-08-30,20:25:59.000,242,11045184,2405,0,1756585558,13130.590878989991,27585.679683719995,53307.817586640005 2025-08-30,20:26:00.000,242,11045354,2205,0,1756585559,13130.523515889996,29430.394709939996,53307.78963816001 2025-08-30,20:26:01.000,242,11045290,2165,0,1756585560,13130.462889099996,30813.997946339994,53307.747715440004 2025-08-30,20:26:02.000,242,11045245,2605,0,1756585561,13130.489834339991,26663.427907560006,53307.768676800006 2025-08-30,20:26:03.000,242,11045296,2365,0,1756585562,13130.41573493,29891.591089320005,53307.78963816001 2025-08-30,20:26:04.000,242,11045330,2605,0,1756585563,13130.442680169996,28969.21947795,53307.76168968001 2025-08-30,20:26:05.000,242,11045308,2285,0,1756585564,13130.45615279,31275.07449051,53307.70579272 2025-08-30,20:26:06.000,242,11045329,2565,0,1756585565,13130.402262309995,32658.614284740004,53307.75470256 2025-08-30,20:26:07.000,242,11045310,2285,0,1756585566,13130.41573493,31274.989900949993,53307.75470256 2025-08-30,20:26:08.000,242,11045303,2725,0,1756585567,13130.382053379995,29430.310120380003,53307.68483136 2025-08-30,20:26:09.000,242,11045317,2925,0,1756585568,13130.422471239996,32197.269873629994,53307.77566392 2025-08-30,20:26:10.000,242,11045282,2285,0,1756585569,13130.45615279,28969.000954920004,53307.78265104 2025-08-30,20:26:11.000,242,11045280,2325,0,1756585570,13130.483098029996,33580.718029170006,53307.74072832001 2025-08-30,20:26:12.000,242,11045307,2685,0,1756585571,13130.503306959996,29430.147990390004,53307.8036124 2025-08-30,20:26:13.000,242,11045329,2644,0,1756585572,13130.570670059991,28968.986856660005,53307.866496480005 2025-08-30,20:26:14.000,242,11045322,2245,0,1756585573,13130.563933749996,27585.47525895,53307.79662528 2025-08-30,20:26:15.000,242,11045316,2045,0,1756585574,13130.597615300001,33580.80261873,53307.8036124 2025-08-30,20:26:16.000,242,11045289,2805,0,1756585575,13130.577406370001,30352.61828958,53307.76168968001 2025-08-30,20:26:17.000,242,11045263,2725,0,1756585576,13130.550461129991,31736.22152598,53307.70579272 2025-08-30,20:26:18.000,242,11045286,2365,0,1756585577,13130.658242090001,31275.053343120002,53307.77566392 2025-08-30,20:26:19.000,242,11045290,2205,0,1756585578,13130.671714709992,32197.389708839997,53307.71976696001 2025-08-30,20:26:20.000,242,11045272,2405,0,1756585579,13130.691923639992,31736.172182070004,53307.67085712001 2025-08-30,20:26:21.000,242,11045298,2245,0,1756585580,13130.651505779992,28507.945558139996,53307.70579272 2025-08-30,20:26:22.000,242,11045275,2485,0,1756585581,13130.638033160001,30813.800570699997,53307.72675408 2025-08-30,20:26:23.000,242,11045276,2325,0,1756585582,13130.638033160001,33119.60623935,53307.65688288 2025-08-30,20:26:24.000,242,11045304,2405,0,1756585583,13130.604351609996,34503.019149240004,53307.67085712001 2025-08-30,20:26:25.000,242,11045297,2925,0,1756585584,13130.611087919991,29430.056351699997,53307.649895760005 2025-08-30,20:26:26.000,242,11045329,2805,0,1756585585,13130.570670059991,29891.245681950008,53307.59399880001 2025-08-30,20:26:27.000,242,11045289,2565,0,1756585586,13130.570670059991,30813.504507239995,53307.59399880001 2025-08-30,20:26:28.000,242,11045227,2605,0,1756585587,13130.550461129991,29891.048306309996,53307.49617912 2025-08-30,20:26:29.000,242,11045318,2085,0,1756585588,13130.597615300001,31274.538756630005,53307.489192 2025-08-30,20:26:30.000,242,11045277,2605,0,1756585589,13130.638033160001,28507.466217299996,53307.47521776001 2025-08-30,20:26:31.000,242,11045285,2525,0,1756585590,13130.671714709992,33580.351474409996,53307.482204880005 2025-08-30,20:26:32.000,242,11045297,2685,0,1756585591,13130.651505779992,28046.340329219995,53307.4193208 2025-08-30,20:26:33.000,242,11045259,2764,0,1756585592,13130.584142679996,32196.973810170006,53307.46124352 2025-08-30,20:26:34.000,242,11045270,2365,0,1756585593,13130.658242090001,29429.950614750007,53307.46124352 2025-08-30,20:26:35.000,242,11045213,2725,0,1756585594,13130.631296849991,29891.15404326,53307.46124352 2025-08-30,20:26:36.000,242,11045304,2405,0,1756585595,13130.590878989991,28507.698838590004,53307.44028216 2025-08-30,20:26:37.000,242,11045311,2805,0,1756585596,13130.550461129991,30352.378619159994,53307.4193208 2025-08-30,20:26:38.000,242,11045317,2444,0,1756585597,13130.53698851,29430.01405692,53307.363423840005 2025-08-30,20:26:39.000,242,11045135,2565,0,1756585598,13130.489834339991,29429.985860400004,53307.39137232 2025-08-30,20:26:40.000,242,11045314,2205,0,1756585599,13130.510043269991,27124.15199523,53307.412333680004 2025-08-30,20:26:41.000,242,11045298,2045,0,1756585600,13130.530252199991,29891.062404569995,53307.433295040006 2025-08-30,20:26:42.000,242,11045342,2245,0,1756585601,13130.570670059991,25740.478267529994,53307.39137232 2025-08-30,20:26:43.000,242,11045258,2405,0,1756585602,13130.563933749996,33580.372621799994,53307.39137232 2025-08-30,20:26:44.000,242,11045287,2605,0,1756585603,13130.644769469996,30352.117801350003,53307.39835944 2025-08-30,20:26:45.000,242,11045262,2124,0,1756585604,13130.624560539996,28507.42392252,53307.4193208 2025-08-30,20:26:46.000,242,11045301,2405,0,1756585605,13130.678451020001,28507.381627740004,53307.40534656001 2025-08-30,20:26:47.000,242,11045278,2325,0,1756585606,13130.685187329997,31274.376626640005,53307.42630792001 2025-08-30,20:26:48.000,242,11045261,2605,0,1756585607,13130.664978399996,29890.886176319997,53307.39137232 2025-08-30,20:26:49.000,242,11045305,2525,0,1756585608,13130.671714709992,34502.497513619994,53307.37041096 2025-08-30,20:26:50.000,242,11045298,2205,0,1756585609,13130.718868880002,28968.41587713,53307.37041096 2025-08-30,20:26:51.000,242,11045328,2165,0,1756585610,13130.678451020001,30351.948622230004,53307.37739808001 2025-08-30,20:26:52.000,242,11045286,2405,0,1756585611,13130.678451020001,32196.670697580004,53307.40534656001 2025-08-30,20:26:53.000,242,11045314,2124,0,1756585612,13130.671714709992,28046.10770793,53307.4193208 2025-08-30,20:26:54.000,242,11045321,2605,0,1756585613,13130.651505779992,26201.477271270007,53307.38438520001 2025-08-30,20:26:55.000,242,11045311,2644,0,1756585614,13130.725605189997,27585.059360280007,53307.46823064 2025-08-30,20:26:56.000,242,11045241,2565,0,1756585615,13130.685187329997,29890.921421969993,53307.363423840005 2025-08-30,20:26:57.000,242,11045315,2325,0,1756585616,13130.664978399996,29429.844877800002,53307.37041096 2025-08-30,20:26:58.000,242,11045319,2844,0,1756585617,13130.631296849991,29429.901270839997,53307.37041096 2025-08-30,20:26:59.000,242,11045319,2644,0,1756585618,13130.658242090001,31735.826774700006,53307.363423840005 2025-08-30,20:27:00.000,242,11045295,2725,0,1756585619,13130.658242090001,29891.16109239,53307.40534656001 2025-08-30,20:27:01.000,242,11045326,2444,0,1756585620,13130.651505779992,32658.226582589996,53307.37041096 2025-08-30,20:27:02.000,242,11045293,2805,0,1756585621,13130.644769469996,29430.02815518,53307.40534656001 2025-08-30,20:27:03.000,242,11045277,2444,0,1756585622,13130.664978399996,31274.7431814,53307.40534656001 2025-08-30,20:27:04.000,242,11045285,2644,0,1756585623,13130.658242090001,34041.69588552001,53307.4193208 2025-08-30,20:27:05.000,242,11045282,2325,0,1756585624,13130.698659950001,28507.57900338,53307.38438520001 2025-08-30,20:27:06.000,242,11045264,2245,0,1756585625,13130.691923639992,30352.16009613,53307.412333680004 2025-08-30,20:27:07.000,242,11045282,2485,0,1756585626,13130.691923639992,26662.68774891,53307.42630792001 2025-08-30,20:27:08.000,242,11045294,2325,0,1756585627,13130.799704600002,27123.785440470005,53307.4193208 2025-08-30,20:27:09.000,242,11045292,2444,0,1756585628,13130.826649839997,26201.39268171,53307.44028216 2025-08-30,20:27:10.000,242,11045357,2965,0,1756585629,13130.833386149992,28968.338336700006,53307.489192 2025-08-30,20:27:11.000,242,11045257,2565,0,1756585630,13130.860331390002,27123.595113960007,53307.45425640001 2025-08-30,20:27:12.000,242,11045303,2405,0,1756585631,13130.954639729993,30351.744197459993,53307.47521776001 2025-08-30,20:27:13.000,242,11045256,2405,0,1756585632,13130.968112349998,32196.39578151,53307.38438520001 2025-08-30,20:27:15.000,242,11045348,2165,0,1756585634,13130.988321279998,29890.611260250007,53307.40534656001 2025-08-30,20:27:16.000,242,11045268,2205,0,1756585635,13131.008530209998,30351.84288528,53307.412333680004 2025-08-30,20:27:17.000,242,11045239,2844,0,1756585636,13131.075893309993,34502.44816971,53307.39137232 2025-08-30,20:27:18.000,242,11045265,2764,0,1756585637,13131.062420689988,28046.058364020006,53307.433295040006 2025-08-30,20:27:19.000,242,11045313,2565,0,1756585638,13131.096102239993,29429.569961729998,53307.52412760001 2025-08-30,20:27:20.000,242,11045265,2685,0,1756585639,13131.116311169993,29890.787488500006,53307.531114720005 2025-08-30,20:27:21.000,242,11045297,3045,0,1756585640,13131.136520099994,25279.070414250004,53307.47521776001 2025-08-30,20:27:22.000,242,11045278,2365,0,1756585641,13131.136520099994,28968.458171909995,53307.489192 2025-08-30,20:27:23.000,242,11045305,2644,0,1756585642,13131.129783789998,28968.408828,53307.52412760001 2025-08-30,20:27:24.000,242,11045304,2205,0,1756585643,13131.082629619988,33118.950670260005,53307.54508896001 2025-08-30,20:27:25.000,242,11045304,2245,0,1756585644,13131.089365929998,28507.24769427,53307.47521776001 2025-08-30,20:27:26.000,242,11045280,1765,0,1756585645,13131.123047479989,31735.361532120005,53307.52412760001 2025-08-30,20:27:27.000,242,11045221,2725,0,1756585646,13131.082629619988,27123.721998299996,53307.47521776001 2025-08-30,20:27:28.000,242,11045253,2764,0,1756585647,13131.096102239993,29429.577010859997,53307.47521776001 2025-08-30,20:27:29.000,242,11045292,2165,0,1756585648,13131.096102239993,31274.207447520006,53307.44726928 2025-08-30,20:27:30.000,242,11045281,2764,0,1756585649,13131.136520099994,28046.100658800002,53307.412333680004 2025-08-30,20:27:31.000,242,11045259,2605,0,1756585650,13131.163465339989,27123.806587860003,53307.433295040006 2025-08-30,20:27:32.000,242,11045290,2365,0,1756585651,13131.197146889994,28046.157051839997,53307.482204880005 2025-08-30,20:27:33.000,242,11045290,2205,0,1756585652,13131.230828439999,23895.622258710006,53307.47521776001 2025-08-30,20:27:34.000,242,11045265,2885,0,1756585653,13131.224092129989,31274.369577510006,53307.42630792001 2025-08-30,20:27:35.000,242,11045304,2205,0,1756585654,13131.210619509999,25279.26074076,53307.53810184 2025-08-30,20:27:36.000,242,11045111,3005,0,1756585655,13131.203883199989,29890.970765880003,53307.46823064 2025-08-30,20:27:37.000,242,11045133,2685,0,1756585656,13131.217355819994,30352.110752220004,53307.52412760001 2025-08-30,20:27:38.000,242,11045238,2245,0,1756585657,13131.203883199989,27585.1580481,53307.47521776001 2025-08-30,20:27:39.000,242,11045385,2764,0,1756585658,13131.197146889994,32196.818729310005,53307.51714048 2025-08-30,20:27:40.000,242,11045261,2925,0,1756585659,13131.203883199989,26201.625302999993,53307.51015336 2025-08-30,20:27:41.000,242,11045281,2405,0,1756585660,13131.197146889994,27585.108704190003,53307.51714048 2025-08-30,20:27:42.000,242,11045280,2205,0,1756585661,13131.224092129989,25740.386628840002,53307.51714048 2025-08-30,20:27:43.000,242,11045289,2764,0,1756585662,13131.210619509999,26201.53366431,53307.51015336 2025-08-30,20:27:44.000,242,11045285,2805,0,1756585663,13131.224092129989,30813.208443780008,53307.52412760001 2025-08-30,20:27:45.000,242,11045280,2165,0,1756585664,13131.257773679994,31735.56595689,53307.47521776001 2025-08-30,20:27:46.000,242,11045321,2885,0,1756585665,13131.277982609994,29890.914372839994,53307.489192 2025-08-30,20:27:47.000,242,11045285,2805,0,1756585666,13131.277982609994,31274.404823160003,53307.482204880005 2025-08-30,20:27:48.000,242,11045333,2885,0,1756585667,13131.291455229999,30352.082555700006,53307.49617912 2025-08-30,20:27:49.000,242,11045299,2805,0,1756585668,13131.298191539994,28046.361476610007,53307.482204880005 2025-08-30,20:27:50.000,242,11045241,2525,0,1756585669,13131.33187309,34041.42096945,53307.52412760001 2025-08-30,20:27:51.000,242,11045278,2325,0,1756585670,13131.37229095,25279.239593370003,53307.489192 2025-08-30,20:27:52.000,242,11045309,2805,0,1756585671,13131.36555463999,34502.645545349995,53307.49617912 2025-08-30,20:27:53.000,242,11045200,2285,0,1756585672,13131.35208202,26662.70184717,53307.47521776001 2025-08-30,20:27:54.000,242,11045279,2525,0,1756585673,13131.36555463999,32657.86002783,53307.47521776001 2025-08-30,20:27:55.000,242,11045282,2365,0,1756585674,13131.338609399994,26662.582011959996,53307.44028216 2025-08-30,20:27:56.000,242,11045279,2685,0,1756585675,13131.32513677999,31274.214496650005,53307.44028216 2025-08-30,20:27:57.000,242,11045297,2725,0,1756585676,13131.298191539994,34502.370629280005,53307.489192 2025-08-30,20:27:58.000,242,11045307,2764,0,1756585677,13131.26450998999,29890.590112859994,53307.42630792001 2025-08-30,20:27:59.000,242,11045352,2124,0,1756585678,13131.251037369999,29429.457175649994,53307.45425640001 2025-08-30,20:28:00.000,242,11045268,2325,0,1756585679,13131.224092129989,28045.910332290005,53307.4193208 2025-08-30,20:28:01.000,242,11045249,2805,0,1756585680,13131.190410579999,31735.234647780002,53307.39835944 2025-08-30,20:28:02.000,242,11045137,2725,0,1756585681,13131.210619509999,29429.39373348,53307.35643672001 2025-08-30,20:28:03.000,242,11045295,2885,0,1756585682,13131.203883199989,29890.561916339997,53307.314514000005 2025-08-30,20:28:04.000,242,11045308,2444,0,1756585683,13131.244301059989,26662.419881969996,53307.32150112 2025-08-30,20:28:05.000,242,11045277,2764,0,1756585684,13131.291455229999,31274.017121009994,53307.33547536001 2025-08-30,20:28:06.000,242,11045303,2444,0,1756585685,13131.33187309,25739.970730169996,53307.28656552001 2025-08-30,20:28:07.000,242,11045315,2805,0,1756585686,13131.34534570999,25739.94958278,53307.314514000005 2025-08-30,20:28:08.000,242,11045262,2685,0,1756585687,13131.38576356999,28968.056371500003,53307.265604160006 2025-08-30,20:28:09.000,242,11045266,2365,0,1756585688,13131.42618142999,25739.93548452,53307.37739808001 2025-08-30,20:28:10.000,242,11045284,2005,0,1756585689,13131.399236189995,31273.925482320003,53307.32150112 2025-08-30,20:28:11.000,242,11045315,2844,0,1756585690,13131.379027259994,27584.49542988,53307.33547536001 2025-08-30,20:28:12.000,242,11045310,2644,0,1756585691,13131.39249988,29429.203406970002,53307.314514000005 2025-08-30,20:28:13.000,242,11045313,2885,0,1756585692,13131.35208202,25739.872042350005,53307.32848824 2025-08-30,20:28:14.000,242,11045316,2725,0,1756585693,13131.358818329994,30351.617313120005,53307.29355264 2025-08-30,20:28:16.000,242,11045259,2764,0,1756585695,13131.291455229999,29890.427982869995,53307.20272008 2025-08-30,20:28:17.000,242,11045333,2764,0,1756585696,13131.257773679994,27584.706903779996,53307.18175872 2025-08-30,20:28:18.000,242,11045273,2644,0,1756585697,13131.230828439999,31735.199402130005,53307.097913280006 2025-08-30,20:28:19.000,242,11045309,2885,0,1756585698,13131.203883199989,28507.036220370006,53307.0350292 2025-08-30,20:28:20.000,242,11045311,2764,0,1756585699,13131.197146889994,27123.53167179,53307.08393904 2025-08-30,20:28:21.000,242,11045303,2605,0,1756585700,13131.230828439999,32657.53576785,53307.13284888 2025-08-30,20:28:22.000,242,11045293,2764,0,1756585701,13131.190410579999,28968.197354100004,53307.06297768 2025-08-30,20:28:23.000,242,11045320,2325,0,1756585702,13131.203883199989,28968.105715409998,53307.076951920004 2025-08-30,20:28:24.000,242,11045328,2444,0,1756585703,13131.257773679994,27584.572970309993,53307.13983600001 2025-08-30,20:28:25.000,242,11045289,2725,0,1756585704,13131.26450998999,31735.058419530003,53307.13983600001 2025-08-30,20:28:26.000,242,11045245,2605,0,1756585705,13131.311664159999,31735.07956692,53307.18874584001 2025-08-30,20:28:27.000,242,11045279,2725,0,1756585706,13131.318400469994,32657.37363786,53307.22368144 2025-08-30,20:28:28.000,242,11045241,3045,0,1756585707,13131.338609399994,28967.999978460008,53307.22368144 2025-08-30,20:28:29.000,242,11045321,3005,0,1756585708,13131.36555463999,27123.320197890003,53307.18175872 2025-08-30,20:28:30.000,242,11045250,2405,0,1756585709,13131.34534570999,28045.712956649993,53307.15381024 2025-08-30,20:28:31.000,242,11045303,2805,0,1756585710,13131.318400469994,32657.36658873,53307.1049004 2025-08-30,20:28:32.000,242,11045299,2965,0,1756585711,13131.28471891999,25739.956631909998,53307.216694320006 2025-08-30,20:28:33.000,242,11045299,2844,0,1756585712,13131.277982609994,30351.66665703,53307.18874584001 2025-08-30,20:28:34.000,242,11045295,2685,0,1756585713,13131.237564749994,32196.40987977,53307.1747716 2025-08-30,20:28:35.000,242,11045315,2725,0,1756585714,13131.224092129989,30351.708951809997,53307.15381024 2025-08-30,20:28:36.000,242,11045355,2925,0,1756585715,13131.291455229999,30351.701902679997,53307.18175872 2025-08-30,20:28:37.000,242,11045284,2285,0,1756585716,13131.291455229999,23895.438981330008,53307.195732960005 2025-08-30,20:28:38.000,242,11045329,2844,0,1756585717,13131.277982609994,28968.22555062,53307.18874584001 2025-08-30,20:28:39.000,242,11045275,2405,0,1756585718,13131.277982609994,30812.863036409995,53307.13284888 2025-08-30,20:28:40.000,242,11045253,2725,0,1756585719,13131.217355819994,28045.81164447,53307.11188752 2025-08-30,20:28:41.000,242,11045288,2045,0,1756585720,13131.190410579999,30351.560920079995,53307.1049004 2025-08-30,20:28:42.000,242,11045233,2844,0,1756585721,13131.210619509999,29890.329295050004,53307.08393904 2025-08-30,20:28:43.000,242,11045262,2365,0,1756585722,13131.170201649998,33579.611315760005,53307.05599056 2025-08-30,20:28:44.000,242,11045240,2405,0,1756585723,13131.156729029994,28045.529679269996,53307.028042080005 2025-08-30,20:28:45.000,242,11045204,2085,0,1756585724,13131.183674269989,29429.034227850003,53307.076951920004 2025-08-30,20:28:46.000,242,11045187,2725,0,1756585725,13131.183674269989,29429.027178720004,53307.049003440006 2025-08-30,20:28:47.000,242,11045253,2885,0,1756585726,13131.257773679994,25739.731059750004,53307.08393904 2025-08-30,20:28:48.000,242,11045268,2365,0,1756585727,13131.277982609994,27584.382643799996,53307.08393904 2025-08-30,20:28:49.000,242,11045176,2565,0,1756585728,13131.318400469994,29429.05537524,53307.11887464001 2025-08-30,20:28:50.000,242,11045251,2685,0,1756585729,13131.311664159999,29890.188312450002,53307.1049004 2025-08-30,20:28:51.000,242,11045225,2605,0,1756585730,13131.311664159999,28045.515581009997,53307.09092616001 2025-08-30,20:28:52.000,242,11045250,2285,0,1756585731,13131.318400469994,28967.76030804,53307.097913280006 2025-08-30,20:28:53.000,242,11045260,2205,0,1756585732,13131.28471891999,32657.126918309994,53307.06297768 2025-08-30,20:28:54.000,242,11045222,2045,0,1756585733,13131.217355819994,30351.166168800002,53306.94419664 2025-08-30,20:28:55.000,242,11045285,2885,0,1756585734,13131.156729029994,31273.424994090004,53306.90227392001 2025-08-30,20:28:56.000,242,11045271,2844,0,1756585735,13131.102838549989,30351.03928446,53306.93720952 2025-08-30,20:28:57.000,242,11045255,2844,0,1756585736,13131.062420689988,30350.996989680003,53306.86733832 2025-08-30,20:28:58.000,242,11045240,2444,0,1756585737,13131.042211759988,27584.058383819996,53306.965158 2025-08-30,20:28:59.000,242,11045280,2124,0,1756585738,13130.988321279998,30812.235663839994,53306.90227392001 2025-08-30,20:29:00.000,242,11045254,2165,0,1756585739,13130.968112349998,31273.453190610002,53306.8952868 2025-08-30,20:29:01.000,242,11045280,2045,0,1756585740,13130.954639729993,24817.34535012,53306.930222400006 2025-08-30,20:29:02.000,242,11045288,2245,0,1756585741,13131.001793899988,31734.882191280005,53306.88829968 2025-08-30,20:29:03.000,242,11045285,2844,0,1756585742,13131.028739139998,29429.175210450005,53306.860351200005 2025-08-30,20:29:04.000,242,11045263,2685,0,1756585743,13131.062420689988,28968.162108450008,53306.83240272001 2025-08-30,20:29:05.000,242,11045226,2444,0,1756585744,13131.176937959994,27584.685756389998,53306.8952868 2025-08-30,20:29:06.000,242,11045264,2285,0,1756585745,13131.170201649998,27123.609212220006,53306.90227392001 2025-08-30,20:29:07.000,242,11045226,2205,0,1756585746,13131.156729029994,25278.95762817,53306.860351200005 2025-08-30,20:29:08.000,242,11045241,2925,0,1756585747,13131.230828439999,31274.172201869995,53306.90227392001 2025-08-30,20:29:09.000,242,11045271,2485,0,1756585748,13131.203883199989,28046.030167499994,53306.83938984 2025-08-30,20:29:10.000,242,11045278,2205,0,1756585749,13131.203883199989,28507.177202969993,53306.87432544001 2025-08-30,20:29:11.000,242,11045265,2805,0,1756585750,13131.190410579999,28968.324238440007,53306.860351200005 2025-08-30,20:29:12.000,242,11045288,2124,0,1756585751,13131.210619509999,28968.281943659997,53306.8254156 2025-08-30,20:29:13.000,242,11045278,2285,0,1756585752,13131.197146889994,30351.786492240004,53306.87432544001 2025-08-30,20:29:14.000,242,11045318,2444,0,1756585753,13131.197146889994,25740.08351625,53306.91624816 2025-08-30,20:29:15.000,242,11045258,2124,0,1756585754,13131.176937959994,30351.65255877,53306.8952868 2025-08-30,20:29:16.000,242,11045230,2124,0,1756585755,13131.143256409989,26662.300046760007,53306.965158 2025-08-30,20:29:17.000,242,11045291,2805,0,1756585756,13131.170201649998,29429.196357840003,53307.028042080005 2025-08-30,20:29:18.000,242,11045280,2285,0,1756585757,13131.217355819994,26201.131863899995,53307.00009360001 2025-08-30,20:29:19.000,242,11045255,2885,0,1756585758,13131.230828439999,26662.194309810002,53307.00009360001 2025-08-30,20:29:20.000,242,11045206,2685,0,1756585759,13131.338609399994,33118.52772246,53306.97214512001 2025-08-30,20:29:21.000,242,11045248,2365,0,1756585760,13131.30492784999,26662.264801109995,53307.04201632001 2025-08-30,20:29:22.000,242,11045256,1885,0,1756585761,13131.298191539994,29429.273898269996,53306.98611936 2025-08-30,20:29:23.000,242,11045269,2485,0,1756585762,13131.338609399994,31273.96072797,53306.99310648 2025-08-30,20:29:24.000,242,11045276,2205,0,1756585763,13131.35208202,32196.339388470005,53307.1049004 2025-08-30,20:29:25.000,242,11045263,3045,0,1756585764,13131.36555463999,31274.073514050004,53307.097913280006 2025-08-30,20:29:26.000,242,11045321,2725,0,1756585765,13131.338609399994,28046.001970979996,53307.16079736 2025-08-30,20:29:27.000,242,11045296,2365,0,1756585766,13131.358818329994,28968.437024519997,53307.1049004 2025-08-30,20:29:28.000,242,11045283,3045,0,1756585767,13131.338609399994,31735.509563850006,53307.08393904 2025-08-30,20:29:29.000,242,11045126,2245,0,1756585768,13131.271246299999,28046.178199229995,53307.09092616001 2025-08-30,20:29:30.000,242,11045233,2844,0,1756585769,13131.26450998999,32196.635451930008,53307.076951920004 2025-08-30,20:29:31.000,242,11045205,2725,0,1756585770,13131.30492784999,30352.033211789996,53307.06297768 2025-08-30,20:29:32.000,242,11045269,2605,0,1756585771,13131.26450998999,28046.142953579998,53307.06297768 2025-08-30,20:29:33.000,242,11045217,2844,0,1756585772,13131.251037369999,30351.941573100004,53307.08393904 2025-08-30,20:29:34.000,242,11045230,2205,0,1756585773,13131.271246299999,32657.70494697,53307.049003440006 2025-08-30,20:29:35.000,242,11045301,2925,0,1756585774,13131.244301059989,34963.39078041,53307.028042080005 2025-08-30,20:29:36.000,242,11045291,2405,0,1756585775,13131.183674269989,27123.50347527,53307.01406784 2025-08-30,20:29:37.000,242,11045249,2525,0,1756585776,13131.163465339989,27584.65051074,53307.049003440006 2025-08-30,20:29:38.000,242,11045296,2005,0,1756585777,13131.109574859998,29429.266849139996,53307.049003440006 2025-08-30,20:29:39.000,242,11045286,2285,0,1756585778,13131.089365929998,28045.677710999997,53307.00009360001 2025-08-30,20:29:40.000,242,11045301,2685,0,1756585779,13131.089365929998,26662.22955546,53306.98611936 2025-08-30,20:29:41.000,242,11045253,2925,0,1756585780,13131.042211759988,26201.096618249998,53306.93720952 2025-08-30,20:29:42.000,242,11045302,2405,0,1756585781,13131.062420689988,27584.572970309993,53307.04201632001 2025-08-30,20:29:43.000,242,11045242,2205,0,1756585782,13131.089365929998,29890.442081129993,53306.95817088 2025-08-30,20:29:44.000,242,11045307,2644,0,1756585783,13131.109574859998,27123.482327880003,53306.97214512001 2025-08-30,20:29:45.000,242,11045259,2644,0,1756585784,13131.136520099994,28045.839840989996,53306.94419664 2025-08-30,20:29:46.000,242,11045255,2644,0,1756585785,13131.156729029994,28045.95262707,53306.979132240005 2025-08-30,20:29:47.000,242,11045292,2285,0,1756585786,13131.129783789998,28507.226546880003,53307.01406784 2025-08-30,20:29:48.000,242,11045245,2925,0,1756585787,13131.116311169993,29890.759291979994,53307.049003440006 2025-08-30,20:29:49.000,242,11045230,2444,0,1756585788,13131.062420689988,30813.088608570004,53307.05599056 2025-08-30,20:29:50.000,242,11045245,2725,0,1756585789,13131.015266519993,29429.577010859997,53307.097913280006 2025-08-30,20:29:51.000,242,11045253,2525,0,1756585790,13130.900749250002,33580.12590225,53307.0350292 2025-08-30,20:29:52.000,242,11045118,2485,0,1756585791,13130.880540320002,28046.009020109996,53307.04201632001 2025-08-30,20:29:53.000,242,11045115,2285,0,1756585792,13130.826649839997,28968.380631480002,53307.049003440006 2025-08-30,20:29:54.000,242,11045283,2805,0,1756585793,13130.833386149992,25279.021070339993,53307.01406784 2025-08-30,20:29:55.000,242,11045262,2405,0,1756585794,13130.833386149992,31735.361532120005,53307.01406784 2025-08-30,20:29:56.000,242,11045283,2885,0,1756585795,13130.846858769997,31274.12990709,53307.028042080005 2025-08-30,20:29:57.000,242,11045283,2725,0,1756585796,13130.887276629997,28968.296041919995,53307.04201632001 2025-08-30,20:29:58.000,242,11045278,2124,0,1756585797,13130.941167110002,33118.774442010006,53307.06297768 2025-08-30,20:29:59.000,242,11045289,2844,0,1756585798,13130.961376040003,25740.09056538,53306.99310648 2025-08-30,20:30:00.000,242,11045288,2365,0,1756585799,13130.981584970003,25740.146958419995,53307.028042080005 2025-08-30,20:30:01.000,242,11045253,2844,0,1756585800,13130.974848659993,28507.177202969993,53307.05599056 2025-08-30,20:30:02.000,242,11045263,2805,0,1756585801,13131.001793899988,32196.628402799994,53307.076951920004 2025-08-30,20:30:03.000,242,11045318,2285,0,1756585802,13130.988321279998,28968.5498106,53307.05599056 2025-08-30,20:30:04.000,242,11045321,2844,0,1756585803,13130.961376040003,25279.211396850005,53307.028042080005 2025-08-30,20:30:05.000,242,11045339,2644,0,1756585804,13130.934430799993,31735.601202539998,53307.04201632001 2025-08-30,20:30:06.000,242,11045315,2685,0,1756585805,13130.907485559997,31274.482363589996,53307.13983600001 2025-08-30,20:30:07.000,242,11045350,2325,0,1756585806,13130.914221869993,34502.631447089996,53307.13983600001 2025-08-30,20:30:08.000,242,11045281,2725,0,1756585807,13130.934430799993,30352.068457440007,53307.097913280006 2025-08-30,20:30:09.000,242,11045287,2764,0,1756585808,13130.927694489998,28046.157051839997,53307.049003440006 2025-08-30,20:30:10.000,242,11045316,2165,0,1756585809,13130.920958180002,28507.297038179997,53307.097913280006 2025-08-30,20:30:11.000,242,11045273,2685,0,1756585810,13130.927694489998,36347.07860637001,53307.02105496001 2025-08-30,20:30:12.000,242,11045159,3165,0,1756585811,13130.914221869993,28507.170153839994,53307.00009360001 2025-08-30,20:30:13.000,242,11045247,2805,0,1756585812,13130.867067699997,24817.768297920004,53307.00009360001 2025-08-30,20:30:14.000,242,11045306,2205,0,1756585813,13130.819913530002,28507.1137608,53306.95118376001 2025-08-30,20:30:15.000,242,11045322,2245,0,1756585814,13130.792968289992,32657.676750450002,53306.94419664 2025-08-30,20:30:16.000,242,11045246,2365,0,1756585815,13130.705396259997,30351.772393980005,53306.965158 2025-08-30,20:30:17.000,242,11045240,1885,0,1756585816,13130.658242090001,26662.433980229995,53306.95118376001 2025-08-30,20:30:18.000,242,11045263,2605,0,1756585817,13130.604351609996,27123.609212220006,53306.881312560006 2025-08-30,20:30:19.000,242,11045308,2165,0,1756585818,13130.550461129991,28045.994921849997,53306.91624816 2025-08-30,20:30:20.000,242,11045286,2405,0,1756585819,13130.563933749996,31735.220549520003,53306.85336408001 2025-08-30,20:30:21.000,242,11045275,2644,0,1756585820,13130.55719744,29890.54781808,53306.8952868 2025-08-30,20:30:22.000,242,11045256,2444,0,1756585821,13130.49657065,29429.358487830003,53306.909261040004 2025-08-30,20:30:23.000,242,11045334,2085,0,1756585822,13130.462889099996,31735.11481257,53306.97214512001 2025-08-30,20:30:24.000,242,11045310,2365,0,1756585823,13130.442680169996,29890.442081129993,53306.965158 2025-08-30,20:30:25.000,242,11045279,2725,0,1756585824,13130.402262309995,26201.047274340002,53306.930222400006 2025-08-30,20:30:26.000,242,11045225,2685,0,1756585825,13130.40899861999,32657.260851779996,53306.860351200005 2025-08-30,20:30:27.000,242,11045301,2725,0,1756585826,13130.43594386,30812.517629039998,53306.83240272001 2025-08-30,20:30:28.000,242,11045277,3005,0,1756585827,13130.44941647999,28045.529679269996,53306.84637696 2025-08-30,20:30:29.000,242,11045255,2525,0,1756585828,13130.44941647999,28506.60622344,53306.8254156 2025-08-30,20:30:30.000,242,11045275,2844,0,1756585829,13130.46962540999,35424.03732765,53306.79048 2025-08-30,20:30:31.000,242,11045268,2165,0,1756585830,13130.47636172,31734.6284226,53306.76951864 2025-08-30,20:30:32.000,242,11045282,2205,0,1756585831,13130.483098029996,26200.631375669996,53306.68567320001 2025-08-30,20:30:33.000,242,11045291,2725,0,1756585832,13130.49657065,32195.733163290002,53306.75554440001 2025-08-30,20:30:34.000,242,11045257,2805,0,1756585833,13130.462889099996,25278.287960820002,53306.692660320005 2025-08-30,20:30:35.000,242,11045307,2844,0,1756585834,13130.44941647999,27122.854955310002,53306.72759592 2025-08-30,20:30:36.000,242,11045298,2085,0,1756585835,13130.40899861999,33118.03428336,53306.713621680006 2025-08-30,20:30:37.000,242,11045246,2045,0,1756585836,13130.43594386,29889.934543769996,53306.60881488 2025-08-30,20:30:38.000,242,11045266,2045,0,1756585837,13130.361844449995,29889.857003340003,53306.61580200001 2025-08-30,20:30:39.000,242,11045262,2124,0,1756585838,13130.361844449995,29428.75931178,53306.60881488 2025-08-30,20:30:40.000,242,11045225,2725,0,1756585839,13130.321426589995,27584.157071640002,53306.63676336001 2025-08-30,20:30:41.000,242,11045282,2405,0,1756585840,13130.281008729995,31734.60727521,53306.594840640006 2025-08-30,20:30:42.000,242,11045297,2605,0,1756585841,13130.281008729995,33118.111823789994,53306.53195656 2025-08-30,20:30:43.000,242,11045276,2365,0,1756585842,13130.20690931999,27123.059380079998,53306.55990504 2025-08-30,20:30:44.000,242,11045282,2124,0,1756585843,13130.1934367,25278.379599509994,53306.49003384 2025-08-30,20:30:45.000,242,11045251,2844,0,1756585844,13130.14628252999,31734.61432434,53306.55291792 2025-08-30,20:30:46.000,242,11045319,2764,0,1756585845,13130.12607359999,29889.983887680006,53306.427149760006 2025-08-30,20:30:47.000,242,11045344,2045,0,1756585846,13130.031765259999,29889.8711016,53306.5109952 2025-08-30,20:30:48.000,242,11045292,2205,0,1756585847,13130.031765259999,30350.961744030006,53306.48304672 2025-08-30,20:30:49.000,242,11045162,2525,0,1756585848,13130.072183119999,26661.644477669994,53306.49702096001 2025-08-30,20:30:50.000,242,11045108,2205,0,1756585849,13130.04523787999,31734.318260879998,53306.48304672 2025-08-30,20:30:51.000,242,11045305,2805,0,1756585850,13130.011556329999,31734.268916970002,53306.441124 2025-08-30,20:30:52.000,242,11045353,2525,0,1756585851,13130.004820019989,28044.888208439996,53306.44811112001 2025-08-30,20:30:53.000,242,11045293,2805,0,1756585852,13130.051974189999,30350.616336659994,53306.38522704 2025-08-30,20:30:54.000,242,11045282,2045,0,1756585853,13130.04523787999,28044.754274969993,53306.378239920006 2025-08-30,20:30:55.000,242,11045293,2644,0,1756585854,13130.072183119999,29428.202430510006,53306.44811112001 2025-08-30,20:30:56.000,242,11045303,2725,0,1756585855,13130.078919429994,25738.885164150008,53306.3363172 2025-08-30,20:30:57.000,242,11045284,2245,0,1756585856,13130.051974189999,29889.26487642,53306.37125280001 2025-08-30,20:30:58.000,242,11045328,2285,0,1756585857,13130.031765259999,24816.52060191,53306.36426568 2025-08-30,20:30:59.000,242,11045276,2325,0,1756585858,13130.058710499994,27122.241681,53306.31535584 2025-08-30,20:31:00.000,242,11045278,2444,0,1756585859,13129.991347399999,28966.886215920007,53306.31535584 2025-08-30,20:31:01.000,242,11045248,2285,0,1756585860,13129.984611089989,32656.154138369995,53306.28740736 2025-08-30,20:31:02.000,242,11045311,2764,0,1756585861,13129.937456919994,28505.710983929996,53306.28740736 2025-08-30,20:31:03.000,242,11045258,2444,0,1756585862,13129.910511679998,33578.441160179995,53306.28042024001 2025-08-30,20:31:04.000,242,11045251,2525,0,1756585863,13129.849884889998,27122.262828389998,53306.259458880006 2025-08-30,20:31:05.000,242,11045254,2205,0,1756585864,13129.802730719988,31272.705982829997,53306.22452328 2025-08-30,20:31:06.000,242,11045313,2844,0,1756585865,13129.802730719988,28966.907363310005,53306.1965748 2025-08-30,20:31:07.000,242,11045274,2085,0,1756585866,13129.816203339993,29428.075546170003,53306.210549040006 2025-08-30,20:31:08.000,242,11045116,2045,0,1756585867,13129.816203339993,31733.81072352,53306.13369072001 2025-08-30,20:31:09.000,242,11045255,2885,0,1756585868,13129.809467029998,30811.52370171,53306.140677840005 2025-08-30,20:31:10.000,242,11045252,2285,0,1756585869,13129.876830129993,31272.614344140005,53306.1267036 2025-08-30,20:31:11.000,242,11045288,2485,0,1756585870,13129.836412269993,32194.97185725,53306.07779376 2025-08-30,20:31:12.000,242,11045298,2205,0,1756585871,13129.897039059993,30350.277978419996,53306.1267036 2025-08-30,20:31:13.000,242,11045267,2685,0,1756585872,13129.917247989993,26660.897269890003,53306.11272936001 2025-08-30,20:31:14.000,242,11045313,2805,0,1756585873,13129.910511679998,29427.899317920004,53306.09875512 2025-08-30,20:31:15.000,242,11045282,2085,0,1756585874,13129.910511679998,25277.49140913,53306.11971648 2025-08-30,20:31:16.000,242,11045321,2885,0,1756585875,13129.903775369989,31272.565000229995,53306.10574224 2025-08-30,20:31:17.000,242,11045258,2165,0,1756585876,13129.849884889998,28966.759331580004,53306.14766496 2025-08-30,20:31:18.000,242,11045297,2805,0,1756585877,13129.769049169998,34039.54590087,53306.1267036 2025-08-30,20:31:19.000,242,11045254,2124,0,1756585878,13129.742103930002,31733.82482178,53306.06381952001 2025-08-30,20:31:20.000,242,11045285,2685,0,1756585879,13129.674740829993,27122.22758274,53306.1267036 2025-08-30,20:31:21.000,242,11045329,2725,0,1756585880,13129.681477140002,29889.201434250004,53306.091768000006 2025-08-30,20:31:22.000,242,11045345,2405,0,1756585881,13129.634322969992,28966.886215920007,53306.08478088001 2025-08-30,20:31:23.000,242,11045092,2405,0,1756585882,13129.641059280002,33578.53279887,53306.07779376 2025-08-30,20:31:24.000,242,11045292,2124,0,1756585883,13129.654531899992,30350.517648840003,53306.070806640004 2025-08-30,20:31:25.000,242,11045283,2565,0,1756585884,13129.694949759993,29889.222581640002,53306.021896800004 2025-08-30,20:31:26.000,242,11045283,2965,0,1756585885,13129.701686070002,30350.411911889998,53306.04984528 2025-08-30,20:31:27.000,242,11045334,2405,0,1756585886,13129.668004519997,30811.608291270008,53306.021896800004 2025-08-30,20:31:28.000,242,11045234,2444,0,1756585887,13129.647795589997,26200.018101359994,53305.93106424 2025-08-30,20:31:29.000,242,11045285,2644,0,1756585888,13129.641059280002,30811.594193009994,53305.95901272 2025-08-30,20:31:30.000,242,11045286,2525,0,1756585889,13129.668004519997,28044.620341500005,53305.97997408 2025-08-30,20:31:31.000,242,11045304,2045,0,1756585890,13129.614114039992,29428.033251390007,53305.94503848001 2025-08-30,20:31:32.000,242,11045306,2285,0,1756585891,13129.573696179992,30350.327322330006,53305.91709000001 2025-08-30,20:31:33.000,242,11045288,2045,0,1756585892,13129.560223560002,34039.581146519995,53305.91010288 2025-08-30,20:31:34.000,242,11045194,2285,0,1756585893,13129.566959869997,25277.456163480005,53305.94503848001 2025-08-30,20:31:35.000,242,11045214,2365,0,1756585894,13129.472651529992,31733.66974092,53305.91010288 2025-08-30,20:31:36.000,242,11045192,1885,0,1756585895,13129.479387840001,30350.21453625,53305.88914152 2025-08-30,20:31:37.000,242,11045272,2045,0,1756585896,13129.385079499996,29427.821777489997,53305.88914152 2025-08-30,20:31:38.000,242,11045102,2165,0,1756585897,13129.358134260001,32655.886271430005,53305.8821544 2025-08-30,20:31:39.000,242,11045182,2245,0,1756585898,13129.33792533,31272.459263280005,53305.8821544 2025-08-30,20:31:40.000,242,11045233,2605,0,1756585899,13129.27056222999,30350.05240626,53305.903115760004 2025-08-30,20:31:41.000,242,11045269,2805,0,1756585900,13129.23014436999,33117.08969994,53305.854205920004 2025-08-30,20:31:42.000,242,11045294,2405,0,1756585901,13129.19646282,31272.445165020006,53305.76337336 2025-08-30,20:31:43.000,242,11045275,2644,0,1756585902,13129.13583603,28505.4924609,53305.78433472 2025-08-30,20:31:44.000,242,11045276,2405,0,1756585903,13129.1156271,30811.291080420007,53305.735424880004 2025-08-30,20:31:45.000,242,11045243,2844,0,1756585904,13129.081945549995,30350.07355365,53305.76337336 2025-08-30,20:31:46.000,242,11045321,2605,0,1756585905,13129.081945549995,26660.812680329997,53305.6725408 2025-08-30,20:31:47.000,242,11045248,2205,0,1756585906,13129.021318759995,25738.560904169994,53305.69350216 2025-08-30,20:31:48.000,242,11045291,2844,0,1756585907,13128.97416459,27122.023157970005,53305.637605200005 2025-08-30,20:31:49.000,242,11045305,2685,0,1756585908,13128.92701041999,28966.65359463,53305.60965672001 2025-08-30,20:31:50.000,242,11045285,2885,0,1756585909,13128.873119939999,30350.158143210007,53305.637605200005 2025-08-30,20:31:51.000,242,11045317,2444,0,1756585910,13128.84617469999,28505.49951003,53305.65157944 2025-08-30,20:31:52.000,242,11045256,2045,0,1756585911,13128.82596576999,33578.328374100005,53305.66555368 2025-08-30,20:31:53.000,242,11045280,2405,0,1756585912,13128.805756839989,29427.93456357,53305.65157944 2025-08-30,20:31:54.000,242,11045313,2844,0,1756585913,13128.751866359999,28505.689836539997,53305.637605200005 2025-08-30,20:31:55.000,242,11045293,2565,0,1756585914,13128.711448499998,28966.7875281,53305.707476400006 2025-08-30,20:31:56.000,242,11045307,2764,0,1756585915,13128.677766949993,28044.578046719995,53305.60965672001 2025-08-30,20:31:57.000,242,11045281,2644,0,1756585916,13128.691239569998,27122.213484480002,53305.6026696 2025-08-30,20:31:58.000,242,11045241,2764,0,1756585917,13128.724921119989,30350.433059279996,53305.61664384 2025-08-30,20:31:59.000,242,11045242,2605,0,1756585918,13128.724921119989,31272.804670650003,53305.58170824001 2025-08-30,20:32:00.000,242,11045292,2365,0,1756585919,13128.718184809994,27583.52264994,53305.60965672001 2025-08-30,20:32:01.000,242,11045328,2045,0,1756585920,13128.691239569998,28505.894261309993,53305.53279840001 2025-08-30,20:32:02.000,242,11045292,2365,0,1756585921,13128.684503259989,27122.361516210003,53305.567734000004 2025-08-30,20:32:03.000,242,11045249,2685,0,1756585922,13128.691239569998,25738.892213280007,53305.58170824001 2025-08-30,20:32:04.000,242,11045275,2844,0,1756585923,13128.684503259989,30350.496501450005,53305.54677264 2025-08-30,20:32:05.000,242,11045269,2844,0,1756585924,13128.650821709998,31272.83286717,53305.567734000004 2025-08-30,20:32:06.000,242,11045329,2725,0,1756585925,13128.650821709998,26661.193333350006,53305.54677264 2025-08-30,20:32:07.000,242,11045283,2805,0,1756585926,13128.610403849998,27122.319221430007,53305.567734000004 2025-08-30,20:32:08.000,242,11045279,2764,0,1756585927,13128.637349089993,33578.57509365,53305.567734000004 2025-08-30,20:32:09.000,242,11045260,2124,0,1756585928,13128.596931229993,28044.66263628,53305.65157944 2025-08-30,20:32:10.000,242,11045328,2085,0,1756585929,13128.590194919998,33117.36461601,53305.53279840001 2025-08-30,20:32:11.000,242,11045262,2405,0,1756585930,13128.590194919998,32656.25282619,53305.588695360006 2025-08-30,20:32:12.000,242,11045280,2205,0,1756585931,13128.610403849998,30350.489452320006,53305.539785520006 2025-08-30,20:32:13.000,242,11045308,2485,0,1756585932,13128.549777059998,27122.3826636,53305.539785520006 2025-08-30,20:32:14.000,242,11045247,2764,0,1756585933,13128.529568129998,26661.228579000002,53305.567734000004 2025-08-30,20:32:15.000,242,11045294,2485,0,1756585934,13128.516095509993,29889.363564240004,53305.61664384 2025-08-30,20:32:16.000,242,11045309,2644,0,1756585935,13128.509359199998,29889.342416850006,53305.637605200005 2025-08-30,20:32:17.000,242,11045284,2285,0,1756585936,13128.502622890002,29889.335367720007,53305.6026696 2025-08-30,20:32:18.000,242,11045281,2764,0,1756585937,13128.482413960002,34039.8349152,53305.58170824001 2025-08-30,20:32:19.000,242,11045236,2444,0,1756585938,13128.455468719992,30811.671733440002,53305.55375976 2025-08-30,20:32:20.000,242,11045324,2285,0,1756585939,13128.408314549997,28967.062444170006,53305.53279840001 2025-08-30,20:32:21.000,242,11045250,2325,0,1756585940,13128.401578240002,27583.52264994,53305.44196584001 2025-08-30,20:32:22.000,242,11045274,2485,0,1756585941,13128.340951450002,26661.214480740004,53305.4279916 2025-08-30,20:32:23.000,242,11045287,2844,0,1756585942,13128.347687759997,28044.704931059998,53305.44895296 2025-08-30,20:32:24.000,242,11045296,2285,0,1756585943,13128.300533590002,24816.598142339994,53305.37908176 2025-08-30,20:32:25.000,242,11045367,2685,0,1756585944,13128.300533590002,33578.68787973,53305.41401736001 2025-08-30,20:32:26.000,242,11045309,2844,0,1756585945,13128.246643109997,28044.817717140002,53305.27427496001 2025-08-30,20:32:27.000,242,11045283,2485,0,1756585946,13128.260115730001,28506.028194779996,53305.34414616001 2025-08-30,20:32:28.000,242,11045298,2205,0,1756585947,13128.253379419992,29889.56093988,53305.33017192 2025-08-30,20:32:29.000,242,11045298,2365,0,1756585948,13128.239906800001,31734.163180019998,53305.2882492 2025-08-30,20:32:30.000,242,11045245,2525,0,1756585949,13128.206225249996,30811.883207339997,53305.22536512001 2025-08-30,20:32:31.000,242,11045290,2205,0,1756585950,13128.253379419992,31273.037291939996,53305.26728784 2025-08-30,20:32:32.000,242,11045327,2685,0,1756585951,13128.212961559992,28967.238672420004,53305.21139088 2025-08-30,20:32:33.000,242,11045246,2444,0,1756585952,13128.226434179996,33117.79461293999,53305.22536512001 2025-08-30,20:32:34.000,242,11045247,2805,0,1756585953,13128.266852039997,30811.904354729995,53305.19741664001 2025-08-30,20:32:35.000,242,11045246,2245,0,1756585954,13128.179280010001,28506.098686080004,53305.218378 2025-08-30,20:32:36.000,242,11045293,2844,0,1756585955,13128.273588349992,29428.301118329997,53305.253313600006 2025-08-30,20:32:37.000,242,11045295,2805,0,1756585956,13128.219697870001,23433.220478100004,53305.29523632001 2025-08-30,20:32:38.000,242,11045278,2405,0,1756585957,13128.266852039997,31734.113836110002,53305.421004480006 2025-08-30,20:32:39.000,242,11045301,2644,0,1756585958,13128.239906800001,26200.144985699997,53305.34414616001 2025-08-30,20:32:40.000,242,11045298,2444,0,1756585959,13128.219697870001,30350.630434920007,53305.351133280004 2025-08-30,20:32:41.000,242,11045344,2565,0,1756585960,13128.219697870001,29889.490448580007,53305.40703024 2025-08-30,20:32:42.000,242,11045328,2405,0,1756585961,13128.179280010001,23894.40275922,53305.4279916 2025-08-30,20:32:43.000,242,11045310,2365,0,1756585962,13128.226434179996,32656.534791390004,53305.33715904 2025-08-30,20:32:44.000,242,11045310,2444,0,1756585963,13128.192752629991,32656.548889650003,53305.44196584001 2025-08-30,20:32:45.000,242,11045260,2365,0,1756585964,13128.219697870001,26661.510544200006,53305.44196584001 2025-08-30,20:32:46.000,242,11045334,2245,0,1756585965,13128.233170489992,29889.659627700006,53305.38606888 2025-08-30,20:32:47.000,242,11045303,2365,0,1756585966,13128.206225249996,31734.30416262,53305.36510752001 2025-08-30,20:32:48.000,242,11045276,2285,0,1756585967,13128.219697870001,27583.903302959996,53305.421004480006 2025-08-30,20:32:49.000,242,11045265,2764,0,1756585968,13128.253379419992,27122.833807920004,53305.40703024 2025-08-30,20:32:50.000,242,11045301,2885,0,1756585969,13128.287060969997,27583.924450349994,53305.33017192 2025-08-30,20:32:51.000,242,11045303,2565,0,1756585970,13128.293797279992,30350.940596639994,53305.40703024 2025-08-30,20:32:52.000,242,11045280,2165,0,1756585971,13128.293797279992,29428.5760344,53305.421004480006 2025-08-30,20:32:53.000,242,11045331,2925,0,1756585972,13128.273588349992,26661.538740720003,53305.2882492 2025-08-30,20:32:54.000,242,11045300,2565,0,1756585973,13128.273588349992,27122.742169229998,53305.29523632001 2025-08-30,20:32:55.000,242,11045292,2485,0,1756585974,13128.293797279992,27122.692825320002,53305.27427496001 2025-08-30,20:32:56.000,242,11045282,2444,0,1756585975,13128.239906800001,26200.314164819996,53305.31619768 2025-08-30,20:32:57.000,242,11045291,2885,0,1756585976,13128.239906800001,26661.517593330005,53305.28126208 2025-08-30,20:32:58.000,242,11045284,2165,0,1756585977,13128.239906800001,24816.84486189,53305.26728784 2025-08-30,20:32:59.000,242,11045303,2605,0,1756585978,13128.206225249996,27583.776418620007,53305.33715904 2025-08-30,20:33:00.000,242,11045316,2085,0,1756585979,13128.253379419992,30350.764368389995,53305.34414616001 2025-08-30,20:33:01.000,242,11045332,2245,0,1756585980,13128.186016319996,25277.99189736,53305.33715904 2025-08-30,20:33:02.000,242,11045312,2565,0,1756585981,13128.212961559992,31734.28301523,53305.27427496001 2025-08-30,20:33:03.000,242,11045340,2365,0,1756585982,13128.246643109997,31734.29006436,53305.30921056 2025-08-30,20:33:04.000,242,11045227,2925,0,1756585983,13128.280324660001,28506.14802999,53305.27427496001 2025-08-30,20:33:05.000,242,11045268,2405,0,1756585984,13128.246643109997,31734.28301523,53305.26728784 2025-08-30,20:33:06.000,242,11045289,2565,0,1756585985,13128.253379419992,26661.552838980002,53305.19042952 2025-08-30,20:33:07.000,242,11045259,2685,0,1756585986,13128.280324660001,30350.87010534,53305.26728784 2025-08-30,20:33:08.000,242,11045283,2605,0,1756585987,13128.287060969997,30350.87715447,53305.21139088 2025-08-30,20:33:09.000,242,11045228,2205,0,1756585988,13128.293797279992,27583.903302959996,53305.19741664001 2025-08-30,20:33:10.000,242,11045260,2525,0,1756585989,13128.260115730001,30812.01714081,53305.21139088 2025-08-30,20:33:11.000,242,11045268,2285,0,1756585990,13128.260115730001,31734.374653920007,53305.16248104 2025-08-30,20:33:12.000,242,11045269,2605,0,1756585991,13128.280324660001,28506.253766940004,53305.16946816 2025-08-30,20:33:13.000,242,11045312,2165,0,1756585992,13128.293797279992,34040.24376474001,53305.14151968 2025-08-30,20:33:14.000,242,11045242,2325,0,1756585993,13128.273588349992,26661.595133759998,53305.12754544001 2025-08-30,20:33:15.000,242,11045288,2205,0,1756585994,13128.300533590002,28506.29606172,53305.19042952 2025-08-30,20:33:16.000,242,11045248,2245,0,1756585995,13128.260115730001,28506.253766940004,53305.15549392001 2025-08-30,20:33:17.000,242,11045293,2685,0,1756585996,13128.293797279992,29889.800610299993,53305.218378 2025-08-30,20:33:18.000,242,11045322,2325,0,1756585997,13128.287060969997,30350.933547509994,53305.17645528001 2025-08-30,20:33:19.000,242,11045246,2485,0,1756585998,13128.293797279992,30350.898301859997,53305.12754544001 2025-08-30,20:33:20.000,242,11045280,2365,0,1756585999,13128.273588349992,32195.61332808,53305.15549392001 2025-08-30,20:33:21.000,242,11045272,2205,0,1756586000,13128.246643109997,28045.120829730004,53305.134532560005 2025-08-30,20:33:22.000,242,11045290,2325,0,1756586001,13128.280324660001,27584.00199078,53305.12754544001 2025-08-30,20:33:23.000,242,11045261,2644,0,1756586002,13128.280324660001,28045.184271899998,53305.134532560005 2025-08-30,20:33:24.000,242,11045232,2124,0,1756586003,13128.327478829997,25278.175174739998,53305.19741664001 2025-08-30,20:33:25.000,242,11045342,2365,0,1756586004,13128.340951450002,27583.994941650002,53305.253313600006 2025-08-30,20:33:26.000,242,11045374,2245,0,1756586005,13128.347687759997,29428.59718179,53305.253313600006 2025-08-30,20:33:27.000,242,11045311,2725,0,1756586006,13128.327478829997,29889.821757690006,53305.232352240004 2025-08-30,20:33:28.000,242,11045343,2885,0,1756586007,13128.334215139992,25739.322210209997,53305.183442400004 2025-08-30,20:33:29.000,242,11045296,2365,0,1756586008,13128.354424069992,30351.03223533,53305.15549392001 2025-08-30,20:33:30.000,242,11045289,2805,0,1756586009,13128.327478829997,27583.987892520003,53305.253313600006 2025-08-30,20:33:31.000,242,11045335,2885,0,1756586010,13128.340951450002,28967.46424458,53305.253313600006 2025-08-30,20:33:32.000,242,11045308,2444,0,1756586011,13128.361160380002,28045.290008850003,53305.23933936 2025-08-30,20:33:33.000,242,11045271,2885,0,1756586012,13128.354424069992,28967.584079790002,53305.22536512001 2025-08-30,20:33:34.000,242,11045290,2124,0,1756586013,13128.354424069992,30351.01813707,53305.23933936 2025-08-30,20:33:35.000,242,11045368,1925,0,1756586014,13128.381369310002,30351.067480979997,53305.253313600006 2025-08-30,20:33:36.000,242,11045272,2124,0,1756586015,13128.421787170002,30812.200418189997,53305.21139088 2025-08-30,20:33:37.000,242,11045265,2844,0,1756586016,13128.441996100002,25739.44909455,53305.218378 2025-08-30,20:33:38.000,242,11045277,2685,0,1756586017,13128.489150269997,32656.964788319994,53305.19741664001 2025-08-30,20:33:39.000,242,11045341,2685,0,1756586018,13128.482413960002,28967.682767610007,53305.28126208 2025-08-30,20:33:40.000,242,11045301,2764,0,1756586019,13128.509359199998,33118.140020310006,53305.21139088 2025-08-30,20:33:41.000,242,11045318,2365,0,1756586020,13128.522831820002,32195.803654589996,53305.302223440005 2025-08-30,20:33:42.000,242,11045279,2725,0,1756586021,13128.576722299993,30351.17321793,53305.26030072 2025-08-30,20:33:43.000,242,11045296,2365,0,1756586022,13128.617140159993,28967.732111520003,53305.22536512001 2025-08-30,20:33:44.000,242,11045285,2965,0,1756586023,13128.610403849998,28506.6203217,53305.26728784 2025-08-30,20:33:45.000,242,11045290,1965,0,1756586024,13128.617140159993,30812.48238339,53305.23933936 2025-08-30,20:33:46.000,242,11045299,2844,0,1756586025,13128.637349089993,27584.382643799996,53305.3581204 2025-08-30,20:33:47.000,242,11045320,2165,0,1756586026,13128.623876469988,33579.554922719995,53305.26728784 2025-08-30,20:33:48.000,242,11045272,2365,0,1756586027,13128.610403849998,22972.75720824,53305.27427496001 2025-08-30,20:33:49.000,242,11045246,2365,0,1756586028,13128.590194919998,28506.761304300002,53305.302223440005 2025-08-30,20:33:50.000,242,11045269,2405,0,1756586029,13128.596931229993,30812.672709899998,53305.372094640006 2025-08-30,20:33:51.000,242,11045323,2565,0,1756586030,13128.569985989998,29890.301098530006,53305.28126208 2025-08-30,20:33:52.000,242,11045333,2805,0,1756586031,13128.576722299993,28967.992929329994,53305.34414616001 2025-08-30,20:33:53.000,242,11045272,2485,0,1756586032,13128.543040750003,35885.49452484,53305.3581204 2025-08-30,20:33:54.000,242,11045299,2805,0,1756586033,13128.543040750003,28045.663612739998,53305.30921056 2025-08-30,20:33:55.000,242,11045322,2124,0,1756586034,13128.563249680003,31273.79859798,53305.33715904 2025-08-30,20:33:56.000,242,11045323,2725,0,1756586035,13128.583458609988,29890.251754619996,53305.3581204 2025-08-30,20:33:57.000,242,11045283,2805,0,1756586036,13128.563249680003,29429.147013930007,53305.29523632001 2025-08-30,20:33:58.000,242,11045327,2685,0,1756586037,13128.576722299993,35424.284047199995,53305.31619768 2025-08-30,20:33:59.000,242,11045314,2565,0,1756586038,13128.644085399988,30351.462232260004,53305.19042952 2025-08-30,20:34:00.000,242,11045309,2685,0,1756586039,13128.637349089993,29429.161112190006,53305.26728784 2025-08-30,20:34:01.000,242,11045286,2045,0,1756586040,13128.657558019993,27584.51657727,53305.30921056 2025-08-30,20:34:02.000,242,11045322,2285,0,1756586041,13128.677766949993,28968.021125850006,53305.302223440005 2025-08-30,20:34:03.000,242,11045327,2525,0,1756586042,13128.711448499998,28506.93753255,53305.32318480001 2025-08-30,20:34:04.000,242,11045295,2885,0,1756586043,13128.745130049989,28507.022122110007,53305.32318480001 2025-08-30,20:34:05.000,242,11045244,1885,0,1756586044,13128.718184809994,32657.52871872,53305.32318480001 2025-08-30,20:34:06.000,242,11045240,2045,0,1756586045,13128.751866359999,27584.749198560006,53305.351133280004 2025-08-30,20:34:07.000,242,11045278,2405,0,1756586046,13128.778811599994,30812.9546751,53305.302223440005 2025-08-30,20:34:08.000,242,11045291,3045,0,1756586047,13128.765338979989,30812.96877336,53305.2882492 2025-08-30,20:34:09.000,242,11045264,2725,0,1756586048,13128.772075289999,29429.55586347,53305.28126208 2025-08-30,20:34:10.000,242,11045272,2565,0,1756586049,13128.772075289999,28507.170153839994,53305.27427496001 2025-08-30,20:34:11.000,242,11045290,2165,0,1756586050,13128.751866359999,33118.957719390004,53305.24632648001 2025-08-30,20:34:12.000,242,11045300,2245,0,1756586051,13128.765338979989,29429.619305639993,53305.232352240004 2025-08-30,20:34:13.000,242,11045339,2885,0,1756586052,13128.745130049989,30813.095657700003,53305.23933936 2025-08-30,20:34:14.000,242,11045251,2764,0,1756586053,13128.792284219999,30813.109755960002,53305.19741664001 2025-08-30,20:34:15.000,242,11045298,2325,0,1756586054,13128.812493149999,32196.677746710004,53305.15549392001 2025-08-30,20:34:16.000,242,11045305,2885,0,1756586055,13128.859647319994,27123.870030029997,53305.1135712 2025-08-30,20:34:17.000,242,11045291,2885,0,1756586056,13128.84617469999,31274.29203708,53305.19042952 2025-08-30,20:34:18.000,242,11045291,2764,0,1756586057,13128.9135378,33580.210491809994,53305.204403760006 2025-08-30,20:34:19.000,242,11045233,2805,0,1756586058,13128.86638362999,28507.353431220006,53305.253313600006 2025-08-30,20:34:20.000,242,11045268,1885,0,1756586059,13128.88659255999,24356.867981999996,53305.22536512001 2025-08-30,20:34:21.000,242,11045263,2965,0,1756586060,13128.95395566,29890.85093067,53305.22536512001 2025-08-30,20:34:22.000,242,11045300,2365,0,1756586061,13128.90680148999,25740.386628840002,53305.12055832 2025-08-30,20:34:23.000,242,11045317,2725,0,1756586062,13128.97416459,33119.15509503,53305.183442400004 2025-08-30,20:34:24.000,242,11045235,2725,0,1756586063,13128.960691969995,31735.678742970005,53305.19042952 2025-08-30,20:34:25.000,242,11045278,2365,0,1756586064,13128.96742827999,25279.28188815,53305.12754544001 2025-08-30,20:34:26.000,242,11045295,2644,0,1756586065,13129.02805506999,31735.72808688,53305.23933936 2025-08-30,20:34:27.000,242,11045302,2124,0,1756586066,13128.98763720999,27585.179195489996,53305.232352240004 2025-08-30,20:34:28.000,242,11045242,2165,0,1756586067,13129.02805506999,30352.237636560007,53305.232352240004 2025-08-30,20:34:29.000,242,11045272,2245,0,1756586068,13129.01458245,29891.111748480005,53305.15549392001 2025-08-30,20:34:30.000,242,11045287,2605,0,1756586069,13129.03479138,24818.254687890003,53305.10658408001 2025-08-30,20:34:31.000,242,11045281,2925,0,1756586070,13129.061736619995,28046.467213559998,53305.085622720006 2025-08-30,20:34:32.000,242,11045350,2045,0,1756586071,13129.10889078999,30813.539752890007,53305.12055832 2025-08-30,20:34:33.000,242,11045358,2085,0,1756586072,13129.081945549995,32658.233631719995,53305.15549392001 2025-08-30,20:34:34.000,242,11045255,2925,0,1756586073,13129.16951757999,28046.622294419998,53305.22536512001 2025-08-30,20:34:35.000,242,11045359,2525,0,1756586074,13129.14930864999,32197.114792770008,53305.22536512001 2025-08-30,20:34:36.000,242,11045355,2644,0,1756586075,13129.13583603,30352.526650889995,53305.302223440005 2025-08-30,20:34:37.000,242,11045281,2764,0,1756586076,13129.12909971999,30813.708932010006,53305.28126208 2025-08-30,20:34:38.000,242,11045339,2644,0,1756586077,13129.162781269995,29430.246678209995,53305.2882492 2025-08-30,20:34:39.000,242,11045298,2405,0,1756586078,13129.1156271,25740.88711707,53305.351133280004 2025-08-30,20:34:40.000,242,11045334,2405,0,1756586079,13129.1156271,29430.288972990005,53305.34414616001 2025-08-30,20:34:41.000,242,11045329,2725,0,1756586080,13129.14930864999,29891.457155850003,53305.351133280004 2025-08-30,20:34:42.000,242,11045325,2685,0,1756586081,13129.18972650999,29430.35946429,53305.372094640006 2025-08-30,20:34:43.000,242,11045320,2285,0,1756586082,13129.15604496,32197.333315800002,53305.41401736001 2025-08-30,20:34:44.000,242,11045247,2725,0,1756586083,13129.18972650999,26663.293974090004,53305.33017192 2025-08-30,20:34:45.000,242,11045279,2764,0,1756586084,13129.19646282,28969.20537969,53305.34414616001 2025-08-30,20:34:46.000,242,11045274,2365,0,1756586085,13129.20993543999,31736.193329460002,53305.2882492 2025-08-30,20:34:47.000,242,11045293,2764,0,1756586086,13129.17625389,29891.548794539995,53305.34414616001 2025-08-30,20:34:48.000,242,11045273,2725,0,1756586087,13129.19646282,29891.520598019997,53305.34414616001 2025-08-30,20:34:49.000,242,11045320,2045,0,1756586088,13129.18972650999,27124.518549989996,53305.30921056 2025-08-30,20:34:50.000,242,11045290,2245,0,1756586089,13129.203199129995,36347.95269849,53305.38606888 2025-08-30,20:34:51.000,242,11045289,2725,0,1756586090,13129.243616989996,29891.576991060007,53305.400043120004 2025-08-30,20:34:52.000,242,11045309,2725,0,1756586091,13129.23014436999,27585.721978500005,53305.400043120004 2025-08-30,20:34:53.000,242,11045302,2365,0,1756586092,13129.27729854,24357.551747610007,53305.39305600001 2025-08-30,20:34:54.000,242,11045307,2525,0,1756586093,13129.263825919996,28508.100638999997,53305.34414616001 2025-08-30,20:34:55.000,242,11045293,2685,0,1756586094,13129.263825919996,26663.413809300007,53305.3581204 2025-08-30,20:34:56.000,242,11045254,2365,0,1756586095,13129.290771159991,23896.355368229997,53305.351133280004 2025-08-30,20:34:57.000,242,11045306,2405,0,1756586096,13129.290771159991,29891.66862975,53305.32318480001 2025-08-30,20:34:58.000,242,11045292,2205,0,1756586097,13129.29750747,36809.325306119994,53305.31619768 2025-08-30,20:34:59.000,242,11045272,2285,0,1756586098,13129.25708961,30352.893205650005,53305.2882492 2025-08-30,20:35:00.000,242,11045321,2764,0,1756586099,13129.263825919996,24818.896158720003,53305.32318480001 2025-08-30,20:35:01.000,242,11045346,2325,0,1756586100,13129.27729854,25280.127783749995,53305.302223440005 2025-08-30,20:35:02.000,242,11045374,2205,0,1756586101,13129.27056222999,29430.726019049995,53305.2882492 2025-08-30,20:35:03.000,242,11045320,2205,0,1756586102,13129.20993543999,30353.034188250007,53305.28126208 2025-08-30,20:35:04.000,242,11045264,2124,0,1756586103,13129.18972650999,32658.952642980003,53305.26728784 2025-08-30,20:35:05.000,242,11045282,2325,0,1756586104,13129.17625389,33120.05033454001,53305.232352240004 2025-08-30,20:35:06.000,242,11045326,2205,0,1756586105,13129.182990199995,24818.889109590003,53305.22536512001 2025-08-30,20:35:07.000,242,11045307,2525,0,1756586106,13129.162781269995,28508.276867249995,53305.218378 2025-08-30,20:35:08.000,242,11045312,2325,0,1756586107,13129.14930864999,28508.2416216,53305.19042952 2025-08-30,20:35:09.000,242,11045257,2885,0,1756586108,13129.162781269995,30352.97074608,53305.21139088 2025-08-30,20:35:10.000,242,11045296,2325,0,1756586109,13129.20993543999,27585.912305010002,53305.21139088 2025-08-30,20:35:11.000,242,11045303,2885,0,1756586110,13129.20993543999,28508.255719859997,53305.28126208 2025-08-30,20:35:12.000,242,11045169,2844,0,1756586111,13129.21667175,31736.54578596,53305.27427496001 2025-08-30,20:35:13.000,242,11045302,2405,0,1756586112,13129.19646282,26663.632332330002,53305.22536512001 2025-08-30,20:35:14.000,242,11045249,2885,0,1756586113,13129.20993543999,27124.80756432,53305.204403760006 2025-08-30,20:35:15.000,242,11045308,2405,0,1756586114,13129.18972650999,27124.821662579998,53305.17645528001 2025-08-30,20:35:16.000,242,11045340,2405,0,1756586115,13129.19646282,28047.214421340002,53305.15549392001 2025-08-30,20:35:17.000,242,11045308,2405,0,1756586116,13129.18972650999,29891.936496690003,53305.17645528001 2025-08-30,20:35:18.000,242,11045288,1925,0,1756586117,13129.16951757999,31736.651522910004,53305.253313600006 2025-08-30,20:35:19.000,242,11045310,2045,0,1756586118,13129.17625389,24819.08648523,53305.19042952 2025-08-30,20:35:20.000,242,11045308,2165,0,1756586119,13129.223408059996,30353.11877781,53305.183442400004 2025-08-30,20:35:21.000,242,11045290,2245,0,1756586120,13129.16951757999,29430.84585426,53305.21139088 2025-08-30,20:35:22.000,242,11045293,2525,0,1756586121,13129.15604496,27586.137877169997,53305.19042952 2025-08-30,20:35:23.000,242,11045245,3005,0,1756586122,13129.162781269995,29430.965689470002,53305.23933936 2025-08-30,20:35:24.000,242,11045263,2605,0,1756586123,13129.13583603,25280.311061130007,53305.232352240004 2025-08-30,20:35:25.000,242,11045310,2124,0,1756586124,13129.16951757999,25741.465145730006,53305.204403760006 2025-08-30,20:35:26.000,242,11045230,2405,0,1756586125,13129.12909971999,31275.525634830003,53305.16946816 2025-08-30,20:35:27.000,242,11045304,2285,0,1756586126,13129.14930864999,27586.144926299996,53305.21139088 2025-08-30,20:35:28.000,242,11045305,2685,0,1756586127,13129.10889078999,35887.29205299,53305.26030072 2025-08-30,20:35:29.000,242,11045299,2685,0,1756586128,13129.16951757999,32659.058379930008,53305.26030072 2025-08-30,20:35:30.000,242,11045344,2124,0,1756586129,13129.17625389,29430.874050779996,53305.253313600006 2025-08-30,20:35:31.000,242,11045331,2805,0,1756586130,13129.19646282,27586.194270210006,53305.17645528001 2025-08-30,20:35:32.000,242,11045364,2205,0,1756586131,13129.19646282,30814.442041529997,53305.14151968 2025-08-30,20:35:33.000,242,11045338,1965,0,1756586132,13129.20993543999,31275.652519170006,53305.134532560005 2025-08-30,20:35:34.000,242,11045272,2165,0,1756586133,13129.19646282,27586.208368470005,53305.1135712 2025-08-30,20:35:35.000,242,11045325,2885,0,1756586134,13129.21667175,25741.634324850005,53305.1485068 2025-08-30,20:35:36.000,242,11045276,2485,0,1756586135,13129.182990199995,30353.365497360006,53305.12754544001 2025-08-30,20:35:37.000,242,11045345,2844,0,1756586136,13129.142572339995,30353.42893953,53305.10658408001 2025-08-30,20:35:38.000,242,11045312,2685,0,1756586137,13129.182990199995,29892.317149709997,53305.12754544001 2025-08-30,20:35:39.000,242,11045288,2405,0,1756586138,13129.18972650999,31275.89218959,53305.204403760006 2025-08-30,20:35:40.000,242,11045311,2405,0,1756586139,13129.19646282,25280.529584160002,53305.17645528001 2025-08-30,20:35:41.000,242,11045257,2605,0,1756586140,13129.162781269995,26202.915293790007,53305.19741664001 2025-08-30,20:35:42.000,242,11045321,3045,0,1756586141,13129.18972650999,31275.899238719998,53305.183442400004 2025-08-30,20:35:43.000,242,11045324,2405,0,1756586142,13129.17625389,30353.569922130002,53305.218378 2025-08-30,20:35:44.000,242,11045238,2365,0,1756586143,13129.20993543999,27586.490333669994,53305.19042952 2025-08-30,20:35:45.000,242,11045327,2685,0,1756586144,13129.23014436999,25741.796454840005,53305.0437 2025-08-30,20:35:46.000,242,11045302,2205,0,1756586145,13129.23014436999,28508.85489591,53305.14151968 2025-08-30,20:35:47.000,242,11045285,2685,0,1756586146,13129.23014436999,25280.614173719994,53305.16946816 2025-08-30,20:35:48.000,242,11045346,2285,0,1756586147,13129.20993543999,28047.679663920004,53305.14151968 2025-08-30,20:35:49.000,242,11045339,2565,0,1756586148,13129.23014436999,28047.679663920004,53305.1135712 2025-08-30,20:35:50.000,242,11045362,2525,0,1756586149,13129.25708961,25280.628271980007,53305.15549392001 2025-08-30,20:35:51.000,242,11045315,2525,0,1756586150,13129.25708961,32198.242653570007,53305.14151968 2025-08-30,20:35:52.000,242,11045279,2644,0,1756586151,13129.223408059996,26664.168066209997,53305.09959696 2025-08-30,20:35:53.000,242,11045283,2444,0,1756586152,13129.25708961,27125.322150809996,53305.085622720006 2025-08-30,20:35:54.000,242,11045294,2525,0,1756586153,13129.304243779996,31276.04727045,53305.085622720006 2025-08-30,20:35:55.000,242,11045269,2605,0,1756586154,13129.3177164,29431.31814597,53305.16946816 2025-08-30,20:35:56.000,242,11045336,2124,0,1756586155,13129.33792533,29431.360440749995,53305.21139088 2025-08-30,20:35:57.000,242,11045303,2844,0,1756586156,13129.304243779996,29431.374539009994,53305.12754544001 2025-08-30,20:35:58.000,242,11045309,2605,0,1756586157,13129.3177164,28509.087517199994,53305.1485068 2025-08-30,20:35:59.000,242,11045277,2805,0,1756586158,13129.304243779996,29431.45912857,53305.1135712 2025-08-30,20:36:00.000,242,11045339,2805,0,1756586159,13129.25708961,29431.494374219998,53305.085622720006 2025-08-30,20:36:01.000,242,11045323,2605,0,1756586160,13129.27056222999,27586.821642780007,53305.10658408001 2025-08-30,20:36:02.000,242,11045339,2485,0,1756586161,13129.263825919996,28509.207352409998,53305.09959696 2025-08-30,20:36:03.000,242,11045300,2485,0,1756586162,13129.27729854,30815.161052790005,53305.1485068 2025-08-30,20:36:04.000,242,11045291,2805,0,1756586163,13129.27056222999,29431.684700729995,53305.16248104 2025-08-30,20:36:05.000,242,11045350,2285,0,1756586164,13129.263825919996,30815.245642349997,53305.1135712 2025-08-30,20:36:06.000,242,11045257,2725,0,1756586165,13129.263825919996,32198.841829619996,53305.05767424001 2025-08-30,20:36:07.000,242,11045340,2365,0,1756586166,13129.263825919996,27125.75214774,53305.09959696 2025-08-30,20:36:08.000,242,11045345,2725,0,1756586167,13129.290771159991,31737.631351980002,53305.1135712 2025-08-30,20:36:09.000,242,11045335,2525,0,1756586168,13129.29750747,29892.91632576,53305.12055832 2025-08-30,20:36:10.000,242,11045340,2405,0,1756586169,13129.29750747,24819.932380829996,53305.085622720006 2025-08-30,20:36:11.000,242,11045300,2165,0,1756586170,13129.324452709996,31276.53366042,53305.1135712 2025-08-30,20:36:12.000,242,11045346,2325,0,1756586171,13129.324452709996,25742.32513959,53305.1485068 2025-08-30,20:36:13.000,242,11045321,2844,0,1756586172,13129.358134260001,26203.535617229994,53305.15549392001 2025-08-30,20:36:14.000,242,11045308,2325,0,1756586173,13129.33792533,28970.65045134,53305.183442400004 2025-08-30,20:36:15.000,242,11045329,2805,0,1756586174,13129.331189019991,27125.963621639996,53305.19042952 2025-08-30,20:36:16.000,242,11045348,2005,0,1756586175,13129.364870569996,26203.655452439998,53305.183442400004 2025-08-30,20:36:17.000,242,11045347,2565,0,1756586176,13129.344661639996,29893.09255401,53305.1135712 2025-08-30,20:36:18.000,242,11045284,2365,0,1756586177,13129.351397949991,24358.996819260006,53305.1135712 2025-08-30,20:36:19.000,242,11045275,2725,0,1756586178,13129.378343190001,29431.980764189997,53305.15549392001 2025-08-30,20:36:20.000,242,11045270,2365,0,1756586179,13129.412024739991,32660.25673203,53305.19741664001 2025-08-30,20:36:21.000,242,11045272,2245,0,1756586180,13129.418761050001,30815.569902329997,53305.22536512001 2025-08-30,20:36:22.000,242,11045336,2085,0,1756586181,13129.472651529992,25281.438921930006,53305.17645528001 2025-08-30,20:36:23.000,242,11045326,2245,0,1756586182,13129.465915219997,27126.139849889994,53305.134532560005 2025-08-30,20:36:24.000,242,11045330,2405,0,1756586183,13129.459178910001,30815.619246240007,53305.16248104 2025-08-30,20:36:25.000,242,11045352,2245,0,1756586184,13129.452442599992,31738.11774195,53305.1485068 2025-08-30,20:36:26.000,242,11045250,2405,0,1756586185,13129.492860459992,33121.65048705001,53305.085622720006 2025-08-30,20:36:27.000,242,11045294,2245,0,1756586186,13129.486124149997,28048.68064038,53305.1485068 2025-08-30,20:36:28.000,242,11045324,2285,0,1756586187,13129.465915219997,27126.372471180002,53305.17645528001 2025-08-30,20:36:29.000,242,11045273,2565,0,1756586188,13129.459178910001,33121.840813560004,53305.12055832 2025-08-30,20:36:30.000,242,11045322,2444,0,1756586189,13129.445706289996,29893.55074746,53305.036712880006 2025-08-30,20:36:31.000,242,11045322,2444,0,1756586190,13129.445706289996,28971.207332610007,53305.085622720006 2025-08-30,20:36:32.000,242,11045388,2005,0,1756586191,13129.432233669992,25281.713837999996,53305.036712880006 2025-08-30,20:36:33.000,242,11045319,2685,0,1756586192,13129.432233669992,28510.053248009994,53305.10658408001 2025-08-30,20:36:34.000,242,11045246,2205,0,1756586193,13129.452442599992,32199.532644360006,53305.036712880006 2025-08-30,20:36:35.000,242,11045317,2805,0,1756586194,13129.459178910001,26204.12069502,53305.1135712 2025-08-30,20:36:36.000,242,11045277,2605,0,1756586195,13129.472651529992,27587.730980549997,53305.1135712 2025-08-30,20:36:37.000,242,11045270,2205,0,1756586196,13129.465915219997,31738.343314109996,53305.085622720006 2025-08-30,20:36:38.000,242,11045288,2124,0,1756586197,13129.479387840001,28510.053248009994,53305.14151968 2025-08-30,20:36:39.000,242,11045279,2725,0,1756586198,13129.472651529992,30354.831716400004,53305.07863560001 2025-08-30,20:36:40.000,242,11045293,2485,0,1756586199,13129.432233669992,32660.72902374,53305.02972576001 2025-08-30,20:36:41.000,242,11045368,2325,0,1756586200,13129.492860459992,28971.28487304,53305.09959696 2025-08-30,20:36:42.000,242,11045304,2285,0,1756586201,13129.519805700002,26204.11364589,53305.036712880006 2025-08-30,20:36:43.000,242,11045320,2285,0,1756586202,13129.553487249992,30354.775323359994,53305.1485068 2025-08-30,20:36:44.000,242,11045308,2245,0,1756586203,13129.566959869997,25742.994806939998,53305.10658408001 2025-08-30,20:36:45.000,242,11045305,2725,0,1756586204,13129.654531899992,29893.677631800005,53305.10658408001 2025-08-30,20:36:46.000,242,11045294,2205,0,1756586205,13129.688213449997,28971.327167819996,53305.10658408001 2025-08-30,20:36:47.000,242,11045329,2565,0,1756586206,13129.728631309998,30816.140881860003,53305.218378 2025-08-30,20:36:48.000,242,11045281,2565,0,1756586207,13129.715158689993,28049.033096879997,53305.19741664001 2025-08-30,20:36:49.000,242,11045290,2045,0,1756586208,13129.728631309998,29893.790417879994,53305.16248104 2025-08-30,20:36:50.000,242,11045388,2245,0,1756586209,13129.769049169998,25281.939410160005,53305.204403760006 2025-08-30,20:36:51.000,242,11045340,2365,0,1756586210,13129.775785479993,28971.475199549997,53305.1485068 2025-08-30,20:36:52.000,242,11045284,2045,0,1756586211,13129.843148579988,28971.545690850005,53305.204403760006 2025-08-30,20:36:53.000,242,11045196,2325,0,1756586212,13129.876830129993,26665.634285249995,53305.23933936 2025-08-30,20:36:54.000,242,11045331,2805,0,1756586213,13129.903775369989,33122.270810489994,53305.26728784 2025-08-30,20:36:55.000,242,11045269,2565,0,1756586214,13129.917247989993,32661.151971540006,53305.253313600006 2025-08-30,20:36:56.000,242,11045131,2605,0,1756586215,13129.950929539998,24359.87091138,53305.302223440005 2025-08-30,20:36:57.000,242,11045357,2885,0,1756586216,13129.977874779994,27126.971647230006,53305.30921056 2025-08-30,20:36:58.000,242,11045316,2325,0,1756586217,13129.977874779994,32200.124771279996,53305.351133280004 2025-08-30,20:36:59.000,242,11045281,2885,0,1756586218,13129.998083709994,28971.806508659996,53305.38606888 2025-08-30,20:37:00.000,242,11045304,2124,0,1756586219,13130.004820019989,24821.109585540005,53305.44196584001 2025-08-30,20:37:01.000,242,11045303,2685,0,1756586220,13129.991347399999,26665.859857410003,53305.469914320005 2025-08-30,20:37:02.000,242,11045420,2045,0,1756586221,13130.011556329999,27588.231468779995,53305.38606888 2025-08-30,20:37:03.000,242,11045284,2045,0,1756586222,13130.004820019989,29432.946494999997,53305.44196584001 2025-08-30,20:37:04.000,242,11045319,2764,0,1756586223,13130.058710499994,29894.086481339997,53305.44895296 2025-08-30,20:37:05.000,242,11045319,2844,0,1756586224,13130.038501569994,29432.92534761,53305.52581128 2025-08-30,20:37:06.000,242,11045274,2325,0,1756586225,13130.025028949989,35889.45613590001,53305.46292720001 2025-08-30,20:37:07.000,242,11045296,2285,0,1756586226,13130.072183119999,32200.004936070007,53305.46292720001 2025-08-30,20:37:08.000,242,11045312,2325,0,1756586227,13130.06544680999,28510.48324494,53305.4279916 2025-08-30,20:37:09.000,242,11045296,2285,0,1756586228,13130.08565573999,30816.528584009997,53305.421004480006 2025-08-30,20:37:10.000,242,11045317,2605,0,1756586229,13130.119337289994,32199.962641289996,53305.45594008 2025-08-30,20:37:11.000,242,11045303,2764,0,1756586230,13130.17322777,25743.382509090006,53305.44895296 2025-08-30,20:37:12.000,242,11045333,2764,0,1756586231,13130.17322777,28971.693722580007,53305.4279916 2025-08-30,20:37:13.000,242,11045355,2725,0,1756586232,13130.17322777,30355.212369419998,53305.45594008 2025-08-30,20:37:14.000,242,11045307,2885,0,1756586233,13130.21364563,28972.511421660005,53305.4978628 2025-08-30,20:37:15.000,242,11045270,2285,0,1756586234,13130.24732717999,31277.675619479996,53305.47690144 2025-08-30,20:37:16.000,242,11045268,2444,0,1756586235,13130.24732717999,31738.850851469993,53305.41401736001 2025-08-30,20:37:17.000,242,11045293,2405,0,1756586236,13130.281008729995,29894.086481339997,53305.50484992 2025-08-30,20:37:18.000,242,11045335,2644,0,1756586237,13130.26753610999,32661.201315450002,53305.49087568001 2025-08-30,20:37:19.000,242,11045295,2685,0,1756586238,13130.281008729995,29894.086481339997,53305.52581128 2025-08-30,20:37:20.000,242,11045347,2725,0,1756586239,13130.395526,29894.0300883,53305.53279840001 2025-08-30,20:37:21.000,242,11045326,2405,0,1756586240,13130.36858075999,30816.303011850003,53305.4978628 2025-08-30,20:37:22.000,242,11045345,3045,0,1756586241,13130.382053379995,23898.55469679,53305.48388856 2025-08-30,20:37:23.000,242,11045334,2285,0,1756586242,13130.38878968999,30355.120730730006,53305.55375976 2025-08-30,20:37:24.000,242,11045306,2325,0,1756586243,13130.40899861999,34505.80355559,53305.55375976 2025-08-30,20:37:25.000,242,11045315,2805,0,1756586244,13130.35510814,27588.01999488,53305.54677264 2025-08-30,20:37:27.000,242,11045331,2725,0,1756586246,13130.361844449995,31277.407752540006,53305.48388856 2025-08-30,20:37:28.000,242,11045276,2365,0,1756586247,13130.382053379995,33122.1791718,53305.469914320005 2025-08-30,20:37:29.000,242,11045321,3045,0,1756586248,13130.402262309995,27587.977700100004,53305.43497872 2025-08-30,20:37:30.000,242,11045296,2124,0,1756586249,13130.395526,27587.984749230003,53305.46292720001 2025-08-30,20:37:31.000,242,11045350,2045,0,1756586250,13130.38878968999,28971.510445199994,53305.49087568001 2025-08-30,20:37:32.000,242,11045334,2045,0,1756586251,13130.38878968999,28049.15293209,53305.4279916 2025-08-30,20:37:33.000,242,11045300,2045,0,1756586252,13130.41573493,30355.071386819996,53305.41401736001 2025-08-30,20:37:34.000,242,11045338,2405,0,1756586253,13130.442680169996,28971.552739980005,53305.49087568001 2025-08-30,20:37:35.000,242,11045246,2565,0,1756586254,13130.42920754999,28510.363409729995,53305.4279916 2025-08-30,20:37:36.000,242,11045326,2325,0,1756586255,13130.46962540999,28049.237521650008,53305.37908176 2025-08-30,20:37:37.000,242,11045256,2205,0,1756586256,13130.442680169996,27588.01294575,53305.47690144 2025-08-30,20:37:38.000,242,11045290,2205,0,1756586257,13130.510043269991,28510.328164079998,53305.48388856 2025-08-30,20:37:39.000,242,11045308,2045,0,1756586258,13130.510043269991,31277.428899930004,53305.38606888 2025-08-30,20:37:40.000,242,11045243,2644,0,1756586259,13130.503306959996,26665.599039599998,53305.372094640006 2025-08-30,20:37:41.000,242,11045265,2605,0,1756586260,13130.53698851,27587.970650970004,53305.46292720001 2025-08-30,20:37:42.000,242,11045270,2685,0,1756586261,13130.53698851,32199.835756950008,53305.40703024 2025-08-30,20:37:43.000,242,11045259,2685,0,1756586262,13130.510043269991,31738.582984530003,53305.3581204 2025-08-30,20:37:44.000,242,11045292,2205,0,1756586263,13130.550461129991,29432.664529800008,53305.38606888 2025-08-30,20:37:45.000,242,11045263,2885,0,1756586264,13130.577406370001,28510.29996756,53305.400043120004 2025-08-30,20:37:46.000,242,11045284,2245,0,1756586265,13130.550461129991,27587.991798360003,53305.37908176 2025-08-30,20:37:47.000,242,11045325,2485,0,1756586266,13130.47636172,28971.552739980005,53305.43497872 2025-08-30,20:37:48.000,242,11045302,1805,0,1756586267,13130.483098029996,27587.998847490002,53305.3581204 2025-08-30,20:37:49.000,242,11045330,2165,0,1756586268,13130.530252199991,28971.58798563,53305.37908176 2025-08-30,20:37:50.000,242,11045244,2725,0,1756586269,13130.49657065,28510.405704510005,53305.4279916 2025-08-30,20:37:51.000,242,11045267,2685,0,1756586270,13130.530252199991,30816.33120837,53305.54677264 2025-08-30,20:37:52.000,242,11045274,2045,0,1756586271,13130.530252199991,30816.267766200006,53305.50484992 2025-08-30,20:37:53.000,242,11045307,2605,0,1756586272,13130.503306959996,28510.405704510005,53305.46292720001 2025-08-30,20:37:54.000,242,11045337,2805,0,1756586273,13130.489834339991,26204.367414570006,53305.49087568001 2025-08-30,20:37:55.000,242,11045289,2685,0,1756586274,13130.483098029996,27587.949503580006,53305.49087568001 2025-08-30,20:37:56.000,242,11045302,2365,0,1756586275,13130.45615279,23437.26667872,53305.50484992 2025-08-30,20:37:57.000,242,11045272,2565,0,1756586276,13130.40899861999,25743.13578954,53305.44196584001 2025-08-30,20:37:58.000,242,11045255,2885,0,1756586277,13130.46962540999,30354.979748130005,53305.49087568001 2025-08-30,20:37:59.000,242,11045259,2725,0,1756586278,13130.442680169996,31277.287917330003,53305.45594008 2025-08-30,20:38:00.000,242,11045218,2205,0,1756586279,13130.41573493,28971.334216949996,53305.46292720001 2025-08-30,20:38:01.000,242,11045222,2045,0,1756586280,13130.45615279,26665.443958739997,53305.372094640006 2025-08-30,20:38:02.000,242,11045298,2205,0,1756586281,13130.47636172,30354.831716400004,53305.421004480006 2025-08-30,20:38:03.000,242,11045218,2005,0,1756586282,13130.489834339991,31277.210376899995,53305.44196584001 2025-08-30,20:38:04.000,242,11045293,2725,0,1756586283,13130.51677958,30354.796470750007,53305.36510752001 2025-08-30,20:38:05.000,242,11045256,2285,0,1756586284,13130.570670059991,30816.063341429995,53305.400043120004 2025-08-30,20:38:06.000,242,11045270,2325,0,1756586285,13130.530252199991,28971.320118689997,53305.45594008 2025-08-30,20:38:07.000,242,11045262,2405,0,1756586286,13130.503306959996,34505.535688649994,53305.32318480001 2025-08-30,20:38:08.000,242,11045167,2764,0,1756586287,13130.570670059991,29432.474203289996,53305.3581204 2025-08-30,20:38:09.000,242,11045292,2325,0,1756586288,13130.611087919991,30354.838765530003,53305.351133280004 2025-08-30,20:38:10.000,242,11045284,2285,0,1756586289,13130.577406370001,32660.785416779996,53305.37908176 2025-08-30,20:38:11.000,242,11045275,2525,0,1756586290,13130.604351609996,27126.612141599995,53305.36510752001 2025-08-30,20:38:12.000,242,11045259,2485,0,1756586291,13130.631296849991,34044.31111275,53305.43497872 2025-08-30,20:38:13.000,242,11045287,2644,0,1756586292,13130.617824230001,30816.112685340006,53305.34414616001 2025-08-30,20:38:14.000,242,11045306,2205,0,1756586293,13130.664978399996,27126.56279769,53305.400043120004 2025-08-30,20:38:15.000,242,11045277,3045,0,1756586294,13130.644769469996,25743.058249110007,53305.351133280004 2025-08-30,20:38:16.000,242,11045345,2685,0,1756586295,13130.651505779992,33121.932452249996,53305.302223440005 2025-08-30,20:38:17.000,242,11045315,2805,0,1756586296,13130.611087919991,27126.583945079998,53305.26728784 2025-08-30,20:38:18.000,242,11045306,2285,0,1756586297,13130.678451020001,23437.125696119998,53305.30921056 2025-08-30,20:38:19.000,242,11045283,2764,0,1756586298,13130.678451020001,34505.49339387,53305.204403760006 2025-08-30,20:38:20.000,242,11045273,2844,0,1756586299,13130.712132569992,28048.976703840002,53305.17645528001 2025-08-30,20:38:21.000,242,11045343,2644,0,1756586300,13130.752550429992,25742.98775781,53305.24632648001 2025-08-30,20:38:22.000,242,11045289,2725,0,1756586301,13130.792968289992,28048.892114279995,53305.28126208 2025-08-30,20:38:23.000,242,11045299,2685,0,1756586302,13130.853595079992,34505.43700083,53305.33715904 2025-08-30,20:38:24.000,242,11045328,2405,0,1756586303,13130.867067699997,25742.98775781,53305.302223440005 2025-08-30,20:38:25.000,242,11045288,2165,0,1756586304,13130.914221869993,34044.31816188,53305.33017192 2025-08-30,20:38:26.000,242,11045325,2885,0,1756586305,13130.974848659993,29432.523547200006,53305.34414616001 2025-08-30,20:38:27.000,242,11045297,2844,0,1756586306,13130.961376040003,28048.906212539994,53305.33715904 2025-08-30,20:38:28.000,242,11045321,2805,0,1756586307,13130.974848659993,22975.901120220005,53305.38606888 2025-08-30,20:38:29.000,242,11045298,2245,0,1756586308,13130.961376040003,31738.427903670003,53305.36510752001 2025-08-30,20:38:30.000,242,11045293,2764,0,1756586309,13131.001793899988,26665.41576222,53305.44895296 2025-08-30,20:38:31.000,242,11045286,1724,0,1756586310,13131.001793899988,29432.460105029997,53305.41401736001 2025-08-30,20:38:32.000,242,11045229,2605,0,1756586311,13131.015266519993,31277.31611385,53305.51183704001 2025-08-30,20:38:33.000,242,11045283,2885,0,1756586312,13131.022002829988,28510.095542790004,53305.47690144 2025-08-30,20:38:34.000,242,11045257,2444,0,1756586313,13131.069156999998,29893.677631800005,53305.55375976 2025-08-30,20:38:35.000,242,11045050,2565,0,1756586314,13131.062420689988,29432.495350679994,53305.4978628 2025-08-30,20:38:36.000,242,11045306,2245,0,1756586315,13131.069156999998,25281.890066249995,53305.4978628 2025-08-30,20:38:37.000,242,11045287,2764,0,1756586316,13131.102838549989,27126.640338120007,53305.56074688001 2025-08-30,20:38:38.000,242,11045271,2644,0,1756586317,13131.062420689988,30816.056292299996,53305.60965672001 2025-08-30,20:38:39.000,242,11045278,2405,0,1756586318,13131.109574859998,32199.560840880004,53305.64459232 2025-08-30,20:38:40.000,242,11045303,2725,0,1756586319,13131.156729029994,30354.88810944,53305.66555368 2025-08-30,20:38:41.000,242,11045330,2325,0,1756586320,13131.156729029994,28971.27782391,53305.70048928001 2025-08-30,20:38:42.000,242,11045224,2245,0,1756586321,13131.170201649998,28510.1448867,53305.74939912001 2025-08-30,20:38:43.000,242,11045265,2844,0,1756586322,13131.237564749994,28971.27077478,53305.74939912001 2025-08-30,20:38:44.000,242,11045187,2725,0,1756586323,13131.203883199989,34505.47929561,53305.65157944 2025-08-30,20:38:45.000,242,11045363,2805,0,1756586324,13131.203883199989,28971.235529130005,53305.78433472 2025-08-30,20:38:46.000,242,11045291,2525,0,1756586325,13131.210619509999,30815.901211439996,53305.72145064 2025-08-30,20:38:47.000,242,11045316,2165,0,1756586326,13131.230828439999,30815.85186753,53305.86119304 2025-08-30,20:38:48.000,242,11045291,2685,0,1756586327,13131.203883199989,30815.880064049998,53305.77734760001 2025-08-30,20:38:49.000,242,11045370,2365,0,1756586328,13131.210619509999,30354.71893032,53305.78433472 2025-08-30,20:38:50.000,242,11045257,2725,0,1756586329,13131.197146889994,29893.515501810005,53305.735424880004 2025-08-30,20:38:51.000,242,11045365,2725,0,1756586330,13131.224092129989,29432.361417210006,53305.66555368 2025-08-30,20:38:52.000,242,11045254,2405,0,1756586331,13131.190410579999,30815.915309699994,53305.686515040004 2025-08-30,20:38:53.000,242,11045281,2805,0,1756586332,13131.156729029994,28971.165037829996,53305.6725408 2025-08-30,20:38:54.000,242,11045320,2285,0,1756586333,13131.149992719998,31738.28692107,53305.61664384 2025-08-30,20:38:55.000,242,11045276,2405,0,1756586334,13131.116311169993,26665.2465831,53305.61664384 2025-08-30,20:38:56.000,242,11045351,2805,0,1756586335,13131.129783789998,26665.204288320005,53305.637605200005 2025-08-30,20:38:57.000,242,11045304,2444,0,1756586336,13131.129783789998,28971.066350010005,53305.637605200005 2025-08-30,20:38:58.000,242,11045296,2325,0,1756586337,13131.143256409989,26203.96561416,53305.65157944 2025-08-30,20:38:59.000,242,11045277,2725,0,1756586338,13131.149992719998,27587.498359260004,53305.6026696 2025-08-30,20:39:00.000,242,11045277,2444,0,1756586339,13131.156729029994,36349.95465141001,53305.61664384 2025-08-30,20:39:01.000,242,11045262,2085,0,1756586340,13131.203883199989,28509.891118019994,53305.637605200005 2025-08-30,20:39:02.000,242,11045331,2805,0,1756586341,13131.190410579999,26665.204288320005,53305.66555368 2025-08-30,20:39:03.000,242,11045330,2405,0,1756586342,13131.210619509999,30815.724983189997,53305.67952792001 2025-08-30,20:39:04.000,242,11045345,2605,0,1756586343,13131.244301059989,25742.748087390006,53305.70048928001 2025-08-30,20:39:05.000,242,11045264,2325,0,1756586344,13131.251037369999,30815.753179709995,53305.63061808001 2025-08-30,20:39:06.000,242,11045341,2685,0,1756586345,13131.244301059989,28509.785381070003,53305.64459232 2025-08-30,20:39:07.000,242,11045287,2685,0,1756586346,13131.237564749994,34043.965705380004,53305.60965672001 2025-08-30,20:39:08.000,242,11045321,2365,0,1756586347,13131.26450998999,30815.7038358,53305.60965672001 2025-08-30,20:39:09.000,242,11045305,2525,0,1756586348,13131.26450998999,31276.914313440007,53305.65157944 2025-08-30,20:39:10.000,242,11045347,2644,0,1756586349,13131.298191539994,27126.22443945,53305.53279840001 2025-08-30,20:39:11.000,242,11045356,2165,0,1756586350,13131.28471891999,28048.581952559995,53305.539785520006 2025-08-30,20:39:12.000,242,11045253,2605,0,1756586351,13131.311664159999,28971.017006099995,53305.6026696 2025-08-30,20:39:13.000,242,11045325,2525,0,1756586352,13131.34534570999,26665.028060070006,53305.50484992 2025-08-30,20:39:14.000,242,11045308,2165,0,1756586353,13131.318400469994,31276.84382214,53305.50484992 2025-08-30,20:39:15.000,242,11045349,2405,0,1756586354,13131.36555463999,30354.465161639993,53305.539785520006 2025-08-30,20:39:16.000,242,11045295,2644,0,1756586355,13131.379027259994,29432.09355027,53305.53279840001 2025-08-30,20:39:17.000,242,11045331,2764,0,1756586356,13131.379027259994,27587.293934489993,53305.58170824001 2025-08-30,20:39:18.000,242,11045274,2285,0,1756586357,13131.459862979995,26664.908224860003,53305.637605200005 2025-08-30,20:39:19.000,242,11045312,2325,0,1756586358,13131.44639035999,28048.419822569995,53305.567734000004 2025-08-30,20:39:20.000,242,11045316,2365,0,1756586359,13131.500280839995,25742.49431871,53305.637605200005 2025-08-30,20:39:21.000,242,11045317,2565,0,1756586360,13131.48680821999,31737.772334580004,53305.707476400006 2025-08-30,20:39:22.000,242,11045327,2805,0,1756586361,13131.51375346,29893.064357490002,53305.60965672001 2025-08-30,20:39:23.000,242,11045283,2764,0,1756586362,13131.51375346,28509.425875440007,53305.62363096 2025-08-30,20:39:24.000,242,11045332,2205,0,1756586363,13131.54743500999,23897.553720330005,53305.588695360006 2025-08-30,20:39:25.000,242,11045276,2365,0,1756586364,13131.520489769995,29892.965669669997,53305.62363096 2025-08-30,20:39:26.000,242,11045255,2605,0,1756586365,13131.54743500999,29892.866981850006,53305.61664384 2025-08-30,20:39:27.000,242,11045293,2644,0,1756586366,13131.57438025,31276.35743217,53305.61664384 2025-08-30,20:39:28.000,242,11045369,2685,0,1756586367,13131.520489769995,27125.843786430007,53305.6725408 2025-08-30,20:39:29.000,242,11045281,2965,0,1756586368,13131.56764393999,30815.154003660005,53305.637605200005 2025-08-30,20:39:30.000,242,11045332,2124,0,1756586369,13131.57438025,28509.313089360003,53305.60965672001 2025-08-30,20:39:31.000,242,11045394,2485,0,1756586370,13131.59458918,25742.18415699,53305.637605200005 2025-08-30,20:39:32.000,242,11045342,2285,0,1756586371,13131.62827072999,29431.61420943,53305.588695360006 2025-08-30,20:39:33.000,242,11045327,2764,0,1756586372,13131.641743349996,28509.277843710006,53305.62363096 2025-08-30,20:39:34.000,242,11045317,2885,0,1756586373,13131.64847965999,27125.674607310008,53305.65856656001 2025-08-30,20:39:35.000,242,11045376,2405,0,1756586374,13131.59458918,28509.242598059995,53305.65157944 2025-08-30,20:39:36.000,242,11045339,2805,0,1756586375,13131.62827072999,25280.959581090006,53305.61664384 2025-08-30,20:39:37.000,242,11045309,2605,0,1756586376,13131.581116559995,31737.391681559995,53305.4978628 2025-08-30,20:39:38.000,242,11045347,2725,0,1756586377,13131.63500704,26203.246602900006,53305.52581128 2025-08-30,20:39:39.000,242,11045287,2605,0,1756586378,13131.63500704,26664.386589240006,53305.48388856 2025-08-30,20:39:40.000,242,11045363,2885,0,1756586379,13131.61479811,34965.590108970006,53305.56074688001 2025-08-30,20:39:41.000,242,11045360,2245,0,1756586380,13131.601325489995,28509.03817329,53305.58170824001 2025-08-30,20:39:42.000,242,11045314,2205,0,1756586381,13131.621534419995,28047.87703956,53305.56074688001 2025-08-30,20:39:43.000,242,11045283,2605,0,1756586382,13131.601325489995,29892.514525349994,53305.567734000004 2025-08-30,20:39:44.000,242,11045314,2325,0,1756586383,13131.60806179999,30353.74615038,53305.64459232 2025-08-30,20:39:45.000,242,11045315,2764,0,1756586384,13131.55417132,29892.563869260004,53305.539785520006 2025-08-30,20:39:46.000,242,11045307,3125,0,1756586385,13131.62827072999,23897.173067309996,53305.62363096 2025-08-30,20:39:47.000,242,11045280,2165,0,1756586386,13131.601325489995,30814.87908759,53305.56074688001 2025-08-30,20:39:48.000,242,11045295,2764,0,1756586387,13131.59458918,28508.911288949996,53305.57472112 2025-08-30,20:39:49.000,242,11045321,2764,0,1756586388,13131.601325489995,30814.801547159994,53305.48388856 2025-08-30,20:39:50.000,242,11045325,2764,0,1756586389,13131.56764393999,26203.035128999996,53305.54677264 2025-08-30,20:39:51.000,242,11045293,2565,0,1756586390,13131.59458918,26664.245606640005,53305.56074688001 2025-08-30,20:39:52.000,242,11045326,2405,0,1756586391,13131.58785286999,31737.18725679,53305.539785520006 2025-08-30,20:39:53.000,242,11045270,2205,0,1756586392,13131.61479811,26664.210360990008,53305.56074688001 2025-08-30,20:39:54.000,242,11045268,2205,0,1756586393,13131.601325489995,30353.696806470005,53305.43497872 2025-08-30,20:39:55.000,242,11045276,2085,0,1756586394,13131.621534419995,28047.7219587,53305.49087568001 2025-08-30,20:39:56.000,242,11045286,2205,0,1756586395,13131.55417132,34043.01407283,53305.50484992 2025-08-30,20:39:57.000,242,11045288,2525,0,1756586396,13131.621534419995,26664.13282056,53305.4279916 2025-08-30,20:39:58.000,242,11045313,2764,0,1756586397,13131.621534419995,31275.969730020006,53305.50484992 2025-08-30,20:39:59.000,242,11045300,2405,0,1756586398,13131.65521597,30353.548774740004,53305.469914320005 2025-08-30,20:40:00.000,242,11045273,2764,0,1756586399,13131.62827072999,29431.205359889995,53305.48388856 2025-08-30,20:40:01.000,242,11045216,2124,0,1756586400,13131.63500704,28970.02307877,53305.50484992 2025-08-30,20:40:02.000,242,11045268,2245,0,1756586401,13131.62827072999,30353.520578220006,53305.46292720001 2025-08-30,20:40:03.000,242,11045272,2205,0,1756586402,13131.63500704,32198.284948350003,53305.469914320005 2025-08-30,20:40:04.000,242,11045253,2844,0,1756586403,13131.65521597,29431.205359889995,53305.40703024 2025-08-30,20:40:05.000,242,11045266,2124,0,1756586404,13131.65521597,29892.338297099996,53305.45594008 2025-08-30,20:40:06.000,242,11045308,2405,0,1756586405,13131.68889751999,31275.88514046,53305.51183704001 2025-08-30,20:40:07.000,242,11045250,2485,0,1756586406,13131.661952279996,29431.170114239998,53305.50484992 2025-08-30,20:40:08.000,242,11045290,2245,0,1756586407,13131.6754249,24819.41779434,53305.52581128 2025-08-30,20:40:09.000,242,11045269,3005,0,1756586408,13131.6754249,33120.59311755,53305.51183704001 2025-08-30,20:40:10.000,242,11045289,2605,0,1756586409,13131.641743349996,27125.308052549997,53305.50484992 2025-08-30,20:40:11.000,242,11045267,2685,0,1756586410,13131.61479811,26664.1187223,53305.48388856 2025-08-30,20:40:12.000,242,11045317,2685,0,1756586411,13131.60806179999,33120.60016668,53305.539785520006 2025-08-30,20:40:13.000,242,11045298,2485,0,1756586412,13131.601325489995,28508.798502870006,53305.518824160004 2025-08-30,20:40:14.000,242,11045351,2525,0,1756586413,13131.62827072999,32198.214457049995,53305.44196584001 2025-08-30,20:40:15.000,242,11045303,2725,0,1756586414,13131.60806179999,29892.373542750007,53305.54677264 2025-08-30,20:40:16.000,242,11045321,2725,0,1756586415,13131.59458918,31737.095618100007,53305.54677264 2025-08-30,20:40:17.000,242,11045247,2725,0,1756586416,13131.57438025,30814.759252379998,53305.54677264 2025-08-30,20:40:18.000,242,11045309,2725,0,1756586417,13131.53396239,26664.14691882,53305.469914320005 2025-08-30,20:40:19.000,242,11045295,2685,0,1756586418,13131.540698699995,25741.718914409998,53305.46292720001 2025-08-30,20:40:20.000,242,11045301,2764,0,1756586419,13131.51375346,26664.012985349997,53305.49087568001 2025-08-30,20:40:21.000,242,11045295,2965,0,1756586420,13131.4733356,34042.85194284,53305.4279916 2025-08-30,20:40:22.000,242,11045291,2525,0,1756586421,13131.439654049995,32659.28395209,53305.4978628 2025-08-30,20:40:23.000,242,11045355,2885,0,1756586422,13131.44639035999,30353.478283439996,53305.54677264 2025-08-30,20:40:24.000,242,11045326,2485,0,1756586423,13131.42618142999,34504.01307657,53305.4279916 2025-08-30,20:40:25.000,242,11045238,2205,0,1756586424,13131.39249988,29892.310100579998,53305.44895296 2025-08-30,20:40:26.000,242,11045313,2644,0,1756586425,13131.36555463999,27586.398694980002,53305.40703024 2025-08-30,20:40:27.000,242,11045321,2605,0,1756586426,13131.338609399994,29431.057328159994,53305.48388856 2025-08-30,20:40:28.000,242,11045341,2885,0,1756586427,13131.311664159999,30814.7169576,53305.50484992 2025-08-30,20:40:29.000,242,11045337,3085,0,1756586428,13131.298191539994,34965.32929116,53305.37908176 2025-08-30,20:40:30.000,242,11045323,2644,0,1756586429,13131.244301059989,29431.191261629996,53305.44895296 2025-08-30,20:40:31.000,242,11045316,2444,0,1756586430,13131.190410579999,26203.028079869997,53305.46292720001 2025-08-30,20:40:32.000,242,11045359,2605,0,1756586431,13131.183674269989,24358.348299300007,53305.41401736001 2025-08-30,20:40:33.000,242,11045316,2444,0,1756586432,13131.136520099994,32198.33429226,53305.33715904 2025-08-30,20:40:34.000,242,11045268,2124,0,1756586433,13131.156729029994,28047.743106089998,53305.33017192 2025-08-30,20:40:35.000,242,11045270,2285,0,1756586434,13131.109574859998,31276.004975670003,53305.351133280004 2025-08-30,20:40:36.000,242,11045274,2205,0,1756586435,13131.096102239993,29431.268802060004,53305.302223440005 2025-08-30,20:40:37.000,242,11045312,2365,0,1756586436,13131.042211759988,29431.233556410007,53305.30921056 2025-08-30,20:40:38.000,242,11045329,2764,0,1756586437,13131.022002829988,28508.925387209994,53305.33017192 2025-08-30,20:40:39.000,242,11045312,2365,0,1756586438,13131.008530209998,33120.712952760005,53305.302223440005 2025-08-30,20:40:40.000,242,11045312,2285,0,1756586439,13130.927694489998,28970.107668330005,53305.22536512001 2025-08-30,20:40:41.000,242,11045290,2045,0,1756586440,13130.880540320002,33120.712952760005,53305.218378 2025-08-30,20:40:42.000,242,11045328,2485,0,1756586441,13130.826649839997,30353.633364299996,53305.17645528001 2025-08-30,20:40:43.000,242,11045347,2725,0,1756586442,13130.786231979997,26664.252655770004,53305.183442400004 2025-08-30,20:40:44.000,242,11045281,2485,0,1756586443,13130.759286740002,29431.254703800005,53305.1485068 2025-08-30,20:40:45.000,242,11045299,2685,0,1756586444,13130.739077810002,29431.240605540006,53305.204403760006 2025-08-30,20:40:46.000,242,11045310,2285,0,1756586445,13130.664978399996,29892.500427089995,53305.253313600006 2025-08-30,20:40:47.000,242,11045353,2685,0,1756586446,13130.671714709992,29431.31814597,53305.24632648001 2025-08-30,20:40:48.000,242,11045300,2365,0,1756586447,13130.671714709992,30353.675659080007,53305.302223440005 2025-08-30,20:40:49.000,242,11045282,2124,0,1756586448,13130.664978399996,37271.36053197,53305.29523632001 2025-08-30,20:40:50.000,242,11045273,2644,0,1756586449,13130.644769469996,31737.18725679,53305.3581204 2025-08-30,20:40:51.000,242,11045259,2725,0,1756586450,13130.638033160001,29892.42993579,53305.28126208 2025-08-30,20:40:52.000,242,11045321,2644,0,1756586451,13130.658242090001,27125.371494720006,53305.30921056 2025-08-30,20:40:53.000,242,11045313,2725,0,1756586452,13130.577406370001,29431.268802060004,53305.2882492 2025-08-30,20:40:54.000,242,11045339,2365,0,1756586453,13130.584142679996,27586.57492323,53305.2882492 2025-08-30,20:40:55.000,242,11045288,2485,0,1756586454,13130.577406370001,29431.275851190003,53305.33017192 2025-08-30,20:40:56.000,242,11045295,2685,0,1756586455,13130.617824230001,29431.282900320002,53305.36510752001 2025-08-30,20:40:57.000,242,11045340,2525,0,1756586456,13130.55719744,24358.362397560006,53305.302223440005 2025-08-30,20:40:58.000,242,11045296,2124,0,1756586457,13130.563933749996,30353.668609950008,53305.33715904 2025-08-30,20:40:59.000,242,11045272,2085,0,1756586458,13130.543724819996,25741.909240919995,53305.37908176 2025-08-30,20:41:00.000,242,11045347,2605,0,1756586459,13130.523515889996,28970.121766590004,53305.33017192 2025-08-30,20:41:01.000,242,11045324,2485,0,1756586460,13130.503306959996,31276.04727045,53305.3581204 2025-08-30,20:41:02.000,242,11045322,1965,0,1756586461,13130.510043269991,27586.603119749998,53305.351133280004 2025-08-30,20:41:03.000,242,11045306,2325,0,1756586462,13130.46962540999,29892.514525349994,53305.400043120004 2025-08-30,20:41:04.000,242,11045126,2285,0,1756586463,13130.46962540999,29431.233556410007,53305.372094640006 2025-08-30,20:41:05.000,242,11045281,2764,0,1756586464,13130.462889099996,29892.479279699997,53305.37908176 2025-08-30,20:41:06.000,242,11045304,2285,0,1756586465,13130.422471239996,28508.918338079995,53305.39305600001 2025-08-30,20:41:07.000,242,11045310,2365,0,1756586466,13130.402262309995,27125.406740370003,53305.37908176 2025-08-30,20:41:08.000,242,11045257,2844,0,1756586467,13130.402262309995,29892.479279699997,53305.33017192 2025-08-30,20:41:09.000,242,11045300,2245,0,1756586468,13130.341635519995,29892.45108318,53305.36510752001 2025-08-30,20:41:10.000,242,11045390,2205,0,1756586469,13130.37531707,29892.493377959996,53305.29523632001 2025-08-30,20:41:11.000,242,11045279,2725,0,1756586470,13130.36858075999,32659.60116294,53305.351133280004 2025-08-30,20:41:12.000,242,11045330,2405,0,1756586471,13130.341635519995,28508.995878510003,53305.33715904 2025-08-30,20:41:13.000,242,11045324,2005,0,1756586472,13130.341635519995,28508.967681990005,53305.302223440005 2025-08-30,20:41:14.000,242,11045306,1885,0,1756586473,13130.28774503999,32659.551819030006,53305.27427496001 2025-08-30,20:41:15.000,242,11045314,2444,0,1756586474,13130.23385456,28509.03112416,53305.28126208 2025-08-30,20:41:16.000,242,11045290,2365,0,1756586475,13130.24732717999,28047.820646520006,53305.19042952 2025-08-30,20:41:17.000,242,11045287,2805,0,1756586476,13130.23385456,28970.1711105,53305.183442400004 2025-08-30,20:41:18.000,242,11045227,2685,0,1756586477,13130.220381939995,28970.17815963,53305.26728784 2025-08-30,20:41:19.000,242,11045324,2285,0,1756586478,13130.20690931999,27586.617218009997,53305.15549392001 2025-08-30,20:41:20.000,242,11045284,2405,0,1756586479,13130.139546219994,25280.762205449995,53305.1485068 2025-08-30,20:41:21.000,242,11045334,2365,0,1756586480,13130.15301884,32198.425930950005,53305.14151968 2025-08-30,20:41:22.000,242,11045336,2005,0,1756586481,13130.119337289994,30814.928431499997,53305.218378 2025-08-30,20:41:23.000,242,11045327,2885,0,1756586482,13130.10586466999,29892.563869260004,53305.183442400004 2025-08-30,20:41:24.000,242,11045309,2844,0,1756586483,13130.072183119999,27125.498379059994,53305.09959696 2025-08-30,20:41:25.000,242,11045293,2565,0,1756586484,13130.018292639994,26203.16201334,53305.17645528001 2025-08-30,20:41:26.000,242,11045275,3085,0,1756586485,13129.964402159989,29431.409784660005,53305.1135712 2025-08-30,20:41:27.000,242,11045408,1965,0,1756586486,13129.917247989993,28970.276847450004,53305.05068712 2025-08-30,20:41:28.000,242,11045313,2605,0,1756586487,13129.910511679998,28970.276847450004,53305.16248104 2025-08-30,20:41:29.000,242,11045331,2365,0,1756586488,13129.870093819998,26203.260701160005,53305.17645528001 2025-08-30,20:41:30.000,242,11045292,2124,0,1756586489,13129.843148579988,32198.588060940005,53305.1485068 2025-08-30,20:41:31.000,242,11045247,2605,0,1756586490,13129.822939649988,26203.267750290004,53305.12754544001 2025-08-30,20:41:32.000,242,11045278,2365,0,1756586491,13129.775785479993,32198.573962680006,53305.14151968 2025-08-30,20:41:33.000,242,11045307,2685,0,1756586492,13129.755576549993,29431.529619869994,53305.15549392001 2025-08-30,20:41:34.000,242,11045309,2805,0,1756586493,13129.728631309998,29892.697802730007,53305.1485068 2025-08-30,20:41:35.000,242,11045314,2285,0,1756586494,13129.647795589997,33120.92442666,53305.064661360004 2025-08-30,20:41:36.000,242,11045321,2764,0,1756586495,13129.620850350002,29431.536668999994,53305.1135712 2025-08-30,20:41:37.000,242,11045316,2285,0,1756586496,13129.607377729997,31276.18825305,53305.02273864 2025-08-30,20:41:38.000,242,11045282,2444,0,1756586497,13129.587168799997,30353.844838200006,53305.02273864 2025-08-30,20:41:39.000,242,11045305,2764,0,1756586498,13129.513069389992,22052.648367600006,53305.02972576001 2025-08-30,20:41:40.000,242,11045296,2124,0,1756586499,13129.566959869997,30815.04121758,53305.00177728 2025-08-30,20:41:41.000,242,11045281,2844,0,1756586500,13129.499596770002,23436.167014439998,53304.9738288 2025-08-30,20:41:42.000,242,11045262,2045,0,1756586501,13129.452442599992,27586.793446259995,53304.966841680005 2025-08-30,20:41:43.000,242,11045332,2165,0,1756586502,13129.425497359996,31276.20940044,53304.93889320001 2025-08-30,20:41:44.000,242,11045327,2444,0,1756586503,13129.391815809991,31737.370534169997,53304.9738288 2025-08-30,20:41:45.000,242,11045313,2764,0,1756586504,13129.344661639996,30814.970726280008,53304.87600912 2025-08-30,20:41:46.000,242,11045293,2725,0,1756586505,13129.29750747,33120.88918101,53304.92491896 2025-08-30,20:41:47.000,242,11045288,2124,0,1756586506,13129.243616989996,30814.935480629996,53304.966841680005 2025-08-30,20:41:48.000,242,11045299,2885,0,1756586507,13129.23688068,33120.825738839994,53304.95286744 2025-08-30,20:41:49.000,242,11045323,2725,0,1756586508,13129.20993543999,30353.809592549995,53304.917931840006 2025-08-30,20:41:50.000,242,11045378,2205,0,1756586509,13129.18972650999,29892.634360559998,53304.92491896 2025-08-30,20:41:51.000,242,11045307,2365,0,1756586510,13129.15604496,26664.372490980008,53304.95985456001 2025-08-30,20:41:52.000,242,11045334,2405,0,1756586511,13129.15604496,26203.218406379994,53304.88299624 2025-08-30,20:41:53.000,242,11045336,2165,0,1756586512,13129.13583603,29892.669606209995,53304.91094472001 2025-08-30,20:41:54.000,242,11045318,2165,0,1756586513,13129.041527689995,28047.940481729995,53304.88299624 2025-08-30,20:41:55.000,242,11045304,2165,0,1756586514,13128.99437352,29431.557816390006,53304.86203488001 2025-08-30,20:41:56.000,242,11045295,2764,0,1756586515,13128.95395566,28970.32619136,53304.799150800005 2025-08-30,20:41:57.000,242,11045321,2525,0,1756586516,13128.940483039994,31276.20940044,53304.79216368001 2025-08-30,20:41:58.000,242,11045304,2285,0,1756586517,13128.900065179994,31276.19530218,53304.73626672 2025-08-30,20:41:59.000,242,11045292,2045,0,1756586518,13128.900065179994,28047.989825640005,53304.69434400001 2025-08-30,20:42:00.000,242,11045282,2245,0,1756586519,13128.82596576999,30353.865985590004,53304.67338264001 2025-08-30,20:42:01.000,242,11045310,2245,0,1756586520,13128.772075289999,28509.101615460007,53304.61049856 2025-08-30,20:42:02.000,242,11045334,2245,0,1756586521,13128.778811599994,24819.636317369994,53304.5895372 2025-08-30,20:42:03.000,242,11045328,2725,0,1756586522,13128.724921119989,28509.059320679997,53304.56857584 2025-08-30,20:42:04.000,242,11045358,2444,0,1756586523,13128.697975879993,25741.895142659996,53304.533640240006 2025-08-30,20:42:05.000,242,11045290,2444,0,1756586524,13128.664294329988,28970.1711105,53304.512678880004 2025-08-30,20:42:06.000,242,11045346,2365,0,1756586525,13128.637349089993,31276.061368709998,53304.512678880004 2025-08-30,20:42:07.000,242,11045316,2365,0,1756586526,13128.590194919998,28047.757204349997,53304.47774328 2025-08-30,20:42:08.000,242,11045331,2565,0,1756586527,13128.569985989998,30353.60516778,53304.55460160001 2025-08-30,20:42:09.000,242,11045303,2644,0,1756586528,13128.569985989998,32198.299046610002,53304.47075616 2025-08-30,20:42:10.000,242,11045282,2325,0,1756586529,13128.509359199998,30353.541725610005,53304.48473040001 2025-08-30,20:42:11.000,242,11045288,2365,0,1756586530,13128.502622890002,30353.59811865,53304.463769040005 2025-08-30,20:42:12.000,242,11045293,2525,0,1756586531,13128.482413960002,25280.621222849994,53304.49870464 2025-08-30,20:42:13.000,242,11045283,2644,0,1756586532,13128.482413960002,27586.43394063,53304.50569176001 2025-08-30,20:42:14.000,242,11045314,2205,0,1756586533,13128.455468719992,28047.658516530006,53304.44280768 2025-08-30,20:42:15.000,242,11045272,2325,0,1756586534,13128.455468719992,28508.763257219995,53304.38691072001 2025-08-30,20:42:16.000,242,11045313,2565,0,1756586535,13128.435259789992,29431.022082509997,53304.40088496 2025-08-30,20:42:17.000,242,11045337,2805,0,1756586536,13128.401578240002,33120.48033147,53304.32402664 2025-08-30,20:42:18.000,242,11045369,2525,0,1756586537,13128.388105619997,26663.99183796,53304.35197512 2025-08-30,20:42:19.000,242,11045302,2124,0,1756586538,13128.367896689997,26202.760212930007,53304.33800088001 2025-08-30,20:42:20.000,242,11045141,2685,0,1756586539,13128.401578240002,28508.657520270004,53304.35896224001 2025-08-30,20:42:21.000,242,11045291,2885,0,1756586540,13128.354424069992,29430.958640340003,53304.33800088001 2025-08-30,20:42:22.000,242,11045292,2165,0,1756586541,13128.347687759997,28047.41179698,53304.32402664 2025-08-30,20:42:23.000,242,11045356,2165,0,1756586542,13128.340951450002,26202.724967279995,53304.30306528 2025-08-30,20:42:24.000,242,11045322,2165,0,1756586543,13128.320742520002,33120.339348869995,53304.26812968001 2025-08-30,20:42:25.000,242,11045264,2205,0,1756586544,13128.300533590002,28969.776359220006,53304.226206960004 2025-08-30,20:42:26.000,242,11045324,2285,0,1756586545,13128.287060969997,26663.864953619996,53304.18428424 2025-08-30,20:42:27.000,242,11045274,2165,0,1756586546,13128.273588349992,27124.96969431,53304.17031000001 2025-08-30,20:42:28.000,242,11045306,2005,0,1756586547,13128.280324660001,31736.743161599996,53304.19127136001 2025-08-30,20:42:29.000,242,11045313,2285,0,1756586548,13128.266852039997,27586.201319340005,53304.18428424 2025-08-30,20:42:30.000,242,11045304,2325,0,1756586549,13128.273588349992,31736.70086682,53304.296078160005 2025-08-30,20:42:31.000,242,11045346,2405,0,1756586550,13128.246643109997,30353.217465630005,53304.198258480006 2025-08-30,20:42:32.000,242,11045304,2245,0,1756586551,13128.253379419992,28508.417849849997,53304.177297120004 2025-08-30,20:42:33.000,242,11045283,2725,0,1756586552,13128.266852039997,28969.557836189997,53304.177297120004 2025-08-30,20:42:34.000,242,11045288,2124,0,1756586553,13128.300533590002,33581.331303479994,53304.21921984001 2025-08-30,20:42:35.000,242,11045305,2764,0,1756586554,13128.239906800001,24818.994846539994,53304.16332288 2025-08-30,20:42:36.000,242,11045328,2045,0,1756586555,13128.226434179996,23435.448003180005,53304.21223272 2025-08-30,20:42:37.000,242,11045284,2405,0,1756586556,13128.233170489992,26202.471198600004,53304.226206960004 2025-08-30,20:42:38.000,242,11045295,2764,0,1756586557,13128.293797279992,31736.581031609996,53304.2052456 2025-08-30,20:42:39.000,242,11045284,2245,0,1756586558,13128.266852039997,31736.616277260007,53304.18428424 2025-08-30,20:42:40.000,242,11045308,2405,0,1756586559,13128.260115730001,23435.433904920006,53304.1353744 2025-08-30,20:42:41.000,242,11045332,2045,0,1756586560,13128.273588349992,30353.005991729995,53304.08646456 2025-08-30,20:42:42.000,242,11045314,2285,0,1756586561,13128.273588349992,28047.09458613,53304.15633576 2025-08-30,20:42:43.000,242,11045402,1845,0,1756586562,13128.327478829997,29891.844857999997,53304.11441304 2025-08-30,20:42:44.000,242,11045364,1925,0,1756586563,13128.327478829997,26202.464149470004,53304.14934864001 2025-08-30,20:42:45.000,242,11045361,2605,0,1756586564,13128.307269899997,34964.73011511,53304.24018120001 2025-08-30,20:42:46.000,242,11045304,2085,0,1756586565,13128.367896689997,28969.423902719995,53304.177297120004 2025-08-30,20:42:47.000,242,11045259,2245,0,1756586566,13128.374632999992,28047.150979169994,53304.19127136001 2025-08-30,20:42:48.000,242,11045350,2405,0,1756586567,13128.354424069992,27585.94755066,53304.177297120004 2025-08-30,20:42:49.000,242,11045307,2605,0,1756586568,13128.347687759997,27585.982796309996,53304.1353744 2025-08-30,20:42:50.000,242,11045335,2685,0,1756586569,13128.354424069992,26663.597086680005,53304.12140016001 2025-08-30,20:42:51.000,242,11045351,2644,0,1756586570,13128.374632999992,25741.239573569997,53304.09345168 2025-08-30,20:42:52.000,242,11045375,2725,0,1756586571,13128.381369310002,34042.344405480006,53304.16332288 2025-08-30,20:42:53.000,242,11045324,2365,0,1756586572,13128.347687759997,30814.10368329,53304.23319408 2025-08-30,20:42:54.000,242,11045356,2205,0,1756586573,13128.388105619997,29891.830759739998,53304.21223272 2025-08-30,20:42:55.000,242,11045355,2605,0,1756586574,13128.361160380002,32658.81870951,53304.198258480006 2025-08-30,20:42:56.000,242,11045326,2245,0,1756586575,13128.320742520002,30352.928451300002,53304.11441304 2025-08-30,20:42:57.000,242,11045323,2405,0,1756586576,13128.347687759997,29891.732071920007,53304.11441304 2025-08-30,20:42:58.000,242,11045335,2525,0,1756586577,13128.334215139992,27124.708876499993,53304.08646456 2025-08-30,20:42:59.000,242,11045319,2365,0,1756586578,13128.340951450002,30352.928451300002,53304.10742592 2025-08-30,20:43:00.000,242,11045314,2045,0,1756586579,13128.347687759997,33581.09163306,53304.128387280005 2025-08-30,20:43:01.000,242,11045335,2685,0,1756586580,13128.347687759997,29430.563889059995,53304.10043880001 2025-08-30,20:43:02.000,242,11045313,2644,0,1756586581,13128.334215139992,27124.666581719997,53304.08646456 2025-08-30,20:43:03.000,242,11045295,2685,0,1756586582,13128.334215139992,28046.93950527,53304.1353744 2025-08-30,20:43:04.000,242,11045287,2764,0,1756586583,13128.293797279992,31275.271866149997,53304.03755472 2025-08-30,20:43:05.000,242,11045283,2685,0,1756586584,13128.334215139992,33119.81066412,53304.04454184 2025-08-30,20:43:06.000,242,11045314,2444,0,1756586585,13128.354424069992,28508.07244248,53304.10742592 2025-08-30,20:43:07.000,242,11045349,2685,0,1756586586,13128.361160380002,28046.890161360003,53304.14236152 2025-08-30,20:43:08.000,242,11045295,2925,0,1756586587,13128.334215139992,24357.551747610007,53304.14934864001 2025-08-30,20:43:09.000,242,11045214,2245,0,1756586588,13128.394841929992,33119.82476238,53304.12140016001 2025-08-30,20:43:10.000,242,11045331,2565,0,1756586589,13128.361160380002,28046.974750919995,53304.15633576 2025-08-30,20:43:11.000,242,11045245,2605,0,1756586590,13128.408314549997,31736.432999879995,53304.198258480006 2025-08-30,20:43:12.000,242,11045278,2605,0,1756586591,13128.394841929992,30352.879107390007,53304.19127136001 2025-08-30,20:43:13.000,242,11045308,2205,0,1756586592,13128.408314549997,27585.870010230006,53304.226206960004 2025-08-30,20:43:14.000,242,11045293,2805,0,1756586593,13128.415050859992,27124.80756432,53304.21223272 2025-08-30,20:43:15.000,242,11045295,2725,0,1756586594,13128.401578240002,30814.145978069995,53304.17031000001 2025-08-30,20:43:16.000,242,11045240,2405,0,1756586595,13128.441996100002,35425.85600319,53304.28909104001 2025-08-30,20:43:17.000,242,11045268,2245,0,1756586596,13128.421787170002,31275.293013539995,53304.21223272 2025-08-30,20:43:18.000,242,11045314,2365,0,1756586597,13128.421787170002,33581.19032088001,53304.23319408 2025-08-30,20:43:19.000,242,11045250,2045,0,1756586598,13128.401578240002,30814.138928939996,53304.16332288 2025-08-30,20:43:20.000,242,11045232,2205,0,1756586599,13128.361160380002,26663.554791899995,53304.198258480006 2025-08-30,20:43:21.000,242,11045316,2405,0,1756586600,13128.415050859992,28969.416853589995,53304.26812968001 2025-08-30,20:43:22.000,242,11045258,2325,0,1756586601,13128.388105619997,25280.000899410006,53304.226206960004 2025-08-30,20:43:23.000,242,11045260,2205,0,1756586602,13128.367896689997,30814.153027199995,53304.2052456 2025-08-30,20:43:24.000,242,11045244,2325,0,1756586603,13128.354424069992,27124.772318670002,53304.2052456 2025-08-30,20:43:25.000,242,11045212,2365,0,1756586604,13128.354424069992,27124.701827369994,53304.226206960004 2025-08-30,20:43:26.000,242,11045250,2485,0,1756586605,13128.334215139992,32658.80461125,53304.24018120001 2025-08-30,20:43:27.000,242,11045232,2205,0,1756586606,13128.340951450002,31275.285964409995,53304.247168320006 2025-08-30,20:43:28.000,242,11045279,2644,0,1756586607,13128.314006209992,28969.494394020003,53304.296078160005 2025-08-30,20:43:29.000,242,11045257,2605,0,1756586608,13128.314006209992,28969.52963967,53304.26114256 2025-08-30,20:43:30.000,242,11045264,2444,0,1756586609,13128.273588349992,31275.433996139996,53304.344988000004 2025-08-30,20:43:31.000,242,11045262,2285,0,1756586610,13128.226434179996,32197.770361860006,53304.2751168 2025-08-30,20:43:32.000,242,11045227,2885,0,1756586611,13128.226434179996,31736.644473780005,53304.33101376 2025-08-30,20:43:33.000,242,11045282,2644,0,1756586612,13128.165807389996,26663.738069280007,53304.26114256 2025-08-30,20:43:34.000,242,11045244,2485,0,1756586613,13128.132125839991,25280.198275050003,53304.26114256 2025-08-30,20:43:35.000,242,11045291,2685,0,1756586614,13128.091707979991,32197.777410990006,53304.247168320006 2025-08-30,20:43:36.000,242,11045271,2725,0,1756586615,13128.09844429,33120.184268009994,53304.21223272 2025-08-30,20:43:37.000,242,11045248,2685,0,1756586616,13128.111916909991,27586.10263152,53304.3100524 2025-08-30,20:43:38.000,242,11045261,2725,0,1756586617,13128.05802643,29891.97879147,53304.3100524 2025-08-30,20:43:39.000,242,11045273,2644,0,1756586618,13128.05129011999,30814.329255450008,53304.23319408 2025-08-30,20:43:40.000,242,11045266,2325,0,1756586619,13128.044553809996,27586.130828039997,53304.33800088001 2025-08-30,20:43:41.000,242,11045285,2965,0,1756586620,13128.03108118999,29430.881099909995,53304.31703952001 2025-08-30,20:43:42.000,242,11045256,2405,0,1756586621,13128.01760857,30814.343353710006,53304.31703952001 2025-08-30,20:43:43.000,242,11045210,1805,0,1756586622,13128.024344879996,32197.890197069995,53304.296078160005 2025-08-30,20:43:44.000,242,11045247,2644,0,1756586623,13128.044553809996,31275.55383135,53304.393897840004 2025-08-30,20:43:45.000,242,11045247,2925,0,1756586624,13128.01760857,29430.81060861,53304.31703952001 2025-08-30,20:43:46.000,242,11045283,2805,0,1756586625,13128.05802643,23435.581936650007,53304.30306528 2025-08-30,20:43:47.000,242,11045242,2365,0,1756586626,13128.03108118999,30814.301058929996,53304.28909104001 2025-08-30,20:43:48.000,242,11045246,2045,0,1756586627,13128.004135949996,26202.591033810008,53304.33800088001 2025-08-30,20:43:49.000,242,11045275,2644,0,1756586628,13127.97045439999,28969.578983579995,53304.344988000004 2025-08-30,20:43:50.000,242,11045304,2485,0,1756586629,13127.93677285,30353.11172868,53304.37293648 2025-08-30,20:43:51.000,242,11045290,2485,0,1756586630,13127.89635499,27124.878055620007,53304.33101376 2025-08-30,20:43:52.000,242,11045291,2725,0,1756586631,13127.87614606,27586.018041960007,53304.33800088001 2025-08-30,20:43:53.000,242,11045249,2565,0,1756586632,13127.82899188999,29891.873054519994,53304.198258480006 2025-08-30,20:43:54.000,242,11045208,2245,0,1756586633,13127.77510141,24818.94550263,53304.21921984001 2025-08-30,20:43:55.000,242,11045232,2124,0,1756586634,13127.741419859994,31736.53873683,53304.2052456 2025-08-30,20:43:56.000,242,11045267,2685,0,1756586635,13127.70773830999,29891.80961235,53304.18428424 2025-08-30,20:43:57.000,242,11045221,2405,0,1756586636,13127.72794723999,25280.092538099998,53304.10742592 2025-08-30,20:43:58.000,242,11045226,1965,0,1756586637,13127.674056759999,28047.136880909995,53304.14934864001 2025-08-30,20:43:59.000,242,11045328,2165,0,1756586638,13127.653847829999,24357.735024990005,53304.226206960004 2025-08-30,20:44:00.000,242,11045275,2525,0,1756586639,13127.633638899999,29891.739121050006,53304.2052456 2025-08-30,20:44:01.000,242,11045250,2045,0,1756586640,13127.653847829999,29891.82371061,53304.177297120004 2025-08-30,20:44:02.000,242,11045266,2205,0,1756586641,13127.653847829999,36809.367600900005,53304.15633576 2025-08-30,20:44:03.000,242,11045352,2525,0,1756586642,13127.579748419994,26202.457100340005,53304.128387280005 2025-08-30,20:44:04.000,242,11045297,2805,0,1756586643,13127.62690258999,28969.487344890003,53304.128387280005 2025-08-30,20:44:05.000,242,11045296,2285,0,1756586644,13127.613429969999,30814.230567630002,53304.05152896001 2025-08-30,20:44:06.000,242,11045360,2124,0,1756586645,13127.660584139994,29430.68372427,53304.10742592 2025-08-30,20:44:07.000,242,11045325,2685,0,1756586646,13127.613429969999,27124.892153880006,53304.18428424 2025-08-30,20:44:08.000,242,11045365,2485,0,1756586647,13127.653847829999,29430.68372427,53304.17031000001 2025-08-30,20:44:09.000,242,11045351,2805,0,1756586648,13127.640375209994,28047.207372210003,53304.14236152 2025-08-30,20:44:10.000,242,11045305,2565,0,1756586649,13127.633638899999,28969.473246630005,53304.128387280005 2025-08-30,20:44:11.000,242,11045325,2885,0,1756586650,13127.613429969999,31736.581031609996,53304.11441304 2025-08-30,20:44:12.000,242,11045319,2444,0,1756586651,13127.60669365999,34964.77240989001,53304.04454184 2025-08-30,20:44:13.000,242,11045291,2325,0,1756586652,13127.586484729989,28969.501443150002,53304.14236152 2025-08-30,20:44:14.000,242,11045360,2124,0,1756586653,13127.613429969999,31275.349406580004,53304.15633576 2025-08-30,20:44:15.000,242,11045351,2485,0,1756586654,13127.579748419994,28508.403751589998,53304.18428424 2025-08-30,20:44:16.000,242,11045343,2685,0,1756586655,13127.519121629994,29430.641429490002,53304.19127136001 2025-08-30,20:44:17.000,242,11045269,2725,0,1756586656,13127.519121629994,28969.423902719995,53304.19127136001 2025-08-30,20:44:18.000,242,11045312,2405,0,1756586657,13127.539330559994,33119.95869585,53304.16332288 2025-08-30,20:44:19.000,242,11045331,2764,0,1756586658,13127.512385319998,30814.0825359,53304.079477440006 2025-08-30,20:44:20.000,242,11045323,2685,0,1756586659,13127.465231149989,28508.185228560003,53304.08646456 2025-08-30,20:44:21.000,242,11045342,2325,0,1756586660,13127.438285909993,30814.08958503,53304.14236152 2025-08-30,20:44:22.000,242,11045348,2285,0,1756586661,13127.418076979993,27585.834764579995,53304.08646456 2025-08-30,20:44:23.000,242,11045302,2205,0,1756586662,13127.451758529998,27124.62428694,53304.058516080004 2025-08-30,20:44:24.000,242,11045298,2485,0,1756586663,13127.471967459998,34503.442097039995,53304.14236152 2025-08-30,20:44:25.000,242,11045254,2285,0,1756586664,13127.471967459998,29430.49339776,53304.10043880001 2025-08-30,20:44:26.000,242,11045290,2045,0,1756586665,13127.512385319998,32197.601182740007,53304.128387280005 2025-08-30,20:44:27.000,242,11045254,2285,0,1756586666,13127.559539489994,30352.872058260007,53304.12140016001 2025-08-30,20:44:28.000,242,11045339,2565,0,1756586667,13127.593221039999,34964.575034249996,53304.0655032 2025-08-30,20:44:29.000,242,11045266,2165,0,1756586668,13127.573012109999,31736.440049009994,53304.04454184 2025-08-30,20:44:30.000,242,11045307,2805,0,1756586669,13127.593221039999,28046.981800049994,53304.02358048001 2025-08-30,20:44:31.000,242,11045293,2605,0,1756586670,13127.593221039999,29430.52159428,53304.12140016001 2025-08-30,20:44:32.000,242,11045338,2245,0,1756586671,13127.60669365999,31736.418901619996,53304.12140016001 2025-08-30,20:44:33.000,242,11045293,2805,0,1756586672,13127.680793069994,29430.585036450007,53304.177297120004 2025-08-30,20:44:34.000,242,11045403,2644,0,1756586673,13127.66732044999,30814.153027199995,53304.17031000001 2025-08-30,20:44:35.000,242,11045305,2725,0,1756586674,13127.66732044999,30352.97074608,53304.17031000001 2025-08-30,20:44:36.000,242,11045296,2165,0,1756586675,13127.701001999994,27585.912305010002,53304.19127136001 2025-08-30,20:44:37.000,242,11045272,2325,0,1756586676,13127.77510141,25280.036145060003,53304.26114256 2025-08-30,20:44:38.000,242,11045377,2725,0,1756586677,13127.741419859994,26663.604135810005,53304.21921984001 2025-08-30,20:44:39.000,242,11045302,2405,0,1756586678,13127.78857402999,27585.968698049997,53304.19127136001 2025-08-30,20:44:40.000,242,11045292,2205,0,1756586679,13127.80878295999,29891.80961235,53304.19127136001 2025-08-30,20:44:41.000,242,11045296,2165,0,1756586680,13127.81551927,24818.966650019996,53304.226206960004 2025-08-30,20:44:42.000,242,11045266,2045,0,1756586681,13127.86940974999,24818.94550263,53304.19127136001 2025-08-30,20:44:43.000,242,11045331,2805,0,1756586682,13127.88961867999,26663.681676239998,53304.21223272 2025-08-30,20:44:44.000,242,11045273,2565,0,1756586683,13127.89635499,30353.154023459996,53304.226206960004 2025-08-30,20:44:45.000,242,11045289,2764,0,1756586684,13127.903091299995,26202.52054251,53304.19127136001 2025-08-30,20:44:46.000,242,11045256,2205,0,1756586685,13127.842464509995,25741.38055617,53304.17031000001 2025-08-30,20:44:47.000,242,11045281,2925,0,1756586686,13127.89635499,28508.424898979996,53304.14236152 2025-08-30,20:44:48.000,242,11045297,2725,0,1756586687,13127.862673439995,24357.861909330008,53304.177297120004 2025-08-30,20:44:49.000,242,11045270,2405,0,1756586688,13127.882882369995,24819.171074790007,53304.17031000001 2025-08-30,20:44:50.000,242,11045340,2365,0,1756586689,13127.943509159995,31736.771358119993,53304.19127136001 2025-08-30,20:44:51.000,242,11045312,2124,0,1756586690,13127.95024546999,30353.295006059998,53304.19127136001 2025-08-30,20:44:52.000,242,11045336,2245,0,1756586691,13127.95024546999,26202.696770759998,53304.23319408 2025-08-30,20:44:53.000,242,11045300,2245,0,1756586692,13127.93677285,33581.58507216,53304.226206960004 2025-08-30,20:44:54.000,242,11045308,2245,0,1756586693,13127.91656392,28969.83980139,53304.15633576 2025-08-30,20:44:55.000,242,11045275,2685,0,1756586694,13127.97045439999,32659.30509948,53304.21223272 2025-08-30,20:44:56.000,242,11045348,2405,0,1756586695,13127.93003653999,26202.84480249,53304.247168320006 2025-08-30,20:44:57.000,242,11045281,2565,0,1756586696,13127.87614606,32198.179211399998,53304.2751168 2025-08-30,20:44:58.000,242,11045334,2405,0,1756586697,13127.842464509995,31736.933488110008,53304.32402664 2025-08-30,20:44:59.000,242,11045255,2764,0,1756586698,13127.82899188999,28508.728011569998,53304.247168320006 2025-08-30,20:45:00.000,242,11045317,2485,0,1756586699,13127.842464509995,28047.55982871,53304.21921984001 2025-08-30,20:45:01.000,242,11045333,2885,0,1756586700,13127.822255579995,28508.601127229995,53304.247168320006 2025-08-30,20:45:02.000,242,11045280,2124,0,1756586701,13127.81551927,34042.71096024,53304.26812968001 2025-08-30,20:45:03.000,242,11045373,2605,0,1756586702,13127.79531034,33120.374594520006,53304.31703952001 2025-08-30,20:45:04.000,242,11045323,2565,0,1756586703,13127.79531034,28508.55883245,53304.296078160005 2025-08-30,20:45:05.000,242,11045314,2205,0,1756586704,13127.78857402999,31275.518585700003,53304.296078160005 2025-08-30,20:45:06.000,242,11045386,2405,0,1756586705,13127.76836509999,30814.329255450008,53304.26812968001 2025-08-30,20:45:07.000,242,11045438,2165,0,1756586706,13127.77510141,30814.322206319994,53304.30306528 2025-08-30,20:45:08.000,242,11045295,2685,0,1756586707,13127.77510141,28969.557836189997,53304.2751168 2025-08-30,20:45:09.000,242,11045357,2725,0,1756586708,13127.781837719995,28047.277863509997,53304.26114256 2025-08-30,20:45:10.000,242,11045276,2365,0,1756586709,13127.79531034,25741.408752689997,53304.365949360006 2025-08-30,20:45:11.000,242,11045287,2605,0,1756586710,13127.802046649995,27586.137877169997,53304.32402664 2025-08-30,20:45:12.000,242,11045327,2365,0,1756586711,13127.8357282,25741.394654429998,53304.35896224001 2025-08-30,20:45:13.000,242,11045333,2565,0,1756586712,13127.79531034,29430.768313830005,53304.344988000004 2025-08-30,20:45:14.000,242,11045290,2405,0,1756586713,13127.81551927,33581.34540174001,53304.226206960004 2025-08-30,20:45:15.000,242,11045258,2525,0,1756586714,13127.79531034,27586.08148413,53304.2751168 2025-08-30,20:45:16.000,242,11045280,2245,0,1756586715,13127.802046649995,28047.291961769995,53304.28210392 2025-08-30,20:45:17.000,242,11045259,2764,0,1756586716,13127.77510141,29430.782412090004,53304.247168320006 2025-08-30,20:45:18.000,242,11045276,2444,0,1756586717,13127.80878295999,30353.182219979994,53304.31703952001 2025-08-30,20:45:19.000,242,11045244,2285,0,1756586718,13127.80878295999,30814.343353710006,53304.32402664 2025-08-30,20:45:20.000,242,11045256,2205,0,1756586719,13127.80878295999,31275.476290920007,53304.247168320006 2025-08-30,20:45:21.000,242,11045233,2725,0,1756586720,13127.78857402999,23896.743070380006,53304.26812968001 2025-08-30,20:45:22.000,242,11045229,2685,0,1756586721,13127.822255579995,30353.139925199997,53304.26114256 2025-08-30,20:45:23.000,242,11045304,2205,0,1756586722,13127.822255579995,26663.738069280007,53304.23319408 2025-08-30,20:45:24.000,242,11045251,2844,0,1756586723,13127.82899188999,35887.29910212,53304.226206960004 2025-08-30,20:45:25.000,242,11045263,2605,0,1756586724,13127.822255579995,29430.82470687,53304.23319408 2025-08-30,20:45:26.000,242,11045262,2005,0,1756586725,13127.802046649995,32197.904295329994,53304.247168320006 2025-08-30,20:45:27.000,242,11045265,3045,0,1756586726,13127.80878295999,22974.37145901,53304.11441304 2025-08-30,20:45:28.000,242,11045231,2725,0,1756586727,13127.842464509995,35887.31320038,53304.11441304 2025-08-30,20:45:29.000,242,11045229,2525,0,1756586728,13127.81551927,28508.516537670002,53304.128387280005 2025-08-30,20:45:30.000,242,11045270,2124,0,1756586729,13127.802046649995,32659.1218221,53304.17031000001 2025-08-30,20:45:31.000,242,11045244,2124,0,1756586730,13127.78857402999,27125.011989089995,53304.11441304 2025-08-30,20:45:32.000,242,11045264,2205,0,1756586731,13127.84920081999,31736.736112469996,53304.1353744 2025-08-30,20:45:33.000,242,11045234,2325,0,1756586732,13127.86940974999,28508.54473419,53304.18428424 2025-08-30,20:45:34.000,242,11045251,2605,0,1756586733,13127.862673439995,28508.53063593,53304.19127136001 2025-08-30,20:45:35.000,242,11045273,2525,0,1756586734,13127.84920081999,28508.481292020006,53304.15633576 2025-08-30,20:45:36.000,242,11045257,2805,0,1756586735,13127.88961867999,28508.481292020006,53304.15633576 2025-08-30,20:45:37.000,242,11045256,2285,0,1756586736,13127.93003653999,26663.879051879994,53304.10043880001 2025-08-30,20:45:38.000,242,11045273,2525,0,1756586737,13127.93677285,28508.55178332,53304.14934864001 2025-08-30,20:45:39.000,242,11045267,2685,0,1756586738,13127.983927019995,34503.752258759996,53304.19127136001 2025-08-30,20:45:40.000,242,11045277,2925,0,1756586739,13128.03108118999,27124.997890829996,53304.177297120004 2025-08-30,20:45:41.000,242,11045284,2085,0,1756586740,13127.99739964,28047.341305680005,53304.26114256 2025-08-30,20:45:42.000,242,11045282,2444,0,1756586741,13128.064762739996,25741.422850949995,53304.19127136001 2025-08-30,20:45:43.000,242,11045276,2245,0,1756586742,13128.09844429,29892.028135379995,53304.18428424 2025-08-30,20:45:44.000,242,11045284,2405,0,1756586743,13128.152334769991,25741.401703559997,53304.21223272 2025-08-30,20:45:45.000,242,11045297,2844,0,1756586744,13128.179280010001,29891.95764408,53304.21921984001 2025-08-30,20:45:46.000,242,11045314,2405,0,1756586745,13128.219697870001,27124.913301270004,53304.31703952001 2025-08-30,20:45:47.000,242,11045257,2725,0,1756586746,13128.293797279992,28508.3826042,53304.247168320006 2025-08-30,20:45:48.000,242,11045249,2525,0,1756586747,13128.287060969997,25280.268766349996,53304.247168320006 2025-08-30,20:45:49.000,242,11045304,2565,0,1756586748,13128.327478829997,27586.074435000002,53304.226206960004 2025-08-30,20:45:50.000,242,11045224,2285,0,1756586749,13128.374632999992,26663.752167540006,53304.23319408 2025-08-30,20:45:51.000,242,11045290,2285,0,1756586750,13128.408314549997,29430.82470687,53304.3100524 2025-08-30,20:45:52.000,242,11045329,2565,0,1756586751,13128.475677649993,30814.322206319994,53304.28210392 2025-08-30,20:45:53.000,242,11045271,2725,0,1756586752,13128.522831820002,29891.992889729998,53304.31703952001 2025-08-30,20:45:54.000,242,11045282,2245,0,1756586753,13128.583458609988,31736.644473780005,53304.28210392 2025-08-30,20:45:55.000,242,11045258,2165,0,1756586754,13128.583458609988,27124.927399530003,53304.296078160005 2025-08-30,20:45:56.000,242,11045264,2045,0,1756586755,13128.623876469988,28047.299010899995,53304.26812968001 2025-08-30,20:45:57.000,242,11045288,2444,0,1756586756,13128.697975879993,28508.446046369994,53304.32402664 2025-08-30,20:45:58.000,242,11045292,2365,0,1756586757,13128.731657429998,23435.567838389994,53304.365949360006 2025-08-30,20:45:59.000,242,11045305,2725,0,1756586758,13128.751866359999,28508.481292020006,53304.393897840004 2025-08-30,20:46:00.000,242,11045290,2124,0,1756586759,13128.812493149999,23896.721922990007,53304.3100524 2025-08-30,20:46:01.000,242,11045271,2644,0,1756586760,13128.86638362999,31736.69381769,53304.40787208001 2025-08-30,20:46:02.000,242,11045282,2085,0,1756586761,13128.89332887,31275.55383135,53304.44280768 2025-08-30,20:46:03.000,242,11045273,2565,0,1756586762,13128.96742827999,29892.056331900007,53304.47075616 2025-08-30,20:46:04.000,242,11045280,2285,0,1756586763,13129.021318759995,31736.792505510006,53304.519666 2025-08-30,20:46:05.000,242,11045324,2285,0,1756586764,13129.05500031,25280.318110260007,53304.47075616 2025-08-30,20:46:06.000,242,11045265,2965,0,1756586765,13129.09541817,25741.613177460007,53304.561588720004 2025-08-30,20:46:07.000,242,11045313,2644,0,1756586766,13129.162781269995,22052.183125020005,53304.55460160001 2025-08-30,20:46:08.000,242,11045258,2165,0,1756586767,13129.12909971999,24358.10157975,53304.50569176001 2025-08-30,20:46:09.000,242,11045269,2525,0,1756586768,13129.17625389,34042.830795450005,53304.61049856 2025-08-30,20:46:10.000,242,11045282,2444,0,1756586769,13129.23688068,29431.064377290008,53304.55460160001 2025-08-30,20:46:11.000,242,11045301,2525,0,1756586770,13129.27729854,25280.522535030002,53304.62447280001 2025-08-30,20:46:12.000,242,11045304,2325,0,1756586771,13129.290771159991,28969.938489210006,53304.63844704 2025-08-30,20:46:13.000,242,11045284,2285,0,1756586772,13129.290771159991,31275.88514046,53304.61049856 2025-08-30,20:46:14.000,242,11045266,2365,0,1756586773,13129.324452709996,27586.469186279995,53304.680369760004 2025-08-30,20:46:15.000,242,11045296,2285,0,1756586774,13129.385079499996,31737.046274189997,53304.69434400001 2025-08-30,20:46:16.000,242,11045253,2685,0,1756586775,13129.391815809991,28970.030127899998,53304.729279600004 2025-08-30,20:46:17.000,242,11045279,2925,0,1756586776,13129.425497359996,28970.044226159996,53304.67338264001 2025-08-30,20:46:18.000,242,11045313,2725,0,1756586777,13129.418761050001,25280.621222849994,53304.69434400001 2025-08-30,20:46:19.000,242,11045370,2205,0,1756586778,13129.438969980001,29892.415837530003,53304.7642152 2025-08-30,20:46:20.000,242,11045307,2525,0,1756586779,13129.465915219997,28508.88309243,53304.750240960006 2025-08-30,20:46:21.000,242,11045305,2565,0,1756586780,13129.499596770002,28508.918338079995,53304.80613792 2025-08-30,20:46:22.000,242,11045334,2205,0,1756586781,13129.580432490002,30353.59811865,53304.78517656 2025-08-30,20:46:23.000,242,11045268,2405,0,1756586782,13129.566959869997,31737.074470709995,53304.81312504 2025-08-30,20:46:24.000,242,11045347,2844,0,1756586783,13129.593905109992,36348.75629931,53304.77818944 2025-08-30,20:46:25.000,242,11045346,1885,0,1756586784,13129.634322969992,29892.324198839997,53304.81312504 2025-08-30,20:46:26.000,242,11045321,2565,0,1756586785,13129.681477140002,25741.796454840005,53304.80613792 2025-08-30,20:46:27.000,242,11045254,2365,0,1756586786,13129.708422379998,30814.702859340003,53304.85504776 2025-08-30,20:46:28.000,242,11045324,2325,0,1756586787,13129.715158689993,32198.263800960005,53304.77120232001 2025-08-30,20:46:29.000,242,11045264,2085,0,1756586788,13129.728631309998,28970.072422679994,53304.84107352001 2025-08-30,20:46:30.000,242,11045231,2725,0,1756586789,13129.769049169998,29892.408788400004,53304.84107352001 2025-08-30,20:46:31.000,242,11045275,2844,0,1756586790,13129.762312860003,31737.1661094,53304.869022000006 2025-08-30,20:46:32.000,242,11045285,2485,0,1756586791,13129.816203339993,32198.291997480002,53304.869022000006 2025-08-30,20:46:33.000,242,11045302,2444,0,1756586792,13129.856621199993,27125.350347329993,53304.87600912 2025-08-30,20:46:34.000,242,11045257,2725,0,1756586793,13129.829675959998,31275.948582629993,53304.917931840006 2025-08-30,20:46:35.000,242,11045258,2245,0,1756586794,13129.890302749998,29892.422886660002,53305.015751520004 2025-08-30,20:46:36.000,242,11045333,2685,0,1756586795,13129.937456919994,34965.30814377,53304.95286744 2025-08-30,20:46:38.000,242,11045305,2685,0,1756586797,13129.923984299989,27125.336249069995,53304.87600912 2025-08-30,20:46:39.000,242,11045303,2285,0,1756586798,13129.957665849994,27125.308052549997,53304.88299624 2025-08-30,20:46:40.000,242,11045288,2444,0,1756586799,13129.971138469999,28047.679663920004,53304.94588032 2025-08-30,20:46:41.000,242,11045307,2725,0,1756586800,13129.991347399999,28970.079471809993,53304.9738288 2025-08-30,20:46:42.000,242,11045333,2725,0,1756586801,13129.984611089989,28970.02307877,53304.9039576 2025-08-30,20:46:43.000,242,11045299,2525,0,1756586802,13130.018292639994,28508.8760433,53304.93889320001 2025-08-30,20:46:44.000,242,11045300,2405,0,1756586803,13129.984611089989,33120.6283632,53304.93889320001 2025-08-30,20:46:45.000,242,11045281,2764,0,1756586804,13130.04523787999,27125.336249069995,53304.88998336001 2025-08-30,20:46:46.000,242,11045328,2205,0,1756586805,13130.06544680999,28508.85489591,53304.94588032 2025-08-30,20:46:47.000,242,11045294,2285,0,1756586806,13130.13280991,28970.01602964,53304.94588032 2025-08-30,20:46:48.000,242,11045300,2365,0,1756586807,13130.16649145999,33120.61426494,53304.896970480004 2025-08-30,20:46:49.000,242,11045256,1925,0,1756586808,13130.159755149994,31275.941533499994,53304.88998336001 2025-08-30,20:46:50.000,242,11045288,2365,0,1756586809,13130.159755149994,29431.240605540006,53304.91094472001 2025-08-30,20:46:51.000,242,11045288,2245,0,1756586810,13130.25406349,30353.555823870003,53304.94588032 2025-08-30,20:46:52.000,242,11045248,2124,0,1756586811,13130.29448135,30353.513529090007,53304.88998336001 2025-08-30,20:46:53.000,242,11045327,2605,0,1756586812,13130.27427242,24358.25666061,53304.92491896 2025-08-30,20:46:54.000,242,11045209,2325,0,1756586813,13130.33489921,26202.99283422,53304.966841680005 2025-08-30,20:46:55.000,242,11045286,2485,0,1756586814,13130.382053379995,28508.84784678,53304.94588032 2025-08-30,20:46:56.000,242,11045257,2565,0,1756586815,13130.402262309995,29892.42993579,53304.92491896 2025-08-30,20:46:57.000,242,11045283,2805,0,1756586816,13130.462889099996,27586.532628450004,53304.94588032 2025-08-30,20:46:58.000,242,11045327,2525,0,1756586817,13130.51677958,29892.401739270004,53304.99479016 2025-08-30,20:46:59.000,242,11045266,2365,0,1756586818,13130.53698851,27586.490333669994,53305.015751520004 2025-08-30,20:47:00.000,242,11045264,2365,0,1756586819,13130.624560539996,32659.45313121,53305.02273864 2025-08-30,20:47:01.000,242,11045299,2644,0,1756586820,13130.631296849991,29892.408788400004,53305.02273864 2025-08-30,20:47:02.000,242,11045319,2725,0,1756586821,13130.671714709992,29431.184212499997,53305.0437 2025-08-30,20:47:03.000,242,11045309,2764,0,1756586822,13130.705396259997,36348.79154496,53305.0437 2025-08-30,20:47:04.000,242,11045249,2644,0,1756586823,13130.752550429992,37271.17725459,53305.07863560001 2025-08-30,20:47:05.000,242,11045291,2644,0,1756586824,13130.792968289992,24819.445990859997,53305.12055832 2025-08-30,20:47:06.000,242,11045161,3045,0,1756586825,13130.833386149992,32198.17216227,53305.064661360004 2025-08-30,20:47:07.000,242,11045309,2685,0,1756586826,13130.786231979997,29431.057328159994,53305.0437 2025-08-30,20:47:08.000,242,11045334,2124,0,1756586827,13130.894012939993,31275.751206989997,53305.1485068 2025-08-30,20:47:09.000,242,11045210,2085,0,1756586828,13130.941167110002,27125.138873429998,53305.218378 2025-08-30,20:47:10.000,242,11045319,2644,0,1756586829,13130.995057589993,31736.84889855,53305.22536512001 2025-08-30,20:47:11.000,242,11045315,2925,0,1756586830,13130.988321279998,25280.353355910003,53305.26030072 2025-08-30,20:47:12.000,242,11045297,2725,0,1756586831,13131.028739139998,28508.516537670002,53305.23933936 2025-08-30,20:47:13.000,242,11045310,2365,0,1756586832,13131.082629619988,27586.123778909998,53305.31619768 2025-08-30,20:47:14.000,242,11045264,2444,0,1756586833,13131.082629619988,27586.08148413,53305.2882492 2025-08-30,20:47:15.000,242,11045326,2205,0,1756586834,13131.102838549989,25741.3876053,53305.34414616001 2025-08-30,20:47:16.000,242,11045290,2485,0,1756586835,13131.102838549989,32658.98788863,53305.29523632001 2025-08-30,20:47:17.000,242,11045309,2685,0,1756586836,13131.123047479989,23896.602087780004,53305.29523632001 2025-08-30,20:47:18.000,242,11045282,2405,0,1756586837,13131.136520099994,27585.94755066,53305.351133280004 2025-08-30,20:47:19.000,242,11045228,2444,0,1756586838,13131.156729029994,29891.80961235,53305.351133280004 2025-08-30,20:47:20.000,242,11045337,2885,0,1756586839,13131.156729029994,28047.101635259998,53305.33715904 2025-08-30,20:47:21.000,242,11045310,2325,0,1756586840,13131.102838549989,29430.52159428,53305.41401736001 2025-08-30,20:47:22.000,242,11045331,2885,0,1756586841,13131.176937959994,24357.671582819996,53305.45594008 2025-08-30,20:47:23.000,242,11045273,2285,0,1756586842,13131.197146889994,27585.827715449996,53305.41401736001 2025-08-30,20:47:24.000,242,11045272,1845,0,1756586843,13131.210619509999,29891.682728009997,53305.48388856 2025-08-30,20:47:25.000,242,11045287,2844,0,1756586844,13131.203883199989,30352.78041957,53305.45594008 2025-08-30,20:47:26.000,242,11045315,2685,0,1756586845,13131.210619509999,30352.759272180003,53305.49087568001 2025-08-30,20:47:27.000,242,11045326,2124,0,1756586846,13131.224092129989,29430.373562549998,53305.51183704001 2025-08-30,20:47:28.000,242,11045266,2325,0,1756586847,13131.251037369999,27124.504451729998,53305.52581128 2025-08-30,20:47:29.000,242,11045308,2205,0,1756586848,13131.217355819994,29891.47125411,53305.57472112 2025-08-30,20:47:30.000,242,11045298,2124,0,1756586849,13131.251037369999,31736.108739899995,53305.57472112 2025-08-30,20:47:31.000,242,11045242,2285,0,1756586850,13131.210619509999,25740.809576640007,53305.64459232 2025-08-30,20:47:32.000,242,11045325,2764,0,1756586851,13131.230828439999,34041.879162900004,53305.44895296 2025-08-30,20:47:33.000,242,11045277,2844,0,1756586852,13131.203883199989,29430.133892130005,53305.469914320005 2025-08-30,20:47:34.000,242,11045260,2405,0,1756586853,13131.271246299999,30352.46320872,53305.4978628 2025-08-30,20:47:35.000,242,11045284,2405,0,1756586854,13131.257773679994,26663.075451059995,53305.469914320005 2025-08-30,20:47:36.000,242,11045258,2205,0,1756586855,13131.257773679994,28046.558852250004,53305.44196584001 2025-08-30,20:47:37.000,242,11045314,2124,0,1756586856,13131.277982609994,26201.921366459996,53305.4279916 2025-08-30,20:47:39.000,242,11045291,2405,0,1756586858,13131.30492784999,28507.839821190006,53305.51183704001 2025-08-30,20:47:40.000,242,11045283,2764,0,1756586859,13131.34534570999,26663.068401929995,53305.469914320005 2025-08-30,20:47:41.000,242,11045251,2925,0,1756586860,13131.291455229999,30352.45615959,53305.400043120004 2025-08-30,20:47:42.000,242,11045289,2764,0,1756586861,13131.36555463999,22512.519510540005,53305.4978628 2025-08-30,20:47:43.000,242,11045288,2205,0,1756586862,13131.36555463999,27124.285928700003,53305.44895296 2025-08-30,20:47:44.000,242,11045346,2365,0,1756586863,13131.36555463999,29430.133892130005,53305.4279916 2025-08-30,20:47:45.000,242,11045259,2525,0,1756586864,13131.38576356999,28968.993905790005,53305.49087568001 2025-08-30,20:47:46.000,242,11045284,2525,0,1756586865,13131.43291774,27585.432964170002,53305.43497872 2025-08-30,20:47:47.000,242,11045230,2405,0,1756586866,13131.40597249999,29891.32322238,53305.43497872 2025-08-30,20:47:48.000,242,11045214,2365,0,1756586867,13131.399236189995,31736.031199470002,53305.40703024 2025-08-30,20:47:49.000,242,11045254,2124,0,1756586868,13131.39249988,32658.395761709995,53305.54677264 2025-08-30,20:47:50.000,242,11045275,2805,0,1756586869,13131.41270881,33119.50755153,53305.48388856 2025-08-30,20:47:51.000,242,11045291,2764,0,1756586870,13131.38576356999,26663.131844100004,53305.48388856 2025-08-30,20:47:52.000,242,11045269,2605,0,1756586871,13131.379027259994,36347.76237198,53305.54677264 2025-08-30,20:47:53.000,242,11045320,1765,0,1756586872,13131.419445119995,28046.664589199994,53305.518824160004 2025-08-30,20:47:54.000,242,11045253,2605,0,1756586873,13131.419445119995,28507.818673800008,53305.52581128 2025-08-30,20:47:55.000,242,11045304,2325,0,1756586874,13131.439654049995,29891.379615419995,53305.56074688001 2025-08-30,20:47:56.000,242,11045249,3005,0,1756586875,13131.4733356,34964.20847949,53305.58170824001 2025-08-30,20:47:57.000,242,11045297,2644,0,1756586876,13131.419445119995,34503.012100110005,53305.567734000004 2025-08-30,20:47:58.000,242,11045289,2764,0,1756586877,13131.42618142999,24818.416817880003,53305.62363096 2025-08-30,20:47:59.000,242,11045262,2365,0,1756586878,13131.419445119995,29430.098646479993,53305.54677264 2025-08-30,20:48:00.000,242,11045281,2685,0,1756586879,13131.38576356999,34041.858015510006,53305.61664384 2025-08-30,20:48:01.000,242,11045331,2685,0,1756586880,13131.379027259994,29429.992909530003,53305.588695360006 2025-08-30,20:48:02.000,242,11045270,2325,0,1756586881,13131.37229095,32197.03020321,53305.63061808001 2025-08-30,20:48:03.000,242,11045318,2725,0,1756586882,13131.35208202,28046.4531153,53305.58170824001 2025-08-30,20:48:04.000,242,11045308,2285,0,1756586883,13131.35208202,24357.100603290004,53305.52581128 2025-08-30,20:48:05.000,242,11045213,2965,0,1756586884,13131.39249988,28507.58605251,53305.55375976 2025-08-30,20:48:06.000,242,11045280,2165,0,1756586885,13131.37229095,26662.927419329993,53305.52581128 2025-08-30,20:48:07.000,242,11045268,2205,0,1756586886,13131.38576356999,28507.628347289996,53305.64459232 2025-08-30,20:48:08.000,242,11045255,2485,0,1756586887,13131.39249988,28507.684740330005,53305.637605200005 2025-08-30,20:48:09.000,242,11045249,2805,0,1756586888,13131.37229095,30352.350422639996,53305.59568248 2025-08-30,20:48:10.000,242,11045304,2165,0,1756586889,13131.35208202,27124.1449461,53305.64459232 2025-08-30,20:48:11.000,242,11045266,2205,0,1756586890,13131.379027259994,29891.17519065,53305.70048928001 2025-08-30,20:48:12.000,242,11045261,2725,0,1756586891,13131.35208202,31274.651542709995,53305.6026696 2025-08-30,20:48:13.000,242,11045285,2725,0,1756586892,13131.338609399994,28507.670642070007,53305.59568248 2025-08-30,20:48:14.000,242,11045266,2045,0,1756586893,13131.33187309,31274.665640969994,53305.59568248 2025-08-30,20:48:15.000,242,11045297,2805,0,1756586894,13131.32513677999,30352.392717420007,53305.59568248 2025-08-30,20:48:16.000,242,11045340,2205,0,1756586895,13131.28471891999,29891.210436299996,53305.62363096 2025-08-30,20:48:17.000,242,11045288,2205,0,1756586896,13131.257773679994,30813.518605499994,53305.6026696 2025-08-30,20:48:18.000,242,11045293,2725,0,1756586897,13131.277982609994,29891.16814152,53305.6026696 2025-08-30,20:48:29.000,242,11045118,2605,0,1756586908,13131.183674269989,29891.34436977,53305.58170824001 2025-08-30,20:48:30.000,242,11045259,2644,0,1756586909,13131.170201649998,28969.02915144,53305.59568248 2025-08-30,20:48:31.000,242,11045250,2285,0,1756586910,13131.163465339989,29430.225530819996,53305.66555368 2025-08-30,20:48:32.000,242,11045292,2444,0,1756586911,13131.163465339989,34964.19438123,53305.588695360006 2025-08-30,20:48:33.000,242,11045304,2405,0,1756586912,13131.082629619988,28969.127839260007,53305.59568248 2025-08-30,20:48:34.000,242,11045291,2764,0,1756586913,13131.048948069998,28507.966705529994,53305.57472112 2025-08-30,20:48:35.000,242,11045315,2885,0,1756586914,13131.062420689988,31275.06039225,53305.4978628 2025-08-30,20:48:36.000,242,11045304,2365,0,1756586915,13131.022002829988,28507.945558139996,53305.46292720001 2025-08-30,20:48:37.000,242,11045200,2285,0,1756586916,13130.961376040003,30352.709928270007,53305.469914320005 2025-08-30,20:48:38.000,242,11045225,2365,0,1756586917,13130.968112349998,27585.672634589995,53305.4279916 2025-08-30,20:48:39.000,242,11045287,2965,0,1756586918,13130.873804009992,27585.679683719995,53305.44895296 2025-08-30,20:48:40.000,242,11045267,2725,0,1756586919,13130.920958180002,31736.263820759996,53305.44895296 2025-08-30,20:48:41.000,242,11045333,2965,0,1756586920,13130.887276629997,24818.62124265,53305.43497872 2025-08-30,20:48:42.000,242,11045271,2725,0,1756586921,13130.920958180002,29891.520598019997,53305.4978628 2025-08-30,20:48:43.000,242,11045306,2285,0,1756586922,13130.873804009992,26202.125791230006,53305.45594008 2025-08-30,20:48:44.000,242,11045276,2165,0,1756586923,13130.860331390002,28046.847866580007,53305.49087568001 2025-08-30,20:48:45.000,242,11045281,2725,0,1756586924,13130.867067699997,31275.003999210006,53305.34414616001 2025-08-30,20:48:46.000,242,11045310,2205,0,1756586925,13130.860331390002,31736.263820759996,53305.421004480006 2025-08-30,20:48:47.000,242,11045255,2725,0,1756586926,13130.914221869993,31275.102687029997,53305.421004480006 2025-08-30,20:48:48.000,242,11045337,2764,0,1756586927,13130.894012939993,30813.878111130005,53305.44895296 2025-08-30,20:48:49.000,242,11045250,2405,0,1756586928,13130.927694489998,28046.876063100004,53305.47690144 2025-08-30,20:48:50.000,242,11045304,2124,0,1756586929,13130.947903419998,25740.978755760007,53305.47690144 2025-08-30,20:48:51.000,242,11045331,2485,0,1756586930,13130.961376040003,30352.731075660005,53305.58170824001 2025-08-30,20:48:52.000,242,11045328,2045,0,1756586931,13130.961376040003,29430.387660809996,53305.57472112 2025-08-30,20:48:53.000,242,11045312,2325,0,1756586932,13130.920958180002,30352.724026530006,53305.56074688001 2025-08-30,20:48:54.000,242,11045283,2805,0,1756586933,13130.914221869993,30352.78041957,53305.56074688001 2025-08-30,20:48:55.000,242,11045302,2405,0,1756586934,13130.974848659993,25741.028099670002,53305.59568248 2025-08-30,20:48:56.000,242,11045288,2045,0,1756586935,13130.968112349998,32197.51659318,53305.55375976 2025-08-30,20:48:57.000,242,11045343,2685,0,1756586936,13130.900749250002,33119.88820455001,53305.52581128 2025-08-30,20:48:58.000,242,11045289,2565,0,1756586937,13130.947903419998,31275.173178330006,53305.54677264 2025-08-30,20:48:59.000,242,11045330,2285,0,1756586938,13131.028739139998,31736.3907051,53305.6026696 2025-08-30,20:49:00.000,242,11045265,2685,0,1756586939,13131.022002829988,27585.877059360006,53305.61664384 2025-08-30,20:49:01.000,242,11045273,2805,0,1756586940,13131.015266519993,33581.0775348,53305.60965672001 2025-08-30,20:49:02.000,242,11045293,2925,0,1756586941,13131.042211759988,29891.781415830003,53305.65856656001 2025-08-30,20:49:03.000,242,11045365,2685,0,1756586942,13131.055684379993,29430.66962601,53305.63061808001 2025-08-30,20:49:04.000,242,11045281,2525,0,1756586943,13131.022002829988,27585.996894569995,53305.539785520006 2025-08-30,20:49:05.000,242,11045330,2365,0,1756586944,13131.008530209998,28969.494394020003,53305.54677264 2025-08-30,20:49:06.000,242,11045233,2725,0,1756586945,13131.028739139998,21590.711829570006,53305.52581128 2025-08-30,20:49:07.000,242,11045300,2085,0,1756586946,13131.055684379993,28969.494394020003,53305.55375976 2025-08-30,20:49:08.000,242,11045294,2444,0,1756586947,13131.035475449993,28047.108684389998,53305.6026696 2025-08-30,20:49:09.000,242,11045268,2325,0,1756586948,13131.042211759988,32197.735116209995,53305.57472112 2025-08-30,20:49:10.000,242,11045281,2365,0,1756586949,13131.015266519993,28047.193273950004,53305.567734000004 2025-08-30,20:49:11.000,242,11045275,3045,0,1756586950,13131.048948069998,31275.39170136,53305.58170824001 2025-08-30,20:49:12.000,242,11045308,2205,0,1756586951,13131.035475449993,28969.586032709994,53305.63061808001 2025-08-30,20:49:13.000,242,11045297,2764,0,1756586952,13131.001793899988,29891.922398430004,53305.65157944 2025-08-30,20:49:14.000,242,11045282,2405,0,1756586953,13131.022002829988,33581.34540174001,53305.71446352 2025-08-30,20:49:15.000,242,11045268,2085,0,1756586954,13131.062420689988,27124.856908229995,53305.74939912001 2025-08-30,20:49:16.000,242,11045230,2165,0,1756586955,13130.995057589993,31275.469241789993,53305.6725408 2025-08-30,20:49:17.000,242,11045285,2644,0,1756586956,13130.995057589993,29892.006987989997,53305.65856656001 2025-08-30,20:49:18.000,242,11045357,2565,0,1756586957,13131.001793899988,34503.78750441001,53305.637605200005 2025-08-30,20:49:29.000,242,11045309,2885,0,1756586968,13130.880540320002,30353.027139120008,53305.84023168 2025-08-30,20:49:30.000,242,11045288,2285,0,1756586969,13130.934430799993,31736.5316877,53305.86818016001 2025-08-30,20:49:31.000,242,11045261,2565,0,1756586970,13130.833386149992,24818.994846539994,53305.81927032 2025-08-30,20:49:32.000,242,11045294,2005,0,1756586971,13130.907485559997,30353.09763042,53305.805296080005 2025-08-30,20:49:33.000,242,11045309,2685,0,1756586972,13130.887276629997,32658.938544720004,53305.70048928001 2025-08-30,20:49:34.000,242,11045348,2325,0,1756586973,13130.880540320002,32197.812656640002,53305.8122832 2025-08-30,20:49:35.000,242,11045308,2325,0,1756586974,13130.840122460002,28969.494394020003,53305.79830896001 2025-08-30,20:49:36.000,242,11045314,2285,0,1756586975,13130.853595079992,28047.136880909995,53305.84023168 2025-08-30,20:49:37.000,242,11045236,2285,0,1756586976,13130.853595079992,24818.91025698,53305.735424880004 2025-08-30,20:49:38.000,242,11045301,2444,0,1756586977,13130.880540320002,30353.027139120008,53305.79830896001 2025-08-30,20:49:49.000,242,11045342,2245,0,1756586988,13130.867067699997,28508.298014640008,53305.8122832 2025-08-30,20:49:50.000,242,11045324,2165,0,1756586989,13130.894012939993,24357.742074120004,53305.82625744001 2025-08-30,20:49:51.000,242,11045321,2844,0,1756586990,13130.907485559997,30814.174174590007,53305.8821544 2025-08-30,20:49:52.000,242,11045271,2725,0,1756586991,13130.920958180002,29430.634380360003,53305.8821544 2025-08-30,20:49:53.000,242,11045299,2644,0,1756586992,13130.887276629997,30814.160076329994,53305.79132184 2025-08-30,20:49:54.000,242,11045258,2405,0,1756586993,13130.954639729993,28047.07343874,53305.84721880001 2025-08-30,20:49:55.000,242,11045275,2805,0,1756586994,13130.941167110002,28047.136880909995,53305.93805136 2025-08-30,20:49:56.000,242,11045320,2285,0,1756586995,13130.961376040003,27585.94755066,53305.903115760004 2025-08-30,20:49:57.000,242,11045313,2644,0,1756586996,13130.947903419998,35425.87010145,53305.972986960005 2025-08-30,20:49:58.000,242,11045247,2965,0,1756586997,13130.988321279998,30352.96369695,53305.96599984001 2025-08-30,20:49:59.000,242,11045307,2725,0,1756586998,13130.954639729993,28969.452099240007,53306.00093544 2025-08-30,20:50:00.000,242,11045350,2325,0,1756586999,13130.927694489998,31275.328259190006,53305.99394832001 2025-08-30,20:50:01.000,242,11045263,2965,0,1756587000,13130.968112349998,23435.363413619998,53305.96599984001 2025-08-30,20:50:02.000,242,11045286,2365,0,1756587001,13131.022002829988,22513.04819529,53305.97997408 2025-08-30,20:50:03.000,242,11045244,2245,0,1756587002,13131.042211759988,24818.91025698,53305.91010288 2025-08-30,20:50:04.000,242,11045254,2565,0,1756587003,13131.055684379993,28047.136880909995,53305.924077120006 2025-08-30,20:50:05.000,242,11045309,2764,0,1756587004,13131.048948069998,32658.81870951,53305.79830896001 2025-08-30,20:50:06.000,242,11045322,2165,0,1756587005,13131.069156999998,28508.298014640008,53305.84023168 2025-08-30,20:50:07.000,242,11045249,2764,0,1756587006,13131.109574859998,27124.7793678,53305.875167280006 2025-08-30,20:50:08.000,242,11045342,2085,0,1756587007,13131.136520099994,36348.143025,53305.84721880001 2025-08-30,20:50:09.000,242,11045250,1845,0,1756587008,13131.136520099994,31275.307111799993,53305.903115760004 2025-08-30,20:50:10.000,242,11045289,2925,0,1756587009,13131.163465339989,25280.092538099998,53305.96599984001 2025-08-30,20:50:11.000,242,11045243,2805,0,1756587010,13131.136520099994,29891.746170180006,53305.91010288 2025-08-30,20:50:12.000,242,11045245,2725,0,1756587011,13131.156729029994,28508.298014640008,53305.93106424 2025-08-30,20:50:13.000,242,11045308,2365,0,1756587012,13131.123047479989,32197.629379260004,53305.91010288 2025-08-30,20:50:14.000,242,11045239,2965,0,1756587013,13131.123047479989,34042.33030722001,53305.93805136 2025-08-30,20:50:15.000,242,11045289,2525,0,1756587014,13131.109574859998,26202.37251078,53305.91709000001 2025-08-30,20:50:16.000,242,11045278,2245,0,1756587015,13131.149992719998,24818.832716549994,53305.854205920004 2025-08-30,20:50:17.000,242,11045266,1965,0,1756587016,13131.109574859998,36348.10777935,53305.875167280006 2025-08-30,20:50:18.000,242,11045294,2365,0,1756587017,13131.089365929998,30813.955651559998,53305.8122832 2025-08-30,20:50:19.000,242,11045266,2285,0,1756587018,13131.143256409989,27585.78542067,53305.95901272 2025-08-30,20:50:20.000,242,11045335,2644,0,1756587019,13131.102838549989,26202.266773829993,53305.83324456 2025-08-30,20:50:21.000,242,11045268,2485,0,1756587020,13131.096102239993,30813.969749819997,53305.84721880001 2025-08-30,20:50:22.000,242,11045243,2565,0,1756587021,13131.123047479989,31275.095637899998,53305.86119304 2025-08-30,20:50:23.000,242,11045282,2165,0,1756587022,13131.116311169993,29891.66158062,53305.91709000001 2025-08-30,20:50:24.000,242,11045287,2365,0,1756587023,13131.136520099994,30352.752223050004,53305.89612864001 2025-08-30,20:50:25.000,242,11045312,2285,0,1756587024,13131.116311169993,31736.320213800005,53305.91010288 2025-08-30,20:50:26.000,242,11045246,2205,0,1756587025,13131.156729029994,29891.605187580004,53305.86119304 2025-08-30,20:50:27.000,242,11045244,2444,0,1756587026,13131.183674269989,30813.94860243,53305.875167280006 2025-08-30,20:50:28.000,242,11045284,2325,0,1756587027,13131.203883199989,29891.584040190006,53305.86119304 2025-08-30,20:50:29.000,242,11045290,2405,0,1756587028,13131.156729029994,28046.93245614,53305.81927032 2025-08-30,20:50:30.000,242,11045293,2685,0,1756587029,13131.210619509999,25279.782376379997,53305.84023168 2025-08-30,20:50:31.000,242,11045245,2725,0,1756587030,13131.217355819994,27124.532648249995,53305.79132184 2025-08-30,20:50:32.000,242,11045269,2805,0,1756587031,13131.244301059989,27585.651487199997,53305.81927032 2025-08-30,20:50:33.000,242,11045269,2605,0,1756587032,13131.28471891999,28969.19128143,53305.79132184 2025-08-30,20:50:34.000,242,11045309,2644,0,1756587033,13131.271246299999,28969.19128143,53305.76337336 2025-08-30,20:50:35.000,242,11045261,2805,0,1756587034,13131.26450998999,26663.308072350002,53305.83324456 2025-08-30,20:50:36.000,242,11045272,2285,0,1756587035,13131.30492784999,25279.789425509996,53305.82625744001 2025-08-30,20:50:37.000,242,11045260,2245,0,1756587036,13131.311664159999,28969.177183170003,53305.81927032 2025-08-30,20:50:38.000,242,11045256,1965,0,1756587037,13131.358818329994,30352.688780879995,53305.805296080005 2025-08-30,20:50:39.000,242,11045219,2885,0,1756587038,13131.40597249999,28507.987852920007,53305.89612864001 2025-08-30,20:50:40.000,242,11045269,2605,0,1756587039,13131.40597249999,26202.139889490005,53305.875167280006 2025-08-30,20:50:41.000,242,11045229,2605,0,1756587040,13131.44639035999,33119.711976299994,53305.875167280006 2025-08-30,20:50:42.000,242,11045334,2725,0,1756587041,13131.459862979995,28046.74917876,53306.00093544 2025-08-30,20:50:43.000,242,11045299,2805,0,1756587042,13131.4733356,27124.47625521,53306.00792256 2025-08-30,20:50:44.000,242,11045251,2725,0,1756587043,13131.48680821999,29430.303071250004,53306.03587104001 2025-08-30,20:50:45.000,242,11045207,3045,0,1756587044,13131.54743500999,28507.90326336,53306.042858160006 2025-08-30,20:50:46.000,242,11045219,3045,0,1756587045,13131.55417132,28508.001951180006,53306.11272936001 2025-08-30,20:50:47.000,242,11045249,2725,0,1756587046,13131.52722607999,28046.784424409998,53306.070806640004 2025-08-30,20:50:48.000,242,11045229,2885,0,1756587047,13131.540698699995,37270.23267117,53306.07779376 2025-08-30,20:50:49.000,242,11045236,2245,0,1756587048,13131.55417132,30813.793521569998,53306.17561344 2025-08-30,20:50:50.000,242,11045122,2525,0,1756587049,13131.621534419995,32658.473302140002,53306.20356192001 2025-08-30,20:50:51.000,242,11045238,2365,0,1756587050,13131.60806179999,30352.61124045,53306.238497520004 2025-08-30,20:50:52.000,242,11045181,2805,0,1756587051,13131.63500704,29430.288972990005,53306.20356192001 2025-08-30,20:50:53.000,242,11045304,1925,0,1756587052,13131.621534419995,28969.134888390006,53306.25247176001 2025-08-30,20:50:54.000,242,11045291,2725,0,1756587053,13131.63500704,33119.697878039995,53306.14766496 2025-08-30,20:50:55.000,242,11045315,2764,0,1756587054,13131.61479811,29891.47125411,53306.18260056001 2025-08-30,20:50:56.000,242,11045144,2245,0,1756587055,13131.64847965999,25740.936460979996,53306.17561344 2025-08-30,20:50:57.000,242,11045274,2365,0,1756587056,13131.6754249,25740.90121533,53306.15465208 2025-08-30,20:50:58.000,242,11045308,2045,0,1756587057,13131.702370139996,26663.258728440007,53306.13369072001 2025-08-30,20:50:59.000,242,11045331,2764,0,1756587058,13131.682161209996,31274.92645878,53306.1267036 2025-08-30,20:51:00.000,242,11045301,3045,0,1756587059,13131.682161209996,30813.807619829997,53306.24548464 2025-08-30,20:51:01.000,242,11045288,2245,0,1756587060,13131.65521597,29891.414861070007,53306.22452328 2025-08-30,20:51:02.000,242,11045298,2685,0,1756587061,13131.63500704,27124.370518259995,53306.16862632 2025-08-30,20:51:03.000,242,11045228,2245,0,1756587062,13131.65521597,27124.391665650008,53306.21753616 2025-08-30,20:51:04.000,242,11045287,2844,0,1756587063,13131.65521597,24818.550751350005,53306.259458880006 2025-08-30,20:51:05.000,242,11045300,2205,0,1756587064,13131.66868858999,28969.148986650005,53306.238497520004 2025-08-30,20:51:06.000,242,11045245,2405,0,1756587065,13131.702370139996,28046.784424409998,53306.31535584 2025-08-30,20:51:07.000,242,11045340,1965,0,1756587066,13131.68889751999,28969.085544479996,53306.29439448 2025-08-30,20:51:08.000,242,11045291,2405,0,1756587067,13131.709106449991,32197.262824499994,53306.238497520004 2025-08-30,20:51:09.000,242,11045285,2805,0,1756587068,13131.66868858999,29430.267825600007,53306.32234296 2025-08-30,20:51:10.000,242,11045275,2764,0,1756587069,13131.69563383,33119.57099370001,53306.378239920006 2025-08-30,20:51:11.000,242,11045290,2205,0,1756587070,13131.702370139996,29891.407811940007,53306.30138160001 2025-08-30,20:51:12.000,242,11045322,2285,0,1756587071,13131.742787999996,31736.04529773,53306.32234296 2025-08-30,20:51:13.000,242,11045301,2605,0,1756587072,13131.762996929996,31274.863016610005,53306.31535584 2025-08-30,20:51:14.000,242,11045288,2285,0,1756587073,13131.769733239991,23434.926367559994,53306.28740736 2025-08-30,20:51:15.000,242,11045131,2605,0,1756587074,13131.783205859996,29891.31617325,53306.42016264001 2025-08-30,20:51:16.000,242,11045268,2285,0,1756587075,13131.776469550001,31736.024150340003,53306.41317552 2025-08-30,20:51:17.000,242,11045322,2085,0,1756587076,13131.803414789996,33580.725078300005,53306.476059600005 2025-08-30,20:51:18.000,242,11045319,2685,0,1756587077,13131.823623719996,30352.519601759996,53306.5109952 2025-08-30,20:51:19.000,242,11045321,2764,0,1756587078,13131.810151099991,33119.56394457001,53306.524969440004 2025-08-30,20:51:20.000,242,11045313,2764,0,1756587079,13131.816887410001,23896.17209085,53306.46208536 2025-08-30,20:51:21.000,242,11045289,2844,0,1756587080,13131.830360029991,26201.956612110007,53306.5109952 2025-08-30,20:51:22.000,242,11045315,2444,0,1756587081,13131.816887410001,28507.818673800008,53306.45509824 2025-08-30,20:51:23.000,242,11045287,2565,0,1756587082,13131.783205859996,29891.365517159997,53306.48304672 2025-08-30,20:51:24.000,242,11045307,2605,0,1756587083,13131.816887410001,27585.418865910004,53306.406188400004 2025-08-30,20:51:25.000,242,11045305,2764,0,1756587084,13131.816887410001,27585.45411156,53306.46907248001 2025-08-30,20:51:26.000,242,11045286,2365,0,1756587085,13131.830360029991,28968.923414489997,53306.44811112001 2025-08-30,20:51:27.000,242,11045324,2124,0,1756587086,13131.911195749992,27124.257732180005,53306.476059600005 2025-08-30,20:51:28.000,242,11045317,2605,0,1756587087,13131.870777889992,27124.250683050006,53306.56689216001 2025-08-30,20:51:29.000,242,11045323,2725,0,1756587088,13131.870777889992,34502.969805329994,53306.58785352001 2025-08-30,20:51:30.000,242,11045261,3005,0,1756587089,13131.904459439997,27585.390669390006,53306.55291792 2025-08-30,20:51:31.000,242,11045247,2844,0,1756587090,13131.904459439997,26663.00495976,53306.60881488 2025-08-30,20:51:32.000,242,11045343,2805,0,1756587091,13131.864041579996,27585.376571130008,53306.594840640006 2025-08-30,20:51:33.000,242,11045296,2405,0,1756587092,13131.857305270001,25740.640397519994,53306.65772472 2025-08-30,20:51:34.000,242,11045354,2124,0,1756587093,13131.857305270001,26201.766285599995,53306.67868608 2025-08-30,20:51:35.000,242,11045307,2725,0,1756587094,13131.823623719996,30352.223538299993,53306.62278912 2025-08-30,20:51:36.000,242,11045298,2444,0,1756587095,13131.837096340001,28507.529659470005,53306.65772472 2025-08-30,20:51:37.000,242,11045286,2365,0,1756587096,13131.870777889992,32657.993961300002,53306.713621680006 2025-08-30,20:51:38.000,242,11045316,2124,0,1756587097,13131.864041579996,32196.825778440005,53306.741570160004 2025-08-30,20:51:39.000,242,11045213,2925,0,1756587098,13131.850568959992,22051.161001169996,53306.69964744 2025-08-30,20:51:40.000,242,11045360,2405,0,1756587099,13131.857305270001,26201.604155609995,53306.6507376 2025-08-30,20:51:41.000,242,11045309,2644,0,1756587100,13131.884250509996,29890.942569360006,53306.68567320001 2025-08-30,20:51:42.000,242,11045355,2844,0,1756587101,13131.870777889992,29429.7038952,53306.69964744 2025-08-30,20:51:43.000,242,11045366,2085,0,1756587102,13131.884250509996,31274.43301968,53306.741570160004 2025-08-30,20:51:44.000,242,11045314,2165,0,1756587103,13131.830360029991,24818.007968339996,53306.741570160004 2025-08-30,20:51:45.000,242,11045315,2725,0,1756587104,13131.789942169991,31735.56595689,53306.713621680006 2025-08-30,20:51:46.000,242,11045281,2644,0,1756587105,13131.789942169991,31274.341380989994,53306.66471184001 2025-08-30,20:51:47.000,242,11045247,2725,0,1756587106,13131.783205859996,28968.514564950005,53306.65772472 2025-08-30,20:51:48.000,242,11045268,2325,0,1756587107,13131.742787999996,30351.99796614,53306.67868608 2025-08-30,20:51:49.000,242,11045357,2605,0,1756587108,13131.776469550001,29429.7038952,53306.65772472 2025-08-30,20:51:50.000,242,11045279,2764,0,1756587109,13131.762996929996,28968.542761470002,53306.60881488 2025-08-30,20:51:51.000,242,11045287,2605,0,1756587110,13131.762996929996,27585.031163759995,53306.67169896 2025-08-30,20:51:52.000,242,11045283,2685,0,1756587111,13131.776469550001,27123.862980899998,53306.692660320005 2025-08-30,20:51:53.000,242,11045267,2525,0,1756587112,13131.810151099991,29890.949618490005,53306.62278912 2025-08-30,20:51:54.000,242,11045237,2805,0,1756587113,13131.837096340001,29890.928471100007,53306.62278912 2025-08-30,20:51:55.000,242,11045250,2005,0,1756587114,13131.857305270001,27123.968717850003,53306.63676336001 2025-08-30,20:51:56.000,242,11045278,2405,0,1756587115,13131.810151099991,27123.947570460004,53306.55291792 2025-08-30,20:51:57.000,242,11045334,2285,0,1756587116,13131.850568959992,30813.30008247,53306.524969440004 2025-08-30,20:51:58.000,242,11045290,2325,0,1756587117,13131.870777889992,34502.61734883,53306.5808664 2025-08-30,20:51:59.000,242,11045365,2685,0,1756587118,13131.837096340001,27585.115753320002,53306.56689216001 2025-08-30,20:52:00.000,242,11045307,2644,0,1756587119,13131.864041579996,32657.944617390007,53306.56689216001 2025-08-30,20:52:01.000,242,11045296,2205,0,1756587120,13131.837096340001,27123.947570460004,53306.55990504 2025-08-30,20:52:02.000,242,11045300,2205,0,1756587121,13131.864041579996,22051.083460740003,53306.594840640006 2025-08-30,20:52:03.000,242,11045239,2644,0,1756587122,13131.857305270001,26201.575959089998,53306.5808664 2025-08-30,20:52:04.000,242,11045263,2844,0,1756587123,13131.843832649996,22973.426875589998,53306.60881488 2025-08-30,20:52:05.000,242,11045272,2165,0,1756587124,13131.877514200001,29429.802583020006,53306.60881488 2025-08-30,20:52:06.000,242,11045231,2844,0,1756587125,13131.904459439997,25740.372530580004,53306.70663456001 2025-08-30,20:52:07.000,242,11045283,2365,0,1756587126,13131.938140990002,34502.56095579,53306.78349288001 2025-08-30,20:52:08.000,242,11045340,2005,0,1756587127,13131.958349920002,26201.53366431,53306.83240272001 2025-08-30,20:52:09.000,242,11045248,2085,0,1756587128,13131.944877299997,29429.633403900007,53306.860351200005 2025-08-30,20:52:10.000,242,11045273,2764,0,1756587129,13131.965086229997,31274.320233599996,53306.70663456001 2025-08-30,20:52:11.000,242,11045276,2485,0,1756587130,13131.965086229997,29890.8579798,53306.77650576 2025-08-30,20:52:12.000,242,11045275,2764,0,1756587131,13131.944877299997,28046.12180619,53306.77650576 2025-08-30,20:52:13.000,242,11045272,2285,0,1756587132,13131.944877299997,28046.10770793,53306.80445424001 2025-08-30,20:52:14.000,242,11045305,2764,0,1756587133,13131.971822539992,30813.11680509,53306.77650576 2025-08-30,20:52:15.000,242,11045289,3045,0,1756587134,13131.965086229997,28046.12180619,53306.73458304001 2025-08-30,20:52:16.000,242,11045264,2124,0,1756587135,13131.971822539992,27584.911328550006,53306.74855728 2025-08-30,20:52:17.000,242,11045309,2685,0,1756587136,13131.938140990002,27584.946574200003,53306.68567320001 2025-08-30,20:52:18.000,242,11045321,2725,0,1756587137,13131.978558850002,28046.030167499994,53306.7206088 2025-08-30,20:52:19.000,242,11045310,2205,0,1756587138,13131.985295159997,24817.859936609995,53306.62977624 2025-08-30,20:52:20.000,242,11045305,2644,0,1756587139,13131.978558850002,34963.54586127,53306.713621680006 2025-08-30,20:52:21.000,242,11045297,2725,0,1756587140,13131.985295159997,32657.662652190003,53306.762531520006 2025-08-30,20:52:22.000,242,11045266,2245,0,1756587141,13132.025713019997,27123.65855613,53306.81842848 2025-08-30,20:52:23.000,242,11045271,2444,0,1756587142,13131.998767780002,32657.634455670006,53306.84637696 2025-08-30,20:52:24.000,242,11045300,2045,0,1756587143,13132.039185640002,32657.578062629997,53306.81842848 2025-08-30,20:52:25.000,242,11045238,2205,0,1756587144,13131.985295159997,32657.52166959,53306.860351200005 2025-08-30,20:52:26.000,242,11045264,2485,0,1756587145,13132.012240399992,28045.882135770007,53306.8952868 2025-08-30,20:52:27.000,242,11045295,2605,0,1756587146,13131.978558850002,30812.82779076,53306.83240272001 2025-08-30,20:52:28.000,242,11045263,2844,0,1756587147,13131.965086229997,29429.344389570004,53306.881312560006 2025-08-30,20:52:29.000,242,11045282,2285,0,1756587148,13131.965086229997,28506.909336030003,53306.84637696 2025-08-30,20:52:30.000,242,11045262,2405,0,1756587149,13131.924668369997,30351.603214860006,53306.8952868 2025-08-30,20:52:31.000,242,11045288,2124,0,1756587150,13131.911195749992,32196.268897169997,53306.909261040004 2025-08-30,20:52:32.000,242,11045256,2165,0,1756587151,13131.857305270001,29429.161112190006,53306.8952868 2025-08-30,20:52:33.000,242,11045280,2325,0,1756587152,13131.857305270001,26662.20840807,53306.95118376001 2025-08-30,20:52:34.000,242,11045359,2605,0,1756587153,13131.843832649996,26662.180211550003,53306.979132240005 2025-08-30,20:52:35.000,242,11045270,2045,0,1756587154,13131.823623719996,25278.689761229994,53306.85336408001 2025-08-30,20:52:36.000,242,11045249,2725,0,1756587155,13131.803414789996,28506.845893859994,53306.79048 2025-08-30,20:52:37.000,242,11045247,2764,0,1756587156,13131.776469550001,27584.474282490002,53306.8254156 2025-08-30,20:52:38.000,242,11045268,2045,0,1756587157,13131.776469550001,23895.18521265,53306.81842848 2025-08-30,20:52:39.000,242,11045248,2365,0,1756587158,13131.73605169,31734.973829969997,53306.8254156 2025-08-30,20:52:40.000,242,11045279,3005,0,1756587159,13131.749524309991,29890.237656359997,53306.88829968 2025-08-30,20:52:41.000,242,11045255,2965,0,1756587160,13131.71584276,30812.63746425,53306.81842848 2025-08-30,20:52:42.000,242,11045268,2405,0,1756587161,13131.69563383,28045.691809259995,53306.8254156 2025-08-30,20:52:43.000,242,11045374,2405,0,1756587162,13131.65521597,29890.272902009994,53306.79048 2025-08-30,20:52:44.000,242,11045258,2085,0,1756587163,13131.60806179999,32196.127914569995,53306.81842848 2025-08-30,20:52:45.000,242,11045290,2444,0,1756587164,13131.60806179999,23433.925391099998,53306.78349288001 2025-08-30,20:52:46.000,242,11045314,2365,0,1756587165,13131.60806179999,28045.543777529994,53306.860351200005 2025-08-30,20:52:47.000,242,11045319,2805,0,1756587166,13131.61479811,35424.164211990006,53306.83240272001 2025-08-30,20:52:48.000,242,11045296,1885,0,1756587167,13131.601325489995,33118.33739595,53306.881312560006 2025-08-30,20:52:49.000,242,11045265,2844,0,1756587168,13131.621534419995,30812.47533426,53306.83938984 2025-08-30,20:52:50.000,242,11045301,2805,0,1756587169,13131.60806179999,28967.802602819997,53306.93720952 2025-08-30,20:52:51.000,242,11045285,2365,0,1756587170,13131.601325489995,26661.947590259995,53306.91624816 2025-08-30,20:52:52.000,242,11045278,2165,0,1756587171,13131.59458918,30812.51057991,53306.881312560006 2025-08-30,20:52:53.000,242,11045259,2325,0,1756587172,13131.53396239,29890.110772019994,53306.86733832 2025-08-30,20:52:54.000,242,11045251,2285,0,1756587173,13131.52722607999,28967.851946730007,53306.8254156 2025-08-30,20:52:55.000,242,11045290,2285,0,1756587174,13131.45312667,25739.646470189997,53306.8254156 2025-08-30,20:52:56.000,242,11045241,2565,0,1756587175,13131.48680821999,27123.17921529,53306.86733832 2025-08-30,20:52:57.000,242,11045302,2405,0,1756587176,13131.48680821999,28967.880143250004,53306.87432544001 2025-08-30,20:52:58.000,242,11045243,2605,0,1756587177,13131.419445119995,29890.20945984,53306.83240272001 2025-08-30,20:52:59.000,242,11045292,2365,0,1756587178,13131.45312667,28506.690812999994,53306.860351200005 2025-08-30,20:53:00.000,242,11045265,2925,0,1756587179,13131.46659928999,26200.934488259998,53306.88829968 2025-08-30,20:53:01.000,242,11045320,2365,0,1756587180,13131.4733356,32196.099718049998,53306.84637696 2025-08-30,20:53:02.000,242,11045253,2644,0,1756587181,13131.46659928999,28967.957683679997,53306.8254156 2025-08-30,20:53:03.000,242,11045296,2045,0,1756587182,13131.480071909995,30812.574022080007,53306.86733832 2025-08-30,20:53:04.000,242,11045313,2644,0,1756587183,13131.40597249999,32196.036275880004,53306.83938984 2025-08-30,20:53:05.000,242,11045288,2124,0,1756587184,13131.439654049995,31273.706959289993,53306.86733832 2025-08-30,20:53:06.000,242,11045266,2365,0,1756587185,13131.399236189995,28045.614268830002,53306.77650576 2025-08-30,20:53:07.000,242,11045321,2565,0,1756587186,13131.39249988,29429.08357176,53306.85336408001 2025-08-30,20:53:08.000,242,11045273,2325,0,1756587187,13131.40597249999,26200.990881300007,53306.74855728 2025-08-30,20:53:09.000,242,11045293,3045,0,1756587188,13131.358818329994,28968.056371500003,53306.79746712 2025-08-30,20:53:10.000,242,11045275,2605,0,1756587189,13131.32513677999,27123.489377010002,53306.83938984 2025-08-30,20:53:11.000,242,11045306,2444,0,1756587190,13131.257773679994,28045.868037509994,53306.8952868 2025-08-30,20:53:12.000,242,11045351,2725,0,1756587191,13131.230828439999,29890.632407640005,53306.86733832 2025-08-30,20:53:13.000,242,11045301,2725,0,1756587192,13131.156729029994,30351.807639630002,53306.78349288001 2025-08-30,20:53:14.000,242,11045318,2045,0,1756587193,13131.116311169993,30351.83583615,53306.72759592 2025-08-30,20:53:15.000,242,11045279,2485,0,1756587194,13131.129783789998,31274.193349260007,53306.76951864 2025-08-30,20:53:16.000,242,11045298,2124,0,1756587195,13131.136520099994,28507.184252100007,53306.77650576 2025-08-30,20:53:17.000,242,11045322,2124,0,1756587196,13131.143256409989,29429.52766695,53306.84637696 2025-08-30,20:53:18.000,242,11045271,2805,0,1756587197,13131.143256409989,26201.286944759995,53306.81842848 2025-08-30,20:53:19.000,242,11045322,2325,0,1756587198,13131.102838549989,28507.015072979993,53306.76951864 2025-08-30,20:53:20.000,242,11045342,2165,0,1756587199,13131.096102239993,34502.14505712,53306.79048 2025-08-30,20:53:21.000,242,11045376,2485,0,1756587200,13131.069156999998,26201.05432347,53306.78349288001 2025-08-30,20:53:22.000,242,11045245,2325,0,1756587201,13131.028739139998,26201.012028690006,53306.81842848 2025-08-30,20:53:23.000,242,11045275,2525,0,1756587202,13131.008530209998,31734.980879099996,53306.72759592 2025-08-30,20:53:24.000,242,11045230,2285,0,1756587203,13130.995057589993,24356.367493769998,53306.741570160004 2025-08-30,20:53:25.000,242,11045267,2685,0,1756587204,13130.968112349998,29429.175210450005,53306.741570160004 2025-08-30,20:53:26.000,242,11045317,2644,0,1756587205,13130.907485559997,29429.203406970002,53306.75554440001 2025-08-30,20:53:27.000,242,11045292,2365,0,1756587206,13130.894012939993,32657.451178289994,53306.73458304001 2025-08-30,20:53:28.000,242,11045292,2245,0,1756587207,13130.880540320002,31273.995973619996,53306.83240272001 2025-08-30,20:53:29.000,242,11045324,2045,0,1756587208,13130.846858769997,25740.013024950007,53306.78349288001 2025-08-30,20:53:30.000,242,11045282,2285,0,1756587209,13130.826649839997,28507.10671167,53306.73458304001 2025-08-30,20:53:31.000,242,11045270,2245,0,1756587210,13130.806440909997,29890.67470242,53306.762531520006 2025-08-30,20:53:32.000,242,11045300,2485,0,1756587211,13130.779495670002,28046.086560540003,53306.713621680006 2025-08-30,20:53:33.000,242,11045296,2205,0,1756587212,13130.745814119997,28507.282939919998,53306.77650576 2025-08-30,20:53:34.000,242,11045273,2885,0,1756587213,13130.745814119997,29429.71094433,53306.76951864 2025-08-30,20:53:35.000,242,11045284,2325,0,1756587214,13130.712132569992,29429.72504259,53306.7206088 2025-08-30,20:53:36.000,242,11045264,2325,0,1756587215,13130.705396259997,31274.43301968,53306.75554440001 2025-08-30,20:53:37.000,242,11045359,2764,0,1756587216,13130.671714709992,27585.13690071,53306.73458304001 2025-08-30,20:53:38.000,242,11045200,2045,0,1756587217,13130.658242090001,32196.87512235,53306.741570160004 2025-08-30,20:53:39.000,242,11045216,2205,0,1756587218,13130.658242090001,29891.062404569995,53306.72759592 2025-08-30,20:53:40.000,242,11045266,2205,0,1756587219,13130.631296849991,28507.536708600004,53306.67169896 2025-08-30,20:53:41.000,242,11045313,2365,0,1756587220,13130.651505779992,24818.233540500005,53306.65772472 2025-08-30,20:53:42.000,242,11045252,2485,0,1756587221,13130.617824230001,28968.72603885,53306.69964744 2025-08-30,20:53:43.000,242,11045298,2045,0,1756587222,13130.611087919991,26662.913321069995,53306.74855728 2025-08-30,20:53:44.000,242,11045278,2205,0,1756587223,13130.597615300001,27124.081503930007,53306.79746712 2025-08-30,20:53:45.000,242,11045283,2365,0,1756587224,13130.570670059991,29891.118797610005,53306.762531520006 2025-08-30,20:53:46.000,242,11045282,2444,0,1756587225,13130.53698851,28046.46016443,53306.79048 2025-08-30,20:53:47.000,242,11045344,2165,0,1756587226,13130.483098029996,34964.01110385,53306.75554440001 2025-08-30,20:53:48.000,242,11045258,2325,0,1756587227,13130.46962540999,28968.89521797,53306.762531520006 2025-08-30,20:53:49.000,242,11045290,2405,0,1756587228,13130.41573493,34502.955707069996,53306.713621680006 2025-08-30,20:53:50.000,242,11045288,2245,0,1756587229,13130.29448135,31735.988904690006,53306.66471184001 2025-08-30,20:53:51.000,242,11045289,2805,0,1756587230,13130.28774503999,26663.124794970005,53306.7206088 2025-08-30,20:53:52.000,242,11045296,2045,0,1756587231,13130.21364563,28969.05734796,53306.67169896 2025-08-30,20:53:53.000,242,11045243,2605,0,1756587232,13130.220381939995,31274.940557039998,53306.66471184001 2025-08-30,20:53:54.000,242,11045322,1885,0,1756587233,13130.21364563,23896.17209085,53306.72759592 2025-08-30,20:53:55.000,242,11045289,2405,0,1756587234,13130.119337289994,28969.085544479996,53306.643750480005 2025-08-30,20:53:56.000,242,11045275,2764,0,1756587235,13130.078919429994,31736.143985550007,53306.65772472 2025-08-30,20:53:57.000,242,11045311,2644,0,1756587236,13130.06544680999,30352.6464861,53306.643750480005 2025-08-30,20:53:58.000,242,11045302,2245,0,1756587237,13130.025028949989,27585.60919242,53306.6507376 2025-08-30,20:53:59.000,242,11045250,2405,0,1756587238,13130.018292639994,29430.253727339994,53306.573879280004 2025-08-30,20:54:00.000,242,11045301,3125,0,1756587239,13130.004820019989,32658.49444953,53306.67868608 2025-08-30,20:54:01.000,242,11045288,2285,0,1756587240,13130.018292639994,25740.858920550003,53306.65772472 2025-08-30,20:54:02.000,242,11045268,2085,0,1756587241,13129.998083709994,28968.972758400007,53306.62278912 2025-08-30,20:54:03.000,242,11045326,2365,0,1756587242,13130.011556329999,31735.974806430007,53306.741570160004 2025-08-30,20:54:04.000,242,11045319,2565,0,1756587243,13129.944193229989,34964.18028297,53306.69964744 2025-08-30,20:54:05.000,242,11045313,2605,0,1756587244,13129.923984299989,30813.61024419,53306.67868608 2025-08-30,20:54:06.000,242,11045133,2485,0,1756587245,13129.863357509988,32197.128891030006,53306.67169896 2025-08-30,20:54:07.000,242,11045285,2805,0,1756587246,13129.856621199993,35886.61533651,53306.60182776 2025-08-30,20:54:08.000,242,11045303,2405,0,1756587247,13129.802730719988,28507.853919450004,53306.61580200001 2025-08-30,20:54:09.000,242,11045290,2405,0,1756587248,13129.809467029998,26663.195286269998,53306.6507376 2025-08-30,20:54:10.000,242,11045332,2325,0,1756587249,13129.775785479993,25740.88711707,53306.55291792 2025-08-30,20:54:11.000,242,11045269,2444,0,1756587250,13129.728631309998,35886.68582781,53306.60881488 2025-08-30,20:54:12.000,242,11045284,2405,0,1756587251,13129.694949759993,28969.141937520006,53306.66471184001 2025-08-30,20:54:13.000,242,11045292,2245,0,1756587252,13129.708422379998,30813.842865479994,53306.62278912 2025-08-30,20:54:14.000,242,11045330,2045,0,1756587253,13129.688213449997,29430.303071250004,53306.62977624 2025-08-30,20:54:15.000,242,11045362,2365,0,1756587254,13129.661268210002,28507.91736162,53306.7206088 2025-08-30,20:54:16.000,242,11045280,2165,0,1756587255,13129.641059280002,28507.924410749998,53306.66471184001 2025-08-30,20:54:17.000,242,11045236,2325,0,1756587256,13129.587168799997,28968.965709270007,53306.67868608 2025-08-30,20:54:18.000,242,11045237,2885,0,1756587257,13129.573696179992,30813.659588099996,53306.692660320005 2025-08-30,20:54:19.000,242,11045269,2725,0,1756587258,13129.533278319992,28046.664589199994,53306.65772472 2025-08-30,20:54:20.000,242,11045210,2124,0,1756587259,13129.486124149997,27124.31412522,53306.63676336001 2025-08-30,20:54:21.000,242,11045132,2325,0,1756587260,13129.418761050001,29430.126843000005,53306.545930800006 2025-08-30,20:54:22.000,242,11045337,2685,0,1756587261,13129.385079499996,30352.498454369997,53306.56689216001 2025-08-30,20:54:23.000,242,11045257,2805,0,1756587262,13129.344661639996,29430.288972990005,53306.573879280004 2025-08-30,20:54:24.000,242,11045257,2285,0,1756587263,13129.310980089991,26663.258728440007,53306.53894368001 2025-08-30,20:54:25.000,242,11045295,2925,0,1756587264,13129.263825919996,26202.161036880003,53306.58785352001 2025-08-30,20:54:26.000,242,11045327,2885,0,1756587265,13129.25035329999,26663.343318,53306.524969440004 2025-08-30,20:54:27.000,242,11045261,2444,0,1756587266,13129.223408059996,33119.87410628999,53306.524969440004 2025-08-30,20:54:28.000,242,11045218,2245,0,1756587267,13129.23688068,28508.107688129996,53306.46907248001 2025-08-30,20:54:29.000,242,11045298,2045,0,1756587268,13129.23014436999,28508.178179430004,53306.524969440004 2025-08-30,20:54:30.000,242,11045252,2124,0,1756587269,13129.263825919996,29430.528643409998,53306.49702096001 2025-08-30,20:54:31.000,242,11045311,2725,0,1756587270,13129.29750747,28046.988849179994,53306.48304672 2025-08-30,20:54:32.000,242,11045278,2405,0,1756587271,13129.27729854,28046.91835788,53306.51798232001 2025-08-30,20:54:33.000,242,11045323,2725,0,1756587272,13129.25708961,25741.021050540003,53306.5109952 2025-08-30,20:54:34.000,242,11045266,2285,0,1756587273,13129.263825919996,28046.826719189994,53306.46208536 2025-08-30,20:54:35.000,242,11045288,2325,0,1756587274,13129.25035329999,31275.025146600005,53306.573879280004 2025-08-30,20:54:36.000,242,11045284,2205,0,1756587275,13129.25708961,34042.00604724001,53306.55990504 2025-08-30,20:54:37.000,242,11045258,2245,0,1756587276,13129.23014436999,29430.1973343,53306.55990504 2025-08-30,20:54:38.000,242,11045288,2245,0,1756587277,13129.21667175,28969.05734796,53306.5808664 2025-08-30,20:54:39.000,242,11045236,2285,0,1756587278,13129.182990199995,27124.342321739998,53306.58785352001 2025-08-30,20:54:40.000,242,11045119,2365,0,1756587279,13129.15604496,29891.379615419995,53306.55990504 2025-08-30,20:54:41.000,242,11045077,2525,0,1756587280,13129.061736619995,28507.91736162,53306.5109952 2025-08-30,20:54:42.000,242,11045257,2565,0,1756587281,13129.10889078999,30352.61124045,53306.5109952 2025-08-30,20:54:43.000,242,11045256,2325,0,1756587282,13129.05500031,23896.242582150007,53306.49003384 2025-08-30,20:54:44.000,242,11045333,2885,0,1756587283,13129.03479138,21590.366422200008,53306.476059600005 2025-08-30,20:54:45.000,242,11045286,2405,0,1756587284,13128.980900899995,28507.980803790007,53306.48304672 2025-08-30,20:54:46.000,242,11045253,2605,0,1756587285,13128.90680148999,31274.961704429996,53306.5109952 2025-08-30,20:54:47.000,242,11045267,2885,0,1756587286,13128.94721934999,29430.253727339994,53306.50400808 2025-08-30,20:54:48.000,242,11045239,2764,0,1756587287,13128.95395566,28969.05734796,53306.50400808 2025-08-30,20:54:49.000,242,11045291,2725,0,1756587288,13128.900065179994,31736.165132940005,53306.38522704 2025-08-30,20:54:50.000,242,11045238,2444,0,1756587289,13128.940483039994,33119.61328848,53306.41317552 2025-08-30,20:54:51.000,242,11045227,2725,0,1756587290,13128.93374673,30352.568945670006,53306.41317552 2025-08-30,20:54:52.000,242,11045239,2565,0,1756587291,13128.90680148999,31274.940557039998,53306.406188400004 2025-08-30,20:54:53.000,242,11045254,2245,0,1756587292,13128.9135378,31736.186280330003,53306.46208536 2025-08-30,20:54:54.000,242,11045215,2525,0,1756587293,13128.940483039994,29430.296022120005,53306.441124 2025-08-30,20:54:55.000,242,11045249,2485,0,1756587294,13128.920274109994,28046.77737528,53306.38522704 2025-08-30,20:54:56.000,242,11045262,2405,0,1756587295,13128.920274109994,29891.49945063,53306.43413688 2025-08-30,20:54:57.000,242,11045251,2725,0,1756587296,13128.92701041999,25740.950559239995,53306.43413688 2025-08-30,20:54:58.000,242,11045272,2405,0,1756587297,13128.96742827999,25740.978755760007,53306.46907248001 2025-08-30,20:54:59.000,242,11045240,2325,0,1756587298,13128.99437352,28508.001951180006,53306.573879280004 2025-08-30,20:55:00.000,242,11045262,2124,0,1756587299,13129.01458245,31275.08858877,53306.573879280004 2025-08-30,20:55:01.000,242,11045252,2405,0,1756587300,13129.061736619995,28508.05129509,53306.5109952 2025-08-30,20:55:02.000,242,11045253,2885,0,1756587301,13129.06847292999,31275.187276590004,53306.60182776 2025-08-30,20:55:03.000,242,11045235,2605,0,1756587302,13129.02805506999,30352.79451783,53306.5808664 2025-08-30,20:55:04.000,242,11045233,2565,0,1756587303,13129.00784613999,29430.542741669997,53306.573879280004 2025-08-30,20:55:05.000,242,11045274,2285,0,1756587304,13129.00784613999,29891.725022790008,53306.46208536 2025-08-30,20:55:06.000,242,11045276,2285,0,1756587305,13128.97416459,31275.300062669994,53306.46907248001 2025-08-30,20:55:07.000,242,11045286,2485,0,1756587306,13128.95395566,32197.66462491,53306.49003384 2025-08-30,20:55:08.000,242,11045341,2725,0,1756587307,13128.89332887,25741.281868349994,53306.37125280001 2025-08-30,20:55:09.000,242,11045243,2725,0,1756587308,13128.900065179994,31275.328259190006,53306.441124 2025-08-30,20:55:10.000,242,11045297,2444,0,1756587309,13128.852911009999,31736.602178999994,53306.37125280001 2025-08-30,20:55:11.000,242,11045270,2165,0,1756587310,13128.873119939999,27585.996894569995,53306.406188400004 2025-08-30,20:55:12.000,242,11045261,2805,0,1756587311,13128.88659255999,29430.68372427,53306.39920128001 2025-08-30,20:55:13.000,242,11045228,2085,0,1756587312,13128.852911009999,29430.761264700006,53306.38522704 2025-08-30,20:55:14.000,242,11045280,2405,0,1756587313,13128.852911009999,30814.230567630002,53306.406188400004 2025-08-30,20:55:15.000,242,11045218,2124,0,1756587314,13128.879856249994,30353.069433900004,53306.308368720005 2025-08-30,20:55:16.000,242,11045258,2124,0,1756587315,13128.84617469999,22513.06934268,53306.378239920006 2025-08-30,20:55:17.000,242,11045265,2844,0,1756587316,13128.88659255999,29891.851907129996,53306.35029144001 2025-08-30,20:55:18.000,242,11045245,2685,0,1756587317,13128.873119939999,31275.3776031,53306.34330432 2025-08-30,20:55:19.000,242,11045237,2525,0,1756587318,13128.859647319994,28969.423902719995,53306.38522704 2025-08-30,20:55:20.000,242,11045294,2165,0,1756587319,13128.879856249994,32197.713968819997,53306.37125280001 2025-08-30,20:55:21.000,242,11045292,2405,0,1756587320,13128.873119939999,33581.18327175001,53306.35029144001 2025-08-30,20:55:22.000,242,11045222,2525,0,1756587321,13128.88659255999,28047.143930039994,53306.35029144001 2025-08-30,20:55:23.000,242,11045270,2365,0,1756587322,13128.859647319994,29891.866005389995,53306.32933008001 2025-08-30,20:55:24.000,242,11045241,2365,0,1756587323,13128.88659255999,33119.97279411,53306.29439448 2025-08-30,20:55:25.000,242,11045276,2444,0,1756587324,13128.89332887,27124.79346606,53306.3363172 2025-08-30,20:55:26.000,242,11045267,2444,0,1756587325,13128.94721934999,30814.209420240004,53306.357278560004 2025-08-30,20:55:27.000,242,11045268,2405,0,1756587326,13128.94721934999,30352.998942599996,53306.308368720005 2025-08-30,20:55:28.000,242,11045283,2685,0,1756587327,13128.960691969995,34503.604227029995,53306.29439448 2025-08-30,20:55:29.000,242,11045250,2285,0,1756587328,13129.01458245,30353.048286510006,53306.28042024001 2025-08-30,20:55:30.000,242,11045253,2925,0,1756587329,13129.01458245,28047.193273950004,53306.34330432 2025-08-30,20:55:31.000,242,11045238,2245,0,1756587330,13128.98763720999,34042.48538808001,53306.29439448 2025-08-30,20:55:32.000,242,11045301,2525,0,1756587331,13128.99437352,28047.193273950004,53306.3363172 2025-08-30,20:55:33.000,242,11045286,2365,0,1756587332,13129.01458245,24818.952551759998,53306.28740736 2025-08-30,20:55:34.000,242,11045283,2525,0,1756587333,13129.04826399999,31275.363504840003,53306.30138160001 2025-08-30,20:55:35.000,242,11045211,2565,0,1756587334,13129.001109829995,30353.11877781,53306.31535584 2025-08-30,20:55:36.000,242,11044929,2725,0,1756587335,13129.03479138,29430.726019049995,53306.32933008001 2025-08-30,20:55:37.000,242,11044926,2124,0,1756587336,13129.04826399999,29891.992889729998,53306.29439448 2025-08-30,20:55:38.000,242,11044976,2245,0,1756587337,13129.041527689995,31275.469241789993,53306.308368720005 2025-08-30,20:55:39.000,242,11044941,2965,0,1756587338,13129.05500031,28047.369502200003,53306.28740736 2025-08-30,20:55:40.000,242,11044917,2605,0,1756587339,13129.07520924,29430.874050779996,53306.35029144001 2025-08-30,20:55:41.000,242,11044918,1925,0,1756587340,13129.03479138,28508.53063593,53306.36426568 2025-08-30,20:55:42.000,242,11044889,2844,0,1756587341,13129.09541817,28508.565881579998,53306.308368720005 2025-08-30,20:55:43.000,242,11044882,2205,0,1756587342,13129.09541817,30814.470238049995,53306.35029144001 2025-08-30,20:55:44.000,242,11044926,2045,0,1756587343,13129.1156271,33120.4168893,53306.238497520004 2025-08-30,20:55:45.000,242,11044955,2525,0,1756587344,13129.162781269995,28508.579979839997,53306.31535584 2025-08-30,20:55:46.000,242,11044963,2885,0,1756587345,13129.17625389,30353.386644750004,53306.28042024001 2025-08-30,20:55:47.000,242,11044917,2525,0,1756587346,13129.203199129995,31275.737108729998,53306.30138160001 2025-08-30,20:55:48.000,242,11044926,2005,0,1756587347,13129.20993543999,26202.802507710003,53306.32234296 2025-08-30,20:55:49.000,242,11044899,2485,0,1756587348,13129.203199129995,27125.195266470007,53306.39920128001 2025-08-30,20:55:50.000,242,11044880,2245,0,1756587349,13129.203199129995,27586.363449330005,53306.357278560004 2025-08-30,20:55:51.000,242,11044943,2685,0,1756587350,13129.19646282,26202.865949879997,53306.36426568 2025-08-30,20:55:52.000,242,11044963,2565,0,1756587351,13129.17625389,27586.448038889997,53306.37125280001 2025-08-30,20:55:53.000,242,11044950,2045,0,1756587352,13129.17625389,30353.527627350006,53306.46907248001 2025-08-30,20:55:54.000,242,11044909,2605,0,1756587353,13129.21667175,29431.106672070004,53306.41317552 2025-08-30,20:55:55.000,242,11044933,2644,0,1756587354,13129.25035329999,29431.184212499997,53306.42016264001 2025-08-30,20:55:56.000,242,11044964,2165,0,1756587355,13129.304243779996,28508.812601130005,53306.41317552 2025-08-30,20:55:57.000,242,11045002,2285,0,1756587356,13129.290771159991,30814.73105586,53306.41317552 2025-08-30,20:55:58.000,242,11044927,2725,0,1756587357,13129.310980089991,33120.557871900004,53306.45509824 2025-08-30,20:55:59.000,242,11044944,2085,0,1756587358,13129.358134260001,26202.908244660008,53306.50400808 2025-08-30,20:56:00.000,242,11044934,2405,0,1756587359,13129.351397949991,28969.917341819993,53306.50400808 2025-08-30,20:56:01.000,242,11044980,2325,0,1756587360,13129.371606879991,27586.384596720003,53306.5808664 2025-08-30,20:56:02.000,242,11044918,2285,0,1756587361,13129.385079499996,29431.12781946,53306.62977624 2025-08-30,20:56:03.000,242,11044910,2205,0,1756587362,13129.391815809991,31737.01102854,53306.60182776 2025-08-30,20:56:04.000,242,11044990,2205,0,1756587363,13129.324452709996,28508.791453740007,53306.545930800006 2025-08-30,20:56:05.000,242,11044904,2325,0,1756587364,13129.344661639996,28969.980783990002,53306.524969440004 2025-08-30,20:56:06.000,242,11044985,2764,0,1756587365,13129.391815809991,25280.578928069997,53306.55990504 2025-08-30,20:56:07.000,242,11044942,2365,0,1756587366,13129.398552120001,34042.795549799994,53306.5808664 2025-08-30,20:56:08.000,242,11044926,2285,0,1756587367,13129.412024739991,28047.56687784,53306.594840640006 2025-08-30,20:56:09.000,242,11044931,2805,0,1756587368,13129.432233669992,26664.069378390006,53306.66471184001 2025-08-30,20:56:10.000,242,11044917,2685,0,1756587369,13129.452442599992,28970.01602964,53306.61580200001 2025-08-30,20:56:11.000,242,11044916,1925,0,1756587370,13129.479387840001,29431.191261629996,53306.5808664 2025-08-30,20:56:12.000,242,11044796,2365,0,1756587371,13129.486124149997,28970.030127899998,53306.6507376 2025-08-30,20:56:13.000,242,11044901,2525,0,1756587372,13129.459178910001,27125.343298199994,53306.55990504 2025-08-30,20:56:14.000,242,11044938,2045,0,1756587373,13129.519805700002,27125.364445590007,53306.62977624 2025-08-30,20:56:15.000,242,11044952,2405,0,1756587374,13129.506333079997,34043.04226935,53306.61580200001 2025-08-30,20:56:16.000,242,11044933,2725,0,1756587375,13129.560223560002,31737.17315853,53306.58785352001 2025-08-30,20:56:17.000,242,11044915,3005,0,1756587376,13129.627586659997,31737.19430592,53306.61580200001 2025-08-30,20:56:18.000,242,11044930,2325,0,1756587377,13129.735367619993,30814.89318585,53306.67868608 2025-08-30,20:56:19.000,242,11044915,2685,0,1756587378,13129.748840239998,30353.654511689994,53306.65772472 2025-08-30,20:56:20.000,242,11044963,2725,0,1756587379,13129.728631309998,23897.173067309996,53306.692660320005 2025-08-30,20:56:21.000,242,11044947,2725,0,1756587380,13129.755576549993,30814.843841940004,53306.6507376 2025-08-30,20:56:22.000,242,11044971,2525,0,1756587381,13129.762312860003,30814.780399769996,53306.77650576 2025-08-30,20:56:23.000,242,11044962,2205,0,1756587382,13129.789258099998,31737.095618100007,53306.811441360005 2025-08-30,20:56:24.000,242,11044908,2245,0,1756587383,13129.795994409993,29892.394690140005,53306.78349288001 2025-08-30,20:56:25.000,242,11044917,2725,0,1756587384,13129.802730719988,23435.892098369994,53306.713621680006 2025-08-30,20:56:26.000,242,11044901,2764,0,1756587385,13129.822939649988,32198.17216227,53306.77650576 2025-08-30,20:56:27.000,242,11044904,2124,0,1756587386,13129.863357509988,36348.76334844,53306.811441360005 2025-08-30,20:56:28.000,242,11044966,2285,0,1756587387,13129.822939649988,28508.735060699997,53306.7206088 2025-08-30,20:56:29.000,242,11044924,2124,0,1756587388,13129.870093819998,26202.929392050006,53306.79746712 2025-08-30,20:56:30.000,242,11044942,2285,0,1756587389,13129.903775369989,29892.324198839997,53306.79746712 2025-08-30,20:56:31.000,242,11044971,2565,0,1756587390,13129.897039059993,28969.98783312,53306.80445424001 2025-08-30,20:56:32.000,242,11044925,2805,0,1756587391,13129.917247989993,32198.362488779996,53306.81842848 2025-08-30,20:56:33.000,242,11044908,2205,0,1756587392,13129.897039059993,32659.4742786,53306.83938984 2025-08-30,20:56:34.000,242,11044977,2685,0,1756587393,13129.897039059993,29431.360440749995,53306.81842848 2025-08-30,20:56:35.000,242,11044920,2285,0,1756587394,13129.950929539998,28509.03817329,53306.91624816 2025-08-30,20:56:36.000,242,11044925,2644,0,1756587395,13130.004820019989,31276.138909140005,53306.909261040004 2025-08-30,20:56:37.000,242,11044954,2325,0,1756587396,13130.031765259999,30815.06236497,53306.86733832 2025-08-30,20:56:38.000,242,11044958,2165,0,1756587397,13130.038501569994,31276.286940870006,53306.94419664 2025-08-30,20:56:39.000,242,11044889,2805,0,1756587398,13130.092392049999,31276.315137390004,53306.930222400006 2025-08-30,20:56:40.000,242,11044926,2124,0,1756587399,13130.12607359999,31276.35743217,53306.91624816 2025-08-30,20:56:41.000,242,11044929,2925,0,1756587400,13130.11260098,30354.049262970002,53306.90227392001 2025-08-30,20:56:42.000,242,11044983,2405,0,1756587401,13130.12607359999,26203.415782020005,53306.881312560006 2025-08-30,20:56:43.000,242,11044899,2605,0,1756587402,13130.119337289994,29892.881080110004,53306.93720952 2025-08-30,20:56:44.000,242,11044930,2444,0,1756587403,13130.099128359994,25742.233500899994,53306.92323528001 2025-08-30,20:56:45.000,242,11044946,2405,0,1756587404,13130.10586466999,32198.679699629996,53306.930222400006 2025-08-30,20:56:46.000,242,11044949,2525,0,1756587405,13130.08565573999,30815.111708879995,53307.01406784 2025-08-30,20:56:47.000,242,11044903,2685,0,1756587406,13130.06544680999,33582.09965865,53306.99310648 2025-08-30,20:56:48.000,242,11044939,2764,0,1756587407,13130.078919429994,29892.61321317,53307.00009360001 2025-08-30,20:56:50.000,242,11044944,2325,0,1756587409,13130.099128359994,25741.930388310007,53306.98611936 2025-08-30,20:56:51.000,242,11044897,2764,0,1756587410,13130.14628252999,29431.367489879995,53307.0350292 2025-08-30,20:56:52.000,242,11044971,2644,0,1756587411,13130.17322777,28047.813597390006,53307.09092616001 2025-08-30,20:56:53.000,242,11044934,1885,0,1756587412,13130.18670038999,29892.514525349994,53307.08393904 2025-08-30,20:56:54.000,242,11044882,2325,0,1756587413,13130.22711824999,28970.16406137,53307.18175872 2025-08-30,20:56:55.000,242,11044968,2365,0,1756587414,13130.25406349,30814.921382369997,53307.20272008 2025-08-30,20:56:56.000,242,11044886,2085,0,1756587415,13130.22711824999,30353.802543419995,53307.16079736 2025-08-30,20:56:57.000,242,11044911,2525,0,1756587416,13130.200173009995,30814.914333239998,53307.18874584001 2025-08-30,20:56:58.000,242,11044935,2725,0,1756587417,13130.23385456,28509.02407503,53307.11887464001 2025-08-30,20:56:59.000,242,11044975,2885,0,1756587418,13130.179964079995,30814.991873670006,53307.13284888 2025-08-30,20:57:00.000,242,11044914,2285,0,1756587419,13130.25406349,28047.919334339997,53307.16079736 2025-08-30,20:57:01.000,242,11044913,2725,0,1756587420,13130.25406349,31276.237596959996,53307.16079736 2025-08-30,20:57:02.000,242,11044980,2405,0,1756587421,13130.240590869995,29431.508472479996,53307.1049004 2025-08-30,20:57:03.000,242,11044917,2485,0,1756587422,13130.26753610999,28509.143910240004,53307.1747716 2025-08-30,20:57:04.000,242,11044935,2565,0,1756587423,13130.281008729995,28047.947530859994,53307.15381024 2025-08-30,20:57:05.000,242,11044990,2245,0,1756587424,13130.301217659995,29892.6202623,53307.18874584001 2025-08-30,20:57:06.000,242,11044962,2165,0,1756587425,13130.321426589995,28970.213405279996,53307.22368144 2025-08-30,20:57:07.000,242,11044947,2925,0,1756587426,13130.341635519995,32659.565917290005,53307.25861704001 2025-08-30,20:57:08.000,242,11044905,2685,0,1756587427,13130.29448135,31275.962680890007,53307.22368144 2025-08-30,20:57:09.000,242,11044907,2605,0,1756587428,13130.33489921,26202.964637700003,53307.30752688001 2025-08-30,20:57:10.000,242,11044901,2365,0,1756587429,13130.32816289999,28047.686713050003,53307.244642800004 2025-08-30,20:57:11.000,242,11044855,2925,0,1756587430,13130.32816289999,31275.842845680003,53307.265604160006 2025-08-30,20:57:12.000,242,11044967,2365,0,1756587431,13130.32816289999,28508.763257219995,53307.244642800004 2025-08-30,20:57:13.000,242,11044901,2885,0,1756587432,13130.34837182999,31737.00397941,53307.244642800004 2025-08-30,20:57:14.000,242,11044909,2764,0,1756587433,13130.341635519995,30353.41484127,53307.25861704001 2025-08-30,20:57:15.000,242,11044766,2124,0,1756587434,13130.34837182999,26664.076427520005,53307.20272008 2025-08-30,20:57:16.000,242,11044898,1845,0,1756587435,13130.382053379995,30814.59007326,53307.244642800004 2025-08-30,20:57:17.000,242,11044964,2365,0,1756587436,13130.361844449995,28969.980783990002,53307.22368144 2025-08-30,20:57:18.000,242,11044928,2165,0,1756587437,13130.35510814,27125.244610380003,53307.2795784 2025-08-30,20:57:19.000,242,11044885,2725,0,1756587438,13130.361844449995,34042.97177805001,53307.25162992 2025-08-30,20:57:20.000,242,11044961,2685,0,1756587439,13130.361844449995,26664.083476650005,53307.27259128 2025-08-30,20:57:21.000,242,11044936,2205,0,1756587440,13130.31469028,31737.088568969994,53307.29355264 2025-08-30,20:57:22.000,242,11044881,2764,0,1756587441,13130.35510814,31737.088568969994,53307.25861704001 2025-08-30,20:57:23.000,242,11044897,2764,0,1756587442,13130.382053379995,26664.245606640005,53307.28656552001 2025-08-30,20:57:24.000,242,11044919,2844,0,1756587443,13130.33489921,28508.911288949996,53307.28656552001 2025-08-30,20:57:25.000,242,11044855,2565,0,1756587444,13130.37531707,29892.542721870006,53307.29355264 2025-08-30,20:57:26.000,242,11044910,2285,0,1756587445,13130.422471239996,31737.307092000003,53307.32848824 2025-08-30,20:57:27.000,242,11044898,1885,0,1756587446,13130.422471239996,30815.020070190003,53307.32150112 2025-08-30,20:57:28.000,242,11044941,2285,0,1756587447,13130.47636172,34043.267841509994,53307.35643672001 2025-08-30,20:57:29.000,242,11044939,2725,0,1756587448,13130.422471239996,31276.237596959996,53307.37739808001 2025-08-30,20:57:30.000,242,11044925,2644,0,1756587449,13130.45615279,24819.749103449998,53307.38438520001 2025-08-30,20:57:31.000,242,11044877,2764,0,1756587450,13130.442680169996,23897.43388512,53307.4193208 2025-08-30,20:57:32.000,242,11044898,2285,0,1756587451,13130.42920754999,27586.779347999996,53307.42630792001 2025-08-30,20:57:33.000,242,11044924,2165,0,1756587452,13130.49657065,30353.851887330005,53307.39137232 2025-08-30,20:57:34.000,242,11044924,2124,0,1756587453,13130.570670059991,23436.12471966,53307.45425640001 2025-08-30,20:57:35.000,242,11044992,2325,0,1756587454,13130.570670059991,33120.804591449996,53307.49617912 2025-08-30,20:57:36.000,242,11044941,2764,0,1756587455,13130.570670059991,27125.498379059994,53307.45425640001 2025-08-30,20:57:37.000,242,11044893,2605,0,1756587456,13130.631296849991,30353.696806470005,53307.49617912 2025-08-30,20:57:38.000,242,11044921,2725,0,1756587457,13130.638033160001,30814.857940200003,53307.54508896001 2025-08-30,20:57:39.000,242,11044930,2285,0,1756587458,13130.685187329997,28509.0170259,53307.44726928 2025-08-30,20:57:40.000,242,11044895,2685,0,1756587459,13130.611087919991,30353.675659080007,53307.55207608001 2025-08-30,20:57:41.000,242,11044904,2165,0,1756587460,13130.611087919991,29892.507476219995,53307.51714048 2025-08-30,20:57:42.000,242,11044906,2165,0,1756587461,13130.604351609996,32198.383636169994,53307.56605032 2025-08-30,20:57:43.000,242,11044972,2085,0,1756587462,13130.590878989991,28047.764253479996,53307.58701168 2025-08-30,20:57:44.000,242,11044928,2165,0,1756587463,13130.617824230001,28970.121766590004,53307.65688288 2025-08-30,20:57:45.000,242,11044954,2124,0,1756587464,13130.604351609996,26664.273803160002,53307.58701168 2025-08-30,20:57:46.000,242,11044949,2885,0,1756587465,13130.644769469996,28509.00997677,53307.57303744001 2025-08-30,20:57:47.000,242,11044777,2444,0,1756587466,13130.658242090001,28047.813597390006,53307.58701168 2025-08-30,20:57:48.000,242,11044929,2805,0,1756587467,13130.671714709992,34043.155055430005,53307.6289344 2025-08-30,20:57:49.000,242,11044946,2764,0,1756587468,13130.698659950001,31276.145958270004,53307.531114720005 2025-08-30,20:57:51.000,242,11044945,2685,0,1756587470,13130.664978399996,32198.48937312,53307.60797304 2025-08-30,20:57:52.000,242,11044936,2245,0,1756587471,13130.712132569992,32659.706899890007,53307.69181848001 2025-08-30,20:57:53.000,242,11044938,2325,0,1756587472,13130.718868880002,28047.982776510005,53307.72675408 2025-08-30,20:57:54.000,242,11044963,2365,0,1756587473,13130.725605189997,31737.433976340006,53307.67085712001 2025-08-30,20:57:55.000,242,11044939,2725,0,1756587474,13130.732341499992,24819.72090693,53307.698805600005 2025-08-30,20:57:56.000,242,11044804,2405,0,1756587475,13130.698659950001,27586.878035820002,53307.67085712001 2025-08-30,20:57:57.000,242,11044994,2165,0,1756587476,13130.671714709992,29892.669606209995,53307.768676800006 2025-08-30,20:57:58.000,242,11044954,2205,0,1756587477,13130.678451020001,28970.361437009997,53307.79662528 2025-08-30,20:57:59.000,242,11044908,2405,0,1756587478,13130.658242090001,28509.228499799996,53307.698805600005 2025-08-30,20:58:00.000,242,11045155,2644,0,1756587479,13130.685187329997,33582.19834647,53307.71976696001 2025-08-30,20:58:01.000,242,11045230,2365,0,1756587480,13130.705396259997,28970.3120931,53307.768676800006 2025-08-30,20:58:02.000,242,11045242,2124,0,1756587481,13130.705396259997,29892.690753600007,53307.77566392 2025-08-30,20:58:03.000,242,11045313,2644,0,1756587482,13130.705396259997,32198.552815289993,53307.768676800006 2025-08-30,20:58:04.000,242,11045228,2325,0,1756587483,13130.631296849991,29892.61321317,53307.77566392 2025-08-30,20:58:05.000,242,11045281,2764,0,1756587484,13130.678451020001,31276.160056530003,53307.8036124 2025-08-30,20:58:06.000,242,11045291,2485,0,1756587485,13130.678451020001,28509.052271549997,53307.747715440004 2025-08-30,20:58:07.000,242,11045325,2365,0,1756587486,13130.651505779992,28047.905236079998,53307.69181848001 2025-08-30,20:58:08.000,242,11045322,2005,0,1756587487,13130.584142679996,30814.956628019994,53307.67784424 2025-08-30,20:58:09.000,242,11045282,2444,0,1756587488,13130.543724819996,30815.03416845,53307.56605032 2025-08-30,20:58:10.000,242,11045270,2325,0,1756587489,13130.51677958,29431.515521609996,53307.580024560004 2025-08-30,20:58:11.000,242,11045309,2525,0,1756587490,13130.563933749996,31276.3644813,53307.65688288 2025-08-30,20:58:12.000,242,11045310,1765,0,1756587491,13130.543724819996,29431.677651599995,53307.64290864001 2025-08-30,20:58:13.000,242,11045301,2644,0,1756587492,13130.543724819996,30354.021066450005,53307.67784424 2025-08-30,20:58:14.000,242,11045299,2644,0,1756587493,13130.530252199991,29431.80453594,53307.649895760005 2025-08-30,20:58:15.000,242,11045274,2245,0,1756587494,13130.550461129991,31737.610204590004,53307.67784424 2025-08-30,20:58:16.000,242,11045287,2605,0,1756587495,13130.53698851,29431.726995510006,53307.65688288 2025-08-30,20:58:17.000,242,11045275,2644,0,1756587496,13130.543724819996,31737.631351980002,53307.72675408 2025-08-30,20:58:18.000,242,11045279,2685,0,1756587497,13130.503306959996,28048.20834867,53307.62194728001 2025-08-30,20:58:19.000,242,11045271,2444,0,1756587498,13130.47636172,31276.484316510003,53307.600985920006 2025-08-30,20:58:20.000,242,11045301,2525,0,1756587499,13130.462889099996,30815.323182780005,53307.600985920006 2025-08-30,20:58:21.000,242,11045282,2485,0,1756587500,13130.46962540999,32198.827731359997,53307.61496016 2025-08-30,20:58:22.000,242,11045245,2925,0,1756587501,13130.44941647999,24819.995823000005,53307.45425640001 2025-08-30,20:58:23.000,242,11045288,2405,0,1756587502,13130.46962540999,27587.04721494,53307.60797304 2025-08-30,20:58:24.000,242,11045259,2644,0,1756587503,13130.402262309995,29431.755192030003,53307.5590632 2025-08-30,20:58:25.000,242,11045256,2525,0,1756587504,13130.42920754999,31276.491365640002,53307.5590632 2025-08-30,20:58:26.000,242,11045262,2565,0,1756587505,13130.422471239996,29892.972718799996,53307.49617912 2025-08-30,20:58:27.000,242,11045269,2325,0,1756587506,13130.43594386,27587.082460589998,53307.580024560004 2025-08-30,20:58:28.000,242,11045284,2245,0,1756587507,13130.44941647999,28048.299987360006,53307.62194728001 2025-08-30,20:58:29.000,242,11045240,2285,0,1756587508,13130.45615279,26203.528568099995,53307.67085712001 2025-08-30,20:58:30.000,242,11045270,2245,0,1756587509,13130.44941647999,32660.122798559998,53307.6289344 2025-08-30,20:58:31.000,242,11045330,2405,0,1756587510,13130.483098029996,26203.63430505,53307.62194728001 2025-08-30,20:58:32.000,242,11045300,2285,0,1756587511,13130.584142679996,25281.227448029997,53307.698805600005 2025-08-30,20:58:33.000,242,11045296,2325,0,1756587512,13130.617824230001,35427.167141369995,53307.66387 2025-08-30,20:58:34.000,242,11045298,2285,0,1756587513,13130.604351609996,31737.687745019997,53307.70579272 2025-08-30,20:58:35.000,242,11045284,2165,0,1756587514,13130.671714709992,28048.159004760004,53307.72675408 2025-08-30,20:58:36.000,242,11045263,2725,0,1756587515,13130.725605189997,34504.68274392,53307.71976696001 2025-08-30,20:58:37.000,242,11045268,2085,0,1756587516,13130.759286740002,25281.142858470004,53307.71277984001 2025-08-30,20:58:38.000,242,11045330,2085,0,1756587517,13130.772759359992,28509.545710649996,53307.67784424 2025-08-30,20:58:39.000,242,11045244,2365,0,1756587518,13130.772759359992,27125.998867290007,53307.63592152 2025-08-30,20:58:40.000,242,11045338,2325,0,1756587519,13130.813177219992,32199.032156129993,53307.63592152 2025-08-30,20:58:41.000,242,11045295,2644,0,1756587520,13130.806440909997,28509.630300210003,53307.649895760005 2025-08-30,20:58:42.000,242,11045269,2205,0,1756587521,13130.799704600002,24820.263689939995,53307.649895760005 2025-08-30,20:58:43.000,242,11045230,2245,0,1756587522,13130.819913530002,32660.341321590007,53307.67784424 2025-08-30,20:58:44.000,242,11045275,2725,0,1756587523,13130.880540320002,31737.955611960002,53307.66387 2025-08-30,20:58:45.000,242,11045307,2525,0,1756587524,13130.826649839997,28509.728988029994,53307.71277984001 2025-08-30,20:58:46.000,242,11045237,2965,0,1756587525,13130.887276629997,29893.24763487,53307.69181848001 2025-08-30,20:58:47.000,242,11045298,2285,0,1756587526,13130.867067699997,28970.876023499994,53307.698805600005 2025-08-30,20:58:48.000,242,11045275,2885,0,1756587527,13130.907485559997,31276.752183450008,53307.67085712001 2025-08-30,20:58:49.000,242,11045279,2685,0,1756587528,13130.941167110002,30354.274835129996,53307.698805600005 2025-08-30,20:58:50.000,242,11045325,2725,0,1756587529,13130.927694489998,28970.735040900006,53307.71277984001 2025-08-30,20:58:51.000,242,11045213,2764,0,1756587530,13130.954639729993,32660.10165117,53307.7337412 2025-08-30,20:58:52.000,242,11045308,2485,0,1756587531,13130.927694489998,29892.986817059995,53307.72675408 2025-08-30,20:58:53.000,242,11045245,2565,0,1756587532,13130.900749250002,28509.475219350003,53307.65688288 2025-08-30,20:58:54.000,242,11045254,2205,0,1756587533,13130.887276629997,29431.860928979993,53307.66387 2025-08-30,20:58:55.000,242,11045136,2165,0,1756587534,13130.867067699997,27125.949523379997,53307.75470256 2025-08-30,20:58:56.000,242,11045278,1885,0,1756587535,13130.860331390002,26203.577912010005,53307.62194728001 2025-08-30,20:58:57.000,242,11045279,2644,0,1756587536,13130.833386149992,27587.160001020005,53307.71277984001 2025-08-30,20:58:58.000,242,11045284,2205,0,1756587537,13130.880540320002,26664.880028340005,53307.747715440004 2025-08-30,20:58:59.000,242,11045229,2805,0,1756587538,13130.873804009992,29431.994862449996,53307.817586640005 2025-08-30,20:59:00.000,242,11045292,2205,0,1756587539,13130.894012939993,34043.72603496,53307.83156088 2025-08-30,20:59:01.000,242,11045214,2045,0,1756587540,13130.914221869993,28509.595054560006,53307.89444496 2025-08-30,20:59:02.000,242,11045265,2444,0,1756587541,13130.941167110002,28509.609152820005,53307.88047072001 2025-08-30,20:59:03.000,242,11045269,2605,0,1756587542,13130.974848659993,30815.428919729995,53307.81059952001 2025-08-30,20:59:04.000,242,11045199,2925,0,1756587543,13130.941167110002,32199.081500040003,53307.85950936001 2025-08-30,20:59:05.000,242,11045223,2644,0,1756587544,13130.947903419998,24358.961573609995,53307.83854800001 2025-08-30,20:59:06.000,242,11045275,2885,0,1756587545,13130.974848659993,29431.96666593,53307.83156088 2025-08-30,20:59:07.000,242,11045259,2685,0,1756587546,13130.974848659993,29431.9596168,53307.85950936001 2025-08-30,20:59:08.000,242,11045266,2165,0,1756587547,13130.995057589993,33582.57899949,53307.8734836 2025-08-30,20:59:09.000,242,11045257,2764,0,1756587548,13130.961376040003,29432.072402880003,53307.89444496 2025-08-30,20:59:10.000,242,11045292,2405,0,1756587549,13130.974848659993,31276.702839539998,53307.83156088 2025-08-30,20:59:11.000,242,11045302,2165,0,1756587550,13130.947903419998,25281.403676279995,53307.85950936001 2025-08-30,20:59:12.000,242,11045284,2085,0,1756587551,13130.914221869993,24820.22139516,53307.8734836 2025-08-30,20:59:13.000,242,11045324,2245,0,1756587552,13130.920958180002,34043.84587017,53307.85252224 2025-08-30,20:59:14.000,242,11045310,2365,0,1756587553,13130.846858769997,26665.013961810007,53307.817586640005 2025-08-30,20:59:15.000,242,11045271,2685,0,1756587554,13130.873804009992,29893.205340090004,53307.84553512 2025-08-30,20:59:16.000,242,11045256,2165,0,1756587555,13130.867067699997,30354.359424690003,53307.817586640005 2025-08-30,20:59:17.000,242,11045288,1885,0,1756587556,13130.867067699997,30815.506460160002,53307.817586640005 2025-08-30,20:59:18.000,242,11045265,2365,0,1756587557,13130.880540320002,30354.317129910007,53307.85252224 2025-08-30,20:59:19.000,242,11045262,2285,0,1756587558,13130.853595079992,31737.906268050006,53307.817586640005 2025-08-30,20:59:20.000,242,11045235,2805,0,1756587559,13130.867067699997,32660.235584640002,53307.8036124 2025-08-30,20:59:21.000,242,11045282,2205,0,1756587560,13130.873804009992,24358.968622739994,53307.75470256 2025-08-30,20:59:22.000,242,11045290,2124,0,1756587561,13130.894012939993,23897.821587269995,53307.72675408 2025-08-30,20:59:23.000,242,11045309,2685,0,1756587562,13130.867067699997,29893.205340090004,53307.74072832001 2025-08-30,20:59:24.000,242,11045282,2165,0,1756587563,13130.867067699997,28509.750135420007,53307.747715440004 2025-08-30,20:59:25.000,242,11045347,2565,0,1756587564,13130.853595079992,27587.39262231,53307.71976696001 2025-08-30,20:59:26.000,242,11045250,1724,0,1756587565,13130.833386149992,26664.992814419995,53307.78265104 2025-08-30,20:59:27.000,242,11045298,2045,0,1756587566,13130.860331390002,28509.693742379997,53307.77566392 2025-08-30,20:59:28.000,242,11045271,2725,0,1756587567,13130.846858769997,28048.51851039,53307.75470256 2025-08-30,20:59:29.000,242,11045246,2444,0,1756587568,13130.806440909997,27126.09755511,53307.698805600005 2025-08-30,20:59:30.000,242,11045312,2045,0,1756587569,13130.786231979997,27126.041162070003,53307.78265104 2025-08-30,20:59:31.000,242,11045203,2525,0,1756587570,13130.813177219992,33582.56490123,53307.8036124 2025-08-30,20:59:32.000,242,11045273,2444,0,1756587571,13130.887276629997,23897.75109597,53307.7337412 2025-08-30,20:59:33.000,242,11045253,2885,0,1756587572,13130.887276629997,31737.83577675,53307.74072832001 2025-08-30,20:59:34.000,242,11045230,2285,0,1756587573,13130.894012939993,26203.711845480007,53307.747715440004 2025-08-30,20:59:35.000,242,11045293,2805,0,1756587574,13130.873804009992,31276.653495630002,53307.7337412 2025-08-30,20:59:36.000,242,11045304,2405,0,1756587575,13130.934430799993,32660.25673203,53307.83156088 2025-08-30,20:59:37.000,242,11045283,2885,0,1756587576,13130.907485559997,31276.745134319994,53307.83854800001 2025-08-30,20:59:38.000,242,11045259,2685,0,1756587577,13130.974848659993,31737.899218920007,53307.82457376 2025-08-30,20:59:39.000,242,11045276,2165,0,1756587578,13130.927694489998,28970.868974369994,53307.79662528 2025-08-30,20:59:40.000,242,11045286,2045,0,1756587579,13130.914221869993,23436.759141360002,53307.768676800006 2025-08-30,20:59:41.000,242,11045273,2565,0,1756587580,13130.974848659993,28970.96061306,53307.768676800006 2025-08-30,20:59:42.000,242,11045323,2844,0,1756587581,13130.968112349998,31737.906268050006,53307.8036124 2025-08-30,20:59:43.000,242,11045214,2405,0,1756587582,13131.028739139998,27126.09755511,53307.84553512 2025-08-30,20:59:44.000,242,11045241,2725,0,1756587583,13131.001793899988,22975.442926770003,53307.77566392 2025-08-30,20:59:45.000,242,11045255,2525,0,1756587584,13130.981584970003,30815.457116250007,53307.71277984001 2025-08-30,20:59:46.000,242,11045332,2205,0,1756587585,13131.042211759988,30815.435968859994,53307.75470256 2025-08-30,20:59:47.000,242,11045241,2685,0,1756587586,13131.001793899988,32198.912320920004,53307.79662528 2025-08-30,20:59:48.000,242,11045303,2925,0,1756587587,13131.035475449993,33121.2627849,53307.76168968001 2025-08-30,20:59:49.000,242,11045238,2444,0,1756587588,13130.995057589993,29893.007964450007,53307.83156088 2025-08-30,20:59:50.000,242,11045283,2685,0,1756587589,13131.035475449993,27587.124755369994,53307.768676800006 2025-08-30,20:59:51.000,242,11045190,2205,0,1756587590,13130.995057589993,28509.439973700006,53307.77566392 2025-08-30,20:59:52.000,242,11045198,2325,0,1756587591,13130.954639729993,27586.990821900006,53307.83156088 2025-08-30,20:59:53.000,242,11045220,2325,0,1756587592,13131.008530209998,28048.180152150002,53307.8036124 2025-08-30,20:59:54.000,242,11045126,2124,0,1756587593,13130.988321279998,24819.967626480007,53307.77566392 2025-08-30,20:59:55.000,242,11045294,2124,0,1756587594,13130.988321279998,32198.743141800005,53307.7337412 2025-08-30,20:59:56.000,242,11045246,2205,0,1756587595,13130.961376040003,33121.1218023,53307.8036124 2025-08-30,20:59:57.000,242,11045286,2325,0,1756587596,13131.001793899988,28970.579960040006,53307.77566392 2025-08-30,20:59:58.000,242,11045235,2844,0,1756587597,13130.988321279998,30815.238593219998,53307.78265104 2025-08-30,20:59:59.000,242,11045251,2885,0,1756587598,13131.035475449993,28970.516517869997,53307.817586640005 2025-08-30,21:00:00.000,242,11045228,2405,0,1756587599,13131.075893309993,31276.49841477,53307.74072832001 2025-08-30,21:00:01.000,242,11045276,2045,0,1756587600,13131.062420689988,31737.631351980002,53307.76168968001 2025-08-30,21:00:02.000,242,11045092,2165,0,1756587601,13131.042211759988,26203.46512593,53307.71976696001 2025-08-30,21:00:03.000,242,11045068,2365,0,1756587602,13131.028739139998,30815.287937129993,53307.78265104 2025-08-30,21:00:04.000,242,11045265,2644,0,1756587603,13131.082629619988,35427.04025703001,53307.75470256 2025-08-30,21:00:05.000,242,11045241,2485,0,1756587604,13131.075893309993,28048.19425041,53307.71277984001 2025-08-30,21:00:06.000,242,11045275,2725,0,1756587605,13131.102838549989,28970.523566999997,53307.76168968001 2025-08-30,21:00:07.000,242,11045270,2444,0,1756587606,13131.149992719998,30815.21744583,53307.79662528 2025-08-30,21:00:08.000,242,11045275,2605,0,1756587607,13131.136520099994,24358.651411889994,53307.817586640005 2025-08-30,21:00:09.000,242,11045261,2685,0,1756587608,13131.170201649998,23436.272751390003,53307.83156088 2025-08-30,21:00:10.000,242,11045241,2644,0,1756587609,13131.210619509999,28048.010973030003,53307.90841920001 2025-08-30,21:00:11.000,242,11045251,2725,0,1756587610,13131.257773679994,26664.45708054,53307.915406320004 2025-08-30,21:00:12.000,242,11045283,2805,0,1756587611,13131.26450998999,31276.244646089996,53307.97130328 2025-08-30,21:00:13.000,242,11045250,2245,0,1756587612,13131.271246299999,28509.19325415,53307.936367680006 2025-08-30,21:00:14.000,242,11045231,2844,0,1756587613,13131.277982609994,29431.501423349997,53307.936367680006 2025-08-30,21:00:15.000,242,11045263,2725,0,1756587614,13131.26450998999,30815.013021060004,53307.9433548 2025-08-30,21:00:16.000,242,11045256,2285,0,1756587615,13131.271246299999,25742.113665690005,53307.95732904001 2025-08-30,21:00:17.000,242,11045344,1965,0,1756587616,13131.257773679994,27586.72295496,53307.99925176 2025-08-30,21:00:18.000,242,11045275,2764,0,1756587617,13131.298191539994,29892.676655339994,53307.97130328 2025-08-30,21:00:19.000,242,11045239,2885,0,1756587618,13131.30492784999,29431.494374219998,53307.92239344 2025-08-30,21:00:20.000,242,11045246,2085,0,1756587619,13131.277982609994,28970.234552669994,53307.99226464 2025-08-30,21:00:21.000,242,11045260,2325,0,1756587620,13131.291455229999,29431.374539009994,53307.90143208 2025-08-30,21:00:22.000,242,11045293,2764,0,1756587621,13131.30492784999,31737.278895480005,53307.936367680006 2025-08-30,21:00:23.000,242,11045257,2725,0,1756587622,13131.34534570999,27586.701807570003,53308.00623888001 2025-08-30,21:00:24.000,242,11045209,2725,0,1756587623,13131.358818329994,27586.72295496,53307.985277520005 2025-08-30,21:00:25.000,242,11045302,2165,0,1756587624,13131.39249988,31276.160056530003,53307.99925176 2025-08-30,21:00:26.000,242,11045250,2124,0,1756587625,13131.399236189995,28047.89113782,53307.985277520005 2025-08-30,21:00:27.000,242,11045229,2685,0,1756587626,13131.46659928999,33120.825738839994,53308.013226 2025-08-30,21:00:28.000,242,11045283,2764,0,1756587627,13131.42618142999,32659.692801629993,53308.04816160001 2025-08-30,21:00:29.000,242,11045270,2045,0,1756587628,13131.45312667,27586.687709310005,53308.034187360005 2025-08-30,21:00:30.000,242,11045303,2605,0,1756587629,13131.480071909995,37732.64855004,53308.13899416 2025-08-30,21:00:31.000,242,11045214,2285,0,1756587630,13131.480071909995,26203.211357249995,53308.15995552 2025-08-30,21:00:32.000,242,11045260,2325,0,1756587631,13131.48680821999,27586.694758440004,53308.187904 2025-08-30,21:00:33.000,242,11045257,2565,0,1756587632,13131.500280839995,27125.491329929995,53308.13200704 2025-08-30,21:00:34.000,242,11045229,2644,0,1756587633,13131.50701714999,25741.972683090004,53308.22982672 2025-08-30,21:00:35.000,242,11045263,2764,0,1756587634,13131.4733356,26664.365441849994,53308.18091688 2025-08-30,21:00:36.000,242,11045275,2844,0,1756587635,13131.46659928999,30353.795494289996,53308.07611008001 2025-08-30,21:00:37.000,242,11045282,2205,0,1756587636,13131.4733356,27125.58296862,53308.00623888001 2025-08-30,21:00:38.000,242,11045246,2045,0,1756587637,13131.48680821999,27125.505428189994,53308.104058560006 2025-08-30,21:00:39.000,242,11045286,2365,0,1756587638,13131.4733356,29431.4661777,53308.05514872001 2025-08-30,21:00:40.000,242,11045267,2805,0,1756587639,13131.4733356,32659.756243800002,53308.06213584 2025-08-30,21:00:41.000,242,11045262,2205,0,1756587640,13131.45312667,28970.255700060006,53308.083097200004 2025-08-30,21:00:42.000,242,11045283,2444,0,1756587641,13131.52722607999,30814.991873670006,53308.09707144001 2025-08-30,21:00:43.000,242,11045249,2844,0,1756587642,13131.52722607999,29431.45207944,53308.16694264 2025-08-30,21:00:44.000,242,11045284,2285,0,1756587643,13131.560907629995,30814.949578889995,53308.21585248001 2025-08-30,21:00:45.000,242,11045258,2325,0,1756587644,13131.560907629995,31737.33528852,53308.22283960001 2025-08-30,21:00:46.000,242,11045235,2685,0,1756587645,13131.59458918,29892.655507949996,53308.16694264 2025-08-30,21:00:47.000,242,11045222,2325,0,1756587646,13131.661952279996,33581.98687257001,53308.187904 2025-08-30,21:00:48.000,242,11045051,2325,0,1756587647,13131.62827072999,35426.71599705001,53308.22982672 2025-08-30,21:00:49.000,242,11045168,2285,0,1756587648,13131.621534419995,25742.00087961,53308.26476232001 2025-08-30,21:00:50.000,242,11045214,2124,0,1756587649,13131.601325489995,32659.664605109996,53308.17392976001 2025-08-30,21:00:51.000,242,11045186,2245,0,1756587650,13131.661952279996,27586.73000409,53308.16694264 2025-08-30,21:00:52.000,242,11045211,2725,0,1756587651,13131.661952279996,30353.802543419995,53308.250788080004 2025-08-30,21:00:53.000,242,11045243,3045,0,1756587652,13131.66868858999,28509.080468069995,53308.21585248001 2025-08-30,21:00:54.000,242,11045210,2085,0,1756587653,13131.65521597,23436.15996531,53308.22982672 2025-08-30,21:00:55.000,242,11045245,2365,0,1756587654,13131.66868858999,26203.225455509993,53308.271749440006 2025-08-30,21:00:56.000,242,11045187,2685,0,1756587655,13131.702370139996,30353.823690809993,53308.271749440006 2025-08-30,21:00:57.000,242,11045152,2005,0,1756587656,13131.73605169,28509.150959370003,53308.29271080001 2025-08-30,21:00:58.000,242,11045232,2325,0,1756587657,13131.722579069996,33582.05031474,53308.28572368 2025-08-30,21:00:59.000,242,11045247,2365,0,1756587658,13131.73605169,29431.45207944,53308.31367216001 2025-08-30,21:01:00.000,242,11045240,2365,0,1756587659,13131.762996929996,29431.430932050003,53308.35559488 2025-08-30,21:01:01.000,242,11045301,2764,0,1756587660,13131.75626062,27125.575919490002,53308.2577752 2025-08-30,21:01:02.000,242,11045251,2725,0,1756587661,13131.71584276,33120.88918101,53308.29271080001 2025-08-30,21:01:03.000,242,11045308,2405,0,1756587662,13131.73605169,34043.21144847,53308.27873656 2025-08-30,21:01:04.000,242,11045314,2485,0,1756587663,13131.682161209996,28970.255700060006,53308.250788080004 2025-08-30,21:01:05.000,242,11045277,2725,0,1756587664,13131.63500704,24358.475183639996,53308.27873656 2025-08-30,21:01:06.000,242,11045270,2245,0,1756587665,13131.64847965999,30814.914333239998,53308.250788080004 2025-08-30,21:01:07.000,242,11045273,2644,0,1756587666,13131.60806179999,28509.045222419998,53308.24380096001 2025-08-30,21:01:08.000,242,11045274,2405,0,1756587667,13131.64847965999,25741.99383048,53308.3276464 2025-08-30,21:01:09.000,242,11045311,2565,0,1756587668,13131.64847965999,28047.89113782,53308.369569120005 2025-08-30,21:01:10.000,242,11045274,2245,0,1756587669,13131.59458918,27125.575919490002,53308.31367216001 2025-08-30,21:01:11.000,242,11045255,2525,0,1756587670,13131.59458918,27586.72295496,53308.33463352 2025-08-30,21:01:12.000,242,11045259,2444,0,1756587671,13131.57438025,25742.036125259998,53308.27873656 2025-08-30,21:01:13.000,242,11045306,2205,0,1756587672,13131.59458918,26664.393638370006,53308.35559488 2025-08-30,21:01:14.000,242,11045287,2925,0,1756587673,13131.54743500999,25280.87499153,53308.42546608 2025-08-30,21:01:15.000,242,11045265,2764,0,1756587674,13131.50701714999,33582.04326561,53308.37655624 2025-08-30,21:01:16.000,242,11045228,2325,0,1756587675,13131.560907629995,34504.36553307,53308.37655624 2025-08-30,21:01:17.000,242,11045243,2685,0,1756587676,13131.55417132,31276.153007400004,53308.35559488 2025-08-30,21:01:18.000,242,11045257,2685,0,1756587677,13131.540698699995,32659.650506849997,53308.37655624 2025-08-30,21:01:19.000,242,11045223,2485,0,1756587678,13131.56764393999,24819.57992433,53308.33463352 2025-08-30,21:01:20.000,242,11045253,2605,0,1756587679,13131.601325489995,31737.18725679,53308.3276464 2025-08-30,21:01:21.000,242,11045282,2245,0,1756587680,13131.58785286999,26203.049227259995,53308.35559488 2025-08-30,21:01:22.000,242,11045222,2285,0,1756587681,13131.54743500999,28047.743106089998,53308.41149184001 2025-08-30,21:01:23.000,242,11045286,2085,0,1756587682,13131.581116559995,29892.514525349994,53308.41149184001 2025-08-30,21:01:24.000,242,11045238,2485,0,1756587683,13131.52722607999,32198.390685299993,53308.418478960004 2025-08-30,21:01:25.000,242,11045283,2925,0,1756587684,13131.53396239,29892.528623610007,53308.47437592 2025-08-30,21:01:26.000,242,11045299,2925,0,1756587685,13131.59458918,30353.703855600004,53308.48136304001 2025-08-30,21:01:27.000,242,11045272,2124,0,1756587686,13131.601325489995,34504.33733655,53308.3975176 2025-08-30,21:01:28.000,242,11045229,2844,0,1756587687,13131.59458918,26203.15496421,53308.44642744 2025-08-30,21:01:29.000,242,11045272,2124,0,1756587688,13131.62827072999,26664.344294459996,53308.44642744 2025-08-30,21:01:30.000,242,11045222,2245,0,1756587689,13131.60806179999,28508.995878510003,53308.46040168001 2025-08-30,21:01:31.000,242,11045263,2605,0,1756587690,13131.58785286999,29431.445030310002,53308.51629864 2025-08-30,21:01:32.000,242,11045236,2405,0,1756587691,13131.62827072999,24819.685661280004,53308.55822136001 2025-08-30,21:01:33.000,242,11045252,2365,0,1756587692,13131.641743349996,28047.926383469996,53308.53027288001 2025-08-30,21:01:34.000,242,11045292,2245,0,1756587693,13131.62827072999,33582.04326561,53308.537260000005 2025-08-30,21:01:35.000,242,11045325,2685,0,1756587694,13131.63500704,28509.066369809996,53308.6420668 2025-08-30,21:01:36.000,242,11045119,2725,0,1756587695,13131.63500704,29431.45912857,53308.607131200006 2025-08-30,21:01:37.000,242,11045273,2805,0,1756587696,13131.62827072999,30353.844838200006,53308.61411832 2025-08-30,21:01:38.000,242,11045212,2525,0,1756587697,13131.64847965999,31276.19530218,53308.55123424001 2025-08-30,21:01:39.000,242,11045257,2965,0,1756587698,13131.64847965999,24819.72090693,53308.55822136001 2025-08-30,21:01:40.000,242,11045214,2565,0,1756587699,13131.66868858999,29431.529619869994,53308.51629864 2025-08-30,21:01:41.000,242,11045218,1885,0,1756587700,13131.64847965999,28047.961629120007,53308.537260000005 2025-08-30,21:01:42.000,242,11045157,2805,0,1756587701,13131.65521597,28509.158008500002,53308.52328576 2025-08-30,21:01:43.000,242,11045225,2325,0,1756587702,13131.65521597,29892.676655339994,53308.5023244 2025-08-30,21:01:44.000,242,11045220,2165,0,1756587703,13131.66868858999,30815.06236497,53308.5721956 2025-08-30,21:01:45.000,242,11045248,2165,0,1756587704,13131.64847965999,29892.704851860006,53308.55123424001 2025-08-30,21:01:46.000,242,11045313,2925,0,1756587705,13131.66868858999,32198.595110070004,53308.55822136001 2025-08-30,21:01:47.000,242,11045271,2805,0,1756587706,13131.69563383,32659.76329293,53308.60014408001 2025-08-30,21:01:48.000,242,11045237,2725,0,1756587707,13131.702370139996,32198.559864420007,53308.62809256001 2025-08-30,21:01:49.000,242,11045312,2245,0,1756587708,13131.722579069996,25742.099567430007,53308.62809256001 2025-08-30,21:01:50.000,242,11045289,2644,0,1756587709,13131.742787999996,28970.262749190006,53308.656041040005 2025-08-30,21:01:51.000,242,11045217,2685,0,1756587710,13131.762996929996,27586.680660180005,53308.62809256001 2025-08-30,21:01:52.000,242,11045257,2605,0,1756587711,13131.769733239991,28047.919334339997,53308.67700240001 2025-08-30,21:01:53.000,242,11045226,2245,0,1756587712,13131.803414789996,28047.89818695,53308.76084784 2025-08-30,21:01:54.000,242,11045290,2325,0,1756587713,13131.796678480001,24819.622219109995,53308.73988648 2025-08-30,21:01:55.000,242,11045278,2325,0,1756587714,13131.783205859996,28047.799499130007,53308.68398952 2025-08-30,21:01:56.000,242,11045237,2764,0,1756587715,13131.796678480001,28508.974731120004,53308.73988648 2025-08-30,21:01:57.000,242,11045309,3005,0,1756587716,13131.729315379991,31737.18020766,53308.753860720004 2025-08-30,21:01:58.000,242,11045253,2485,0,1756587717,13131.75626062,25741.84579875,53308.73988648 2025-08-30,21:01:59.000,242,11045225,2485,0,1756587718,13131.75626062,33120.69180537001,53308.76084784 2025-08-30,21:02:00.000,242,11045318,2205,0,1756587719,13131.71584276,30353.661560819994,53308.74687360001 2025-08-30,21:02:01.000,242,11045302,2405,0,1756587720,13131.709106449991,25741.873995269998,53308.753860720004 2025-08-30,21:02:02.000,242,11045289,2444,0,1756587721,13131.709106449991,30814.864989330003,53308.71892512001 2025-08-30,21:02:03.000,242,11045284,2245,0,1756587722,13131.68889751999,29892.528623610007,53308.74687360001 2025-08-30,21:02:04.000,242,11045263,2685,0,1756587723,13131.64847965999,28047.771302609995,53308.69097664 2025-08-30,21:02:05.000,242,11045284,2565,0,1756587724,13131.69563383,28047.785400869994,53308.753860720004 2025-08-30,21:02:06.000,242,11045224,2565,0,1756587725,13131.71584276,29892.479279699997,53308.69796376001 2025-08-30,21:02:07.000,242,11045291,2844,0,1756587726,13131.68889751999,28970.16406137,53308.753860720004 2025-08-30,21:02:08.000,242,11045270,2205,0,1756587727,13131.6754249,27586.624267139996,53308.67001528 2025-08-30,21:02:09.000,242,11045253,2805,0,1756587728,13131.69563383,27586.673611050006,53308.64905392001 2025-08-30,21:02:10.000,242,11045309,2764,0,1756587729,13131.71584276,32659.60821207,53308.71892512001 2025-08-30,21:02:11.000,242,11045271,2605,0,1756587730,13131.749524309991,26664.28085229,53308.73289936 2025-08-30,21:02:12.000,242,11045245,2805,0,1756587731,13131.789942169991,29431.332244229998,53308.704950880005 2025-08-30,21:02:13.000,242,11045269,2644,0,1756587732,13131.769733239991,24358.376495820004,53308.704950880005 2025-08-30,21:02:14.000,242,11045269,2444,0,1756587733,13131.762996929996,27125.44198602,53308.66302816 2025-08-30,21:02:15.000,242,11045264,2205,0,1756587734,13131.749524309991,28047.700811310002,53308.59315696 2025-08-30,21:02:16.000,242,11045248,2285,0,1756587735,13131.762996929996,31737.074470709995,53308.60014408001 2025-08-30,21:02:17.000,242,11045241,2805,0,1756587736,13131.762996929996,26202.957588570003,53308.68398952 2025-08-30,21:02:18.000,242,11045315,2725,0,1756587737,13131.729315379991,30353.520578220006,53308.6420668 2025-08-30,21:02:19.000,242,11045226,1885,0,1756587738,13131.783205859996,30814.7169576,53308.656041040005 2025-08-30,21:02:20.000,242,11045236,2325,0,1756587739,13131.803414789996,28970.01602964,53308.704950880005 2025-08-30,21:02:21.000,242,11045284,2085,0,1756587740,13131.769733239991,27586.518530190006,53308.66302816 2025-08-30,21:02:22.000,242,11045309,2805,0,1756587741,13131.796678480001,28047.679663920004,53308.656041040005 2025-08-30,21:02:23.000,242,11045303,2444,0,1756587742,13131.803414789996,26203.021030739998,53308.69097664 2025-08-30,21:02:24.000,242,11045243,2685,0,1756587743,13131.864041579996,30353.633364299996,53308.83071904 2025-08-30,21:02:25.000,242,11045252,2285,0,1756587744,13131.857305270001,25741.881044399997,53308.73289936 2025-08-30,21:02:26.000,242,11045366,2325,0,1756587745,13131.897723130001,26664.238557510005,53308.80277056 2025-08-30,21:02:27.000,242,11045281,2885,0,1756587746,13131.857305270001,28508.939485470008,53308.753860720004 2025-08-30,21:02:28.000,242,11045304,2165,0,1756587747,13131.857305270001,33581.88818475,53308.72591224001 2025-08-30,21:02:29.000,242,11045252,1925,0,1756587748,13131.830360029991,28508.946534600007,53308.68398952 2025-08-30,21:02:30.000,242,11045286,2165,0,1756587749,13131.864041579996,28970.086520940007,53308.71892512001 2025-08-30,21:02:31.000,242,11045242,2124,0,1756587750,13131.890986819992,28508.833748520003,53308.67700240001 2025-08-30,21:02:32.000,242,11045347,2565,0,1756587751,13131.857305270001,27586.455088019997,53308.704950880005 2025-08-30,21:02:33.000,242,11045312,2405,0,1756587752,13131.917932060001,32198.235604440008,53308.74687360001 2025-08-30,21:02:34.000,242,11045280,2325,0,1756587753,13131.951613609992,31736.954635500006,53308.69796376001 2025-08-30,21:02:35.000,242,11045082,2285,0,1756587754,13131.931404679992,28969.889145299996,53308.69796376001 2025-08-30,21:02:36.000,242,11045312,2325,0,1756587755,13131.951613609992,30814.526631090004,53308.73988648 2025-08-30,21:02:37.000,242,11045273,2725,0,1756587756,13131.917932060001,27586.25066325,53308.61411832 2025-08-30,21:02:38.000,242,11045261,2685,0,1756587757,13131.931404679992,29430.867001649996,53308.67700240001 2025-08-30,21:02:39.000,242,11045283,2605,0,1756587758,13131.938140990002,32659.1218221,53308.73988648 2025-08-30,21:02:40.000,242,11045328,2085,0,1756587759,13131.985295159997,34503.773406149994,53308.67001528 2025-08-30,21:02:41.000,242,11045178,2325,0,1756587760,13132.018976710002,30814.286960669997,53308.67700240001 2025-08-30,21:02:42.000,242,11045119,2885,0,1756587761,13132.086339809997,32197.791509250004,53308.6420668 2025-08-30,21:02:43.000,242,11045322,2245,0,1756587762,13132.086339809997,28508.446046369994,53308.704950880005 2025-08-30,21:02:44.000,242,11045336,1925,0,1756587763,13132.133493979993,26663.82265884,53308.753860720004 2025-08-30,21:02:45.000,242,11045266,2124,0,1756587764,13132.140230290002,30814.364501100004,53308.73289936 2025-08-30,21:02:46.000,242,11045259,2685,0,1756587765,13132.167175529998,30814.40679588,53308.74687360001 2025-08-30,21:02:47.000,242,11045308,2444,0,1756587766,13132.187384459998,22513.273767449995,53308.76783496001 2025-08-30,21:02:48.000,242,11045271,2605,0,1756587767,13132.187384459998,24819.178123920006,53308.62809256001 2025-08-30,21:02:49.000,242,11045284,2245,0,1756587768,13132.200857080003,25741.451047470007,53308.68398952 2025-08-30,21:02:50.000,242,11045284,2085,0,1756587769,13132.214329699993,22974.498343350002,53308.774822080006 2025-08-30,21:02:51.000,242,11045242,2325,0,1756587770,13132.214329699993,28047.461140889995,53308.74687360001 2025-08-30,21:02:52.000,242,11045278,2045,0,1756587771,13132.308638039998,28508.643422010005,53308.76084784 2025-08-30,21:02:53.000,242,11045216,2285,0,1756587772,13132.342319589989,27586.328203679994,53308.78879632 2025-08-30,21:02:54.000,242,11045264,2245,0,1756587773,13132.342319589989,34042.80259892999,53308.80277056 2025-08-30,21:02:55.000,242,11045220,2124,0,1756587774,13132.342319589989,29892.267805800002,53308.7818092 2025-08-30,21:02:56.000,242,11045213,2725,0,1756587775,13132.342319589989,33581.75425128,53308.81674480001 2025-08-30,21:02:57.000,242,11045283,2725,0,1756587776,13132.322110659989,29892.359444489994,53308.78879632 2025-08-30,21:02:58.000,242,11045239,2764,0,1756587777,13132.349055899998,28047.665565660005,53308.80975768 2025-08-30,21:02:59.000,242,11045262,2085,0,1756587778,13132.382737449989,33120.656559719995,53308.84469328001 2025-08-30,21:03:00.000,242,11045280,2285,0,1756587779,13132.376001139994,27125.322150809996,53308.78879632 2025-08-30,21:03:01.000,242,11045270,2285,0,1756587780,13132.335583279993,25741.782356580006,53308.753860720004 2025-08-30,21:03:02.000,242,11045287,2325,0,1756587781,13132.295165419993,35887.665656879995,53308.76783496001 2025-08-30,21:03:03.000,242,11045276,2325,0,1756587782,13132.335583279993,33120.51557711999,53308.823731920005 2025-08-30,21:03:04.000,242,11045237,2685,0,1756587783,13132.288429109998,30814.646466299993,53308.774822080006 2025-08-30,21:03:05.000,242,11045269,2885,0,1756587784,13132.295165419993,31736.996930280002,53308.753860720004 2025-08-30,21:03:06.000,242,11045255,2764,0,1756587785,13132.355792209994,28047.55277958,53308.80277056 2025-08-30,21:03:07.000,242,11045280,2165,0,1756587786,13132.382737449989,29892.253707540003,53308.83770616 2025-08-30,21:03:08.000,242,11045066,2325,0,1756587787,13132.382737449989,32198.108720100005,53308.86565464001 2025-08-30,21:03:09.000,242,11045260,2245,0,1756587788,13132.396210069994,29431.057328159994,53308.81674480001 2025-08-30,21:03:10.000,242,11045237,2565,0,1756587789,13132.456836859994,30814.59007326,53308.8516804 2025-08-30,21:03:11.000,242,11045271,2844,0,1756587790,13132.456836859994,29892.27485493,53308.921551600004 2025-08-30,21:03:12.000,242,11045233,2685,0,1756587791,13132.46357316999,29431.029131639996,53308.98443568001 2025-08-30,21:03:13.000,242,11045289,2444,0,1756587792,13132.443364239989,27586.4268915,53308.89360312001 2025-08-30,21:03:14.000,242,11045289,2444,0,1756587793,13132.436627929994,28969.903243559995,53308.921551600004 2025-08-30,21:03:15.000,242,11045283,2605,0,1756587794,13132.443364239989,26202.971686830002,53308.87962888 2025-08-30,21:03:16.000,242,11045219,2725,0,1756587795,13132.389473759999,29431.233556410007,53308.93552584001 2025-08-30,21:03:17.000,242,11045279,2725,0,1756587796,13132.396210069994,29892.472230569998,53308.88661600001 2025-08-30,21:03:18.000,242,11045316,2124,0,1756587797,13132.362528519989,22052.493286740006,53308.942512960006 2025-08-30,21:03:19.000,242,11045246,2285,0,1756587798,13132.328846969998,30814.87908759,53308.90059024 2025-08-30,21:03:20.000,242,11045281,2405,0,1756587799,13132.281692799988,28970.262749190006,53308.942512960006 2025-08-30,21:03:21.000,242,11045229,2764,0,1756587800,13132.268220179998,31276.160056530003,53308.83071904 2025-08-30,21:03:22.000,242,11045237,2365,0,1756587801,13132.268220179998,30815.04121758,53308.86565464001 2025-08-30,21:03:23.000,242,11045198,2245,0,1756587802,13132.308638039998,29431.522570739995,53308.91456448001 2025-08-30,21:03:24.000,242,11045262,2285,0,1756587803,13132.308638039998,30353.887132980002,53308.921551600004 2025-08-30,21:03:25.000,242,11045218,2405,0,1756587804,13132.301901729988,23436.202260089995,53308.92853872 2025-08-30,21:03:26.000,242,11045256,2325,0,1756587805,13132.335583279993,28970.368486139996,53308.93552584001 2025-08-30,21:03:27.000,242,11045273,2725,0,1756587806,13132.322110659989,27125.646410789996,53308.9564872 2025-08-30,21:03:28.000,242,11045264,1925,0,1756587807,13132.328846969998,30353.89418211,53309.03334552001 2025-08-30,21:03:29.000,242,11045254,1845,0,1756587808,13132.301901729988,31737.469221990003,53308.98443568001 2025-08-30,21:03:30.000,242,11045291,2805,0,1756587809,13132.315374349993,30353.964673409995,53308.97744856 2025-08-30,21:03:31.000,242,11045303,2644,0,1756587810,13132.288429109998,32198.65855224,53308.97744856 2025-08-30,21:03:32.000,242,11045276,2124,0,1756587811,13132.295165419993,29431.600111170002,53309.00539704 2025-08-30,21:03:33.000,242,11045186,2165,0,1756587812,13132.274956489993,27125.723951220003,53309.06129400001 2025-08-30,21:03:34.000,242,11045305,2805,0,1756587813,13132.281692799988,26203.429880280004,53308.991422800005 2025-08-30,21:03:35.000,242,11045279,2565,0,1756587814,13132.274956489993,29431.663553339997,53309.040332640005 2025-08-30,21:03:36.000,242,11045285,2725,0,1756587815,13132.268220179998,25742.247599160008,53309.01937128 2025-08-30,21:03:37.000,242,11045285,2725,0,1756587816,13132.207593389998,29431.734044640005,53309.08225536001 2025-08-30,21:03:38.000,242,11045280,2325,0,1756587817,13132.221066009988,30815.351379300002,53309.12417808 2025-08-30,21:03:39.000,242,11045283,2725,0,1756587818,13132.227802319998,28509.461121090004,53309.0263584 2025-08-30,21:03:40.000,242,11045233,2764,0,1756587819,13132.227802319998,30815.344330170003,53309.040332640005 2025-08-30,21:03:41.000,242,11045295,2605,0,1756587820,13132.106548739997,28970.685696989996,53309.04731976 2025-08-30,21:03:42.000,242,11045222,2045,0,1756587821,13132.113285049993,29893.09960314,53309.05430688001 2025-08-30,21:03:43.000,242,11045262,2045,0,1756587822,13132.045921949997,28970.784384810002,53308.942512960006 2025-08-30,21:03:44.000,242,11045271,2325,0,1756587823,13132.059394570002,28509.693742379997,53308.97046144 2025-08-30,21:03:45.000,242,11045225,2805,0,1756587824,13132.045921949997,30354.436965119996,53308.94950008 2025-08-30,21:03:46.000,242,11045298,2405,0,1756587825,13132.045921949997,27126.146899019994,53308.94950008 2025-08-30,21:03:47.000,242,11045271,2605,0,1756587826,13132.012240399992,31276.745134319994,53308.93552584001 2025-08-30,21:03:48.000,242,11045275,2565,0,1756587827,13132.025713019997,28509.721938899995,53308.98443568001 2025-08-30,21:03:49.000,242,11045263,2725,0,1756587828,13131.985295159997,34505.07749520001,53308.96347432001 2025-08-30,21:03:50.000,242,11045200,1965,0,1756587829,13132.018976710002,31276.84382214,53308.96347432001 2025-08-30,21:03:51.000,242,11045301,2644,0,1756587830,13132.018976710002,28509.728988029994,53308.9564872 2025-08-30,21:03:52.000,242,11045260,2285,0,1756587831,13132.032449329992,25742.628252180002,53308.97744856 2025-08-30,21:03:53.000,242,11045274,2045,0,1756587832,13132.018976710002,31276.780379970005,53308.98443568001 2025-08-30,21:03:54.000,242,11045216,2325,0,1756587833,13132.005504089997,30354.39467034,53308.97744856 2025-08-30,21:03:55.000,242,11045286,2205,0,1756587834,13132.039185640002,31276.695790409998,53308.97744856 2025-08-30,21:03:56.000,242,11045269,2725,0,1756587835,13132.025713019997,28048.3563804,53308.96347432001 2025-08-30,21:03:57.000,242,11045268,2045,0,1756587836,13131.998767780002,26203.64840331,53308.97744856 2025-08-30,21:03:58.000,242,11045271,2205,0,1756587837,13132.032449329992,27125.991818159993,53308.99840992 2025-08-30,21:03:59.000,242,11045272,2005,0,1756587838,13131.971822539992,32660.200338990006,53308.92853872 2025-08-30,21:04:00.000,242,11045300,2205,0,1756587839,13131.971822539992,30354.274835129996,53309.01238416001 2025-08-30,21:04:01.000,242,11045344,2205,0,1756587840,13131.992031469992,28048.469166480005,53309.01937128 2025-08-30,21:04:02.000,242,11045272,2205,0,1756587841,13131.965086229997,29893.148947049995,53309.040332640005 2025-08-30,21:04:03.000,242,11045289,2764,0,1756587842,13131.917932060001,26665.013961810007,53309.0263584 2025-08-30,21:04:04.000,242,11045310,2285,0,1756587843,13131.938140990002,30815.661541020003,53309.06828112 2025-08-30,21:04:05.000,242,11045299,2725,0,1756587844,13131.944877299997,28970.939465670002,53308.92853872 2025-08-30,21:04:06.000,242,11045304,2285,0,1756587845,13131.971822539992,31277.020050389998,53308.921551600004 2025-08-30,21:04:07.000,242,11045293,2644,0,1756587846,13131.971822539992,30354.747126839997,53308.921551600004 2025-08-30,21:04:08.000,242,11045290,2405,0,1756587847,13132.018976710002,31738.364461499994,53308.85866752 2025-08-30,21:04:09.000,242,11045294,2365,0,1756587848,13132.025713019997,31738.378559760007,53308.86565464001 2025-08-30,21:04:10.000,242,11045245,2685,0,1756587849,13132.093076119992,34505.514541259996,53308.93552584001 2025-08-30,21:04:11.000,242,11045323,2605,0,1756587850,13132.140230290002,30816.19022577,53308.93552584001 2025-08-30,21:04:12.000,242,11045321,2444,0,1756587851,13132.214329699993,31277.442998190003,53308.97046144 2025-08-30,21:04:13.000,242,11045287,2444,0,1756587852,13132.194120769993,29432.74207023,53308.96347432001 2025-08-30,21:04:14.000,242,11045293,2444,0,1756587853,13132.200857080003,28971.651427799996,53309.08225536001 2025-08-30,21:04:15.000,242,11045223,2644,0,1756587854,13132.221066009988,28510.46209755,53309.06129400001 2025-08-30,21:04:16.000,242,11045349,2725,0,1756587855,13132.241274939988,29894.05123569,53309.1661008 2025-08-30,21:04:17.000,242,11045357,2805,0,1756587856,13132.234538629993,27588.210321389997,53309.11719096 2025-08-30,21:04:18.000,242,11045299,2725,0,1756587857,13132.221066009988,32200.08952563,53309.13815232 2025-08-30,21:04:19.000,242,11045359,2805,0,1756587858,13132.227802319998,27588.273763560006,53309.11719096 2025-08-30,21:04:20.000,242,11045253,2485,0,1756587859,13132.214329699993,28510.751111880003,53309.04731976 2025-08-30,21:04:21.000,242,11045292,2405,0,1756587860,13132.227802319998,30816.718910519994,53309.06129400001 2025-08-30,21:04:22.000,242,11045301,2844,0,1756587861,13132.227802319998,30355.459088970005,53309.10321672001 2025-08-30,21:04:23.000,242,11045260,2245,0,1756587862,13132.234538629993,29433.136821509994,53309.208023520005 2025-08-30,21:04:24.000,242,11045287,3125,0,1756587863,13132.268220179998,32200.2234591,53309.13815232 2025-08-30,21:04:25.000,242,11045326,2165,0,1756587864,13132.288429109998,30355.50138375,53309.208023520005 2025-08-30,21:04:26.000,242,11045304,2205,0,1756587865,13132.328846969998,32661.405740219998,53309.22199776001 2025-08-30,21:04:27.000,242,11045261,2525,0,1756587866,13132.342319589989,29894.248611329996,53309.17308792 2025-08-30,21:04:28.000,242,11045302,2205,0,1756587867,13132.369264829998,28049.47014294,53309.159113680005 2025-08-30,21:04:29.000,242,11045265,2365,0,1756587868,13132.376001139994,26665.873955670002,53309.26392048 2025-08-30,21:04:30.000,242,11045329,2644,0,1756587869,13132.376001139994,32200.07542737,53309.208023520005 2025-08-30,21:04:31.000,242,11045302,2245,0,1756587870,13132.362528519989,28510.490294069998,53309.13116520001 2025-08-30,21:04:32.000,242,11045327,2764,0,1756587871,13132.335583279993,24821.032045109998,53309.18706216 2025-08-30,21:04:33.000,242,11045315,2725,0,1756587872,13132.328846969998,27588.16097748,53309.11719096 2025-08-30,21:04:34.000,242,11045279,2725,0,1756587873,13132.295165419993,31738.871998860006,53309.19404928 2025-08-30,21:04:35.000,242,11045257,2605,0,1756587874,13132.301901729988,33583.50948465,53309.256933360004 2025-08-30,21:04:36.000,242,11045282,2205,0,1756587875,13132.322110659989,26665.775267849996,53309.21501064 2025-08-30,21:04:37.000,242,11045320,2365,0,1756587876,13132.254747559993,34967.12681931,53309.22199776001 2025-08-30,21:04:38.000,242,11045342,2245,0,1756587877,13132.248011249998,32661.166069800005,53309.22898488001 2025-08-30,21:04:39.000,242,11045279,2725,0,1756587878,13132.254747559993,30355.240565939996,53309.208023520005 2025-08-30,21:04:40.000,242,11045265,2844,0,1756587879,13132.261483869988,27126.936401579995,53309.22199776001 2025-08-30,21:04:41.000,242,11045267,2844,0,1756587880,13132.274956489993,28971.651427799996,53309.256933360004 2025-08-30,21:04:42.000,242,11045229,2764,0,1756587881,13132.322110659989,27588.111633570006,53309.14513944 2025-08-30,21:04:43.000,242,11045288,2124,0,1756587882,13132.295165419993,34505.902243410004,53309.18007504001 2025-08-30,21:04:44.000,242,11045325,2725,0,1756587883,13132.301901729988,32199.976739549995,53309.110203840006 2025-08-30,21:04:45.000,242,11045285,2725,0,1756587884,13132.308638039998,28510.490294069998,53309.14513944 2025-08-30,21:04:46.000,242,11045288,2124,0,1756587885,13132.315374349993,29894.008940910004,53309.11719096 2025-08-30,21:04:47.000,242,11045244,2124,0,1756587886,13132.315374349993,30355.170074640002,53309.13815232 2025-08-30,21:04:48.000,242,11045219,2605,0,1756587887,13132.315374349993,28971.644378669997,53309.12417808 2025-08-30,21:04:49.000,242,11045287,2725,0,1756587888,13132.281692799988,30816.359404889998,53309.21501064 2025-08-30,21:04:50.000,242,11045251,3045,0,1756587889,13132.281692799988,28971.714869970005,53309.208023520005 2025-08-30,21:04:51.000,242,11045275,2725,0,1756587890,13132.301901729988,28049.258669040006,53309.208023520005 2025-08-30,21:04:52.000,242,11045284,2165,0,1756587891,13132.234538629993,28510.440950160002,53309.089242480004 2025-08-30,21:04:53.000,242,11045261,2644,0,1756587892,13132.241274939988,28971.693722580007,53309.12417808 2025-08-30,21:04:54.000,242,11045294,2124,0,1756587893,13132.214329699993,29894.121726989993,53309.15212656001 2025-08-30,21:04:55.000,242,11045265,2405,0,1756587894,13132.214329699993,28049.350307729997,53309.22199776001 2025-08-30,21:04:56.000,242,11045264,2205,0,1756587895,13132.268220179998,28510.581932760004,53309.24994624001 2025-08-30,21:04:57.000,242,11045259,2565,0,1756587896,13132.248011249998,34044.81160098,53309.22199776001 2025-08-30,21:04:58.000,242,11045258,2365,0,1756587897,13132.214329699993,32661.285905009994,53309.18007504001 2025-08-30,21:04:59.000,242,11045224,2245,0,1756587898,13132.274956489993,32200.145918669994,53309.22898488001 2025-08-30,21:05:00.000,242,11045327,2725,0,1756587899,13132.254747559993,26665.90215219,53309.14513944 2025-08-30,21:05:01.000,242,11045271,2644,0,1756587900,13132.288429109998,34506.064373400004,53309.159113680005 2025-08-30,21:05:02.000,242,11045251,2644,0,1756587901,13132.301901729988,28049.448995550003,53309.15212656001 2025-08-30,21:05:03.000,242,11045258,2205,0,1756587902,13132.288429109998,22976.415706710002,53309.208023520005 2025-08-30,21:05:04.000,242,11045309,2725,0,1756587903,13132.315374349993,28971.898147350003,53309.208023520005 2025-08-30,21:05:05.000,242,11045306,2285,0,1756587904,13132.308638039998,33583.62931986,53309.1661008 2025-08-30,21:05:06.000,242,11045273,2725,0,1756587905,13132.301901729988,26204.642330639996,53309.21501064 2025-08-30,21:05:07.000,242,11045274,2205,0,1756587906,13132.328846969998,25743.375459960007,53309.235972 2025-08-30,21:05:08.000,242,11045287,2644,0,1756587907,13132.295165419993,27126.844762890003,53309.12417808 2025-08-30,21:05:09.000,242,11045285,2605,0,1756587908,13132.261483869988,32199.814609559995,53309.17308792 2025-08-30,21:05:10.000,242,11045269,2685,0,1756587909,13132.274956489993,29893.839761790005,53309.17308792 2025-08-30,21:05:11.000,242,11045296,2045,0,1756587910,13132.268220179998,27126.675583770004,53309.110203840006 2025-08-30,21:05:12.000,242,11045287,2885,0,1756587911,13132.295165419993,28049.026047749998,53309.14513944 2025-08-30,21:05:13.000,242,11045306,2045,0,1756587912,13132.281692799988,30816.063341429995,53309.235972 2025-08-30,21:05:14.000,242,11045299,2485,0,1756587913,13132.308638039998,29432.460105029997,53309.26392048 2025-08-30,21:05:15.000,242,11045335,2565,0,1756587914,13132.322110659989,27126.41476596,53309.24994624001 2025-08-30,21:05:16.000,242,11045273,2485,0,1756587915,13132.335583279993,31738.202331509994,53309.20103640001 2025-08-30,21:05:17.000,242,11045309,2805,0,1756587916,13132.349055899998,33582.87506295,53309.208023520005 2025-08-30,21:05:18.000,242,11045225,2685,0,1756587917,13132.376001139994,28048.610149080007,53309.22199776001 2025-08-30,21:05:19.000,242,11045330,2285,0,1756587918,13132.416418999994,34966.25977632,53309.22199776001 2025-08-30,21:05:20.000,242,11045335,2605,0,1756587919,13132.436627929994,31737.97675935,53309.235972 2025-08-30,21:05:21.000,242,11045251,2605,0,1756587920,13132.423155309989,30815.555804069998,53309.14513944 2025-08-30,21:05:22.000,242,11045295,2805,0,1756587921,13132.450100549999,29431.924371150002,53309.11719096 2025-08-30,21:05:23.000,242,11045279,2844,0,1756587922,13132.497254719994,28970.727991770007,53309.20103640001 2025-08-30,21:05:24.000,242,11045280,2124,0,1756587923,13132.510727339999,26664.844782689994,53309.18706216 2025-08-30,21:05:25.000,242,11045128,2085,0,1756587924,13132.557881509994,29431.846830719995,53309.208023520005 2025-08-30,21:05:26.000,242,11045283,2764,0,1756587925,13132.59156306,33582.50850819,53309.20103640001 2025-08-30,21:05:27.000,242,11045331,2885,0,1756587926,13132.64545353999,30815.337281040003,53309.20103640001 2025-08-30,21:05:28.000,242,11045255,2325,0,1756587927,13132.69260771,29892.993866189994,53309.19404928 2025-08-30,21:05:29.000,242,11045248,1885,0,1756587928,13132.70608032999,30815.330231910004,53309.19404928 2025-08-30,21:05:30.000,242,11045312,1965,0,1756587929,13132.72628925999,30815.287937129993,53309.10321672001 2025-08-30,21:05:31.000,242,11045240,2124,0,1756587930,13132.800388669995,30354.105656009997,53309.24295912 2025-08-30,21:05:32.000,242,11045211,2764,0,1756587931,13132.82733390999,31737.560860679994,53309.24295912 2025-08-30,21:05:33.000,242,11045264,2365,0,1756587932,13132.820597599995,29431.684700729995,53309.31283032 2025-08-30,21:05:34.000,242,11045267,2565,0,1756587933,13132.84754283999,30815.125807139993,53309.36174016 2025-08-30,21:05:35.000,242,11045109,2805,0,1756587934,13132.85427915,28048.05326781,53309.34776592001 2025-08-30,21:05:36.000,242,11045233,2565,0,1756587935,13132.881224389996,32198.595110070004,53309.40366288 2025-08-30,21:05:37.000,242,11045283,2685,0,1756587936,13132.89469701,29431.501423349997,53309.424624240004 2025-08-30,21:05:38.000,242,11045255,2644,0,1756587937,13132.941851179996,34965.590108970006,53309.43161136 2025-08-30,21:05:39.000,242,11045227,2605,0,1756587938,13132.948587489991,30814.963677149994,53309.445585600006 2025-08-30,21:05:40.000,242,11045219,2685,0,1756587939,13132.982269039996,25741.937437440007,53309.494495440005 2025-08-30,21:05:41.000,242,11045241,3045,0,1756587940,13133.009214279991,27125.45608428,53309.51545680001 2025-08-30,21:05:42.000,242,11045263,2644,0,1756587941,13133.029423209991,26203.063325519994,53309.50846968 2025-08-30,21:05:43.000,242,11045241,2165,0,1756587942,13133.029423209991,31276.02612306,53309.51545680001 2025-08-30,21:05:44.000,242,11045249,2644,0,1756587943,13133.015950590001,32198.397734430007,53309.57834088 2025-08-30,21:05:45.000,242,11045248,2285,0,1756587944,13133.049632139991,35426.518621409996,53309.58532800001 2025-08-30,21:05:46.000,242,11045244,2245,0,1756587945,13133.036159520001,30814.74515412,53309.58532800001 2025-08-30,21:05:47.000,242,11045288,2205,0,1756587946,13133.029423209991,27125.385592980005,53309.55737952001 2025-08-30,21:05:48.000,242,11045285,2605,0,1756587947,13133.022686899996,25280.663517630004,53309.592315120004 2025-08-30,21:05:49.000,242,11045212,2124,0,1756587948,13133.015950590001,31737.081519839994,53309.5503924 2025-08-30,21:05:50.000,242,11045233,2644,0,1756587949,13133.015950590001,30814.709908470002,53309.56436664001 2025-08-30,21:05:51.000,242,11045239,2565,0,1756587950,13133.002477969996,33120.550822770005,53309.592315120004 2025-08-30,21:05:52.000,242,11045279,2965,0,1756587951,13133.015950590001,26202.880048139996,53309.62725072 2025-08-30,21:05:53.000,242,11045246,2085,0,1756587952,13132.995741660001,27586.370498460004,53309.63423784001 2025-08-30,21:05:54.000,242,11045260,2245,0,1756587953,13133.002477969996,34042.80259892999,53309.64122496 2025-08-30,21:05:55.000,242,11045295,2685,0,1756587954,13133.042895829996,30814.519581960005,53309.711096160005 2025-08-30,21:05:56.000,242,11045294,2205,0,1756587955,13133.009214279991,30814.547778480002,53309.67616056 2025-08-30,21:05:57.000,242,11045227,2565,0,1756587956,13133.049632139991,26663.935444920004,53309.70410904001 2025-08-30,21:05:58.000,242,11045266,2285,0,1756587957,13133.015950590001,23435.581936650007,53309.73904464 2025-08-30,21:05:59.000,242,11045195,2325,0,1756587958,13133.036159520001,27125.011989089995,53309.82289008001 2025-08-30,21:06:00.000,242,11045272,2405,0,1756587959,13133.056368450001,32197.869049679997,53309.780967360006 2025-08-30,21:06:01.000,242,11045280,2045,0,1756587960,13133.042895829996,34503.70996398,53309.73205752001 2025-08-30,21:06:02.000,242,11045218,2245,0,1756587961,13133.083313689996,30814.25876415,53309.73205752001 2025-08-30,21:06:03.000,242,11045216,2165,0,1756587962,13133.042895829996,29430.66257688,53309.780967360006 2025-08-30,21:06:04.000,242,11045272,2245,0,1756587963,13132.995741660001,31736.489392920004,53309.760006000004 2025-08-30,21:06:05.000,242,11045188,1805,0,1756587964,13133.036159520001,28508.21342508,53309.74603176 2025-08-30,21:06:06.000,242,11045181,2565,0,1756587965,13133.056368450001,28969.275870989994,53309.75301888001 2025-08-30,21:06:07.000,242,11045205,2805,0,1756587966,13133.022686899996,28046.960652659996,53309.73904464 2025-08-30,21:06:08.000,242,11045248,2245,0,1756587967,13133.056368450001,28969.254723599995,53309.760006000004 2025-08-30,21:06:09.000,242,11045197,2685,0,1756587968,13133.009214279991,30352.716977400007,53309.75301888001 2025-08-30,21:06:10.000,242,11045242,2205,0,1756587969,13133.002477969996,31275.025146600005,53309.64122496 2025-08-30,21:06:11.000,242,11045152,2245,0,1756587970,13133.110258929992,26202.111692970007,53309.68314768001 2025-08-30,21:06:12.000,242,11045188,2325,0,1756587971,13133.063104759996,29891.527647149996,53309.70410904001 2025-08-30,21:06:13.000,242,11045171,2605,0,1756587972,13133.090049999992,29891.443057590004,53309.65519920001 2025-08-30,21:06:14.000,242,11045216,2285,0,1756587973,13133.063104759996,26663.209384529997,53309.65519920001 2025-08-30,21:06:15.000,242,11045270,2405,0,1756587974,13133.096786310001,28507.924410749998,53309.64122496 2025-08-30,21:06:16.000,242,11045229,2805,0,1756587975,13133.069841069992,29430.267825600007,53309.64122496 2025-08-30,21:06:17.000,242,11045228,2165,0,1756587976,13133.076577380001,33119.690828909996,53309.68314768001 2025-08-30,21:06:18.000,242,11045254,2205,0,1756587977,13133.049632139991,29891.443057590004,53309.65519920001 2025-08-30,21:06:19.000,242,11045180,2285,0,1756587978,13133.063104759996,28969.092593609996,53309.71808328 2025-08-30,21:06:20.000,242,11045269,2844,0,1756587979,13133.036159520001,32197.382659709998,53309.6901348 2025-08-30,21:06:21.000,242,11045218,2365,0,1756587980,13133.049632139991,25279.75417986,53309.71808328 2025-08-30,21:06:22.000,242,11045254,2405,0,1756587981,13133.022686899996,22973.906216429998,53309.66917344 2025-08-30,21:06:23.000,242,11045211,3085,0,1756587982,13133.049632139991,30352.61124045,53309.77398024001 2025-08-30,21:06:24.000,242,11045225,2685,0,1756587983,13133.076577380001,27124.342321739998,53309.84385144 2025-08-30,21:06:25.000,242,11045188,2045,0,1756587984,13133.069841069992,30352.554847410007,53309.77398024001 2025-08-30,21:06:26.000,242,11045258,2285,0,1756587985,13133.096786310001,29430.17618691,53309.76699312 2025-08-30,21:06:27.000,242,11045233,2764,0,1756587986,13133.090049999992,31274.89826226,53309.74603176 2025-08-30,21:06:28.000,242,11045270,2325,0,1756587987,13133.076577380001,30352.491405239998,53309.73205752001 2025-08-30,21:06:29.000,242,11045288,2045,0,1756587988,13133.069841069992,28046.61524529,53309.7949416 2025-08-30,21:06:30.000,242,11045240,2085,0,1756587989,13133.083313689996,29891.351418899998,53309.73205752001 2025-08-30,21:06:31.000,242,11045302,2285,0,1756587990,13133.076577380001,28507.811624669994,53309.72507040001 2025-08-30,21:06:32.000,242,11045286,2245,0,1756587991,13133.076577380001,28968.944561879995,53309.80192872001 2025-08-30,21:06:33.000,242,11045254,2245,0,1756587992,13133.049632139991,28046.643441809996,53309.760006000004 2025-08-30,21:06:34.000,242,11045229,2485,0,1756587993,13133.063104759996,32197.227578849997,53309.72507040001 2025-08-30,21:06:35.000,242,11045205,2444,0,1756587994,13133.116995240001,26201.956612110007,53309.75301888001 2025-08-30,21:06:36.000,242,11045235,3045,0,1756587995,13133.116995240001,34503.026198370004,53309.73205752001 2025-08-30,21:06:37.000,242,11045251,2685,0,1756587996,13133.157413100002,31274.7431814,53309.760006000004 2025-08-30,21:06:38.000,242,11045262,2205,0,1756587997,13133.157413100002,33580.59819396,53309.760006000004 2025-08-30,21:06:39.000,242,11045262,2165,0,1756587998,13133.150676789992,29891.196338039997,53309.85782568 2025-08-30,21:06:40.000,242,11045269,2525,0,1756587999,13133.197830960002,32658.19133694,53309.84385144 2025-08-30,21:06:41.000,242,11045259,2844,0,1756588000,13133.170885719992,23434.792434090006,53309.7949416 2025-08-30,21:06:42.000,242,11045258,2085,0,1756588001,13133.197830960002,31274.637444449996,53309.80891584 2025-08-30,21:06:43.000,242,11045273,2885,0,1756588002,13133.170885719992,31735.805627309994,53309.84385144 2025-08-30,21:06:44.000,242,11045297,2365,0,1756588003,13133.164149409997,30352.230587430007,53309.7949416 2025-08-30,21:06:45.000,242,11045314,2444,0,1756588004,13133.211303579992,28968.782431889995,53309.89974840001 2025-08-30,21:06:46.000,242,11045125,2605,0,1756588005,13133.224776199997,30352.272882210003,53309.90673552 2025-08-30,21:06:47.000,242,11045292,2045,0,1756588006,13133.231512509992,30813.46221246,53309.85782568 2025-08-30,21:06:48.000,242,11045277,2685,0,1756588007,13133.285402989997,28507.607199899998,53309.89974840001 2025-08-30,21:06:49.000,242,11045240,2245,0,1756588008,13133.285402989997,31735.798578179994,53309.84385144 2025-08-30,21:06:50.000,242,11045302,2325,0,1756588009,13133.319084540002,25279.359428580006,53309.89276128001 2025-08-30,21:06:51.000,242,11045297,2525,0,1756588010,13133.339293470002,30813.518605499994,53309.927696880004 2025-08-30,21:06:52.000,242,11045244,2045,0,1756588011,13133.379711330002,27124.16609349,53309.98359384 2025-08-30,21:06:53.000,242,11045256,2444,0,1756588012,13133.426865499998,31735.819725570007,53309.91372264 2025-08-30,21:06:54.000,242,11045223,2525,0,1756588013,13133.406656569998,28507.712936850003,53309.92070976001 2025-08-30,21:06:55.000,242,11045261,2844,0,1756588014,13133.426865499998,27124.15199523,53309.89974840001 2025-08-30,21:06:56.000,242,11045241,2644,0,1756588015,13133.426865499998,26662.955615850005,53309.95564536 2025-08-30,21:06:57.000,242,11045265,2885,0,1756588016,13133.406656569998,28507.635396419995,53309.927696880004 2025-08-30,21:06:58.000,242,11045269,2685,0,1756588017,13133.372975019993,33580.555899180006,53309.948658240006 2025-08-30,21:06:59.000,242,11045309,2764,0,1756588018,13133.413392879993,27124.16609349,53310.095387760004 2025-08-30,21:07:00.000,242,11045264,2485,0,1756588019,13133.426865499998,25740.682692300004,53310.116349120006 2025-08-30,21:07:02.000,242,11045323,2685,0,1756588021,13133.386447639998,32197.157087550004,53310.1442976 2025-08-30,21:07:03.000,242,11045255,2365,0,1756588022,13133.386447639998,28507.839821190006,53310.19320744 2025-08-30,21:07:04.000,242,11045295,2365,0,1756588023,13133.319084540002,28968.979807530006,53310.214168800005 2025-08-30,21:07:05.000,242,11045293,2844,0,1756588024,13133.319084540002,27124.201339139996,53310.19320744 2025-08-30,21:07:06.000,242,11045296,2485,0,1756588025,13133.339293470002,27585.397718520006,53310.22115592 2025-08-30,21:07:07.000,242,11045221,2605,0,1756588026,13133.325820849997,23434.87702365,53310.25609152001 2025-08-30,21:07:08.000,242,11045272,2124,0,1756588027,13133.298875610002,29430.056351699997,53310.23513016001 2025-08-30,21:07:09.000,242,11045258,1965,0,1756588028,13133.258457750002,31735.981855560007,53310.19320744 2025-08-30,21:07:10.000,242,11045288,2444,0,1756588029,13133.197830960002,27124.236584790007,53310.18622032001 2025-08-30,21:07:11.000,242,11045224,2085,0,1756588030,13133.170885719992,26201.843826030003,53310.18622032001 2025-08-30,21:07:12.000,242,11045276,2045,0,1756588031,13133.116995240001,32658.226582589996,53310.20019456 2025-08-30,21:07:13.000,242,11045253,2725,0,1756588032,13133.103522619997,29430.03520431,53310.19320744 2025-08-30,21:07:14.000,242,11045310,2365,0,1756588033,13132.968796419991,31735.869069480003,53310.18622032001 2025-08-30,21:07:15.000,242,11045303,2644,0,1756588034,13132.989005349991,29429.978811270004,53310.17224608 2025-08-30,21:07:16.000,242,11045273,2685,0,1756588035,13132.88796069999,33119.387716319994,53310.23513016001 2025-08-30,21:07:17.000,242,11045293,2285,0,1756588036,13132.901433319996,32658.205435199998,53310.2491044 2025-08-30,21:07:18.000,242,11045250,2325,0,1756588037,13132.861015459996,28507.628347289996,53310.19320744 2025-08-30,21:07:19.000,242,11045320,2405,0,1756588038,13132.82733390999,25279.472214659996,53310.23513016001 2025-08-30,21:07:20.000,242,11045317,2525,0,1756588039,13132.820597599995,28507.635396419995,53310.13032336 2025-08-30,21:07:21.000,242,11045282,2285,0,1756588040,13132.82733390999,28507.712936850003,53310.08840064001 2025-08-30,21:07:22.000,242,11045291,2644,0,1756588041,13132.840806529995,27124.292977830002,53310.046477920005 2025-08-30,21:07:23.000,242,11045263,2805,0,1756588042,13132.85427915,26201.963661240006,53310.0045552 2025-08-30,21:07:24.000,242,11045240,2045,0,1756588043,13132.87448808,28969.015053180003,53309.95564536 2025-08-30,21:07:25.000,242,11045286,2085,0,1756588044,13132.91490594,29430.18323604,53309.96961960001 2025-08-30,21:07:26.000,242,11045301,2565,0,1756588045,13132.921642249996,27585.559848510005,53309.927696880004 2025-08-30,21:07:27.000,242,11045250,2045,0,1756588046,13132.968796419991,30813.842865479994,53309.96961960001 2025-08-30,21:07:28.000,242,11045278,1965,0,1756588047,13132.941851179996,32658.49444953,53309.934684 2025-08-30,21:07:29.000,242,11045258,1845,0,1756588048,13132.921642249996,31736.23562424,53310.02551656 2025-08-30,21:07:30.000,242,11045230,2245,0,1756588049,13132.948587489991,29891.576991060007,53310.08141352 2025-08-30,21:07:31.000,242,11045243,2805,0,1756588050,13132.91490594,32658.621333870004,53310.03250368 2025-08-30,21:07:32.000,242,11045261,2725,0,1756588051,13132.87448808,28046.967701789996,53310.08141352 2025-08-30,21:07:33.000,242,11045270,2245,0,1756588052,13132.901433319996,30352.836812609996,53310.06743928001 2025-08-30,21:07:34.000,242,11045236,2205,0,1756588053,13132.83407022,31275.2366205,53310.05346504 2025-08-30,21:07:35.000,242,11045262,2285,0,1756588054,13132.86775176999,28047.06638961,53310.10936200001 2025-08-30,21:07:36.000,242,11045261,2685,0,1756588055,13132.88796069999,31736.440049009994,53310.1442976 2025-08-30,21:07:37.000,242,11045269,2565,0,1756588056,13132.89469701,28047.09458613,53310.05346504 2025-08-30,21:07:38.000,242,11045242,2285,0,1756588057,13132.901433319996,34503.449146169994,53310.20019456 2025-08-30,21:07:39.000,242,11045295,2685,0,1756588058,13132.93511487,28969.459148370006,53310.20019456 2025-08-30,21:07:40.000,242,11045313,2565,0,1756588059,13132.9553238,28969.36750968,53310.214168800005 2025-08-30,21:07:41.000,242,11045267,2685,0,1756588060,13132.921642249996,29891.696826269996,53310.15827184001 2025-08-30,21:07:42.000,242,11045233,2725,0,1756588061,13132.90816962999,30814.026142860006,53310.15827184001 2025-08-30,21:07:43.000,242,11045246,2205,0,1756588062,13132.90816962999,28969.339313160002,53310.12333624 2025-08-30,21:07:44.000,242,11045335,2405,0,1756588063,13132.881224389996,28508.114737259995,53310.165258960005 2025-08-30,21:07:45.000,242,11045244,2365,0,1756588064,13132.90816962999,30813.9415533,53310.15128472 2025-08-30,21:07:46.000,242,11045221,2485,0,1756588065,13132.88796069999,26663.399711039994,53310.15827184001 2025-08-30,21:07:47.000,242,11045252,2444,0,1756588066,13132.901433319996,32658.684776039998,53310.10237488 2025-08-30,21:07:48.000,242,11045276,2245,0,1756588067,13132.88796069999,28969.311116640005,53310.10936200001 2025-08-30,21:07:49.000,242,11045288,2124,0,1756588068,13132.87448808,26663.442005820005,53310.13032336 2025-08-30,21:07:50.000,242,11045264,2205,0,1756588069,13132.89469701,28046.995898310008,53310.10237488 2025-08-30,21:07:51.000,242,11045279,2725,0,1756588070,13132.86775176999,29891.760268440004,53310.214168800005 2025-08-30,21:07:52.000,242,11045339,2885,0,1756588071,13132.90816962999,30814.07548677,53310.2491044 2025-08-30,21:07:53.000,242,11045273,2844,0,1756588072,13132.86775176999,27585.912305010002,53310.20718168001 2025-08-30,21:07:54.000,242,11045281,2685,0,1756588073,13132.86775176999,33120.03623627999,53310.13731048001 2025-08-30,21:07:55.000,242,11045235,2685,0,1756588074,13132.86775176999,28969.438000979993,53310.18622032001 2025-08-30,21:07:56.000,242,11045243,2885,0,1756588075,13132.901433319996,28508.178179430004,53310.20019456 2025-08-30,21:07:57.000,242,11045313,2525,0,1756588076,13132.9553238,29430.51454515,53310.13731048001 2025-08-30,21:07:58.000,242,11045194,2165,0,1756588077,13132.948587489991,29891.64043323,53310.116349120006 2025-08-30,21:07:59.000,242,11045293,2844,0,1756588078,13132.921642249996,25741.04924706,53310.13731048001 2025-08-30,21:08:00.000,242,11045212,2285,0,1756588079,13132.88796069999,24818.60009526,53310.18622032001 2025-08-30,21:08:01.000,242,11045261,2565,0,1756588080,13132.89469701,35425.566988859995,53310.19320744 2025-08-30,21:08:03.000,242,11045328,2285,0,1756588082,13132.901433319996,26663.18118801,53310.18622032001 2025-08-30,21:08:04.000,242,11045283,2525,0,1756588083,13132.928378559991,31736.05939599,53310.20019456 2025-08-30,21:08:05.000,242,11045297,2644,0,1756588084,13132.928378559991,29891.302074990002,53310.13032336 2025-08-30,21:08:06.000,242,11045291,2644,0,1756588085,13132.921642249996,29430.16913778,53310.2491044 2025-08-30,21:08:07.000,242,11045353,2685,0,1756588086,13132.948587489991,31274.799574439996,53310.20019456 2025-08-30,21:08:08.000,242,11045107,2725,0,1756588087,13132.941851179996,30813.701882880006,53310.24211728 2025-08-30,21:08:09.000,242,11045279,2644,0,1756588088,13132.93511487,23896.052255639996,53310.27006576 2025-08-30,21:08:10.000,242,11045326,2245,0,1756588089,13132.982269039996,28968.979807530006,53310.24211728 2025-08-30,21:08:11.000,242,11045293,2485,0,1756588090,13132.941851179996,28046.572950510003,53310.20019456 2025-08-30,21:08:12.000,242,11045347,2725,0,1756588091,13132.9553238,26663.096598450007,53310.13032336 2025-08-30,21:08:13.000,242,11045224,1885,0,1756588092,13132.941851179996,31735.967757299994,53310.15827184001 2025-08-30,21:08:14.000,242,11045349,2565,0,1756588093,13132.88796069999,25740.73908534,53310.1792332 2025-08-30,21:08:15.000,242,11045292,2245,0,1756588094,13132.88796069999,24818.318130059997,53310.17224608 2025-08-30,21:08:16.000,242,11045326,2085,0,1756588095,13132.85427915,32197.079547119996,53310.15827184001 2025-08-30,21:08:17.000,242,11045299,2685,0,1756588096,13132.79365236,28507.705887720003,53310.15827184001 2025-08-30,21:08:18.000,242,11045238,2165,0,1756588097,13132.78691604999,29891.252731080007,53310.06743928001 2025-08-30,21:08:19.000,242,11045293,2725,0,1756588098,13132.73302557,32658.268877370007,53310.116349120006 2025-08-30,21:08:20.000,242,11045309,2725,0,1756588099,13132.71281664,28968.951611009994,53310.0744264 2025-08-30,21:08:21.000,242,11045326,2325,0,1756588100,13132.71281664,27124.278879570003,53310.03949080001 2025-08-30,21:08:22.000,242,11045324,2245,0,1756588101,13132.71281664,28046.558852250004,53310.095387760004 2025-08-30,21:08:23.000,242,11045230,2085,0,1756588102,13132.73302557,30352.406815680006,53310.12333624 2025-08-30,21:08:24.000,242,11045237,2805,0,1756588103,13132.739761879995,29891.245681950008,53310.095387760004 2025-08-30,21:08:25.000,242,11045249,2444,0,1756588104,13132.79365236,26663.068401929995,53310.17224608 2025-08-30,21:08:26.000,242,11045281,2725,0,1756588105,13132.80712497999,22973.631300359993,53310.1792332 2025-08-30,21:08:27.000,242,11045272,2165,0,1756588106,13132.82733390999,25279.472214659996,53310.13731048001 2025-08-30,21:08:28.000,242,11045277,2605,0,1756588107,13132.881224389996,28507.635396419995,53310.13032336 2025-08-30,21:08:29.000,242,11045246,2245,0,1756588108,13132.87448808,24818.26878615,53310.13032336 2025-08-30,21:08:30.000,242,11045278,2045,0,1756588109,13132.85427915,28507.691789460005,53310.13731048001 2025-08-30,21:08:31.000,242,11045234,2405,0,1756588110,13132.881224389996,27585.348374609996,53310.13731048001 2025-08-30,21:08:32.000,242,11045265,2644,0,1756588111,13132.84754283999,28968.697842330002,53310.06045216001 2025-08-30,21:08:33.000,242,11045218,2525,0,1756588112,13132.82733390999,27585.221490270007,53310.06743928001 2025-08-30,21:08:34.000,242,11045277,2644,0,1756588113,13132.76670711999,29429.908319969996,53310.095387760004 2025-08-30,21:08:35.000,242,11045254,2365,0,1756588114,13132.739761879995,26662.821682380003,53310.03250368 2025-08-30,21:08:36.000,242,11045259,2644,0,1756588115,13132.73302557,20667.578912159996,53310.0744264 2025-08-30,21:08:37.000,242,11045248,2045,0,1756588116,13132.72628925999,24356.903227650007,53310.12333624 2025-08-30,21:08:38.000,242,11045331,2725,0,1756588117,13132.66566246999,24356.882080259995,53310.15827184001 2025-08-30,21:08:39.000,242,11045236,2245,0,1756588118,13132.73302557,29429.72504259,53310.214168800005 2025-08-30,21:08:40.000,242,11045282,2085,0,1756588119,13132.719552949995,31274.390724900004,53310.22814304001 2025-08-30,21:08:41.000,242,11045233,2764,0,1756588120,13132.77344343,28507.402775130002,53310.10936200001 2025-08-30,21:08:42.000,242,11045273,2725,0,1756588121,13132.780179739995,29890.86502893,53310.08141352 2025-08-30,21:08:43.000,242,11045225,2685,0,1756588122,13132.800388669995,26201.484320400006,53310.06743928001 2025-08-30,21:08:44.000,242,11045201,2725,0,1756588123,13132.78691604999,36808.3102314,53310.0744264 2025-08-30,21:08:45.000,242,11045289,2525,0,1756588124,13132.82733390999,29890.801586760004,53310.12333624 2025-08-30,21:08:46.000,242,11045291,2525,0,1756588125,13132.81386129,32657.761340009994,53310.10237488 2025-08-30,21:08:47.000,242,11045275,2605,0,1756588126,13132.86775176999,27123.721998299996,53310.13731048001 2025-08-30,21:08:48.000,242,11045278,2285,0,1756588127,13132.86775176999,31274.186300129993,53310.0744264 2025-08-30,21:08:49.000,242,11045295,2644,0,1756588128,13132.780179739995,29429.506519560004,53310.08141352 2025-08-30,21:08:50.000,242,11045208,2165,0,1756588129,13132.80712497999,29890.639456770004,53310.0744264 2025-08-30,21:08:51.000,242,11045315,2725,0,1756588130,13132.79365236,23895.438981330008,53310.05346504 2025-08-30,21:08:52.000,242,11045248,2245,0,1756588131,13132.780179739995,27123.602163090007,53310.06045216001 2025-08-30,21:08:53.000,242,11045203,2605,0,1756588132,13132.79365236,23895.417833939995,53310.095387760004 2025-08-30,21:08:54.000,242,11045263,2885,0,1756588133,13132.820597599995,32196.459223679994,53310.08141352 2025-08-30,21:08:55.000,242,11045219,2725,0,1756588134,13132.85427915,32657.70494697,53310.0744264 2025-08-30,21:08:56.000,242,11045235,2725,0,1756588135,13132.88796069999,33118.887228089996,53310.095387760004 2025-08-30,21:08:57.000,242,11045247,2525,0,1756588136,13132.928378559991,25279.028119470007,53310.116349120006 2025-08-30,21:08:58.000,242,11045301,2844,0,1756588137,13132.989005349991,29890.738144589995,53310.0744264 2025-08-30,21:08:59.000,242,11045305,2925,0,1756588138,13133.042895829996,27584.890181159994,53310.1792332 2025-08-30,21:09:00.000,242,11045212,1765,0,1756588139,13133.110258929992,27584.918377680006,53310.1792332 2025-08-30,21:09:01.000,242,11045287,2485,0,1756588140,13133.157413100002,30813.102706830003,53310.20019456 2025-08-30,21:09:02.000,242,11045327,2685,0,1756588141,13133.184358339997,29429.52766695,53310.22115592 2025-08-30,21:09:03.000,242,11045137,2365,0,1756588142,13133.244985129997,30813.025166399995,53310.22115592 2025-08-30,21:09:04.000,242,11045258,2205,0,1756588143,13133.319084540002,32657.7119961,53310.27705288001 2025-08-30,21:09:05.000,242,11045255,2885,0,1756588144,13133.312348229992,28507.170153839994,53310.27705288001 2025-08-30,21:09:06.000,242,11045261,2965,0,1756588145,13133.298875610002,30351.83583615,53310.29102712 2025-08-30,21:09:07.000,242,11045210,2045,0,1756588146,13133.359502400002,29429.464224780007,53310.42378240001 2025-08-30,21:09:08.000,242,11045204,2085,0,1756588147,13133.372975019993,26662.433980229995,53310.3888468 2025-08-30,21:09:09.000,242,11045232,2325,0,1756588148,13133.406656569998,28507.09966254,53310.395833919996 2025-08-30,21:09:10.000,242,11045264,2045,0,1756588149,13133.413392879993,26662.51856979,53310.40980816 2025-08-30,21:09:11.000,242,11045236,2245,0,1756588150,13133.393183949993,26662.55381544,53310.381859680005 2025-08-30,21:09:12.000,242,11045231,2805,0,1756588151,13133.406656569998,29890.67470242,53310.41679528 2025-08-30,21:09:13.000,242,11045233,2605,0,1756588152,13133.440338119988,32196.501518460005,53310.43775664 2025-08-30,21:09:14.000,242,11045114,2205,0,1756588153,13133.460547049988,31274.186300129993,53310.451730880006 2025-08-30,21:09:15.000,242,11045072,2205,0,1756588154,13133.426865499998,28968.352434960005,53310.40282104001 2025-08-30,21:09:16.000,242,11045093,2644,0,1756588155,13133.487492289998,26201.357436060003,53310.3888468 2025-08-30,21:09:17.000,242,11045204,2285,0,1756588156,13133.494228599993,28046.044265760007,53310.37487256001 2025-08-30,21:09:18.000,242,11045202,2205,0,1756588157,13133.561591699989,29890.773390240007,53310.381859680005 2025-08-30,21:09:19.000,242,11045197,2685,0,1756588158,13133.602009559989,28968.507515820005,53310.51461496 2025-08-30,21:09:20.000,242,11045228,2325,0,1756588159,13133.642427419989,29429.675698680003,53310.47269224001 2025-08-30,21:09:21.000,242,11045182,2045,0,1756588160,13133.669372659999,27123.85593177,53310.52160208001 2025-08-30,21:09:22.000,242,11045218,2085,0,1756588161,13133.75020838,28046.213444880006,53310.451730880006 2025-08-30,21:09:23.000,242,11045207,2885,0,1756588162,13133.857989339995,32657.86707696,53310.53557632 2025-08-30,21:09:24.000,242,11045233,2725,0,1756588163,13133.898407199995,34502.55390666,53310.51461496 2025-08-30,21:09:25.000,242,11045262,2365,0,1756588164,13133.95229768,27585.073458540006,53310.57749904 2025-08-30,21:09:26.000,242,11045201,2444,0,1756588165,13134.01292447,30352.110752220004,53310.59147328001 2025-08-30,21:09:27.000,242,11045187,2644,0,1756588166,13134.019660779995,31735.664644710007,53310.59147328001 2025-08-30,21:09:28.000,242,11045205,2644,0,1756588167,13134.06681494999,26662.87102629,53310.7032672 2025-08-30,21:09:29.000,242,11045287,2725,0,1756588168,13134.15438698,28968.782431889995,53310.57749904 2025-08-30,21:09:30.000,242,11045226,1965,0,1756588169,13134.201541149996,30352.413864810005,53310.64737024 2025-08-30,21:09:31.000,242,11045234,2205,0,1756588170,13134.235222700001,30813.708932010006,53310.71025432001 2025-08-30,21:09:32.000,242,11045235,2485,0,1756588171,13134.282376869996,30813.856963740007,53310.72422856 2025-08-30,21:09:33.000,242,11045250,2365,0,1756588172,13134.316058420001,27585.743125890003,53310.71025432001 2025-08-30,21:09:34.000,242,11045265,2605,0,1756588173,13134.470993549992,29891.65453149,53310.80807400001 2025-08-30,21:09:35.000,242,11045262,2165,0,1756588174,13134.524884029997,24357.6433863,53310.81506112 2025-08-30,21:09:36.000,242,11045283,2325,0,1756588175,13134.639401300003,26663.611184940004,53310.87095808 2025-08-30,21:09:37.000,242,11045213,2725,0,1756588176,13134.639401300003,30353.062384770004,53310.81506112 2025-08-30,21:09:38.000,242,11045267,2644,0,1756588177,13134.673082849993,25280.21942244,53310.836022480005 2025-08-30,21:09:39.000,242,11045268,2245,0,1756588178,13134.679819159988,29430.782412090004,53310.884932320005 2025-08-30,21:09:40.000,242,11045220,2205,0,1756588179,13134.646137609998,32197.862000549998,53310.954803520006 2025-08-30,21:09:41.000,242,11045287,2525,0,1756588180,13134.652873919993,28969.6776714,53310.97576488001 2025-08-30,21:09:42.000,242,11045253,2365,0,1756588181,13134.585510819998,25741.507440510002,53310.91986792 2025-08-30,21:09:43.000,242,11045330,2124,0,1756588182,13134.538356650002,29430.958640340003,53311.01070048 2025-08-30,21:09:44.000,242,11045245,2525,0,1756588183,13134.551829269993,26663.907248400006,53311.04563608001 2025-08-30,21:09:45.000,242,11045262,1845,0,1756588184,13134.470993549992,34042.767353279996,53311.03864896 2025-08-30,21:09:46.000,242,11045243,2685,0,1756588185,13134.491202479992,30814.540729350003,53310.96877776 2025-08-30,21:09:47.000,242,11045277,2764,0,1756588186,13134.545092959997,29431.071426420007,53311.03166184 2025-08-30,21:09:48.000,242,11045282,2444,0,1756588187,13134.551829269993,27586.377547590004,53310.98973912 2025-08-30,21:09:49.000,242,11045245,2805,0,1756588188,13134.592247129993,26663.935444920004,53310.99672624001 2025-08-30,21:09:50.000,242,11045223,2685,0,1756588189,13134.585510819998,31736.912340719995,53310.97576488001 2025-08-30,21:09:51.000,242,11045274,2165,0,1756588190,13134.619192370003,27586.307056289996,53310.98973912 2025-08-30,21:09:52.000,242,11045256,2245,0,1756588191,13134.632664989993,32198.052327059995,53311.02467472001 2025-08-30,21:09:53.000,242,11045299,2885,0,1756588192,13134.625928679998,30353.365497360006,53311.05961032 2025-08-30,21:09:54.000,242,11045304,2245,0,1756588193,13134.625928679998,26663.9777397,53311.07358456001 2025-08-30,21:09:55.000,242,11045108,2325,0,1756588194,13134.639401300003,29892.260756670003,53311.066597439996 2025-08-30,21:09:56.000,242,11045216,2405,0,1756588195,13134.646137609998,27586.363449330005,53311.0176876 2025-08-30,21:09:57.000,242,11045210,2045,0,1756588196,13134.639401300003,31736.989881150002,53311.07358456001 2025-08-30,21:09:58.000,242,11045303,2685,0,1756588197,13134.679819159988,24358.214365830005,53311.0176876 2025-08-30,21:09:59.000,242,11045276,2285,0,1756588198,13134.659610229988,28047.609172619996,53311.0875588 2025-08-30,21:10:00.000,242,11045201,2205,0,1756588199,13134.659610229988,31275.906287849997,53311.14345576001 2025-08-30,21:10:01.000,242,11045297,2844,0,1756588200,13134.639401300003,27586.4268915,53311.09454592001 2025-08-30,21:10:02.000,242,11045187,2525,0,1756588201,13134.686555469998,34504.076518739996,53311.07358456001 2025-08-30,21:10:03.000,242,11045267,2885,0,1756588202,13134.693291779993,23897.017986449995,53311.05961032 2025-08-30,21:10:04.000,242,11045202,2245,0,1756588203,13134.686555469998,31275.849894810002,53311.10852016 2025-08-30,21:10:05.000,242,11045214,2405,0,1756588204,13134.713500709993,28047.524583060003,53311.09454592001 2025-08-30,21:10:06.000,242,11045228,2045,0,1756588205,13134.706764399998,29431.050279029994,53311.10852016 2025-08-30,21:10:07.000,242,11045257,2925,0,1756588206,13134.740445949988,28969.86094878,53311.10852016 2025-08-30,21:10:08.000,242,11045245,2605,0,1756588207,13134.753918569993,30353.316153449996,53311.13646864 2025-08-30,21:10:09.000,242,11045261,2605,0,1756588208,13134.767391189998,28047.461140889995,53311.20633984 2025-08-30,21:10:10.000,242,11045240,2245,0,1756588209,13134.801072739989,28969.705867919998,53311.21332696001 2025-08-30,21:10:11.000,242,11045182,2405,0,1756588210,13134.794336429994,29430.916345560006,53311.16441712001 2025-08-30,21:10:12.000,242,11045249,2764,0,1756588211,13134.841490599989,24357.93240063,53311.15743 2025-08-30,21:10:13.000,242,11045230,2005,0,1756588212,13134.861699529989,24819.128780009996,53311.19236560001 2025-08-30,21:10:14.000,242,11045240,2045,0,1756588213,13134.881908459989,31275.687764820002,53311.17839136 2025-08-30,21:10:15.000,242,11045303,2565,0,1756588214,13134.888644769999,30353.358448230007,53311.21332696001 2025-08-30,21:10:16.000,242,11045272,2485,0,1756588215,13134.929062629999,29892.13387233,53311.234288319996 2025-08-30,21:10:17.000,242,11045268,2245,0,1756588216,13134.908853699999,26202.802507710003,53311.31813376 2025-08-30,21:10:18.000,242,11045241,2725,0,1756588217,13134.92232631999,30353.365497360006,53311.27621104 2025-08-30,21:10:19.000,242,11045252,2325,0,1756588218,13134.935798939994,28508.579979839997,53311.27621104 2025-08-30,21:10:20.000,242,11045250,2205,0,1756588219,13134.96948049,28969.741113569995,53311.33210800001 2025-08-30,21:10:21.000,242,11045216,2285,0,1756588220,13134.956007869994,28969.607180100007,53311.33210800001 2025-08-30,21:10:22.000,242,11045241,2685,0,1756588221,13134.956007869994,24357.77731977,53311.35306936 2025-08-30,21:10:23.000,242,11045190,2205,0,1756588222,13135.016634659994,31736.404803359997,53311.37403072 2025-08-30,21:10:24.000,242,11045235,2725,0,1756588223,13135.057052519995,31736.3907051,53311.46486328 2025-08-30,21:10:25.000,242,11045194,2565,0,1756588224,13135.110943,28046.93245614,53311.45088904001 2025-08-30,21:10:26.000,242,11045232,2365,0,1756588225,13135.117679309995,29891.534696279996,53311.39499208 2025-08-30,21:10:27.000,242,11045231,2644,0,1756588226,13135.19177872,25279.810572899994,53311.44390192 2025-08-30,21:10:28.000,242,11045289,2805,0,1756588227,13135.198515029995,24357.431912400003,53311.3670436 2025-08-30,21:10:29.000,242,11045268,2325,0,1756588228,13135.259141819995,24357.431912400003,53311.401979199996 2025-08-30,21:10:30.000,242,11045228,2165,0,1756588229,13135.279350749996,25279.789425509996,53311.4718504 2025-08-30,21:10:31.000,242,11045328,2085,0,1756588230,13135.339977539996,24357.431912400003,53311.42992768001 2025-08-30,21:10:32.000,242,11045263,3045,0,1756588231,13135.387131709991,31274.975802689994,53311.49281176 2025-08-30,21:10:33.000,242,11045249,2925,0,1756588232,13135.41407695,30813.76532505,53311.52076024 2025-08-30,21:10:34.000,242,11045266,2325,0,1756588233,13135.461231119996,32197.255775369995,53311.555695840005 2025-08-30,21:10:35.000,242,11045254,2165,0,1756588234,13135.474703740001,27585.496406339997,53311.555695840005 2025-08-30,21:10:36.000,242,11045212,2365,0,1756588235,13135.474703740001,29891.287976730004,53311.54870872001 2025-08-30,21:10:37.000,242,11045260,2205,0,1756588236,13135.501648979996,34502.90636316,53311.64652840001 2025-08-30,21:10:38.000,242,11045247,2605,0,1756588237,13135.555539460001,26201.759236469996,53311.58364432 2025-08-30,21:10:39.000,242,11045302,2285,0,1756588238,13135.555539460001,30352.223538299993,53311.59063144 2025-08-30,21:10:40.000,242,11045289,2605,0,1756588239,13135.535330530001,33119.18329155,53311.6115928 2025-08-30,21:10:41.000,242,11045321,2764,0,1756588240,13135.521857909996,27123.954619590004,53311.57665720001 2025-08-30,21:10:42.000,242,11045243,2844,0,1756588241,13135.569012079992,29890.886176319997,53311.73037384 2025-08-30,21:10:43.000,242,11045353,2405,0,1756588242,13135.649847799992,27584.97477072,53311.70242536 2025-08-30,21:10:44.000,242,11045305,2605,0,1756588243,13135.670056729992,33580.041312689995,53311.73037384 2025-08-30,21:10:45.000,242,11045369,2685,0,1756588244,13135.690265659992,34502.35653102001,53311.78627080001 2025-08-30,21:10:46.000,242,11045317,2725,0,1756588245,13135.777837690002,23895.438981330008,53311.69543824001 2025-08-30,21:10:47.000,242,11045299,2805,0,1756588246,13135.818255550003,32657.53576785,53311.69543824001 2025-08-30,21:10:48.000,242,11045309,2685,0,1756588247,13135.878882339988,27123.538720919998,53311.77928368 2025-08-30,21:10:49.000,242,11045310,2365,0,1756588248,13135.959718059989,25278.767301660002,53311.737360959996 2025-08-30,21:10:50.000,242,11045307,2844,0,1756588249,13135.986663299998,28045.65656361,53311.76530944001 2025-08-30,21:10:51.000,242,11045279,2925,0,1756588250,13136.033817469994,28967.964732809996,53311.772296560004 2025-08-30,21:10:52.000,242,11045279,2725,0,1756588251,13136.067499019999,29429.041276980002,53311.737360959996 2025-08-30,21:10:53.000,242,11045375,2805,0,1756588252,13136.074235329994,33579.51262794,53311.70242536 2025-08-30,21:10:54.000,242,11045262,2245,0,1756588253,13136.094444259994,30812.468285130002,53311.7513352 2025-08-30,21:10:55.000,242,11045133,2485,0,1756588254,13136.101180569989,32657.0775744,53311.77928368 2025-08-30,21:10:56.000,242,11045342,2285,0,1756588255,13136.128125809999,28506.535732139993,53311.772296560004 2025-08-30,21:10:57.000,242,11045324,2045,0,1756588256,13136.16180735999,30812.383695569995,53311.8212064 2025-08-30,21:10:58.000,242,11045299,2525,0,1756588257,13136.1887526,32195.77545807,53311.87011624 2025-08-30,21:10:59.000,242,11045274,1925,0,1756588258,13136.28306093999,31734.6284226,53311.89806472 2025-08-30,21:11:00.000,242,11045342,2525,0,1756588259,13136.296533559995,28045.240664940007,53311.96793592 2025-08-30,21:11:01.000,242,11045307,2725,0,1756588260,13136.357160349995,30351.060431849997,53311.98191016001 2025-08-30,21:11:02.000,242,11045271,2685,0,1756588261,13136.336951419995,30812.200418189997,53311.87011624 2025-08-30,21:11:03.000,242,11045259,2764,0,1756588262,13136.357160349995,27122.974790520006,53311.87011624 2025-08-30,21:11:04.000,242,11045318,2365,0,1756588263,13136.41105083,23894.88210006,53311.93300032001 2025-08-30,21:11:05.000,242,11045245,2844,0,1756588264,13136.478413929995,29428.801606559995,53312.00287152001 2025-08-30,21:11:06.000,242,11045281,2525,0,1756588265,13136.55251334,25739.498438459996,53311.98889728 2025-08-30,21:11:07.000,242,11045278,2285,0,1756588266,13136.54577702999,30351.152070540003,53312.03082000001 2025-08-30,21:11:08.000,242,11045300,2045,0,1756588267,13136.53230441,32656.91544441,53311.98889728 2025-08-30,21:11:09.000,242,11045362,2205,0,1756588268,13136.57272227,27584.093629470008,53312.04479424 2025-08-30,21:11:10.000,242,11045309,2485,0,1756588269,13136.599667509996,29889.828806820005,53312.03082000001 2025-08-30,21:11:11.000,242,11045265,2485,0,1756588270,13136.626612749991,26200.504491329993,53312.07972984001 2025-08-30,21:11:12.000,242,11045287,2965,0,1756588271,13136.619876439996,23433.474246779995,53312.10069120001 2025-08-30,21:11:13.000,242,11045297,2405,0,1756588272,13136.640085369996,27583.882155569998,53312.05178136001 2025-08-30,21:11:14.000,242,11045299,2605,0,1756588273,13136.660294299996,27583.748222099995,53312.1356268 2025-08-30,21:11:15.000,242,11045316,1965,0,1756588274,13136.633349060001,31272.99499716,53312.09370408 2025-08-30,21:11:16.000,242,11045255,2605,0,1756588275,13136.687239539991,27122.481351420007,53312.1356268 2025-08-30,21:11:17.000,242,11045283,2565,0,1756588276,13136.653557990001,31272.875161949996,53312.128639680006 2025-08-30,21:11:18.000,242,11045312,2365,0,1756588277,13136.700712159996,28966.991952869997,53312.1356268 2025-08-30,21:11:19.000,242,11045339,2405,0,1756588278,13136.734393710001,29889.22963077,53312.15658816 2025-08-30,21:11:20.000,242,11045306,2285,0,1756588279,13136.781547879997,25277.604195210006,53312.16357528 2025-08-30,21:11:21.000,242,11045309,2725,0,1756588280,13136.768075259992,29889.26487642,53312.226459360005 2025-08-30,21:11:22.000,242,11045261,2565,0,1756588281,13136.835438360002,29889.222581640002,53312.128639680006 2025-08-30,21:11:23.000,242,11045266,2165,0,1756588282,13136.882592529997,29428.026202260007,53312.14960104001 2025-08-30,21:11:24.000,242,11045275,2725,0,1756588283,13136.902801459997,25738.79352546,53312.19851088001 2025-08-30,21:11:25.000,242,11045338,2245,0,1756588284,13136.916274080002,27583.423962119996,53312.24742072001 2025-08-30,21:11:26.000,242,11045252,2245,0,1756588285,13136.909537769992,28505.753278710006,53312.17056240001 2025-08-30,21:11:27.000,242,11045298,2085,0,1756588286,13136.956691940002,28966.921461570004,53312.18453664 2025-08-30,21:11:28.000,242,11045276,2165,0,1756588287,13137.003846109998,30811.573045619996,53312.24742072001 2025-08-30,21:11:29.000,242,11045341,2365,0,1756588288,13136.997109800002,30811.573045619996,53312.26838208001 2025-08-30,21:11:30.000,242,11045304,2205,0,1756588289,13137.003846109998,27583.3957656,53312.30331768 2025-08-30,21:11:31.000,242,11045259,2685,0,1756588290,13136.983637179997,26661.073498140002,53312.35222752 2025-08-30,21:11:32.000,242,11045281,2565,0,1756588291,13136.943219319997,28044.606243240007,53312.37318888 2025-08-30,21:11:33.000,242,11045322,2165,0,1756588292,13136.882592529997,26199.926462670002,53312.31729192001 2025-08-30,21:11:34.000,242,11045265,2485,0,1756588293,13136.916274080002,29428.019153129993,53312.26139496 2025-08-30,21:11:35.000,242,11045311,2605,0,1756588294,13136.869119909992,24816.428963219994,53312.24742072001 2025-08-30,21:11:36.000,242,11045257,2605,0,1756588295,13136.808493119992,34961.917512240005,53312.26139496 2025-08-30,21:11:37.000,242,11045302,2205,0,1756588296,13136.842174669997,29428.019153129993,53312.240433599996 2025-08-30,21:11:38.000,242,11045272,2045,0,1756588297,13136.848910979992,27122.22053361,53312.26838208001 2025-08-30,21:11:39.000,242,11045273,2485,0,1756588298,13136.882592529997,30811.474357800005,53312.296330560006 2025-08-30,21:11:40.000,242,11045239,2685,0,1756588299,13136.896065150002,31733.845969169997,53312.345240400005 2025-08-30,21:11:41.000,242,11045317,2805,0,1756588300,13136.882592529997,31272.66368805,53312.3103048 2025-08-30,21:11:42.000,242,11045333,2644,0,1756588301,13136.943219319997,28044.556899329997,53312.32427904 2025-08-30,21:11:43.000,242,11045269,2565,0,1756588302,13136.983637179997,26199.891217020006,53312.42209872 2025-08-30,21:11:44.000,242,11045276,2005,0,1756588303,13137.003846109998,26199.820725719997,53312.443060080004 2025-08-30,21:11:45.000,242,11045284,2165,0,1756588304,13137.044263969998,30811.432063019995,53312.41511160001 2025-08-30,21:11:46.000,242,11045302,1965,0,1756588305,13137.064472899998,26199.884167890006,53312.36620176001 2025-08-30,21:11:47.000,242,11045292,2405,0,1756588306,13137.064472899998,30811.460259540007,53312.38716312001 2025-08-30,21:11:48.000,242,11045267,2685,0,1756588307,13137.077945519988,26199.95465919,53312.380176 2025-08-30,21:11:49.000,242,11045315,2805,0,1756588308,13137.084681829998,25738.80057459,53312.41511160001 2025-08-30,21:11:50.000,242,11045242,2405,0,1756588309,13137.071209209993,26200.018101359994,53312.40113736 2025-08-30,21:11:51.000,242,11045291,2805,0,1756588310,13137.044263969998,29428.146037469996,53312.38716312001 2025-08-30,21:11:52.000,242,11045295,2805,0,1756588311,13137.077945519988,31734.036295679995,53312.408124479996 2025-08-30,21:11:53.000,242,11045313,2844,0,1756588312,13137.057736590003,31272.861063689998,53312.47799568 2025-08-30,21:11:54.000,242,11045314,2245,0,1756588313,13137.077945519988,32656.40790705,53312.394150240005 2025-08-30,21:11:55.000,242,11045321,2525,0,1756588314,13137.024055039998,31272.861063689998,53312.380176 2025-08-30,21:11:56.000,242,11045318,2325,0,1756588315,13137.010582419993,29428.27997094,53312.443060080004 2025-08-30,21:11:57.000,242,11045307,2844,0,1756588316,13137.017318730002,28044.782471490005,53312.408124479996 2025-08-30,21:11:58.000,242,11045237,2124,0,1756588317,13137.017318730002,32195.239724190003,53312.40113736 2025-08-30,21:11:59.000,242,11045262,2444,0,1756588318,13137.030791349993,24816.584044079995,53312.41511160001 2025-08-30,21:12:00.000,242,11045290,2165,0,1756588319,13137.044263969998,33117.40691079,53312.4500472 2025-08-30,21:12:01.000,242,11045291,2685,0,1756588320,13137.030791349993,26199.94761006,53312.41511160001 2025-08-30,21:12:02.000,242,11045320,2205,0,1756588321,13137.044263969998,28505.696885669997,53312.49196992 2025-08-30,21:12:03.000,242,11045260,2365,0,1756588322,13137.051000279993,32194.894316820006,53312.48498280001 2025-08-30,21:12:04.000,242,11045274,2165,0,1756588323,13137.037527660003,30350.306174940008,53312.443060080004 2025-08-30,21:12:05.000,242,11045341,2725,0,1756588324,13137.037527660003,28044.486408030003,53312.47100856 2025-08-30,21:12:06.000,242,11045329,2605,0,1756588325,13137.017318730002,32656.069548810003,53312.52690552 2025-08-30,21:12:07.000,242,11045326,2325,0,1756588326,13137.037527660003,31733.726133959994,53312.54087976 2025-08-30,21:12:08.000,242,11045271,2725,0,1756588327,13137.010582419993,33578.434111049995,53312.52690552 2025-08-30,21:12:09.000,242,11045399,2365,0,1756588328,13136.990373489993,25277.575998689994,53312.5199184 2025-08-30,21:12:10.000,242,11045290,2085,0,1756588329,13136.943219319997,30811.53779997,53312.59677672 2025-08-30,21:12:11.000,242,11045293,2725,0,1756588330,13136.936483010002,27583.423962119996,53312.512931280005 2025-08-30,21:12:12.000,242,11045353,2644,0,1756588331,13136.916274080002,31733.79662526,53312.60376384001 2025-08-30,21:12:13.000,242,11045297,2365,0,1756588332,13136.923010389997,25277.51960565,53312.52690552 2025-08-30,21:12:14.000,242,11045227,2525,0,1756588333,13136.929746699992,34039.53885174,53312.56882824 2025-08-30,21:12:15.000,242,11045256,2245,0,1756588334,13136.882592529997,34500.69998547,53312.49895704 2025-08-30,21:12:16.000,242,11045321,2605,0,1756588335,13136.902801459997,24355.197338190002,53312.631712320006 2025-08-30,21:12:17.000,242,11045271,2525,0,1756588336,13136.909537769992,34500.7070346,53312.60376384001 2025-08-30,21:12:18.000,242,11045306,2325,0,1756588337,13136.875856220002,29427.92751444,53312.575815359996 2025-08-30,21:12:19.000,242,11045314,2085,0,1756588338,13136.923010389997,31272.557951099996,53312.53389264001 2025-08-30,21:12:20.000,242,11045241,2844,0,1756588339,13136.882592529997,31733.676790049998,53312.59677672 2025-08-30,21:12:21.000,242,11045241,2365,0,1756588340,13136.902801459997,28044.430014989994,53312.54786688 2025-08-30,21:12:22.000,242,11045255,2644,0,1756588341,13136.882592529997,25738.66664112,53312.47799568 2025-08-30,21:12:23.000,242,11045241,2685,0,1756588342,13136.862383599997,31272.550901969997,53312.45703432001 2025-08-30,21:12:24.000,242,11045257,2485,0,1756588343,13136.896065150002,29427.976858349997,53312.47799568 2025-08-30,21:12:25.000,242,11045258,2405,0,1756588344,13136.875856220002,29427.998005739995,53312.52690552 2025-08-30,21:12:26.000,242,11045218,2285,0,1756588345,13136.882592529997,31733.83187091,53312.561841120005 2025-08-30,21:12:27.000,242,11045276,2045,0,1756588346,13136.848910979992,29428.061447910004,53312.64568656 2025-08-30,21:12:28.000,242,11045216,2285,0,1756588347,13136.875856220002,22510.729031519993,53312.58280248001 2025-08-30,21:12:29.000,242,11045238,2245,0,1756588348,13136.848910979992,32195.021201159994,53312.575815359996 2025-08-30,21:12:30.000,242,11045271,2444,0,1756588349,13136.862383599997,27583.445109509994,53312.561841120005 2025-08-30,21:12:31.000,242,11045241,2725,0,1756588350,13136.835438360002,29428.047349650005,53312.49196992 2025-08-30,21:12:32.000,242,11045252,1925,0,1756588351,13136.821965739997,30811.53075084,53312.50594416001 2025-08-30,21:12:33.000,242,11045275,2525,0,1756588352,13136.788284189992,29428.047349650005,53312.561841120005 2025-08-30,21:12:34.000,242,11045256,2045,0,1756588353,13136.788284189992,26661.066449010003,53312.60376384001 2025-08-30,21:12:35.000,242,11045114,2124,0,1756588354,13136.768075259992,25277.590096950007,53312.66664792 2025-08-30,21:12:36.000,242,11045267,2764,0,1756588355,13136.734393710001,27122.142993179994,53312.62472520001 2025-08-30,21:12:37.000,242,11045261,2685,0,1756588356,13136.734393710001,29427.983907479997,53312.62472520001 2025-08-30,21:12:38.000,242,11045286,2245,0,1756588357,13136.693975850001,31272.600245880007,53312.575815359996 2025-08-30,21:12:39.000,242,11045244,2325,0,1756588358,13136.640085369996,28044.415916729995,53312.55485400001 2025-08-30,21:12:40.000,242,11045316,2085,0,1756588359,13136.626612749991,23432.818677689997,53312.62472520001 2025-08-30,21:12:41.000,242,11045285,2525,0,1756588360,13136.565985959991,30350.144044949993,53312.59677672 2025-08-30,21:12:42.000,242,11045144,2085,0,1756588361,13136.50535916999,29427.79358097,53312.610750960004 2025-08-30,21:12:43.000,242,11045253,2525,0,1756588362,13136.53230441,32655.829878389995,53312.64568656 2025-08-30,21:12:44.000,242,11045305,2444,0,1756588363,13136.47167762,28505.436067860006,53312.59677672 2025-08-30,21:12:45.000,242,11045260,2485,0,1756588364,13136.498622859996,28505.407871339994,53312.65267368001 2025-08-30,21:12:46.000,242,11045291,2444,0,1756588365,13136.46494130999,34039.39082001,53312.54087976 2025-08-30,21:12:47.000,242,11045314,2165,0,1756588366,13136.46494130999,27583.163144310005,53312.67363504001 2025-08-30,21:12:48.000,242,11045233,2685,0,1756588367,13136.43125976,26660.897269890003,53312.631712320006 2025-08-30,21:12:49.000,242,11045270,2124,0,1756588368,13136.44473237999,29427.899317920004,53312.631712320006 2025-08-30,21:12:50.000,242,11045252,2245,0,1756588369,13136.42452344999,27122.171189700006,53312.66664792 2025-08-30,21:12:51.000,242,11045269,2805,0,1756588370,13136.377369279995,26199.877118760007,53312.59677672 2025-08-30,21:12:52.000,242,11045282,2485,0,1756588371,13136.34368772999,32194.894316820006,53312.54786688 2025-08-30,21:12:53.000,242,11045309,2525,0,1756588372,13136.296533559995,29889.123893819997,53312.5199184 2025-08-30,21:12:54.000,242,11045295,2685,0,1756588373,13136.336951419995,29889.130942949996,53312.54087976 2025-08-30,21:12:55.000,242,11045222,2245,0,1756588374,13136.31000618,29427.899317920004,53312.5199184 2025-08-30,21:12:56.000,242,11045237,2444,0,1756588375,13136.30326986999,30811.38976824,53312.53389264001 2025-08-30,21:12:57.000,242,11045240,1965,0,1756588376,13136.296533559995,29427.906367050004,53312.58280248001 2025-08-30,21:12:58.000,242,11045239,2685,0,1756588377,13136.36389665999,26660.91841728,53312.5199184 2025-08-30,21:12:59.000,242,11045298,2405,0,1756588378,13136.3908419,30811.255834769996,53312.575815359996 2025-08-30,21:13:00.000,242,11045230,2444,0,1756588379,13136.397578209995,25277.442065220006,53312.6596608 2025-08-30,21:13:01.000,242,11045258,2205,0,1756588380,13136.397578209995,33117.06855255,53312.64568656 2025-08-30,21:13:02.000,242,11045259,2644,0,1756588381,13136.458204999995,29888.982911219995,53312.70158352001 2025-08-30,21:13:03.000,242,11045311,2605,0,1756588382,13136.48515023999,30350.193388860003,53312.7644676 2025-08-30,21:13:04.000,242,11045250,2124,0,1756588383,13136.478413929995,34039.468360440005,53312.78542896 2025-08-30,21:13:05.000,242,11045246,2405,0,1756588384,13136.51209548,27583.240684739998,53312.73651912 2025-08-30,21:13:06.000,242,11045254,2405,0,1756588385,13136.518831789996,27583.290028649993,53312.67363504001 2025-08-30,21:13:07.000,242,11045266,2485,0,1756588386,13136.50535916999,33117.188387760005,53312.729532000005 2025-08-30,21:13:08.000,242,11045260,2444,0,1756588387,13136.478413929995,33578.37066888,53312.66664792 2025-08-30,21:13:09.000,242,11045285,2685,0,1756588388,13136.53230441,27583.297077780007,53312.73651912 2025-08-30,21:13:10.000,242,11045305,2685,0,1756588389,13136.53230441,28044.451162380006,53312.73651912 2025-08-30,21:13:11.000,242,11045251,2444,0,1756588390,13136.50535916999,27122.164140570007,53312.70857064 2025-08-30,21:13:12.000,242,11045282,2405,0,1756588391,13136.47167762,28505.640492630002,53312.70857064 2025-08-30,21:13:13.000,242,11045284,1885,0,1756588392,13136.44473237999,23432.94556203,53312.73651912 2025-08-30,21:13:14.000,242,11045321,2525,0,1756588393,13136.437996069995,33117.294124709995,53312.77145472001 2025-08-30,21:13:15.000,242,11045237,2725,0,1756588394,13136.437996069995,27583.304126910007,53312.72254488001 2025-08-30,21:13:16.000,242,11045217,2565,0,1756588395,13136.44473237999,31272.67778631,53312.72254488001 2025-08-30,21:13:17.000,242,11045201,2565,0,1756588396,13136.3908419,33578.434111049995,53312.729532000005 2025-08-30,21:13:18.000,242,11045229,2764,0,1756588397,13136.437996069995,28966.836872009997,53312.75049336001 2025-08-30,21:13:19.000,242,11045232,2005,0,1756588398,13136.41105083,27583.325274300005,53312.77145472001 2025-08-30,21:13:20.000,242,11045216,2165,0,1756588399,13136.44473237999,31733.754330480006,53312.79241608001 2025-08-30,21:13:21.000,242,11045265,2485,0,1756588400,13136.46494130999,34039.51770435,53312.84132592001 2025-08-30,21:13:22.000,242,11045285,2725,0,1756588401,13136.437996069995,25738.624346340002,53312.86228728 2025-08-30,21:13:23.000,242,11045241,2405,0,1756588402,13136.45146869,34500.608346780005,53312.81337744 2025-08-30,21:13:24.000,242,11045236,2325,0,1756588403,13136.43125976,29427.814728359997,53312.85530016 2025-08-30,21:13:25.000,242,11045262,2365,0,1756588404,13136.37063297,26660.79153294,53312.86228728 2025-08-30,21:13:26.000,242,11045314,2165,0,1756588405,13136.38410558999,27583.20543909,53312.911197119996 2025-08-30,21:13:27.000,242,11045245,2685,0,1756588406,13136.41105083,28044.394769339997,53312.86228728 2025-08-30,21:13:28.000,242,11045279,2764,0,1756588407,13136.36389665999,25738.617297210003,53312.848313040005 2025-08-30,21:13:29.000,242,11045279,2685,0,1756588408,13136.34368772999,28966.780478970002,53312.86228728 2025-08-30,21:13:30.000,242,11045303,2844,0,1756588409,13136.37063297,25277.456163480005,53312.86228728 2025-08-30,21:13:31.000,242,11045262,2405,0,1756588410,13136.3908419,29427.93456357,53312.87626152 2025-08-30,21:13:32.000,242,11045317,2805,0,1756588411,13136.417787139995,30811.37566998,53312.86228728 2025-08-30,21:13:33.000,242,11045232,2124,0,1756588412,13136.41105083,35884.155190139994,53312.778441840004 2025-08-30,21:13:34.000,242,11045251,2565,0,1756588413,13136.48515023999,28966.724085930007,53312.848313040005 2025-08-30,21:13:35.000,242,11045272,2485,0,1756588414,13136.50535916999,28966.63949637,53312.848313040005 2025-08-30,21:13:36.000,242,11045257,2805,0,1756588415,13136.51209548,34961.72718573001,53312.8343388 2025-08-30,21:13:37.000,242,11045230,2245,0,1756588416,13136.51209548,29888.989960349994,53312.82735168 2025-08-30,21:13:38.000,242,11045241,2725,0,1756588417,13136.48515023999,29889.004058610008,53312.799403200006 2025-08-30,21:13:39.000,242,11045296,2365,0,1756588418,13136.48515023999,28966.80867549,53312.7644676 2025-08-30,21:13:40.000,242,11045273,2405,0,1756588419,13136.43125976,30350.277978419996,53312.82735168 2025-08-30,21:13:41.000,242,11045278,2325,0,1756588420,13136.43125976,33578.41296366,53312.86228728 2025-08-30,21:13:42.000,242,11045276,2325,0,1756588421,13136.43125976,24355.22553471,53312.848313040005 2025-08-30,21:13:43.000,242,11045308,2205,0,1756588422,13136.478413929995,29428.061447910004,53312.911197119996 2025-08-30,21:13:44.000,242,11045265,2805,0,1756588423,13136.498622859996,27583.416912989996,53312.82036456001 2025-08-30,21:13:45.000,242,11045264,2525,0,1756588424,13136.52556809999,27583.438060379995,53312.92517136 2025-08-30,21:13:46.000,242,11045295,2685,0,1756588425,13136.559249649996,24816.421914089995,53312.91818424001 2025-08-30,21:13:47.000,242,11045311,2725,0,1756588426,13136.57272227,30811.488456060004,53312.897222880005 2025-08-30,21:13:48.000,242,11045294,2365,0,1756588427,13136.586194889991,29889.08864817,53312.95311984 2025-08-30,21:13:49.000,242,11045236,2485,0,1756588428,13136.633349060001,29427.864072270007,53312.88324864 2025-08-30,21:13:50.000,242,11045095,2644,0,1756588429,13136.660294299996,29889.018156870006,53312.88324864 2025-08-30,21:13:51.000,242,11045295,2644,0,1756588430,13136.667030609991,27583.120849529994,53313.00901680001 2025-08-30,21:13:52.000,242,11045291,2805,0,1756588431,13136.707448469992,30811.22763825,53313.02299104 2025-08-30,21:13:53.000,242,11045341,2805,0,1756588432,13136.727657399992,26199.588104430004,53312.967094080006 2025-08-30,21:13:54.000,242,11045131,2644,0,1756588433,13136.761338949997,31272.304182420005,53313.0439524 2025-08-30,21:13:55.000,242,11045291,2405,0,1756588434,13136.747866329992,29427.603254460002,53312.9740812 2025-08-30,21:13:56.000,242,11045308,2365,0,1756588435,13136.781547879997,31272.254838509994,53313.00202968 2025-08-30,21:13:57.000,242,11045281,2764,0,1756588436,13136.788284189992,30349.869128880004,53312.93914560001 2025-08-30,21:13:58.000,242,11045279,2725,0,1756588437,13136.788284189992,31733.394824849995,53313.00901680001 2025-08-30,21:13:59.000,242,11045272,2165,0,1756588438,13136.842174669997,29888.806682969996,53313.00202968 2025-08-30,21:14:00.000,242,11045269,2644,0,1756588439,13136.828702049992,32655.77348535,53313.03696528001 2025-08-30,21:14:01.000,242,11045257,2525,0,1756588440,13136.875856220002,25277.230591319996,53313.07190088 2025-08-30,21:14:02.000,242,11045252,2205,0,1756588441,13136.862383599997,29888.863076010006,53313.016003920005 2025-08-30,21:14:03.000,242,11045273,2365,0,1756588442,13136.869119909992,28044.274934130008,53313.05093952 2025-08-30,21:14:04.000,242,11045312,2165,0,1756588443,13136.882592529997,28044.317228910004,53312.995042560004 2025-08-30,21:14:05.000,242,11045289,2764,0,1756588444,13136.875856220002,32194.767432480003,53312.995042560004 2025-08-30,21:14:06.000,242,11045298,2405,0,1756588445,13136.923010389997,28505.407871339994,53313.02997816 2025-08-30,21:14:07.000,242,11045266,2405,0,1756588446,13136.936483010002,30811.255834769996,53313.03696528001 2025-08-30,21:14:08.000,242,11045318,2405,0,1756588447,13136.997109800002,32194.78857987,53313.05792664001 2025-08-30,21:14:09.000,242,11045299,2885,0,1756588448,13137.084681829998,27583.120849529994,53312.98805544001 2025-08-30,21:14:10.000,242,11045305,2525,0,1756588449,13137.138572309988,29888.891272530003,53312.967094080006 2025-08-30,21:14:11.000,242,11045277,2644,0,1756588450,13137.232880649994,27583.05035823,53312.98106832 2025-08-30,21:14:12.000,242,11045240,2205,0,1756588451,13137.347397919999,34039.20754263,53313.07190088 2025-08-30,21:14:13.000,242,11045313,2485,0,1756588452,13137.42149732999,29888.574061680003,53313.08587512001 2025-08-30,21:14:14.000,242,11045276,2245,0,1756588453,13137.48212411999,31272.085659389995,53313.09984936 2025-08-30,21:14:15.000,242,11045285,2885,0,1756588454,13137.50906936,26199.284991840002,53313.12779784001 2025-08-30,21:14:16.000,242,11045296,2124,0,1756588455,13137.58990508,28966.17425379,53313.1487592 2025-08-30,21:14:17.000,242,11045279,2485,0,1756588456,13137.60337769999,28966.068516839994,53313.09984936 2025-08-30,21:14:18.000,242,11045266,2325,0,1756588457,13137.637059249995,25738.02517029,53313.21164328 2025-08-30,21:14:19.000,242,11045290,2124,0,1756588458,13137.66400448999,31271.86008723,53313.08587512001 2025-08-30,21:14:20.000,242,11045261,2764,0,1756588459,13137.6707408,29888.426029950002,53313.12779784001 2025-08-30,21:14:21.000,242,11045289,2764,0,1756588460,13137.72463127999,28966.089664230007,53313.183694800005 2025-08-30,21:14:22.000,242,11045267,2605,0,1756588461,13137.74484020999,31271.853038100002,53313.17670768001 2025-08-30,21:14:23.000,242,11045243,2565,0,1756588462,13137.76504913999,27582.627410429996,53313.183694800005 2025-08-30,21:14:24.000,242,11045246,2085,0,1756588463,13137.79199438,28504.977874410004,53313.19068192 2025-08-30,21:14:25.000,242,11045329,2565,0,1756588464,13137.798730689996,32655.44922537,53313.183694800005 2025-08-30,21:14:26.000,242,11045105,2725,0,1756588465,13137.839148549996,28043.929526759995,53313.25356600001 2025-08-30,21:14:27.000,242,11045277,2725,0,1756588466,13137.805466999991,28966.216548569995,53313.21164328 2025-08-30,21:14:28.000,242,11045331,2605,0,1756588467,13137.859357479996,28043.957723280007,53313.24657888 2025-08-30,21:14:29.000,242,11045255,2805,0,1756588468,13137.872830100001,31272.085659389995,53313.2186304 2025-08-30,21:14:30.000,242,11045313,2685,0,1756588469,13137.872830100001,29427.48341925,53313.232604640005 2025-08-30,21:14:31.000,242,11045291,2685,0,1756588470,13137.899775339996,29888.62340559,53313.24657888 2025-08-30,21:14:32.000,242,11045285,2525,0,1756588471,13137.913247960001,29888.644552979997,53313.302475840006 2025-08-30,21:14:33.000,242,11045182,2444,0,1756588472,13137.940193199996,29888.686847760007,53313.26754024 2025-08-30,21:14:34.000,242,11045202,2285,0,1756588473,13137.973874750001,26199.433023570004,53313.33741144 2025-08-30,21:14:35.000,242,11045183,2365,0,1756588474,13138.027765229992,28966.371629429996,53313.428244 2025-08-30,21:14:36.000,242,11045297,2844,0,1756588475,13138.068183089992,28505.210495699997,53313.449205360004 2025-08-30,21:14:37.000,242,11045232,2325,0,1756588476,13138.061446779997,27582.88822824,53313.54702504 2025-08-30,21:14:38.000,242,11045232,2165,0,1756588477,13138.122073569997,27582.838884330005,53313.498115200004 2025-08-30,21:14:39.000,242,11045187,2365,0,1756588478,13138.149018809992,28044.098705879995,53313.50510232 2025-08-30,21:14:40.000,242,11045196,2325,0,1756588479,13138.196172980002,29888.715044280005,53313.55401216 2025-08-30,21:14:41.000,242,11045262,2365,0,1756588480,13138.256799770003,28044.063460229998,53313.57497352 2025-08-30,21:14:42.000,242,11045230,2045,0,1756588481,13138.243327149998,28044.084607619996,53313.64484472 2025-08-30,21:14:43.000,242,11045207,2685,0,1756588482,13138.344371799998,29888.722093410004,53313.616896240004 2025-08-30,21:14:44.000,242,11045260,2085,0,1756588483,13138.364580729998,29888.700946020006,53313.637857600006 2025-08-30,21:14:45.000,242,11045244,2165,0,1756588484,13138.418471209989,31733.274989640006,53313.686767440005 2025-08-30,21:14:46.000,242,11045243,2805,0,1756588485,13138.465625379999,28966.371629429996,53313.686767440005 2025-08-30,21:14:47.000,242,11045234,2325,0,1756588486,13138.53972478999,30810.88928001,53313.65881896001 2025-08-30,21:14:48.000,242,11045275,2725,0,1756588487,13138.60035157999,27121.6072593,53313.735677280005 2025-08-30,21:14:49.000,242,11045230,2245,0,1756588488,13138.593615269994,28505.055414839997,53313.72170304 2025-08-30,21:14:50.000,242,11045220,2325,0,1756588489,13138.66097836999,28505.02721832,53313.76362576 2025-08-30,21:14:51.000,242,11045238,2285,0,1756588490,13138.694659919995,33577.77149283,53313.69375456 2025-08-30,21:14:52.000,242,11045308,2405,0,1756588491,13138.72160515999,29427.384731430007,53313.72170304 2025-08-30,21:14:53.000,242,11045272,2165,0,1756588492,13138.70139622999,28966.32228552,53313.74965152 2025-08-30,21:14:54.000,242,11045215,2725,0,1756588493,13138.70139622999,28505.18934831,53313.7426644 2025-08-30,21:14:55.000,242,11045211,2764,0,1756588494,13138.735077779995,32655.547913190007,53313.75663864001 2025-08-30,21:14:56.000,242,11045245,2525,0,1756588495,13138.755286709995,30810.945673049995,53313.74965152 2025-08-30,21:14:57.000,242,11045267,2405,0,1756588496,13138.775495639995,27582.88117911,53313.81952272 2025-08-30,21:14:58.000,242,11045254,2245,0,1756588497,13138.80244087999,28044.000018060004,53313.84048408 2025-08-30,21:14:59.000,242,11045201,2685,0,1756588498,13138.815913499995,30349.847981490006,53313.784587120004 2025-08-30,21:15:00.000,242,11045053,3045,0,1756588499,13138.856331359995,26660.551862520006,53313.79856136001 2025-08-30,21:15:01.000,242,11045252,2644,0,1756588500,13138.91022184,28505.125906140005,53313.89638104001 2025-08-30,21:15:02.000,242,11045227,2685,0,1756588501,13138.9506397,29427.546861420007,53313.91035528 2025-08-30,21:15:03.000,242,11045262,2205,0,1756588502,13139.065156969991,28966.399825950008,53313.973239360006 2025-08-30,21:15:04.000,242,11045228,2365,0,1756588503,13139.105574829991,28966.392776819994,53314.00817496 2025-08-30,21:15:05.000,242,11045268,2245,0,1756588504,13139.166201619992,31733.34548094,53314.02913632 2025-08-30,21:15:06.000,242,11045249,2525,0,1756588505,13139.260509959997,27121.783487549998,53314.13394312001 2025-08-30,21:15:07.000,242,11045290,2124,0,1756588506,13139.321136749997,28044.126902400007,53314.09202040001 2025-08-30,21:15:08.000,242,11045271,2644,0,1756588507,13139.388499849993,26199.48236748,53314.13394312001 2025-08-30,21:15:09.000,242,11045313,2885,0,1756588508,13139.455862950002,32194.548909449994,53314.189840080006 2025-08-30,21:15:10.000,242,11045273,2725,0,1756588509,13139.536698669988,30810.966820439993,53314.20381432 2025-08-30,21:15:11.000,242,11045306,2245,0,1756588510,13139.577116529988,29427.46932099,53314.238749920005 2025-08-30,21:15:12.000,242,11045253,2925,0,1756588511,13139.597325459988,27121.7482419,53314.25272416 2025-08-30,21:15:13.000,242,11045320,2165,0,1756588512,13139.624270699998,29427.553910550007,53314.357530960006 2025-08-30,21:15:14.000,242,11045267,2644,0,1756588513,13139.604061769998,30811.023213480003,53314.287659760004 2025-08-30,21:15:15.000,242,11045294,2205,0,1756588514,13139.657952249989,29427.61030359,53314.36451808 2025-08-30,21:15:16.000,242,11045314,2245,0,1756588515,13139.691633799994,31272.297133290005,53314.35054384001 2025-08-30,21:15:17.000,242,11045274,2165,0,1756588516,13139.725315349999,20665.717941840005,53314.35054384001 2025-08-30,21:15:18.000,242,11045263,2805,0,1756588517,13139.738787969989,28044.317228910004,53314.357530960006 2025-08-30,21:15:19.000,242,11045299,2805,0,1756588518,13139.82636,33578.264931929996,53314.42041504 2025-08-30,21:15:20.000,242,11045286,2285,0,1756588519,13139.833096309994,24816.273882359994,53314.41342792 2025-08-30,21:15:21.000,242,11045249,2285,0,1756588520,13139.88698679,28505.570001329994,53314.42740216001 2025-08-30,21:15:22.000,242,11045265,2325,0,1756588521,13139.92740465,30811.333375200004,53314.39945368001 2025-08-30,21:15:23.000,242,11045257,2325,0,1756588522,13139.96782251,26661.045301620004,53314.46233776 2025-08-30,21:15:24.000,242,11045254,2085,0,1756588523,13139.974558819995,28966.836872009997,53314.476312000006 2025-08-30,21:15:25.000,242,11045254,2045,0,1756588524,13140.00150405999,29889.116844689997,53314.44836352001 2025-08-30,21:15:26.000,242,11045258,2205,0,1756588525,13140.04865823,29427.821777489997,53314.46233776 2025-08-30,21:15:27.000,242,11045273,2725,0,1756588526,13140.12949395,28505.4924609,53314.504260480004 2025-08-30,21:15:28.000,242,11045261,2405,0,1756588527,13140.18338442999,30350.08060278,53314.5811188 2025-08-30,21:15:29.000,242,11045262,2405,0,1756588528,13140.196857049996,31272.36057546,53314.56714456001 2025-08-30,21:15:30.000,242,11045236,2165,0,1756588529,13140.21032967,22510.397722409994,53314.54618320001 2025-08-30,21:15:31.000,242,11045297,2565,0,1756588530,13140.264220149991,30811.121901299994,53314.56015744 2025-08-30,21:15:32.000,242,11045291,2605,0,1756588531,13140.25074753,32655.79463274,53314.60208016 2025-08-30,21:15:33.000,242,11045308,2325,0,1756588532,13140.311374320001,25277.216493059997,53314.63701576001 2025-08-30,21:15:34.000,242,11045266,2325,0,1756588533,13140.331583250001,31272.304182420005,53314.61605440001 2025-08-30,21:15:35.000,242,11045328,2205,0,1756588534,13140.358528489996,34500.34752897,53314.61605440001 2025-08-30,21:15:36.000,242,11045255,2365,0,1756588535,13140.385473729992,28044.1973937,53314.65099 2025-08-30,21:15:37.000,242,11045271,2605,0,1756588536,13140.412418970001,30811.150097820006,53314.70688696 2025-08-30,21:15:38.000,242,11045252,2085,0,1756588537,13140.452836830002,30811.114852169994,53314.692912720006 2025-08-30,21:15:39.000,242,11045259,2844,0,1756588538,13140.499990999997,29888.863076010006,53314.77675816 2025-08-30,21:15:40.000,242,11045210,2245,0,1756588539,13140.499990999997,29427.730138800005,53314.7557968 2025-08-30,21:15:41.000,242,11045304,2245,0,1756588540,13140.526936239992,21588.096602339996,53314.77675816 2025-08-30,21:15:42.000,242,11045288,2325,0,1756588541,13140.574090410002,26660.854975110007,53314.860603600006 2025-08-30,21:15:43.000,242,11045255,2685,0,1756588542,13140.661662439998,28966.63244724,53314.79771952 2025-08-30,21:15:44.000,242,11045224,2045,0,1756588543,13140.654926130002,28505.443116990005,53314.80470664001 2025-08-30,21:15:45.000,242,11045101,2365,0,1756588544,13140.702080299998,28505.379674819997,53314.78374528001 2025-08-30,21:15:46.000,242,11045296,1965,0,1756588545,13140.762707089998,26199.62335008,53314.811693760006 2025-08-30,21:15:47.000,242,11045235,2685,0,1756588546,13140.809861259993,26199.566957040006,53314.839642240004 2025-08-30,21:15:48.000,242,11045285,2725,0,1756588547,13140.917642219989,26199.433023570004,53314.90252632001 2025-08-30,21:15:49.000,242,11045226,2165,0,1756588548,13140.924378529999,33577.93362282,53314.86759072 2025-08-30,21:15:50.000,242,11045290,2205,0,1756588549,13141.025423179999,32194.49251641,53314.84662936 2025-08-30,21:15:51.000,242,11045279,2605,0,1756588550,13141.06584104,31272.092708519995,53314.909513440005 2025-08-30,21:15:52.000,242,11045236,2085,0,1756588551,13141.1062589,26660.46022383,53314.97239752001 2025-08-30,21:15:53.000,242,11045289,2644,0,1756588552,13141.173621999995,31733.18335095,53314.9654104 2025-08-30,21:15:54.000,242,11045243,2725,0,1756588553,13141.153413069995,29427.4481736,53314.979384640006 2025-08-30,21:15:55.000,242,11045217,2764,0,1756588554,13141.16688569,26660.488420349997,53315.007333120004 2025-08-30,21:15:56.000,242,11045312,2285,0,1756588555,13141.18709462,28505.076562229995,53315.028294480006 2025-08-30,21:15:57.000,242,11045297,2605,0,1756588556,13141.20730355,28505.04131658,53315.007333120004 2025-08-30,21:15:58.000,242,11045245,2685,0,1756588557,13141.234248789995,24815.829787170005,53315.04226872 2025-08-30,21:15:59.000,242,11045260,2045,0,1756588558,13141.22751248,27121.61430843,53315.007333120004 2025-08-30,21:16:00.000,242,11045268,2245,0,1756588559,13141.26793034,27121.564964520003,53315.13310128 2025-08-30,21:16:01.000,242,11045264,2285,0,1756588560,13141.274666649995,34039.03836351,53315.077204320005 2025-08-30,21:16:02.000,242,11045300,2205,0,1756588561,13141.28813927,26660.516616869994,53315.09117856 2025-08-30,21:16:03.000,242,11045278,2045,0,1756588562,13141.32855713,27121.670701470008,53315.15406264 2025-08-30,21:16:04.000,242,11045258,2165,0,1756588563,13141.335293439995,26660.565960780004,53315.18201112 2025-08-30,21:16:05.000,242,11045267,2644,0,1756588564,13141.3083482,30349.728146280002,53315.195985360006 2025-08-30,21:16:06.000,242,11045243,2285,0,1756588565,13141.34876606,29427.434075340003,53315.126114160004 2025-08-30,21:16:07.000,242,11045300,2245,0,1756588566,13141.36897499,28043.88723198,53315.11213992 2025-08-30,21:16:08.000,242,11045261,2725,0,1756588567,13141.436338089996,27121.61430843,53315.13310128 2025-08-30,21:16:09.000,242,11045244,2285,0,1756588568,13141.503701189991,28966.216548569995,53315.175024000004 2025-08-30,21:16:10.000,242,11045251,2885,0,1756588569,13141.517173809996,30349.678802370006,53315.18201112 2025-08-30,21:16:11.000,242,11045291,2444,0,1756588570,13141.564327979992,27582.72609825,53315.147075520006 2025-08-30,21:16:12.000,242,11045245,2764,0,1756588571,13141.591273220001,33577.74329631,53315.21694672001 2025-08-30,21:16:13.000,242,11045277,2605,0,1756588572,13141.604745839992,28504.942628760007,53315.23092096 2025-08-30,21:16:14.000,242,11045255,2444,0,1756588573,13141.624954769992,28966.17425379,53315.30079216 2025-08-30,21:16:15.000,242,11045106,2124,0,1756588574,13141.645163699992,28505.04131658,53315.2798308 2025-08-30,21:16:16.000,242,11045240,2365,0,1756588575,13141.638427389997,27121.550866260004,53315.293805040004 2025-08-30,21:16:17.000,242,11045253,2485,0,1756588576,13141.645163699992,28043.936575889995,53315.349702 2025-08-30,21:16:18.000,242,11045308,2165,0,1756588577,13141.658636319997,29888.567012550004,53315.32175352 2025-08-30,21:16:19.000,242,11045255,2844,0,1756588578,13141.712526800002,27582.768393029997,53315.40559896001 2025-08-30,21:16:20.000,242,11045283,2764,0,1756588579,13141.739472039997,30810.87518175,53315.37066336 2025-08-30,21:16:21.000,242,11045218,1965,0,1756588580,13141.672108940002,30810.9104274,53315.37066336 2025-08-30,21:16:22.000,242,11045094,2245,0,1756588581,13141.725999419992,31272.113855910007,53315.363676240006 2025-08-30,21:16:23.000,242,11045246,2245,0,1756588582,13141.739472039997,33116.701997790005,53315.39861184 2025-08-30,21:16:24.000,242,11045291,2725,0,1756588583,13141.705790489992,31733.296137030004,53315.4195732 2025-08-30,21:16:25.000,242,11045253,2644,0,1756588584,13141.739472039997,32194.386779459994,53315.46848304 2025-08-30,21:16:26.000,242,11045294,2245,0,1756588585,13141.746208349992,30349.74224454,53315.482457280006 2025-08-30,21:16:27.000,242,11045210,2205,0,1756588586,13141.739472039997,32194.372681199995,53315.46848304 2025-08-30,21:16:28.000,242,11045232,2205,0,1756588587,13141.712526800002,29888.538816030006,53315.46848304 2025-08-30,21:16:29.000,242,11045257,2565,0,1756588588,13141.752944660002,31733.260891380007,53315.461495920004 2025-08-30,21:16:30.000,242,11045272,2485,0,1756588589,13141.752944660002,28505.083611359994,53315.55232848001 2025-08-30,21:16:31.000,242,11045283,2764,0,1756588590,13141.725999419992,34038.96082307999,53315.50341864001 2025-08-30,21:16:32.000,242,11045267,2925,0,1756588591,13141.699054179997,30810.825837840006,53315.52438000001 2025-08-30,21:16:33.000,242,11045282,2205,0,1756588592,13141.685581559992,28505.00607093,53315.55232848001 2025-08-30,21:16:34.000,242,11045296,2165,0,1756588593,13141.705790489992,34038.87623352,53315.510405760004 2025-08-30,21:16:35.000,242,11045267,2605,0,1756588594,13141.712526800002,25738.088612460007,53315.52438000001 2025-08-30,21:16:36.000,242,11045256,2085,0,1756588595,13141.725999419992,25738.039268549997,53315.51739288 2025-08-30,21:16:37.000,242,11045290,2165,0,1756588596,13141.725999419992,28504.991972670003,53315.5593156 2025-08-30,21:16:38.000,242,11045222,2285,0,1756588597,13141.786626209992,32194.16825643,53315.52438000001 2025-08-30,21:16:39.000,242,11045319,2725,0,1756588598,13141.732735730002,24815.73109935,53315.49643152 2025-08-30,21:16:40.000,242,11045254,2245,0,1756588599,13141.759680969997,28043.851986330003,53315.510405760004 2025-08-30,21:16:41.000,242,11045216,2325,0,1756588600,13141.746208349992,27121.473325829997,53315.531367120006 2025-08-30,21:16:42.000,242,11045244,2245,0,1756588601,13141.752944660002,30349.60126194,53315.531367120006 2025-08-30,21:16:43.000,242,11045249,2485,0,1756588602,13141.732735730002,30349.671753240007,53315.56630272 2025-08-30,21:16:44.000,242,11045280,2444,0,1756588603,13141.725999419992,29427.377682299993,53315.57328984001 2025-08-30,21:16:45.000,242,11045249,2844,0,1756588604,13141.725999419992,30349.699949760005,53315.60123832001 2025-08-30,21:16:46.000,242,11045249,2605,0,1756588605,13141.685581559992,28505.055414839997,53315.62219968001 2025-08-30,21:16:47.000,242,11045233,2525,0,1756588606,13141.672108940002,29888.574061680003,53315.650148160006 2025-08-30,21:16:48.000,242,11045257,2644,0,1756588607,13141.618218459997,26199.334335749998,53315.63617392 2025-08-30,21:16:49.000,242,11045200,2325,0,1756588608,13141.591273220001,30349.819784969994,53315.60822544 2025-08-30,21:16:50.000,242,11045264,2365,0,1756588609,13141.523910119991,27582.867080850003,53315.60822544 2025-08-30,21:16:51.000,242,11045213,2605,0,1756588610,13141.47001964,27121.712996250004,53315.62219968001 2025-08-30,21:16:52.000,242,11045290,2124,0,1756588611,13141.40265653999,33577.94067195,53315.61521256 2025-08-30,21:16:53.000,242,11045309,2685,0,1756588612,13141.315084509995,30811.04436087,53315.5593156 2025-08-30,21:16:54.000,242,11045273,2644,0,1756588613,13141.234248789995,31733.34548094,53315.51739288 2025-08-30,21:16:55.000,242,11045255,2605,0,1756588614,13141.214039859995,27582.986916060006,53315.5593156 2025-08-30,21:16:56.000,242,11045263,2605,0,1756588615,13141.14667676,23893.75423926,53315.482457280006 2025-08-30,21:16:57.000,242,11045212,2085,0,1756588616,13141.133204139995,31272.318280680003,53315.510405760004 2025-08-30,21:16:58.000,242,11045266,2485,0,1756588617,13141.07931365999,24354.8942256,53315.47547016001 2025-08-30,21:16:59.000,242,11045244,2405,0,1756588618,13141.11973151999,36806.174345010004,53315.49643152 2025-08-30,21:17:00.000,242,11045239,2764,0,1756588619,13141.04563211,32655.822829259996,53315.37066336 2025-08-30,21:17:01.000,242,11045216,2165,0,1756588620,13141.072577349994,29427.666696629996,53315.40559896001 2025-08-30,21:17:02.000,242,11045229,2525,0,1756588621,13141.07931365999,29888.834879489994,53315.42656032 2025-08-30,21:17:03.000,242,11045289,2685,0,1756588622,13141.133204139995,24816.05535933,53315.44752168 2025-08-30,21:17:04.000,242,11045227,2725,0,1756588623,13141.1062589,28505.33033091,53315.43354744001 2025-08-30,21:17:05.000,242,11045212,2325,0,1756588624,13141.11973151999,30811.05845913,53315.39861184 2025-08-30,21:17:06.000,242,11045199,2805,0,1756588625,13141.03889579999,36806.160246750005,53315.461495920004 2025-08-30,21:17:07.000,242,11045297,2485,0,1756588626,13141.011950559994,31733.366628329997,53315.39861184 2025-08-30,21:17:08.000,242,11045183,2965,0,1756588627,13140.971532699994,29888.834879489994,53315.40559896001 2025-08-30,21:17:09.000,242,11045263,2725,0,1756588628,13140.904169599999,28966.505562899998,53315.37066336 2025-08-30,21:17:10.000,242,11045211,2525,0,1756588629,13140.796388639988,31272.318280680003,53315.32874064 2025-08-30,21:17:11.000,242,11045277,2764,0,1756588630,13140.729025539993,32194.675793789997,53315.342714880004 2025-08-30,21:17:12.000,242,11045220,2405,0,1756588631,13140.634717200002,30350.05240626,53315.32874064 2025-08-30,21:17:14.000,242,11045231,2725,0,1756588633,13140.459573139997,31272.536803709998,53315.32874064 2025-08-30,21:17:15.000,242,11045262,2325,0,1756588634,13140.425891589992,30350.24273277,53315.30079216 2025-08-30,21:17:16.000,242,11045288,2245,0,1756588635,13140.385473729992,27122.23463187,53315.21694672001 2025-08-30,21:17:17.000,242,11045293,2764,0,1756588636,13140.358528489996,35423.10684249,53315.2798308 2025-08-30,21:17:18.000,242,11045275,3045,0,1756588637,13140.324846939991,31733.845969169997,53315.126114160004 2025-08-30,21:17:19.000,242,11045220,2365,0,1756588638,13140.318110629996,30350.40486276,53315.20297248 2025-08-30,21:17:20.000,242,11045281,2725,0,1756588639,13140.27095646,29428.026202260007,53315.09117856 2025-08-30,21:17:21.000,242,11045265,2525,0,1756588640,13140.237274909996,32195.000053769996,53315.04925584001 2025-08-30,21:17:22.000,242,11045309,2285,0,1756588641,13140.237274909996,29428.019153129993,53315.09816568001 2025-08-30,21:17:23.000,242,11045236,2245,0,1756588642,13140.18338442999,24816.330275400003,53315.09117856 2025-08-30,21:17:24.000,242,11045215,2485,0,1756588643,13140.156439189996,21127.07645121,53315.06323008 2025-08-30,21:17:25.000,242,11045255,2565,0,1756588644,13140.14970288,28966.766380710003,53315.1051528 2025-08-30,21:17:26.000,242,11045261,2685,0,1756588645,13140.116021329995,24355.183239930004,53315.08419144 2025-08-30,21:17:27.000,242,11045265,2805,0,1756588646,13140.075603469995,29889.053402520003,53315.1051528 2025-08-30,21:17:28.000,242,11045248,2124,0,1756588647,13140.075603469995,26661.024154230006,53315.04226872 2025-08-30,21:17:29.000,242,11045220,2205,0,1756588648,13139.98803144,29427.969809219998,53315.00034600001 2025-08-30,21:17:30.000,242,11045241,2725,0,1756588649,13140.00150405999,32194.95070986,53314.99335888 2025-08-30,21:17:31.000,242,11045287,3045,0,1756588650,13139.954349889995,26661.031203360006,53314.99335888 2025-08-30,21:17:32.000,242,11045257,2605,0,1756588651,13139.94087726999,30350.313224070007,53315.06323008 2025-08-30,21:17:33.000,242,11045276,2005,0,1756588652,13139.86677786,24816.457159740006,53315.00034600001 2025-08-30,21:17:34.000,242,11045214,2565,0,1756588653,13139.833096309994,27122.333319690006,53315.04925584001 2025-08-30,21:17:35.000,242,11045281,2644,0,1756588654,13139.792678449994,26200.067445270004,53315.007333120004 2025-08-30,21:17:36.000,242,11045284,2124,0,1756588655,13139.752260589994,28967.062444170006,53314.99335888 2025-08-30,21:17:37.000,242,11045276,2124,0,1756588656,13139.718579039989,26200.10269092,53315.01432024 2025-08-30,21:17:38.000,242,11045270,1885,0,1756588657,13139.657952249989,29428.244725290002,53315.00034600001 2025-08-30,21:17:39.000,242,11045222,2165,0,1756588658,13139.631007009993,27122.488400550006,53315.04925584001 2025-08-30,21:17:40.000,242,11045266,2005,0,1756588659,13139.624270699998,31734.036295679995,53315.00034600001 2025-08-30,21:17:41.000,242,11045294,2085,0,1756588660,13139.577116529988,26661.277922909998,53314.91650056 2025-08-30,21:17:42.000,242,11045259,2885,0,1756588661,13139.563643909998,33117.519696870004,53314.909513440005 2025-08-30,21:17:43.000,242,11045160,2525,0,1756588662,13139.556907599988,29428.202430510006,53314.979384640006 2025-08-30,21:17:44.000,242,11045269,2965,0,1756588663,13139.509753429993,31733.97990264,53314.80470664001 2025-08-30,21:17:45.000,242,11045274,2485,0,1756588664,13139.523226049998,27122.354467080004,53314.79771952 2025-08-30,21:17:46.000,242,11045254,2525,0,1756588665,13139.543434979998,31733.930558730004,53314.790732400004 2025-08-30,21:17:47.000,242,11045290,2405,0,1756588666,13139.503017119998,28505.844917399998,53314.72784832 2025-08-30,21:17:48.000,242,11045309,2605,0,1756588667,13139.462599259998,28505.80262262,53314.69989984 2025-08-30,21:17:49.000,242,11045221,2925,0,1756588668,13139.415445090002,28505.859015659997,53314.741822560005 2025-08-30,21:17:50.000,242,11045297,2405,0,1756588669,13139.408708779993,32656.379710530004,53314.67893848 2025-08-30,21:17:51.000,242,11045309,2565,0,1756588670,13139.401972469997,27122.481351420007,53314.69989984 2025-08-30,21:17:52.000,242,11045263,2325,0,1756588671,13139.422181399997,31734.14908176,53314.69989984 2025-08-30,21:17:53.000,242,11045298,1925,0,1756588672,13139.388499849993,27583.755271229995,53314.67893848 2025-08-30,21:17:54.000,242,11045254,2325,0,1756588673,13139.408708779993,30811.932551250007,53314.60906728 2025-08-30,21:17:55.000,242,11045242,2165,0,1756588674,13139.401972469997,28967.400802410004,53314.66496424001 2025-08-30,21:17:56.000,242,11045272,2165,0,1756588675,13139.428917709993,31273.227618449993,53314.65797712 2025-08-30,21:17:57.000,242,11045266,2124,0,1756588676,13139.442390329998,27583.959696000005,53314.72784832 2025-08-30,21:17:58.000,242,11045251,2725,0,1756588677,13139.462599259998,25739.2728663,53314.67893848 2025-08-30,21:17:59.000,242,11045223,2285,0,1756588678,13139.469335569993,30812.16517254,53314.76278392001 2025-08-30,21:18:00.000,242,11045281,2725,0,1756588679,13139.462599259998,34501.43309499,53314.66496424001 2025-08-30,21:18:01.000,242,11045296,2085,0,1756588680,13139.442390329998,27122.904299219997,53314.68592560001 2025-08-30,21:18:02.000,242,11045231,2685,0,1756588681,13139.327873059992,32195.648573729995,53314.71387408001 2025-08-30,21:18:03.000,242,11045082,2124,0,1756588682,13139.267246269992,34962.664720019995,53314.70688696 2025-08-30,21:18:04.000,242,11045201,2685,0,1756588683,13139.220092099997,28967.555883270004,53314.644002880006 2025-08-30,21:18:05.000,242,11045304,2325,0,1756588684,13139.186410549992,35885.008134870004,53314.623041520004 2025-08-30,21:18:06.000,242,11045289,2725,0,1756588685,13139.179674239997,29889.88519986,53314.61605440001 2025-08-30,21:18:07.000,242,11045240,1965,0,1756588686,13139.085365899991,31273.439092350003,53314.623041520004 2025-08-30,21:18:08.000,242,11045341,2485,0,1756588687,13139.044948039991,34962.74930958,53314.60208016 2025-08-30,21:18:09.000,242,11045231,2565,0,1756588688,13138.9506397,31734.649569989997,53314.55317032 2025-08-30,21:18:10.000,242,11045245,2444,0,1756588689,13138.96411231999,33579.251810129994,53314.54618320001 2025-08-30,21:18:11.000,242,11045250,2085,0,1756588690,13138.977584939996,27584.072482079995,53314.525221840006 2025-08-30,21:18:12.000,242,11045233,2685,0,1756588691,13138.90348552999,29889.89224899,53314.51823472001 2025-08-30,21:18:13.000,242,11045318,2245,0,1756588692,13138.91022184,28506.422946060004,53314.49028624 2025-08-30,21:18:14.000,242,11045283,2685,0,1756588693,13138.94390338999,34040.31425604,53314.56015744 2025-08-30,21:18:15.000,242,11045230,2205,0,1756588694,13138.9506397,28967.527686750007,53314.59509304001 2025-08-30,21:18:16.000,242,11045267,2565,0,1756588695,13138.91022184,25278.196322129996,53314.46932488001 2025-08-30,21:18:17.000,242,11045278,2205,0,1756588696,13138.86306766999,33579.15312231,53314.5112476 2025-08-30,21:18:18.000,242,11045249,2725,0,1756588697,13138.876540289995,30812.15812341,53314.48329912 2025-08-30,21:18:19.000,242,11045280,2245,0,1756588698,13138.856331359995,31734.43809609,53314.5112476 2025-08-30,21:18:20.000,242,11045250,2605,0,1756588699,13138.78896826,31273.213520189995,53314.49727336001 2025-08-30,21:18:21.000,242,11045290,2365,0,1756588700,13138.755286709995,28967.407851540003,53314.42740216001 2025-08-30,21:18:22.000,242,11045204,2525,0,1756588701,13138.795704569995,26661.57398637,53314.43438928 2025-08-30,21:18:23.000,242,11045257,2565,0,1756588702,13138.68118729999,24355.71897381,53314.43438928 2025-08-30,21:18:24.000,242,11045077,2725,0,1756588703,13138.7485504,25739.27991543,53314.43438928 2025-08-30,21:18:25.000,242,11045291,2644,0,1756588704,13138.714868849995,31273.234667580007,53314.42740216001 2025-08-30,21:18:26.000,242,11045257,2764,0,1756588705,13138.735077779995,32656.760363549998,53314.37849232001 2025-08-30,21:18:27.000,242,11045303,2565,0,1756588706,13138.72834147,28506.274914330003,53314.41342792 2025-08-30,21:18:28.000,242,11045282,2205,0,1756588707,13138.694659919995,31734.44514522,53314.39945368001 2025-08-30,21:18:29.000,242,11045236,2045,0,1756588708,13138.70813254,30812.277958620005,53314.32259536 2025-08-30,21:18:30.000,242,11045249,2685,0,1756588709,13138.674450989995,27584.150022510003,53314.32958248001 2025-08-30,21:18:31.000,242,11045267,2764,0,1756588710,13138.66771468,23433.72801546,53314.32259536 2025-08-30,21:18:32.000,242,11045264,2444,0,1756588711,13138.66771468,28506.592125180003,53314.336569600004 2025-08-30,21:18:33.000,242,11045170,2245,0,1756588712,13138.64076943999,29428.949638289996,53314.32259536 2025-08-30,21:18:34.000,242,11045207,2885,0,1756588713,13138.654242059994,29890.068477239998,53314.41342792 2025-08-30,21:18:35.000,242,11045268,2285,0,1756588714,13138.64076943999,29890.082575499997,53314.42041504 2025-08-30,21:18:36.000,242,11045246,2205,0,1756588715,13138.634033129994,28967.823750209995,53314.36451808 2025-08-30,21:18:37.000,242,11045262,2485,0,1756588716,13138.64076943999,31273.594173210004,53314.35054384001 2025-08-30,21:18:38.000,242,11045292,2045,0,1756588717,13138.613824199994,29428.89324525,53314.37849232001 2025-08-30,21:18:39.000,242,11045299,2565,0,1756588718,13138.62729682,28967.703915000006,53314.357530960006 2025-08-30,21:18:40.000,242,11045271,2725,0,1756588719,13138.60708789,27584.128875120005,53314.30163400001 2025-08-30,21:18:41.000,242,11045264,2165,0,1756588720,13138.674450989995,27122.960692260007,53314.32259536 2025-08-30,21:18:42.000,242,11045226,2205,0,1756588721,13138.62729682,26200.60317915,53314.28067264001 2025-08-30,21:18:43.000,242,11045277,2605,0,1756588722,13138.613824199994,31273.417944960005,53314.23176280001 2025-08-30,21:18:44.000,242,11045190,2565,0,1756588723,13138.654242059994,27122.953643130008,53314.28067264001 2025-08-30,21:18:45.000,242,11045230,2285,0,1756588724,13138.7485504,30812.200418189997,53314.32958248001 2025-08-30,21:18:46.000,242,11045320,2165,0,1756588725,13138.76875933,27122.86200444,53314.27368552 2025-08-30,21:18:47.000,242,11045272,2444,0,1756588726,13138.78896826,29428.73816439,53314.29464688 2025-08-30,21:18:48.000,242,11045217,2685,0,1756588727,13138.78896826,29889.913396379998,53314.31560824 2025-08-30,21:18:49.000,242,11045302,2205,0,1756588728,13138.82938612,32195.733163290002,53314.38547944 2025-08-30,21:18:50.000,242,11045228,1885,0,1756588729,13138.84959505,24817.02109014,53314.3715052 2025-08-30,21:18:51.000,242,11045288,2285,0,1756588730,13138.84285873999,30351.04633359,53314.36451808 2025-08-30,21:18:52.000,242,11045234,2405,0,1756588731,13138.896749219995,27122.88315183,53314.36451808 2025-08-30,21:18:53.000,242,11045269,2725,0,1756588732,13138.90348552999,28506.394749540006,53314.35054384001 2025-08-30,21:18:54.000,242,11045222,2365,0,1756588733,13138.93043077,28045.282959720003,53314.37849232001 2025-08-30,21:18:55.000,242,11045261,2605,0,1756588734,13138.977584939996,26200.60317915,53314.406440800005 2025-08-30,21:18:56.000,242,11045310,2245,0,1756588735,13139.05168435,27584.157071640002,53314.43438928 2025-08-30,21:18:57.000,242,11045252,2485,0,1756588736,13139.085365899991,28045.374598409995,53314.34355672 2025-08-30,21:18:58.000,242,11045252,2245,0,1756588737,13139.125783759991,26661.919393739998,53314.36451808 2025-08-30,21:18:59.000,242,11045277,2605,0,1756588738,13139.179674239997,29428.949638289996,53314.308621120006 2025-08-30,21:19:00.000,242,11045328,2485,0,1756588739,13139.247037339992,28045.508531879997,53314.357530960006 2025-08-30,21:19:01.000,242,11045275,2525,0,1756588740,13139.321136749997,30351.34944618,53314.34355672 2025-08-30,21:19:02.000,242,11045293,2725,0,1756588741,13139.375027230002,30812.517629039998,53314.38547944 2025-08-30,21:19:03.000,242,11045270,2165,0,1756588742,13139.415445090002,30812.602218600005,53314.37849232001 2025-08-30,21:19:04.000,242,11045236,2045,0,1756588743,13139.455862950002,32196.120865439996,53314.36451808 2025-08-30,21:19:05.000,242,11045291,2685,0,1756588744,13139.516489739988,31273.80564711,53314.43438928 2025-08-30,21:19:06.000,242,11045254,2205,0,1756588745,13139.543434979998,27123.34839441,53314.406440800005 2025-08-30,21:19:07.000,242,11045317,2605,0,1756588746,13139.577116529988,29890.399786349997,53314.41342792 2025-08-30,21:19:08.000,242,11045237,2644,0,1756588747,13139.610798079993,34963.186355640006,53314.525221840006 2025-08-30,21:19:09.000,242,11045245,2365,0,1756588748,13139.644479629998,29890.399786349997,53314.53919608 2025-08-30,21:19:10.000,242,11045263,2525,0,1756588749,13139.725315349999,29890.38568809,53314.51823472001 2025-08-30,21:19:11.000,242,11045196,2205,0,1756588750,13139.792678449994,31273.932531450002,53314.56015744 2025-08-30,21:19:12.000,242,11045273,2764,0,1756588751,13139.88698679,25739.92843539,53314.61605440001 2025-08-30,21:19:13.000,242,11045209,2725,0,1756588752,13139.96108619999,33118.626410280005,53314.65797712 2025-08-30,21:19:14.000,242,11045254,2285,0,1756588753,13140.00824037,34041.08966034,53314.56714456001 2025-08-30,21:19:15.000,242,11045196,2165,0,1756588754,13140.12275763999,29429.421929999997,53314.60906728 2025-08-30,21:19:16.000,242,11045238,2245,0,1756588755,13140.136230259996,31735.4038269,53314.65797712 2025-08-30,21:19:17.000,242,11045241,2644,0,1756588756,13140.217065979996,31274.235644040004,53314.644002880006 2025-08-30,21:19:18.000,242,11045236,2405,0,1756588757,13140.304638009991,31274.200398390007,53314.692912720006 2025-08-30,21:19:19.000,242,11045191,2805,0,1756588758,13140.398946349997,27123.736096559995,53314.71387408001 2025-08-30,21:19:20.000,242,11045221,2565,0,1756588759,13140.473045760002,30351.927474840006,53314.73483544001 2025-08-30,21:19:21.000,242,11045221,2685,0,1756588760,13140.533672550002,32196.621353669994,53314.79771952 2025-08-30,21:19:22.000,242,11045264,2245,0,1756588761,13140.520199929997,30351.927474840006,53314.741822560005 2025-08-30,21:19:23.000,242,11045180,2285,0,1756588762,13140.621244579997,34502.490464489994,53314.77675816 2025-08-30,21:19:24.000,242,11045287,2725,0,1756588763,13140.681871369998,30813.194345519994,53314.81868088 2025-08-30,21:19:25.000,242,11045216,2285,0,1756588764,13140.735761849988,27585.010016369997,53314.97239752001 2025-08-30,21:19:26.000,242,11045250,2245,0,1756588765,13140.796388639988,26201.442025619996,53314.94444904 2025-08-30,21:19:27.000,242,11045260,1925,0,1756588766,13140.816597569989,32196.677746710004,53315.05624296 2025-08-30,21:19:28.000,242,11045248,2124,0,1756588767,13140.910905909994,28968.479319299993,53315.028294480006 2025-08-30,21:19:29.000,242,11045204,2565,0,1756588768,13140.97826900999,26662.652503260004,53315.04226872 2025-08-30,21:19:30.000,242,11045261,2805,0,1756588769,13141.06584104,28507.297038179997,53315.11213992 2025-08-30,21:19:31.000,242,11045267,2644,0,1756588770,13141.11973151999,28507.219497750004,53315.15406264 2025-08-30,21:19:32.000,242,11045280,2285,0,1756588771,13141.18035830999,32196.593157149997,53315.126114160004 2025-08-30,21:19:33.000,242,11045223,2605,0,1756588772,13141.22751248,32196.57200976,53315.18201112 2025-08-30,21:19:34.000,242,11045096,2365,0,1756588773,13141.28813927,28968.338336700006,53315.20297248 2025-08-30,21:19:35.000,242,11045105,2805,0,1756588774,13141.30161188999,27123.651507000002,53315.20297248 2025-08-30,21:19:36.000,242,11045263,2764,0,1756588775,13141.36223867999,28507.149006449996,53315.22393384 2025-08-30,21:19:37.000,242,11045096,2124,0,1756588776,13141.40939285,28045.95262707,53315.314766400006 2025-08-30,21:19:38.000,242,11045215,2605,0,1756588777,13141.49022857,33118.71099984,53315.28681792001 2025-08-30,21:19:39.000,242,11045207,2565,0,1756588778,13141.537382739996,33579.8086914,53315.349702 2025-08-30,21:19:40.000,242,11045238,2085,0,1756588779,13141.591273220001,25278.816645569997,53315.33572776001 2025-08-30,21:19:41.000,242,11045247,2525,0,1756588780,13141.678845249997,28045.79049708,53315.38463760001 2025-08-30,21:19:42.000,242,11045290,2325,0,1756588781,13141.766417279992,31735.11481257,53315.40559896001 2025-08-30,21:19:43.000,242,11045281,2965,0,1756588782,13141.867461929993,28506.93048342,53315.43354744001 2025-08-30,21:19:44.000,242,11045316,2444,0,1756588783,13141.975242889988,30351.603214860006,53315.39861184 2025-08-30,21:19:45.000,242,11045277,2644,0,1756588784,13142.076287539989,32196.275946299997,53315.510405760004 2025-08-30,21:19:46.000,242,11045247,2605,0,1756588785,13142.190804809994,30812.757299460005,53315.510405760004 2025-08-30,21:19:47.000,242,11045233,2685,0,1756588786,13142.28511315,26201.167109550006,53315.50341864001 2025-08-30,21:19:48.000,242,11045281,2764,0,1756588787,13142.433311969995,29890.561916339997,53315.57328984001 2025-08-30,21:19:49.000,242,11045204,2325,0,1756588788,13142.54109292999,26201.308092150008,53315.61521256 2025-08-30,21:19:50.000,242,11045242,2485,0,1756588789,13142.642137579991,28968.40177887,53315.5942512 2025-08-30,21:19:51.000,242,11045227,2725,0,1756588790,13142.749918540001,25279.1056599,53315.64316104001 2025-08-30,21:19:52.000,242,11045275,2844,0,1756588791,13142.817281639997,29890.886176319997,53315.76892920001 2025-08-30,21:19:53.000,242,11045250,2325,0,1756588792,13142.965480459992,29429.732091719998,53315.78290344 2025-08-30,21:19:54.000,242,11045269,2805,0,1756588793,13143.059788799997,30813.314180729998,53315.78989056001 2025-08-30,21:19:55.000,242,11045238,1805,0,1756588794,13143.100206659998,30813.43401594,53315.85976176001 2025-08-30,21:19:56.000,242,11045227,2485,0,1756588795,13143.201251309998,27124.088553060006,53315.89469736 2025-08-30,21:19:57.000,242,11045239,2205,0,1756588796,13143.248405479993,28046.537704860006,53315.90867160001 2025-08-30,21:19:58.000,242,11045267,2685,0,1756588797,13143.369659059994,31735.91136426,53315.9436072 2025-08-30,21:19:59.000,242,11045244,2365,0,1756588798,13143.4639674,28968.923414489997,53316.013478400004 2025-08-30,21:20:00.000,242,11045267,2644,0,1756588799,13143.54480312,29430.070449959996,53315.97854280001 2025-08-30,21:20:01.000,242,11045265,2644,0,1756588800,13143.62563884,33119.39476544999,53316.09732384 2025-08-30,21:20:02.000,242,11045199,2685,0,1756588801,13143.71994717999,31735.862020350003,53316.048414 2025-08-30,21:20:03.000,242,11045230,2325,0,1756588802,13143.82099182999,30352.272882210003,53316.1182852 2025-08-30,21:20:14.000,242,11045205,2565,0,1756588813,13145.134572279996,28507.607199899998,53316.54449952 2025-08-30,21:20:15.000,242,11045268,2085,0,1756588814,13145.262562169992,29891.17519065,53316.61437072 2025-08-30,21:20:16.000,242,11045247,2885,0,1756588815,13145.370343130002,26201.843826030003,53316.62135784 2025-08-30,21:20:17.000,242,11045244,2245,0,1756588816,13145.471387780002,29430.01405692,53316.69122904 2025-08-30,21:20:18.000,242,11045276,2205,0,1756588817,13145.565696119993,28046.516557470008,53316.7121904 2025-08-30,21:20:19.000,242,11045222,2485,0,1756588818,13145.660004459998,29891.15404326,53316.81699720001 2025-08-30,21:20:20.000,242,11045104,2245,0,1756588819,13145.727367559994,31735.847922090004,53316.81699720001 2025-08-30,21:20:21.000,242,11045288,2045,0,1756588820,13145.83514851999,27585.362472869994,53316.81001008 2025-08-30,21:20:22.000,242,11045248,2405,0,1756588821,13145.90251162,31274.686788360006,53316.90084264 2025-08-30,21:20:23.000,242,11045229,2844,0,1756588822,13145.97661102999,28046.382624000005,53316.921804000005 2025-08-30,21:20:24.000,242,11045210,2405,0,1756588823,13146.10460092,29890.99191327,53316.94276536001 2025-08-30,21:20:25.000,242,11045209,2285,0,1756588824,13146.192172949995,29890.949618490005,53316.94975248 2025-08-30,21:20:26.000,242,11045262,2405,0,1756588825,13146.299953909991,33580.18229529,53316.92879112 2025-08-30,21:20:27.000,242,11045258,2365,0,1756588826,13146.394262249996,36347.08565550001,53316.9567396 2025-08-30,21:20:28.000,242,11045228,2245,0,1756588827,13146.461625349992,29429.492421300005,53316.98468808001 2025-08-30,21:20:29.000,242,11045235,2764,0,1756588828,13146.515515829997,28968.274894529997,53316.991675200006 2025-08-30,21:20:30.000,242,11045281,2644,0,1756588829,13146.582878929992,27123.559868309996,53317.12443048 2025-08-30,21:20:31.000,242,11045288,2365,0,1756588830,13146.683923579993,26662.3564398,53317.19430168 2025-08-30,21:20:32.000,242,11045259,2925,0,1756588831,13146.704132509993,29890.456179390007,53317.20128880001 2025-08-30,21:20:33.000,242,11045238,2325,0,1756588832,13146.737814059998,28506.94458168,53317.22225016 2025-08-30,21:20:34.000,242,11045287,2685,0,1756588833,13146.825386089993,30812.79959424,53317.27814712001 2025-08-30,21:20:35.000,242,11045252,2165,0,1756588834,13146.865803949993,27123.461180490005,53317.2362244 2025-08-30,21:20:36.000,242,11045273,2764,0,1756588835,13146.939903359998,31735.171205609993,53317.38295392 2025-08-30,21:20:37.000,242,11045259,2685,0,1756588836,13146.987057529994,34502.13095886,53317.45981224 2025-08-30,21:20:38.000,242,11045231,2764,0,1756588837,13147.067893249994,28045.81164447,53317.46679936001 2025-08-30,21:20:39.000,242,11045281,2764,0,1756588838,13147.128520039994,34963.348485630006,53317.45981224 2025-08-30,21:20:40.000,242,11045230,2245,0,1756588839,13147.148728969994,30351.645509640002,53317.5506448 2025-08-30,21:20:41.000,242,11045326,2045,0,1756588840,13147.21609206999,32657.52871872,53317.57859328 2025-08-30,21:20:42.000,242,11045260,2485,0,1756588841,13147.249773619995,22973.032124310004,53317.57160616 2025-08-30,21:20:43.000,242,11045271,3045,0,1756588842,13147.31713671999,27123.52462266,53317.52968344 2025-08-30,21:20:44.000,242,11045194,2205,0,1756588843,13147.39797243999,28968.169157580007,53317.53667056001 2025-08-30,21:20:45.000,242,11045257,2685,0,1756588844,13147.411445059995,33579.82278966,53317.57160616 2025-08-30,21:20:46.000,242,11045265,2925,0,1756588845,13147.472071849996,31735.206451260005,53317.62750312 2025-08-30,21:20:47.000,242,11045219,2644,0,1756588846,13147.532698639996,33579.872133569996,53317.57160616 2025-08-30,21:20:48.000,242,11045281,2925,0,1756588847,13147.559643879991,29429.37258609,53317.620516 2025-08-30,21:20:49.000,242,11045253,2925,0,1756588848,13147.586589120001,30351.68780442,53317.620516 2025-08-30,21:20:50.000,242,11045211,2685,0,1756588849,13147.586589120001,28045.889184900007,53317.71833568 2025-08-30,21:20:51.000,242,11045203,2525,0,1756588850,13147.674161149997,26201.167109550006,53317.760258400005 2025-08-30,21:20:52.000,242,11045227,2764,0,1756588851,13147.660688529992,28507.015072979993,53317.73929704 2025-08-30,21:20:53.000,242,11045246,2165,0,1756588852,13147.701106389992,28968.09866628,53317.78121976001 2025-08-30,21:20:54.000,242,11045257,2725,0,1756588853,13147.694370079997,28045.734104040006,53317.76724552 2025-08-30,21:20:55.000,242,11045258,2045,0,1756588854,13147.687633770001,27123.320197890003,53317.76724552 2025-08-30,21:20:56.000,242,11045241,2365,0,1756588855,13147.734787939997,26662.20840807,53317.760258400005 2025-08-30,21:20:57.000,242,11045187,2605,0,1756588856,13147.728051630002,34501.997025389996,53317.75327128001 2025-08-30,21:20:58.000,242,11045212,2165,0,1756588857,13147.761733179992,28506.824746469996,53317.88602656 2025-08-30,21:20:59.000,242,11045217,2805,0,1756588858,13147.802151039992,26662.130867640008,53317.84410384 2025-08-30,21:21:00.000,242,11045278,2405,0,1756588859,13147.849305210002,32196.134963699995,53317.84410384 2025-08-30,21:21:01.000,242,11045263,2844,0,1756588860,13147.856041519997,28967.950634549998,53317.89301368 2025-08-30,21:21:02.000,242,11045248,2085,0,1756588861,13147.869514140002,31734.875142150006,53317.9349364 2025-08-30,21:21:03.000,242,11045257,2444,0,1756588862,13147.862777829992,27584.431987710006,53317.927949280005 2025-08-30,21:21:04.000,242,11045283,2485,0,1756588863,13147.876250449997,28967.901290640002,53317.90000080001 2025-08-30,21:21:05.000,242,11045264,2245,0,1756588864,13147.896459379997,31273.685811899995,53317.91397504 2025-08-30,21:21:06.000,242,11045212,2325,0,1756588865,13147.943613549993,29890.153066800005,53317.98384624 2025-08-30,21:21:07.000,242,11045240,2045,0,1756588866,13147.997504029998,31734.825798239995,53317.99083336001 2025-08-30,21:21:08.000,242,11045200,2325,0,1756588867,13148.051394509988,28506.563928660005,53318.01179472 2025-08-30,21:21:09.000,242,11045257,2725,0,1756588868,13148.051394509988,29428.879146990002,53318.05371744 2025-08-30,21:21:10.000,242,11045181,2365,0,1756588869,13148.037921889998,30812.390744699995,53318.01179472 2025-08-30,21:21:11.000,242,11045252,2285,0,1756588870,13148.071603439988,32195.867096760005,53318.08166592 2025-08-30,21:21:12.000,242,11045195,2605,0,1756588871,13148.125493919993,26200.617277409998,53318.06769168001 2025-08-30,21:21:13.000,242,11045234,2405,0,1756588872,13148.179384399999,31273.382699309994,53318.025768960004 2025-08-30,21:21:14.000,242,11045234,2045,0,1756588873,13148.179384399999,33118.07657814,53317.997820480006 2025-08-30,21:21:15.000,242,11045252,2325,0,1756588874,13148.186120709994,29889.821757690006,53318.06070456 2025-08-30,21:21:16.000,242,11045223,2844,0,1756588875,13148.25348380999,28967.45719545,53318.144550000005 2025-08-30,21:21:17.000,242,11045258,2444,0,1756588876,13148.27369273999,30350.954694900007,53318.1096144 2025-08-30,21:21:18.000,242,11045268,2285,0,1756588877,13148.32084691,27583.903302959996,53318.13756288001 2025-08-30,21:21:19.000,242,11045228,2205,0,1756588878,13148.34105584,32195.528738520006,53318.1096144 2025-08-30,21:21:20.000,242,11045197,2885,0,1756588879,13148.388210009995,26200.2859683,53318.15153712 2025-08-30,21:21:21.000,242,11045279,2605,0,1756588880,13148.428627869995,28506.14802999,53318.27031816 2025-08-30,21:21:22.000,242,11045205,2764,0,1756588881,13148.45557310999,27583.84690992,53318.22839544 2025-08-30,21:21:23.000,242,11045229,2605,0,1756588882,13148.469045729995,35884.775513579996,53318.20743408001 2025-08-30,21:21:24.000,242,11045167,2644,0,1756588883,13148.489254659995,30350.834859690003,53318.165511360006 2025-08-30,21:21:25.000,242,11045250,2045,0,1756588884,13148.49599096999,27122.671677930004,53318.263331040005 2025-08-30,21:21:26.000,242,11045261,2525,0,1756588885,13148.52293621,31273.13597976,53318.2493568 2025-08-30,21:21:27.000,242,11045191,2844,0,1756588886,13148.53640882999,30350.827810560004,53318.35416360001 2025-08-30,21:21:28.000,242,11045219,2565,0,1756588887,13148.59703561999,24816.936500580006,53318.34717648 2025-08-30,21:21:29.000,242,11045243,2725,0,1756588888,13148.59703561999,32195.528738520006,53318.34018936 2025-08-30,21:21:30.000,242,11045201,2764,0,1756588889,13148.57682668999,28506.246717810005,53318.361150720004 2025-08-30,21:21:31.000,242,11045267,2565,0,1756588890,13148.64418979,32656.675773990006,53318.35416360001 2025-08-30,21:21:32.000,242,11045255,2444,0,1756588891,13148.63745347999,32195.528738520006,53318.312240880005 2025-08-30,21:21:33.000,242,11045270,2444,0,1756588892,13148.671135029996,31273.14302889,53318.34018936 2025-08-30,21:21:34.000,242,11045173,2285,0,1756588893,13148.731761819996,29889.680775090004,53318.361150720004 2025-08-30,21:21:35.000,242,11045237,2725,0,1756588894,13148.72502551,30350.848957950002,53318.36813784 2025-08-30,21:21:36.000,242,11045244,2485,0,1756588895,13148.76544337,29428.505543100007,53318.43800904 2025-08-30,21:21:37.000,242,11045251,2725,0,1756588896,13148.751970749996,31273.14302889,53318.46595752 2025-08-30,21:21:38.000,242,11045251,2725,0,1756588897,13148.751970749996,29428.519641360006,53318.47294464001 2025-08-30,21:21:39.000,242,11045236,2205,0,1756588898,13148.778915989991,28044.98689626,53318.54281584001 2025-08-30,21:21:40.000,242,11045261,2285,0,1756588899,13148.785652300001,31273.14302889,53318.59172568001 2025-08-30,21:21:41.000,242,11045270,2005,0,1756588900,13148.74523444,27122.70692358,53318.57775144 2025-08-30,21:21:42.000,242,11045241,2844,0,1756588901,13148.751970749996,28967.316212849997,53318.528841600004 2025-08-30,21:21:43.000,242,11045246,2165,0,1756588902,13148.758707059991,34501.22867022001,53318.57076432001 2025-08-30,21:21:44.000,242,11045260,2245,0,1756588903,13148.76544337,26661.454151159996,53318.49390600001 2025-08-30,21:21:45.000,242,11045229,2644,0,1756588904,13148.751970749996,34039.947701280005,53318.54281584001 2025-08-30,21:21:46.000,242,11045244,2365,0,1756588905,13148.76544337,29428.287020069998,53318.55679008 2025-08-30,21:21:47.000,242,11045260,2205,0,1756588906,13148.718289199991,29889.469301189994,53318.55679008 2025-08-30,21:21:48.000,242,11045215,2885,0,1756588907,13148.70481658,29428.195381380006,53318.50788024 2025-08-30,21:21:49.000,242,11045256,2124,0,1756588908,13148.70481658,29889.377662500003,53318.47294464001 2025-08-30,21:21:50.000,242,11045258,2285,0,1756588909,13148.66439872,30350.482403190006,53318.57076432001 2025-08-30,21:21:51.000,242,11045237,2764,0,1756588910,13148.671135029996,29889.328318590007,53318.53582872 2025-08-30,21:21:52.000,242,11045191,2764,0,1756588911,13148.62398086,27122.305123169994,53318.5637772 2025-08-30,21:21:53.000,242,11045223,2725,0,1756588912,13148.610508239995,27583.480355160005,53318.479931760005 2025-08-30,21:21:54.000,242,11045290,1885,0,1756588913,13148.62398086,32195.028250289994,53318.52185448001 2025-08-30,21:21:55.000,242,11045245,2685,0,1756588914,13148.630717169995,32656.224629670003,53318.47294464001 2025-08-30,21:21:56.000,242,11045261,2405,0,1756588915,13148.61724454999,27122.24873013,53318.48691888 2025-08-30,21:21:57.000,242,11045245,2725,0,1756588916,13148.66439872,31733.82482178,53318.53582872 2025-08-30,21:21:58.000,242,11045150,2365,0,1756588917,13148.66439872,26199.982855709997,53318.51486736 2025-08-30,21:21:59.000,242,11045212,2165,0,1756588918,13148.65766240999,27122.22758274,53318.50788024 2025-08-30,21:22:00.000,242,11045182,2405,0,1756588919,13148.69808026999,27583.297077780007,53318.528841600004 2025-08-30,21:22:01.000,242,11045218,2325,0,1756588920,13148.758707059991,31272.550901969997,53318.54281584001 2025-08-30,21:22:02.000,242,11045244,2325,0,1756588921,13148.72502551,29427.899317920004,53318.57076432001 2025-08-30,21:22:03.000,242,11045242,2245,0,1756588922,13148.74523444,27122.142993179994,53318.5637772 2025-08-30,21:22:04.000,242,11045216,2285,0,1756588923,13148.785652300001,29427.899317920004,53318.549802960006 2025-08-30,21:22:05.000,242,11045201,2725,0,1756588924,13148.778915989991,31272.565000229995,53318.57775144 2025-08-30,21:22:06.000,242,11045261,2565,0,1756588925,13148.792388609996,34961.910463110005,53318.57775144 2025-08-30,21:22:07.000,242,11045250,2405,0,1756588926,13148.772179679996,30811.474357800005,53318.61967416001 2025-08-30,21:22:08.000,242,11045190,2165,0,1756588927,13148.792388609996,26199.834823979996,53318.61967416001 2025-08-30,21:22:09.000,242,11045206,2365,0,1756588928,13148.826070160001,29427.95571096,53318.61967416001 2025-08-30,21:22:10.000,242,11045266,2165,0,1756588929,13148.832806469996,23432.860972470007,53318.68255824 2025-08-30,21:22:11.000,242,11045310,2285,0,1756588930,13148.832806469996,27583.282979519994,53318.68255824 2025-08-30,21:22:12.000,242,11045224,2205,0,1756588931,13148.819333849991,30811.340424330003,53318.67557112 2025-08-30,21:22:13.000,242,11045250,2285,0,1756588932,13148.799124919991,28044.422965859994,53318.647622640005 2025-08-30,21:22:14.000,242,11045268,2325,0,1756588933,13148.812597539996,24816.22453845,53318.71050672001 2025-08-30,21:22:15.000,242,11045256,2365,0,1756588934,13148.792388609996,29427.807679229998,53318.73146808 2025-08-30,21:22:16.000,242,11045243,2565,0,1756588935,13148.76544337,27583.127898659994,53318.66159688001 2025-08-30,21:22:17.000,242,11045217,2764,0,1756588936,13148.76544337,28966.554906809994,53318.6336484 2025-08-30,21:22:18.000,242,11045185,2885,0,1756588937,13148.758707059991,29888.905370790002,53318.61967416001 2025-08-30,21:22:19.000,242,11045176,2085,0,1756588938,13148.74523444,29888.954714699998,53318.696532480004 2025-08-30,21:22:20.000,242,11045285,2605,0,1756588939,13148.691343959996,28044.310179780005,53318.66159688001 2025-08-30,21:22:21.000,242,11045251,2725,0,1756588940,13148.74523444,30811.21353999,53318.73845520001 2025-08-30,21:22:22.000,242,11045257,2565,0,1756588941,13148.66439872,30811.128950430008,53318.73845520001 2025-08-30,21:22:23.000,242,11045223,2725,0,1756588942,13148.630717169995,30349.996013220007,53318.75941656001 2025-08-30,21:22:24.000,242,11045178,2124,0,1756588943,13148.630717169995,25277.146001760004,53318.766403680005 2025-08-30,21:22:25.000,242,11045296,2085,0,1756588944,13148.65766240999,28505.302134390004,53318.72448096 2025-08-30,21:22:26.000,242,11045296,1885,0,1756588945,13148.650926099996,30811.072557389998,53318.78037792 2025-08-30,21:22:27.000,242,11045145,2644,0,1756588946,13148.650926099996,32655.646601009998,53318.75941656001 2025-08-30,21:22:28.000,242,11045248,2124,0,1756588947,13148.650926099996,28043.985919800005,53318.815313520005 2025-08-30,21:22:29.000,242,11045118,2365,0,1756588948,13148.63745347999,29888.700946020006,53318.766403680005 2025-08-30,21:22:30.000,242,11045206,2405,0,1756588949,13148.610508239995,28505.17525005,53318.80133928 2025-08-30,21:22:31.000,242,11045229,2644,0,1756588950,13148.610508239995,30810.90337827,53318.74544232 2025-08-30,21:22:32.000,242,11045204,2165,0,1756588951,13148.630717169995,26199.292040970002,53318.73845520001 2025-08-30,21:22:33.000,242,11045259,2565,0,1756588952,13148.66439872,26199.277942710003,53318.66858400001 2025-08-30,21:22:34.000,242,11045218,2444,0,1756588953,13148.650926099996,32194.288091640003,53318.647622640005 2025-08-30,21:22:35.000,242,11045275,2725,0,1756588954,13148.650926099996,28504.949677890007,53318.68255824 2025-08-30,21:22:36.000,242,11045277,2685,0,1756588955,13148.68460765,28043.760347639996,53318.68255824 2025-08-30,21:22:37.000,242,11045232,2045,0,1756588956,13148.65766240999,28043.696905470002,53318.65460976 2025-08-30,21:22:38.000,242,11045232,2365,0,1756588957,13148.68460765,28504.787547900007,53318.696532480004 2025-08-30,21:22:39.000,242,11045248,2045,0,1756588958,13148.70481658,34038.54492441,53318.7035196 2025-08-30,21:22:40.000,242,11045231,2885,0,1756588959,13148.70481658,26198.862044039997,53318.73845520001 2025-08-30,21:22:41.000,242,11045230,2124,0,1756588960,13148.74523444,32654.99808105,53318.65460976 2025-08-30,21:22:42.000,242,11045223,2725,0,1756588961,13148.758707059991,31271.493532470005,53318.64063552001 2025-08-30,21:22:43.000,242,11045233,2644,0,1756588962,13148.74523444,29426.856046679997,53318.66858400001 2025-08-30,21:22:44.000,242,11045221,2965,0,1756588963,13148.799124919991,26659.97383386,53318.62666128 2025-08-30,21:22:45.000,242,11045237,2365,0,1756588964,13148.792388609996,26659.931539080004,53318.66858400001 2025-08-30,21:22:46.000,242,11045268,2124,0,1756588965,13148.792388609996,30349.11487197,53318.6336484 2025-08-30,21:22:47.000,242,11045279,2725,0,1756588966,13148.772179679996,33577.151169389996,53318.57076432001 2025-08-30,21:22:48.000,242,11045210,2165,0,1756588967,13148.792388609996,28504.442140529995,53318.64063552001 2025-08-30,21:22:49.000,242,11045244,2085,0,1756588968,13148.785652300001,30349.065528060004,53318.62666128 2025-08-30,21:22:50.000,242,11045240,2165,0,1756588969,13148.799124919991,32193.639571680003,53318.61967416001 2025-08-30,21:22:51.000,242,11045260,2205,0,1756588970,13148.819333849991,23892.851950619995,53318.696532480004 2025-08-30,21:22:52.000,242,11045272,2205,0,1756588971,13148.812597539996,27582.021185250007,53318.66858400001 2025-08-30,21:22:53.000,242,11045282,2165,0,1756588972,13148.839542779991,29887.79865738,53318.71050672001 2025-08-30,21:22:54.000,242,11045221,2365,0,1756588973,13148.846279090001,31732.302209700007,53318.7733908 2025-08-30,21:22:55.000,242,11045253,2685,0,1756588974,13148.853015399996,29426.581130610008,53318.74544232 2025-08-30,21:22:56.000,242,11045224,1685,0,1756588975,13148.839542779991,32654.610378900004,53318.766403680005 2025-08-30,21:22:57.000,242,11045218,2124,0,1756588976,13148.846279090001,30348.847005029995,53318.717493840006 2025-08-30,21:22:58.000,242,11045232,2405,0,1756588977,13148.859751709992,23892.64047672,53318.73146808 2025-08-30,21:22:59.000,242,11045193,2565,0,1756588978,13148.839542779991,30809.979942239996,53318.68954536001 2025-08-30,21:23:00.000,242,11045247,2725,0,1756588979,13148.846279090001,30809.93764746,53318.68954536001 2025-08-30,21:23:01.000,242,11045269,2764,0,1756588980,13148.893433259997,30348.691924169994,53318.68954536001 2025-08-30,21:23:02.000,242,11045209,2605,0,1756588981,13148.927114810002,29887.530790439996,53318.7035196 2025-08-30,21:23:03.000,242,11045212,2285,0,1756588982,13148.920378499992,29426.313263670003,53318.66159688001 2025-08-30,21:23:04.000,242,11045265,2685,0,1756588983,13148.913642189997,30348.529794179994,53318.65460976 2025-08-30,21:23:05.000,242,11045230,2165,0,1756588984,13148.974268979997,29426.214575849997,53318.66159688001 2025-08-30,21:23:06.000,242,11045205,2525,0,1756588985,13148.960796359992,23431.1762304,53318.647622640005 2025-08-30,21:23:07.000,242,11045255,2844,0,1756588986,13149.034895769997,29426.059494989997,53318.66858400001 2025-08-30,21:23:08.000,242,11045268,2405,0,1756588987,13149.041632079992,26198.05139409,53318.62666128 2025-08-30,21:23:09.000,242,11045251,2605,0,1756588988,13149.088786250002,29426.0383476,53318.67557112 2025-08-30,21:23:10.000,242,11045269,2685,0,1756588989,13149.129204110002,28503.694932750004,53318.74544232 2025-08-30,21:23:11.000,242,11045284,2165,0,1756588990,13149.142676729993,31270.626489479997,53318.80133928 2025-08-30,21:23:12.000,242,11045278,2405,0,1756588991,13149.162885659993,28964.841968220004,53318.815313520005 2025-08-30,21:23:13.000,242,11045218,2245,0,1756588992,13149.156149349998,26659.043348699997,53318.79435216 2025-08-30,21:23:14.000,242,11045105,2805,0,1756588993,13149.203303519993,30809.366667930008,53318.71050672001 2025-08-30,21:23:15.000,242,11045270,2285,0,1756588994,13149.236985069998,28964.71508388,53318.79435216 2025-08-30,21:23:16.000,242,11045243,2764,0,1756588995,13149.250457689988,28042.350521639994,53318.7733908 2025-08-30,21:23:17.000,242,11045245,2885,0,1756588996,13149.263930309993,27581.189387909995,53318.7733908 2025-08-30,21:23:18.000,242,11045243,2885,0,1756588997,13149.304348169993,34498.41606735,53318.80133928 2025-08-30,21:23:19.000,242,11045227,2525,0,1756588998,13149.344766029993,27581.13299487,53318.885184720006 2025-08-30,21:23:20.000,242,11045246,2365,0,1756588999,13149.364974959994,28964.482462590007,53318.843262 2025-08-30,21:23:21.000,242,11045178,2365,0,1756589000,13149.398656509999,28964.3908239,53318.815313520005 2025-08-30,21:23:22.000,242,11045269,2725,0,1756589001,13149.398656509999,28042.10380209,53318.766403680005 2025-08-30,21:23:23.000,242,11045186,2485,0,1756589002,13149.398656509999,28042.047409050007,53318.7733908 2025-08-30,21:23:24.000,242,11045183,2605,0,1756589003,13149.405392819994,29886.558010499997,53318.696532480004 2025-08-30,21:23:25.000,242,11045242,2245,0,1756589004,13149.405392819994,31731.153201509995,53318.73845520001 2025-08-30,21:23:26.000,242,11045187,2365,0,1756589005,13149.398656509999,32653.447272449994,53318.766403680005 2025-08-30,21:23:27.000,242,11045221,2444,0,1756589006,13149.432338059989,31731.132054119997,53318.78037792 2025-08-30,21:23:28.000,242,11045246,2444,0,1756589007,13149.479492229999,28964.270988689997,53318.79435216 2025-08-30,21:23:29.000,242,11045204,2245,0,1756589008,13149.51317377999,28964.2498413,53318.83627488001 2025-08-30,21:23:30.000,242,11045237,2685,0,1756589009,13149.546855329994,34036.8037893,53318.843262 2025-08-30,21:23:31.000,242,11045209,2444,0,1756589010,13149.51317377999,28041.871180799993,53318.87121048 2025-08-30,21:23:32.000,242,11045197,2805,0,1756589011,13149.479492229999,30808.788639270002,53318.864223360004 2025-08-30,21:23:33.000,242,11045193,2644,0,1756589012,13149.54011902,28503.067560180003,53318.885184720006 2025-08-30,21:23:34.000,242,11045225,2725,0,1756589013,13149.58053688,31269.928625610002,53318.89915896 2025-08-30,21:23:35.000,242,11045212,2565,0,1756589014,13149.57380056999,22047.023161859994,53318.92710744001 2025-08-30,21:23:36.000,242,11045251,2685,0,1756589015,13149.647899979995,28503.032314530006,53318.95505592001 2025-08-30,21:23:37.000,242,11045098,2405,0,1756589016,13149.65463628999,27119.577109859994,53318.96204304 2025-08-30,21:23:38.000,242,11045218,2565,0,1756589017,13149.68158153,26658.430074389995,53318.934094560005 2025-08-30,21:23:39.000,242,11045268,2045,0,1756589018,13149.69505414999,26658.401877869997,53318.885184720006 2025-08-30,21:23:40.000,242,11045199,2805,0,1756589019,13149.708526769995,28964.122956959996,53318.9480688 2025-08-30,21:23:41.000,242,11045297,2405,0,1756589020,13149.708526769995,29425.255894169997,53318.9480688 2025-08-30,21:23:42.000,242,11045254,2205,0,1756589021,13149.728735699995,32192.09581221,53318.92710744001 2025-08-30,21:23:43.000,242,11045235,2805,0,1756589022,13149.688317839995,25274.911427550003,53318.99697864001 2025-08-30,21:23:44.000,242,11045207,2885,0,1756589023,13149.69505414999,28502.990019749996,53318.95505592001 2025-08-30,21:23:45.000,242,11045235,2805,0,1756589024,13149.60074581,28041.850033409995,53318.983004400005 2025-08-30,21:23:46.000,242,11045217,2764,0,1756589025,13149.567064259994,35420.181453540004,53318.934094560005 2025-08-30,21:23:47.000,242,11045196,2165,0,1756589026,13149.56032795,27119.654650290002,53318.97601728001 2025-08-30,21:23:48.000,242,11045227,2644,0,1756589027,13149.567064259994,30347.712095099996,53319.03890136 2025-08-30,21:23:49.000,242,11045232,2565,0,1756589028,13149.54011902,27119.68989594,53318.96903016 2025-08-30,21:23:50.000,242,11045194,2124,0,1756589029,13149.546855329994,30808.873228829994,53318.934094560005 2025-08-30,21:23:51.000,242,11045218,2124,0,1756589030,13149.55359163999,30347.67684945,53318.96204304 2025-08-30,21:23:52.000,242,11045214,2124,0,1756589031,13149.526646399994,32192.23679481,53318.95505592001 2025-08-30,21:23:53.000,242,11045211,2685,0,1756589032,13149.54011902,34036.83198582,53318.92710744001 2025-08-30,21:23:54.000,242,11045208,2205,0,1756589033,13149.59400949999,30808.739295360007,53318.934094560005 2025-08-30,21:23:55.000,242,11045227,2725,0,1756589034,13149.60074581,31730.998120649994,53318.94108168 2025-08-30,21:23:56.000,242,11045243,2485,0,1756589035,13149.59400949999,31730.969924129997,53318.92012032 2025-08-30,21:23:57.000,242,11045231,2805,0,1756589036,13149.58053688,27119.49956943,53318.885184720006 2025-08-30,21:23:58.000,242,11045231,2844,0,1756589037,13149.587273189994,34036.63461018,53318.92012032 2025-08-30,21:23:59.000,242,11045283,2565,0,1756589038,13149.56032795,30347.50767033,53318.96204304 2025-08-30,21:24:00.000,242,11045279,2605,0,1756589039,13149.54011902,33575.5087221,53318.99697864001 2025-08-30,21:24:01.000,242,11045285,2644,0,1756589040,13149.49296484999,27580.590211860006,53318.94108168 2025-08-30,21:24:02.000,242,11045252,2124,0,1756589041,13149.418865439999,34036.64870844,53318.92710744001 2025-08-30,21:24:03.000,242,11045230,2124,0,1756589042,13149.398656509999,32191.947780479997,53318.85723624001 2025-08-30,21:24:04.000,242,11045223,2605,0,1756589043,13149.418865439999,28963.897384800002,53318.815313520005 2025-08-30,21:24:05.000,242,11045290,1885,0,1756589044,13149.385183889994,32191.827945269994,53318.815313520005 2025-08-30,21:24:06.000,242,11045271,3045,0,1756589045,13149.405392819994,27580.442180130005,53318.87121048 2025-08-30,21:24:07.000,242,11045247,2485,0,1756589046,13149.391920199989,28502.672808899995,53318.92710744001 2025-08-30,21:24:08.000,242,11045236,2245,0,1756589047,13149.398656509999,29886.085718789996,53318.885184720006 2025-08-30,21:24:09.000,242,11045255,2725,0,1756589048,13149.385183889994,28041.49757691,53318.9131332 2025-08-30,21:24:10.000,242,11045202,1965,0,1756589049,13149.385183889994,32652.939735089996,53318.843262 2025-08-30,21:24:11.000,242,11045224,1885,0,1756589050,13149.391920199989,28502.61641586,53318.90614608001 2025-08-30,21:24:12.000,242,11045226,2605,0,1756589051,13149.378447579998,31269.428137380004,53318.843262 2025-08-30,21:24:13.000,242,11045247,2605,0,1756589052,13149.452546989989,28041.455282130002,53318.864223360004 2025-08-30,21:24:14.000,242,11045226,2325,0,1756589053,13149.486228539994,30808.302249300003,53318.885184720006 2025-08-30,21:24:15.000,242,11045239,2805,0,1756589054,13149.405392819994,29886.05752227,53318.80832640001 2025-08-30,21:24:16.000,242,11045268,2205,0,1756589055,13149.391920199989,27580.308246660003,53318.82230064 2025-08-30,21:24:17.000,242,11045296,1965,0,1756589056,13149.412129129989,30347.16931209,53318.89915896 2025-08-30,21:24:18.000,242,11045157,2925,0,1756589057,13149.439074369999,24813.50357427,53318.89217184 2025-08-30,21:24:19.000,242,11045274,2405,0,1756589058,13149.398656509999,29424.973928969994,53318.96204304 2025-08-30,21:24:20.000,242,11045245,2685,0,1756589059,13149.439074369999,24352.412931839994,53318.89217184 2025-08-30,21:24:21.000,242,11045267,2844,0,1756589060,13149.466019609994,28041.64560864,53318.9131332 2025-08-30,21:24:22.000,242,11045209,2525,0,1756589061,13149.51317377999,35881.08176946,53318.95505592001 2025-08-30,21:24:23.000,242,11045214,2285,0,1756589062,13149.506437469994,28963.91148306,53318.96903016 2025-08-30,21:24:24.000,242,11045193,2405,0,1756589063,13149.546855329994,27119.393832479996,53318.934094560005 2025-08-30,21:24:25.000,242,11045277,2965,0,1756589064,13149.58053688,32653.101865079996,53318.92710744001 2025-08-30,21:24:26.000,242,11045245,2405,0,1756589065,13149.58053688,29425.086715049998,53318.9480688 2025-08-30,21:24:27.000,242,11045212,1925,0,1756589066,13149.607482119995,28963.897384800002,53319.02492712001 2025-08-30,21:24:28.000,242,11045199,2764,0,1756589067,13149.57380056999,27119.281046400007,53319.02492712001 2025-08-30,21:24:29.000,242,11045267,2885,0,1756589068,13149.51317377999,27119.259899009994,53318.9480688 2025-08-30,21:24:30.000,242,11045239,2644,0,1756589069,13149.519910089999,30808.34454408,53318.96204304 2025-08-30,21:24:31.000,242,11045184,2444,0,1756589070,13149.47275591999,29424.847044630005,53318.97601728001 2025-08-30,21:24:32.000,242,11045209,2764,0,1756589071,13149.432338059989,30347.105869920008,53318.97601728001 2025-08-30,21:24:33.000,242,11045202,2725,0,1756589072,13149.412129129989,26196.76845243,53319.01794 2025-08-30,21:24:34.000,242,11045232,2245,0,1756589073,13149.425601749994,27119.062523369998,53318.983004400005 2025-08-30,21:24:35.000,242,11045228,2124,0,1756589074,13149.398656509999,33113.91759144,53319.04588848001 2025-08-30,21:24:36.000,242,11045232,2405,0,1756589075,13149.405392819994,28963.580173950002,53319.031914240004 2025-08-30,21:24:37.000,242,11045216,2285,0,1756589076,13149.391920199989,28041.279053880004,53318.98999152 2025-08-30,21:24:38.000,242,11045216,2124,0,1756589077,13149.385183889994,32191.553029200004,53318.97601728001 2025-08-30,21:24:39.000,242,11045239,2525,0,1756589078,13149.364974959994,27580.068576239995,53318.96903016 2025-08-30,21:24:40.000,242,11045238,2124,0,1756589079,13149.378447579998,31269.15322131,53318.95505592001 2025-08-30,21:24:41.000,242,11045255,2245,0,1756589080,13149.317820789998,29885.73326229,53318.885184720006 2025-08-30,21:24:42.000,242,11045246,2045,0,1756589081,13149.364974959994,32652.57318033,53318.96903016 2025-08-30,21:24:43.000,242,11045190,2085,0,1756589082,13149.338029719998,27579.976937550004,53319.00396576001 2025-08-30,21:24:44.000,242,11045249,2644,0,1756589083,13149.317820789998,21123.932539229994,53319.01095288 2025-08-30,21:24:45.000,242,11045178,2444,0,1756589084,13149.311084479988,32191.299260519998,53318.99697864001 2025-08-30,21:24:46.000,242,11045224,2365,0,1756589085,13149.311084479988,28041.039383459996,53318.97601728001 2025-08-30,21:24:47.000,242,11045157,2685,0,1756589086,13149.290875549988,32191.306309649997,53318.983004400005 2025-08-30,21:24:48.000,242,11045243,2805,0,1756589087,13149.324557099993,26657.5630314,53319.09479832001 2025-08-30,21:24:49.000,242,11045220,2205,0,1756589088,13149.371711269989,25274.093728470005,53319.03890136 2025-08-30,21:24:50.000,242,11045266,2325,0,1756589089,13149.344766029993,30807.724220639997,53319.04588848001 2025-08-30,21:24:51.000,242,11045239,2925,0,1756589090,13149.338029719998,29885.38785492,53319.1576824 2025-08-30,21:24:52.000,242,11045275,2525,0,1756589091,13149.297611859998,29424.212622930005,53319.03890136 2025-08-30,21:24:53.000,242,11045184,2285,0,1756589092,13149.257193999998,26196.183374639993,53319.101785440005 2025-08-30,21:24:54.000,242,11045217,2644,0,1756589093,13149.277402929998,26196.148128989997,53319.04588848001 2025-08-30,21:24:55.000,242,11045223,2605,0,1756589094,13149.270666619988,26657.26696794,53319.1576824 2025-08-30,21:24:56.000,242,11045270,2205,0,1756589095,13149.210039830003,29424.064591200004,53319.20659224 2025-08-30,21:24:57.000,242,11045213,2485,0,1756589096,13149.230248759988,25734.97994613,53319.16466952001 2025-08-30,21:24:58.000,242,11045214,2245,0,1756589097,13149.189830900003,26657.23877142,53319.12274680001 2025-08-30,21:24:59.000,242,11045230,2325,0,1756589098,13149.156149349998,28963.030341809994,53319.12274680001 2025-08-30,21:25:00.000,242,11045239,3045,0,1756589099,13149.129204110002,26657.386803150002,53319.11575968 2025-08-30,21:25:01.000,242,11045230,2285,0,1756589100,13149.108995180002,33113.39595582,53319.150695280005 2025-08-30,21:25:02.000,242,11045204,1925,0,1756589101,13149.028159460002,29885.39490405,53319.12274680001 2025-08-30,21:25:03.000,242,11045210,2325,0,1756589102,13149.001214219992,31730.032389839995,53319.02492712001 2025-08-30,21:25:04.000,242,11045253,2565,0,1756589103,13148.913642189997,31268.85010872,53319.12973392 2025-08-30,21:25:05.000,242,11045226,2124,0,1756589104,13148.913642189997,30346.54193952,53319.08082408 2025-08-30,21:25:06.000,242,11045226,2205,0,1756589105,13148.886696950001,29885.40900231,53318.99697864001 2025-08-30,21:25:07.000,242,11045205,2644,0,1756589106,13148.859751709992,32191.045491840006,53319.101785440005 2025-08-30,21:25:08.000,242,11045225,2565,0,1756589107,13148.832806469996,32190.982049669998,53319.052875600006 2025-08-30,21:25:09.000,242,11045313,2885,0,1756589108,13148.826070160001,23429.322309209994,53319.031914240004 2025-08-30,21:25:10.000,242,11045249,2764,0,1756589109,13148.76544337,33113.25497322,53318.96903016 2025-08-30,21:25:11.000,242,11045188,1885,0,1756589110,13148.711552889996,28040.708074349997,53318.96204304 2025-08-30,21:25:12.000,242,11045196,2124,0,1756589111,13148.74523444,25273.81176327,53318.98999152 2025-08-30,21:25:13.000,242,11045246,2205,0,1756589112,13148.74523444,25734.95174961,53319.01095288 2025-08-30,21:25:14.000,242,11045234,2365,0,1756589113,13148.72502551,32652.07974123,53318.983004400005 2025-08-30,21:25:15.000,242,11045232,2124,0,1756589114,13148.718289199991,28040.637583050004,53319.03890136 2025-08-30,21:25:16.000,242,11045249,2644,0,1756589115,13148.69808026999,28962.917555730004,53318.99697864001 2025-08-30,21:25:17.000,242,11045233,2644,0,1756589116,13148.738498129991,31268.631585690004,53318.97601728001 2025-08-30,21:25:18.000,242,11045216,2205,0,1756589117,13148.772179679996,30807.435206309994,53319.04588848001 2025-08-30,21:25:19.000,242,11045263,2685,0,1756589118,13148.718289199991,31729.750424640006,53319.0878112 2025-08-30,21:25:20.000,242,11045266,2205,0,1756589119,13148.72502551,22968.055438530006,53319.031914240004 2025-08-30,21:25:21.000,242,11045220,2045,0,1756589120,13148.718289199991,29885.09884059,53319.01794 2025-08-30,21:25:22.000,242,11045190,2325,0,1756589121,13148.70481658,24351.419004509997,53318.97601728001 2025-08-30,21:25:23.000,242,11045194,2325,0,1756589122,13148.718289199991,28962.847064429996,53318.96204304 2025-08-30,21:25:24.000,242,11045257,2365,0,1756589123,13148.650926099996,27579.3777615,53318.9480688 2025-08-30,21:25:25.000,242,11045266,2245,0,1756589124,13148.62398086,28501.65068505,53319.02492712001 2025-08-30,21:25:26.000,242,11045223,2444,0,1756589125,13148.610508239995,28962.861162689995,53318.96204304 2025-08-30,21:25:27.000,242,11045252,2205,0,1756589126,13148.570090379995,29885.08474233,53318.9480688 2025-08-30,21:25:28.000,242,11045247,2885,0,1756589127,13148.583563,34035.35166852,53318.9480688 2025-08-30,21:25:29.000,242,11045290,2444,0,1756589128,13148.52293621,28040.538895229998,53318.95505592001 2025-08-30,21:25:30.000,242,11045084,2085,0,1756589129,13148.509463589995,30346.259974319997,53318.95505592001 2025-08-30,21:25:31.000,242,11045247,2565,0,1756589130,13148.51619989999,26195.978949869997,53318.90614608001 2025-08-30,21:25:32.000,242,11045303,2605,0,1756589131,13148.469045729995,30346.203581280002,53318.95505592001 2025-08-30,21:25:33.000,242,11045242,2085,0,1756589132,13148.428627869995,29424.008198159994,53318.92710744001 2025-08-30,21:25:34.000,242,11045179,2805,0,1756589133,13148.42189156,32651.959906019998,53318.90614608001 2025-08-30,21:25:35.000,242,11045256,2085,0,1756589134,13148.37473738999,25273.713075449996,53318.864223360004 2025-08-30,21:25:36.000,242,11045289,2725,0,1756589135,13148.35452845999,32651.868267330006,53318.89217184 2025-08-30,21:25:37.000,242,11045280,2045,0,1756589136,13148.300637979999,26657.07664143,53318.864223360004 2025-08-30,21:25:38.000,242,11045311,2685,0,1756589137,13148.260220119999,27118.209578640002,53318.9131332 2025-08-30,21:25:39.000,242,11045257,2644,0,1756589138,13148.179384399999,28040.461354800005,53318.85024912 2025-08-30,21:25:40.000,242,11045242,2325,0,1756589139,13148.132230229989,35418.59539929,53318.82928776001 2025-08-30,21:25:41.000,242,11045217,2365,0,1756589140,13148.071603439988,24351.306218430007,53318.843262 2025-08-30,21:25:42.000,242,11045284,2285,0,1756589141,13148.010976649988,33112.874320200004,53318.78736504001 2025-08-30,21:25:43.000,242,11045254,2245,0,1756589142,13147.990767720003,25273.452257640005,53318.73845520001 2025-08-30,21:25:44.000,242,11045266,2405,0,1756589143,13147.930140930002,30345.985058250008,53318.647622640005 2025-08-30,21:25:45.000,242,11045195,2764,0,1756589144,13147.882986759992,32651.61449865,53318.647622640005 2025-08-30,21:25:46.000,242,11045261,2805,0,1756589145,13147.842568899992,33112.74038673,53318.6336484 2025-08-30,21:25:47.000,242,11045260,2405,0,1756589146,13147.795414729997,31268.1874905,53318.598712800005 2025-08-30,21:25:48.000,242,11045208,2285,0,1756589147,13147.714579009997,31268.19453963,53318.64063552001 2025-08-30,21:25:49.000,242,11045217,2725,0,1756589148,13147.620270669991,30345.942763469997,53318.6336484 2025-08-30,21:25:50.000,242,11045151,2725,0,1756589149,13147.600061739991,31268.19453963,53318.59172568001 2025-08-30,21:25:51.000,242,11045260,2245,0,1756589150,13147.532698639996,27579.123992819994,53318.53582872 2025-08-30,21:25:52.000,242,11045028,2245,0,1756589151,13147.492280779996,28962.522804449996,53318.54281584001 2025-08-30,21:25:53.000,242,11045161,2725,0,1756589152,13147.48554447,30807.153241110005,53318.5637772 2025-08-30,21:25:54.000,242,11045173,2644,0,1756589153,13147.48554447,26656.879265790005,53318.5637772 2025-08-30,21:25:55.000,242,11045189,2605,0,1756589154,13147.47880815999,28962.558050100008,53318.53582872 2025-08-30,21:25:56.000,242,11045159,2405,0,1756589155,13147.492280779996,31268.279129190007,53318.52185448001 2025-08-30,21:25:57.000,242,11045221,2525,0,1756589156,13147.472071849996,30807.167339370004,53318.45198328001 2025-08-30,21:25:58.000,242,11045232,2245,0,1756589157,13147.5057534,30807.117995459994,53318.4589704 2025-08-30,21:25:59.000,242,11045137,2644,0,1756589158,13147.492280779996,30346.041451290002,53318.3890992 2025-08-30,21:26:00.000,242,11045191,2685,0,1756589159,13147.559643879991,29884.809826259996,53318.41006056 2025-08-30,21:26:01.000,242,11045164,2405,0,1756589160,13147.532698639996,27118.033350390004,53318.34018936 2025-08-30,21:26:02.000,242,11045231,2525,0,1756589161,13147.499017089991,28501.453309410004,53318.27730528 2025-08-30,21:26:03.000,242,11045178,2205,0,1756589162,13147.492280779996,29423.761478610002,53318.29127952 2025-08-30,21:26:04.000,242,11045236,2124,0,1756589163,13147.46533554,31729.440262920005,53318.28429240001 2025-08-30,21:26:05.000,242,11045218,2205,0,1756589164,13147.391236129995,31268.34257136,53318.29127952 2025-08-30,21:26:06.000,242,11045192,2205,0,1756589165,13147.411445059995,26657.027297520006,53318.23538256001 2025-08-30,21:26:07.000,242,11045217,2605,0,1756589166,13147.38449982,28040.454305670006,53318.28429240001 2025-08-30,21:26:08.000,242,11045173,2444,0,1756589167,13147.36429089,28962.825917039998,53318.29127952 2025-08-30,21:26:09.000,242,11045190,2085,0,1756589168,13147.32387303,26196.042392040006,53318.263331040005 2025-08-30,21:26:10.000,242,11045232,2085,0,1756589169,13147.36429089,25734.994044389998,53318.45198328001 2025-08-30,21:26:11.000,242,11045236,1805,0,1756589170,13147.35755457999,29424.128033369998,53318.41006056 2025-08-30,21:26:12.000,242,11045206,2245,0,1756589171,13147.310400409995,27118.498592970005,53318.35416360001 2025-08-30,21:26:13.000,242,11045186,2124,0,1756589172,13147.29692778999,30346.520792130003,53318.28429240001 2025-08-30,21:26:14.000,242,11045280,2245,0,1756589173,13147.27671885999,29424.28311423,53318.333202240006 2025-08-30,21:26:15.000,242,11045214,2124,0,1756589174,13147.21609206999,28963.171324409996,53318.34717648 2025-08-30,21:26:16.000,242,11045189,2685,0,1756589175,13147.128520039994,27118.646624700006,53318.34018936 2025-08-30,21:26:17.000,242,11045244,2285,0,1756589176,13147.09483848999,28040.99003955,53318.29127952 2025-08-30,21:26:18.000,242,11045251,2605,0,1756589177,13147.05442062999,33113.55808581,53318.34018936 2025-08-30,21:26:19.000,242,11045200,2045,0,1756589178,13146.980321219999,24813.038331689997,53318.30525376001 2025-08-30,21:26:20.000,242,11045212,2325,0,1756589179,13146.953375979989,27118.73121426,53318.29826664 2025-08-30,21:26:21.000,242,11045096,2124,0,1756589180,13146.879276569998,28502.207566319994,53318.27730528 2025-08-30,21:26:22.000,242,11045146,2165,0,1756589181,13146.879276569998,30346.802757330006,53318.25634392001 2025-08-30,21:26:23.000,242,11045253,2365,0,1756589182,13146.859067639998,32191.355653560007,53318.27730528 2025-08-30,21:26:25.000,242,11045276,2365,0,1756589184,13146.886012879993,27579.821856690003,53318.29826664 2025-08-30,21:26:26.000,242,11045231,2444,0,1756589185,13146.886012879993,32652.439246859998,53318.30525376001 2025-08-30,21:26:27.000,242,11045242,2405,0,1756589186,13146.906221809993,31268.927649150006,53318.312240880005 2025-08-30,21:26:28.000,242,11045293,2365,0,1756589187,13146.906221809993,29424.297212489997,53318.34717648 2025-08-30,21:26:29.000,242,11045248,2485,0,1756589188,13146.892749189989,27118.632526440007,53318.29826664 2025-08-30,21:26:30.000,242,11045292,2365,0,1756589189,13146.859067639998,24812.883250829997,53318.22140832 2025-08-30,21:26:31.000,242,11045274,2205,0,1756589190,13146.825386089993,30346.584234299997,53318.20743408001 2025-08-30,21:26:32.000,242,11045269,2725,0,1756589191,13146.798440849998,28963.178373539995,53318.214421200006 2025-08-30,21:26:33.000,242,11045284,2045,0,1756589192,13146.818649779998,27118.639575570007,53318.23538256001 2025-08-30,21:26:34.000,242,11045218,2165,0,1756589193,13146.758022989998,27579.86415147,53318.214421200006 2025-08-30,21:26:35.000,242,11045286,2085,0,1756589194,13146.670450960002,28041.01823607,53318.25634392001 2025-08-30,21:26:36.000,242,11045241,2725,0,1756589195,13146.670450960002,32191.412046600002,53318.24236968 2025-08-30,21:26:37.000,242,11045247,2644,0,1756589196,13146.630033100002,29424.628521599996,53318.23538256001 2025-08-30,21:26:38.000,242,11045189,2844,0,1756589197,13146.589615240002,25735.579122180003,53318.22140832 2025-08-30,21:26:39.000,242,11045207,2764,0,1756589198,13146.596351549997,30347.134066440005,53318.18647272001 2025-08-30,21:26:40.000,242,11045202,2565,0,1756589199,13146.623296789992,29886.071620529998,53318.15852424001 2025-08-30,21:26:41.000,242,11045257,2605,0,1756589200,13146.603087859992,26658.098765279996,53318.24236968 2025-08-30,21:26:42.000,242,11045221,2325,0,1756589201,13146.596351549997,34497.54197522999,53318.23538256001 2025-08-30,21:26:43.000,242,11045234,2405,0,1756589202,13146.569406310002,29886.142111830006,53318.28429240001 2025-08-30,21:26:44.000,242,11045220,2045,0,1756589203,13146.582878929992,26658.119912669994,53318.25634392001 2025-08-30,21:26:45.000,242,11045287,2565,0,1756589204,13146.589615240002,28963.784598719998,53318.312240880005 2025-08-30,21:26:46.000,242,11045241,2565,0,1756589205,13146.576142619997,29886.0645714,53318.29127952 2025-08-30,21:26:47.000,242,11045243,2485,0,1756589206,13146.549197380002,26658.03532311,53318.25634392001 2025-08-30,21:26:48.000,242,11045225,2525,0,1756589207,13146.535724759997,32191.827945269994,53318.2493568 2025-08-30,21:26:49.000,242,11045233,2805,0,1756589208,13146.502043209992,25274.62241322,53318.23538256001 2025-08-30,21:26:50.000,242,11045230,2245,0,1756589209,13146.434680109996,27580.449229260004,53318.1794856 2025-08-30,21:26:51.000,242,11045203,2644,0,1756589210,13146.360580699991,29425.05851853,53318.263331040005 2025-08-30,21:26:52.000,242,11045227,2925,0,1756589211,13146.374053319996,29886.339487470002,53318.27031816 2025-08-30,21:26:53.000,242,11045248,2205,0,1756589212,13146.34710808,33114.39693228,53318.24236968 2025-08-30,21:26:54.000,242,11045161,2805,0,1756589213,13146.313426529996,24352.687847909998,53318.27730528 2025-08-30,21:26:55.000,242,11045260,2205,0,1756589214,13146.313426529996,25736.206494750004,53318.29127952 2025-08-30,21:26:56.000,242,11045200,2165,0,1756589215,13146.28648129,29886.593256149994,53318.263331040005 2025-08-30,21:26:57.000,242,11045196,1925,0,1756589216,13146.30669022,27580.956766620002,53318.22839544 2025-08-30,21:26:58.000,242,11045213,2685,0,1756589217,13146.34710808,26658.69794133,53318.193459840004 2025-08-30,21:26:59.000,242,11045209,2525,0,1756589218,13146.367317010001,25275.235687530003,53318.23538256001 2025-08-30,21:27:00.000,242,11045197,2405,0,1756589219,13146.360580699991,29886.762435270008,53318.193459840004 2025-08-30,21:27:01.000,242,11045211,2444,0,1756589220,13146.32689915,31731.42106845,53318.312240880005 2025-08-30,21:27:02.000,242,11045210,2045,0,1756589221,13146.293217599996,30809.169292289997,53318.27730528 2025-08-30,21:27:03.000,242,11045246,2085,0,1756589222,13146.25953604999,36804.13714644,53318.27031816 2025-08-30,21:27:04.000,242,11045235,2725,0,1756589223,13146.232590809996,30348.170288549998,53318.27031816 2025-08-30,21:27:05.000,242,11045280,2205,0,1756589224,13146.13828246999,26658.99400479,53318.23538256001 2025-08-30,21:27:06.000,242,11045252,2365,0,1756589225,13146.09786460999,30348.283074630002,53318.263331040005 2025-08-30,21:27:07.000,242,11045275,2925,0,1756589226,13146.070919369995,31731.7382793,53318.22839544 2025-08-30,21:27:08.000,242,11045264,2405,0,1756589227,13146.00355627,28042.561995540003,53318.1794856 2025-08-30,21:27:09.000,242,11045243,2805,0,1756589228,13145.969874719995,31270.5841947,53318.20044696 2025-08-30,21:27:10.000,242,11045249,2725,0,1756589229,13145.91598423999,30809.401913580004,53318.23538256001 2025-08-30,21:27:11.000,242,11045107,2605,0,1756589230,13145.882302689999,31731.759426689998,53318.25634392001 2025-08-30,21:27:12.000,242,11045266,1805,0,1756589231,13145.87556637999,32654.01120285,53318.17249848 2025-08-30,21:27:13.000,242,11045264,2365,0,1756589232,13145.89577530999,31270.59829296,53318.17249848 2025-08-30,21:27:14.000,242,11044995,2965,0,1756589233,13145.85535744999,28503.666736230007,53318.193459840004 2025-08-30,21:27:15.000,242,11045277,2644,0,1756589234,13145.85535744999,28964.778526049995,53318.214421200006 2025-08-30,21:27:16.000,242,11045243,2565,0,1756589235,13145.821675899999,28042.540848150005,53318.08865304001 2025-08-30,21:27:17.000,242,11045236,2325,0,1756589236,13145.814939589989,26198.009099310002,53318.11660152001 2025-08-30,21:27:18.000,242,11045251,2805,0,1756589237,13145.727367559994,28964.87016474,53318.11660152001 2025-08-30,21:27:19.000,242,11045257,2685,0,1756589238,13145.727367559994,31270.633538609996,53318.08166592 2025-08-30,21:27:20.000,242,11045250,2165,0,1756589239,13145.673477079989,28503.821817090007,53318.1096144 2025-08-30,21:27:21.000,242,11045246,2165,0,1756589240,13145.612850289988,33576.396912480006,53318.046730320006 2025-08-30,21:27:22.000,242,11045243,2525,0,1756589241,13145.579168739998,34037.57214447,53317.98384624 2025-08-30,21:27:23.000,242,11045250,2285,0,1756589242,13145.511805640002,27581.429058330003,53318.03275608 2025-08-30,21:27:24.000,242,11045244,2685,0,1756589243,13145.464651469993,29887.269972630005,53317.976859120005 2025-08-30,21:27:26.000,242,11045233,2885,0,1756589245,13145.437706229997,25736.953702529994,53317.96288488 2025-08-30,21:27:27.000,242,11045223,2325,0,1756589246,13145.424233609992,27120.430054590004,53317.927949280005 2025-08-30,21:27:28.000,242,11045208,2045,0,1756589247,13145.404024679992,32654.16628371,53317.94891064001 2025-08-30,21:27:29.000,242,11045175,2725,0,1756589248,13145.397288369997,30348.501597659997,53317.96288488 2025-08-30,21:27:30.000,242,11045258,2124,0,1756589249,13145.404024679992,28042.74527292,53317.98384624 2025-08-30,21:27:31.000,242,11045198,2444,0,1756589250,13145.417497299997,34037.72722533,53317.95589776 2025-08-30,21:27:32.000,242,11045215,2685,0,1756589251,13145.390552060002,20664.357459749997,53317.90698792 2025-08-30,21:27:33.000,242,11045211,2725,0,1756589252,13145.336661579997,29887.418004360006,53317.90698792 2025-08-30,21:27:34.000,242,11045248,2205,0,1756589253,13145.329925270002,29887.396856969994,53317.92096216001 2025-08-30,21:27:35.000,242,11045217,2725,0,1756589254,13145.276034789997,30348.62143287,53317.879039440006 2025-08-30,21:27:36.000,242,11045213,2925,0,1756589255,13145.201935379991,28042.808715089996,53317.90698792 2025-08-30,21:27:37.000,242,11045243,2764,0,1756589256,13145.215407999996,24814.871105490005,53317.84410384 2025-08-30,21:27:38.000,242,11045207,2605,0,1756589257,13145.222144309992,29426.411951489994,53317.80218112001 2025-08-30,21:27:39.000,242,11045217,2525,0,1756589258,13145.228880620001,28965.286063410007,53317.73929704 2025-08-30,21:27:40.000,242,11045243,2685,0,1756589259,13145.208671690001,31271.176321620005,53317.795194 2025-08-30,21:27:41.000,242,11045235,2725,0,1756589260,13145.208671690001,28043.147073329994,53317.75327128001 2025-08-30,21:27:42.000,242,11045225,2644,0,1756589261,13145.249089550001,29426.616376260004,53317.73929704 2025-08-30,21:27:43.000,242,11045255,2405,0,1756589262,13145.276034789997,27120.902346300005,53317.77423264 2025-08-30,21:27:44.000,242,11045237,2485,0,1756589263,13145.289507410002,30810.142072229995,53317.73929704 2025-08-30,21:27:45.000,242,11045240,2405,0,1756589264,13145.296243719997,26198.629422750004,53317.70436144001 2025-08-30,21:27:46.000,242,11045231,2644,0,1756589265,13145.323188959992,25276.39879398,53317.69737432 2025-08-30,21:27:47.000,242,11045250,2365,0,1756589266,13145.323188959992,29426.729162339994,53317.795194 2025-08-30,21:27:48.000,242,11045223,2725,0,1756589267,13145.343397889992,29887.897345200006,53317.795194 2025-08-30,21:27:49.000,242,11045193,2444,0,1756589268,13145.336661579997,26198.6646684,53317.795194 2025-08-30,21:27:50.000,242,11045244,2525,0,1756589269,13145.329925270002,28965.617372520006,53317.78121976001 2025-08-30,21:27:51.000,242,11045191,2525,0,1756589270,13145.269298480001,30810.304202219995,53317.74628416 2025-08-30,21:27:52.000,242,11045214,2525,0,1756589271,13145.249089550001,29426.884243199995,53317.711348560006 2025-08-30,21:27:53.000,242,11045296,2485,0,1756589272,13145.215407999996,29426.919488850006,53317.795194 2025-08-30,21:27:54.000,242,11045250,2325,0,1756589273,13145.154781209996,30810.339447870007,53317.75327128001 2025-08-30,21:27:55.000,242,11045282,2085,0,1756589274,13145.134572279996,28043.443136789996,53317.63449024001 2025-08-30,21:27:56.000,242,11045277,3125,0,1756589275,13145.100890729991,28504.52673009,53317.662438720006 2025-08-30,21:27:57.000,242,11045248,2124,0,1756589276,13145.06720918,32654.99808105,53317.64846448 2025-08-30,21:27:58.000,242,11045268,1845,0,1756589277,13145.060472869991,25737.616320750007,53317.56461904001 2025-08-30,21:27:59.000,242,11045265,2045,0,1756589278,13145.033527629996,31271.415992039998,53317.55763192 2025-08-30,21:28:00.000,242,11045295,2685,0,1756589279,13145.02005500999,28965.645569040003,53317.57160616 2025-08-30,21:28:01.000,242,11045278,2485,0,1756589280,13145.04026393999,28504.53377922,53317.58558040001 2025-08-30,21:28:02.000,242,11045255,2805,0,1756589281,13145.060472869991,31732.52778186,53317.641477360005 2025-08-30,21:28:03.000,242,11045308,2285,0,1756589282,13145.02679132,25276.363548330002,53317.63449024001 2025-08-30,21:28:04.000,242,11045282,2245,0,1756589283,13145.073945489996,27120.96578847,53317.592567520005 2025-08-30,21:28:05.000,242,11045238,2405,0,1756589284,13145.02005500999,29887.96078737,53317.61352888001 2025-08-30,21:28:06.000,242,11045288,2285,0,1756589285,13145.02679132,28504.512631830003,53317.59955464 2025-08-30,21:28:07.000,242,11045279,2605,0,1756589286,13145.02679132,28965.66671643,53317.66942584 2025-08-30,21:28:08.000,242,11045282,2245,0,1756589287,13145.04700025,29426.84194842,53317.65545160001 2025-08-30,21:28:09.000,242,11045252,2405,0,1756589288,13145.00658239,26659.903342560006,53317.58558040001 2025-08-30,21:28:10.000,242,11045263,2764,0,1756589289,13145.00658239,32193.69596472,53317.51570920001 2025-08-30,21:28:11.000,242,11045276,2205,0,1756589290,13144.993109769995,29887.911443460005,53317.56461904001 2025-08-30,21:28:12.000,242,11045256,2205,0,1756589291,13144.97963714999,28504.413944009997,53317.58558040001 2025-08-30,21:28:13.000,242,11045232,2124,0,1756589292,13144.93921928999,29426.700965819997,53317.50173496 2025-08-30,21:28:14.000,242,11045199,2525,0,1756589293,13144.97963714999,30349.044380670006,53317.60654176 2025-08-30,21:28:15.000,242,11045277,2685,0,1756589294,13144.993109769995,25276.328302680005,53317.59955464 2025-08-30,21:28:16.000,242,11045209,2725,0,1756589295,13145.02005500999,22970.593125330008,53317.60654176 2025-08-30,21:28:17.000,242,11045252,2285,0,1756589296,13145.00658239,25737.616320750007,53317.59955464 2025-08-30,21:28:18.000,242,11045268,2124,0,1756589297,13145.04700025,23431.944585570003,53317.592567520005 2025-08-30,21:28:19.000,242,11045222,2325,0,1756589298,13145.04026393999,28043.57002113,53317.52968344 2025-08-30,21:28:20.000,242,11045236,2325,0,1756589299,13145.060472869991,29888.263899960002,53317.53667056001 2025-08-30,21:28:21.000,242,11045273,2685,0,1756589300,13145.060472869991,26660.248749930004,53317.522696320004 2025-08-30,21:28:22.000,242,11045276,2325,0,1756589301,13145.073945489996,31271.824841580004,53317.48776072001 2025-08-30,21:28:23.000,242,11045253,2885,0,1756589302,13145.02679132,26660.29809384,53317.46679936001 2025-08-30,21:28:24.000,242,11045268,2165,0,1756589303,13144.993109769995,33116.46232737,53317.38994104 2025-08-30,21:28:25.000,242,11045266,2245,0,1756589304,13144.98637346,29427.30014187,53317.50173496 2025-08-30,21:28:26.000,242,11045278,2725,0,1756589305,13144.95942821999,32655.272997120002,53317.5506448 2025-08-30,21:28:27.000,242,11045306,2165,0,1756589306,13144.95942821999,30349.43208282,53317.46679936001 2025-08-30,21:28:28.000,242,11045239,2245,0,1756589307,13144.87859249999,29427.123913620002,53317.473786480004 2025-08-30,21:28:29.000,242,11045212,1925,0,1756589308,13144.83817463999,28504.766400509994,53317.44583800001 2025-08-30,21:28:30.000,242,11045057,2605,0,1756589309,13144.831438329995,31732.816796190004,53317.40391528 2025-08-30,21:28:31.000,242,11045240,2405,0,1756589310,13144.79775677999,29427.088667970005,53317.473786480004 2025-08-30,21:28:32.000,242,11045247,2764,0,1756589311,13144.7438663,28043.633463299993,53317.46679936001 2025-08-30,21:28:33.000,242,11045227,2644,0,1756589312,13144.79775677999,32655.195456689995,53317.46679936001 2025-08-30,21:28:34.000,242,11045227,2485,0,1756589313,13144.750602609995,30810.656658720007,53317.355005440004 2025-08-30,21:28:35.000,242,11045246,2485,0,1756589314,13144.710184749994,28504.970825280005,53317.4109024 2025-08-30,21:28:36.000,242,11045203,2644,0,1756589315,13144.663030579999,28505.02016919,53317.3410312 2025-08-30,21:28:37.000,242,11045250,2205,0,1756589316,13144.602403789999,29888.510619509994,53317.43186376 2025-08-30,21:28:38.000,242,11045288,2325,0,1756589317,13144.555249619989,29427.419977080004,53317.39692816001 2025-08-30,21:28:39.000,242,11045235,2764,0,1756589318,13144.440732349998,33116.68789953001,53317.36199256 2025-08-30,21:28:40.000,242,11045278,2165,0,1756589319,13144.427259729993,22971.30508746,53317.29910848001 2025-08-30,21:28:41.000,242,11045241,2444,0,1756589320,13144.413787109988,29427.441124470002,53317.32006984001 2025-08-30,21:28:42.000,242,11045291,2605,0,1756589321,13144.380105559998,29888.60930733,53317.26417288 2025-08-30,21:28:43.000,242,11045305,2444,0,1756589322,13144.359896629998,31272.17729808,53317.2362244 2025-08-30,21:28:44.000,242,11045223,2485,0,1756589323,13144.393578179988,32655.660699269996,53317.17334032 2025-08-30,21:28:45.000,242,11045229,2725,0,1756589324,13144.312742460002,31733.32433355,53317.15237896001 2025-08-30,21:28:46.000,242,11045284,2165,0,1756589325,13144.332951390003,28505.245741349994,53317.208275920006 2025-08-30,21:28:47.000,242,11045288,2045,0,1756589326,13144.299269839998,28966.406875080007,53317.21526304 2025-08-30,21:28:48.000,242,11045222,2205,0,1756589327,13144.292533530002,32655.660699269996,53317.19430168 2025-08-30,21:28:49.000,242,11045229,2725,0,1756589328,13144.332951390003,30811.114852169994,53317.13141760001 2025-08-30,21:28:50.000,242,11045250,2245,0,1756589329,13144.272324600002,30349.967816699995,53317.14539184 2025-08-30,21:28:51.000,242,11045290,2245,0,1756589330,13144.238643049997,33578.03935977,53317.019623680004 2025-08-30,21:28:52.000,242,11045294,2245,0,1756589331,13144.238643049997,36345.1118991,53317.07552064 2025-08-30,21:28:53.000,242,11045271,2725,0,1756589332,13144.191488880002,28505.464264380003,53317.01263656001 2025-08-30,21:28:54.000,242,11045235,2885,0,1756589333,13144.164543639992,33578.271981059996,53316.991675200006 2025-08-30,21:28:55.000,242,11045277,2685,0,1756589334,13144.171279950002,27583.20543909,53316.97770096 2025-08-30,21:28:56.000,242,11045276,2165,0,1756589335,13144.151071020002,32656.034303160006,53316.991675200006 2025-08-30,21:28:57.000,242,11045279,2685,0,1756589336,13144.097180539997,29427.976858349997,53316.970713840004 2025-08-30,21:28:58.000,242,11045275,2485,0,1756589337,13144.083707919992,24816.450110610007,53316.96372672001 2025-08-30,21:28:59.000,242,11045235,2285,0,1756589338,13144.043290059992,24355.274878619995,53316.92879112 2025-08-30,21:29:00.000,242,11045280,2325,0,1756589339,13144.016344819996,25738.786476330002,53317.04757216 2025-08-30,21:29:01.000,242,11045278,2365,0,1756589340,13143.928772790001,31272.741228479994,53316.9567396 2025-08-30,21:29:02.000,242,11045245,2605,0,1756589341,13143.935509099996,33117.43510731,53316.94975248 2025-08-30,21:29:03.000,242,11045244,2365,0,1756589342,13143.895091239996,32656.238727930002,53316.93577824 2025-08-30,21:29:04.000,242,11045165,2565,0,1756589343,13143.915300169996,25277.724030419995,53316.991675200006 2025-08-30,21:29:05.000,242,11045249,2644,0,1756589344,13143.881618619991,26661.158087699994,53316.87988128 2025-08-30,21:29:06.000,242,11045216,2245,0,1756589345,13143.90856386,30350.468304930007,53316.83795856 2025-08-30,21:29:07.000,242,11045212,2365,0,1756589346,13143.881618619991,33117.40691079,53316.90084264 2025-08-30,21:29:08.000,242,11045164,2124,0,1756589347,13143.901827549991,30350.489452320006,53316.84494568001 2025-08-30,21:29:09.000,242,11045255,2805,0,1756589348,13143.928772790001,32656.24577706,53316.7820616 2025-08-30,21:29:10.000,242,11045228,2124,0,1756589349,13143.90856386,32195.084643330003,53316.83795856 2025-08-30,21:29:11.000,242,11045258,2085,0,1756589350,13143.922036479991,36345.661731240005,53316.74712600001 2025-08-30,21:29:12.000,242,11045096,2325,0,1756589351,13143.895091239996,27583.501502550003,53316.74712600001 2025-08-30,21:29:13.000,242,11045171,2525,0,1756589352,13143.874882309996,32657.105770919996,53316.67725480001 2025-08-30,21:29:14.000,242,11045243,2565,0,1756589353,13143.874882309996,29889.41290815,53316.77507448001 2025-08-30,21:29:15.000,242,11045263,2764,0,1756589354,13143.794046589996,28044.733127579995,53316.72616464001 2025-08-30,21:29:16.000,242,11045201,2444,0,1756589355,13143.861409689991,32195.26792071,53316.656293440006 2025-08-30,21:29:17.000,242,11045231,2685,0,1756589356,13143.78057396999,28505.922457830005,53316.705203280006 2025-08-30,21:29:18.000,242,11045241,2565,0,1756589357,13143.74689242,28505.915408700006,53316.79603584001 2025-08-30,21:29:19.000,242,11045193,2764,0,1756589358,13143.72668349,28505.936556090004,53316.69821616001 2025-08-30,21:29:20.000,242,11045255,2565,0,1756589359,13143.74015610999,23433.171134189994,53316.78904872 2025-08-30,21:29:21.000,242,11045107,2444,0,1756589360,13143.70647456,28967.062444170006,53316.76110024 2025-08-30,21:29:22.000,242,11045190,2165,0,1756589361,13143.652584079995,24355.472254260007,53316.86590704001 2025-08-30,21:29:23.000,242,11045277,2805,0,1756589362,13143.68626563,27122.453154899995,53316.823984320006 2025-08-30,21:29:24.000,242,11045236,2405,0,1756589363,13143.64584777,32195.232675060004,53316.7820616 2025-08-30,21:29:25.000,242,11045257,2725,0,1756589364,13143.612166219995,26200.173182219994,53316.74712600001 2025-08-30,21:29:26.000,242,11045207,2725,0,1756589365,13143.62563884,29428.308167459996,53316.69821616001 2025-08-30,21:29:27.000,242,11045229,2805,0,1756589366,13143.60542991,31272.9808989,53316.79603584001 2025-08-30,21:29:28.000,242,11045250,2124,0,1756589367,13143.652584079995,30350.792564910007,53316.77507448001 2025-08-30,21:29:29.000,242,11045298,2124,0,1756589368,13143.591957289995,28967.351458499994,53316.705203280006 2025-08-30,21:29:30.000,242,11045260,2085,0,1756589369,13143.571748359995,28045.071485819994,53316.81001008 2025-08-30,21:29:31.000,242,11045243,2885,0,1756589370,13143.52459419,33117.97084119001,53316.73315176 2025-08-30,21:29:32.000,242,11045251,2685,0,1756589371,13143.49764894999,28967.499490229995,53316.71917752 2025-08-30,21:29:33.000,242,11045305,2605,0,1756589372,13143.45723108999,30812.207467319997,53316.73315176 2025-08-30,21:29:34.000,242,11045237,2685,0,1756589373,13143.41681322999,25278.30910821,53316.67026768 2025-08-30,21:29:35.000,242,11045322,2485,0,1756589374,13143.423549539999,26661.820705920007,53316.754113120005 2025-08-30,21:29:36.000,242,11045238,2165,0,1756589375,13143.389867989994,28045.297057980002,53316.71917752 2025-08-30,21:29:37.000,242,11045255,2764,0,1756589376,13143.43702215999,29428.75226265,53316.76110024 2025-08-30,21:29:38.000,242,11045260,2365,0,1756589377,13143.41681322999,28967.548834140005,53316.705203280006 2025-08-30,21:29:39.000,242,11045105,2764,0,1756589378,13143.403340609999,31273.31925714,53316.74712600001 2025-08-30,21:29:40.000,242,11045206,2325,0,1756589379,13143.410076919994,32195.676770250007,53316.64930632001 2025-08-30,21:29:41.000,242,11045234,2285,0,1756589380,13143.39660429999,30350.989940550004,53316.66328056 2025-08-30,21:29:42.000,242,11045283,2685,0,1756589381,13143.410076919994,28506.366553019994,53316.67725480001 2025-08-30,21:29:43.000,242,11045279,2405,0,1756589382,13143.39660429999,25278.224518650008,53316.64930632001 2025-08-30,21:29:44.000,242,11045304,1925,0,1756589383,13143.349450129994,29428.773410039998,53316.62834496001 2025-08-30,21:29:45.000,242,11045286,2285,0,1756589384,13143.288823339994,30812.306155140002,53316.635332080004 2025-08-30,21:29:46.000,242,11045275,2764,0,1756589385,13143.288823339994,25278.365501249995,53316.586422240005 2025-08-30,21:29:47.000,242,11045272,2444,0,1756589386,13143.261878099998,34501.71506019001,53316.50956392001 2025-08-30,21:29:48.000,242,11045236,2285,0,1756589387,13143.241669169998,29428.92144177,53316.62135784 2025-08-30,21:29:49.000,242,11045265,2644,0,1756589388,13143.221460239998,30812.517629039998,53316.586422240005 2025-08-30,21:29:50.000,242,11045280,2085,0,1756589389,13143.201251309998,27584.460184230004,53316.5025768 2025-08-30,21:29:51.000,242,11045259,2885,0,1756589390,13143.154097139988,30812.623365990003,53316.44667984 2025-08-30,21:29:52.000,242,11045265,2605,0,1756589391,13143.106942969993,30351.49747791,53316.5025768 2025-08-30,21:29:53.000,242,11045227,2725,0,1756589392,13143.120415589998,23895.19226178,53316.5025768 2025-08-30,21:29:54.000,242,11045278,2365,0,1756589393,13143.100206659998,29890.37158983,53316.49558968 2025-08-30,21:29:55.000,242,11045284,2365,0,1756589394,13143.046316179993,25739.956631909998,53316.43969272001 2025-08-30,21:29:56.000,242,11045230,2245,0,1756589395,13143.026107249992,28045.79049708,53316.48161544001 2025-08-30,21:29:57.000,242,11045127,2644,0,1756589396,13143.012634630002,28968.126862799996,53316.537512400006 2025-08-30,21:29:58.000,242,11045198,2085,0,1756589397,13142.965480459992,26201.131863899995,53316.48161544001 2025-08-30,21:29:59.000,242,11045272,2085,0,1756589398,13142.925062599992,29429.309143920007,53316.44667984 2025-08-30,21:30:00.000,242,11045229,2565,0,1756589399,13142.904853669992,34963.362583890004,53316.40475712 2025-08-30,21:30:01.000,242,11045250,2365,0,1756589400,13142.884644739992,33579.84393705,53316.29296320001 2025-08-30,21:30:02.000,242,11045226,2045,0,1756589401,13142.830754260001,29429.37963522,53316.320911680006 2025-08-30,21:30:03.000,242,11045213,2485,0,1756589402,13142.770127470001,31274.066464920004,53316.23706624 2025-08-30,21:30:04.000,242,11045249,2685,0,1756589403,13142.696028059996,32657.613308279993,53316.27898896 2025-08-30,21:30:05.000,242,11045226,2405,0,1756589404,13142.675819129996,29890.576014599996,53316.27898896 2025-08-30,21:30:06.000,242,11045198,2405,0,1756589405,13142.64887389,26662.455127620007,53316.251040480005 2025-08-30,21:30:07.000,242,11045232,2405,0,1756589406,13142.642137579991,31274.151054479997,53316.28597608 2025-08-30,21:30:08.000,242,11045250,2205,0,1756589407,13142.615192339996,23434.411781069997,53316.26501472 2025-08-30,21:30:09.000,242,11045216,2165,0,1756589408,13142.615192339996,27584.918377680006,53316.26501472 2025-08-30,21:30:10.000,242,11045227,2885,0,1756589409,13142.60845603,30351.878130929996,53316.22309200001 2025-08-30,21:30:11.000,242,11045255,2725,0,1756589410,13142.56130185999,27584.946574200003,53316.26501472 2025-08-30,21:30:12.000,242,11045235,2764,0,1756589411,13142.56803817,31735.42497429,53316.2580276 2025-08-30,21:30:13.000,242,11045274,2245,0,1756589412,13142.615192339996,27123.778391340005,53316.24405336001 2025-08-30,21:30:14.000,242,11045232,1885,0,1756589413,13142.60845603,24817.97272269,53316.24405336001 2025-08-30,21:30:15.000,242,11045313,2644,0,1756589414,13142.5882471,29890.879127189997,53316.23007912 2025-08-30,21:30:16.000,242,11045258,2325,0,1756589415,13142.52762031,28046.220494010005,53316.16719504 2025-08-30,21:30:17.000,242,11045280,2565,0,1756589416,13142.514147689995,28507.388676870003,53316.181169280004 2025-08-30,21:30:18.000,242,11045276,2365,0,1756589417,13142.48720245,24818.11370529,53316.22309200001 2025-08-30,21:30:19.000,242,11045286,2005,0,1756589418,13142.46699352,30813.335328119996,53316.14623368001 2025-08-30,21:30:20.000,242,11045223,2525,0,1756589419,13142.40636673,28046.396722260004,53316.181169280004 2025-08-30,21:30:21.000,242,11045294,2165,0,1756589420,13142.413103039995,28046.43196791,53316.153220800006 2025-08-30,21:30:22.000,242,11045216,2365,0,1756589421,13142.392894109995,28968.838824930004,53316.132259440004 2025-08-30,21:30:23.000,242,11045236,2165,0,1756589422,13142.37942148999,32197.0513506,53316.083349600005 2025-08-30,21:30:24.000,242,11045213,2605,0,1756589423,13142.36594887,28968.87407058,53316.1182852 2025-08-30,21:30:25.000,242,11045264,2085,0,1756589424,13142.33900362999,27585.362472869994,53316.14623368001 2025-08-30,21:30:26.000,242,11045268,2565,0,1756589425,13142.32553101,30352.406815680006,53316.12527232001 2025-08-30,21:30:27.000,242,11045201,2885,0,1756589426,13142.31879469999,27585.348374609996,53316.132259440004 2025-08-30,21:30:28.000,242,11045245,2405,0,1756589427,13142.291849459994,25740.626299259995,53316.14623368001 2025-08-30,21:30:29.000,242,11045211,2725,0,1756589428,13142.251431599994,27585.207392009994,53316.09732384 2025-08-30,21:30:30.000,242,11045259,2805,0,1756589429,13142.27837683999,30813.4481142,53316.013478400004 2025-08-30,21:30:31.000,242,11045243,2485,0,1756589430,13142.21775004999,29429.88012345,53316.12527232001 2025-08-30,21:30:32.000,242,11045237,2605,0,1756589431,13142.184068499999,28046.410820520003,53315.99950416 2025-08-30,21:30:33.000,242,11045231,2365,0,1756589432,13142.170595879994,28968.72603885,53316.083349600005 2025-08-30,21:30:34.000,242,11045216,2365,0,1756589433,13142.184068499999,31735.812676440008,53316.05540112001 2025-08-30,21:30:35.000,242,11045225,2725,0,1756589434,13142.17733218999,27585.320178089998,53315.99950416 2025-08-30,21:30:36.000,242,11045195,2764,0,1756589435,13142.17733218999,31735.812676440008,53315.915658720005 2025-08-30,21:30:37.000,242,11045212,2085,0,1756589436,13142.136914329989,26201.836776900003,53316.048414 2025-08-30,21:30:38.000,242,11045283,2685,0,1756589437,13142.130178019994,27124.194290009997,53316.034439760006 2025-08-30,21:30:39.000,242,11045238,2245,0,1756589438,13142.136914329989,26201.87202255,53316.06238824 2025-08-30,21:30:40.000,242,11045173,2644,0,1756589439,13142.157123259989,27124.250683050006,53316.04142688 2025-08-30,21:30:41.000,242,11045228,2365,0,1756589440,13142.157123259989,30352.435012200003,53315.985529920006 2025-08-30,21:30:42.000,242,11045239,2644,0,1756589441,13142.130178019994,28968.944561879995,53315.97155568 2025-08-30,21:30:43.000,242,11045268,1885,0,1756589442,13142.157123259989,36347.63548764,53315.92264584 2025-08-30,21:30:44.000,242,11045185,2365,0,1756589443,13142.109969089994,28507.868017710003,53315.88771024001 2025-08-30,21:30:45.000,242,11045208,2285,0,1756589444,13142.143650639999,28968.979807530006,53315.95059432 2025-08-30,21:30:46.000,242,11045229,2885,0,1756589445,13142.109969089994,28969.022102310002,53315.90168448 2025-08-30,21:30:47.000,242,11045240,2205,0,1756589446,13142.069551229994,33119.52164979,53315.85976176001 2025-08-30,21:30:48.000,242,11045238,2045,0,1756589447,13142.103232779999,31274.855967480005,53315.845787520004 2025-08-30,21:30:49.000,242,11045268,2485,0,1756589448,13142.035869679989,29430.162088650002,53315.845787520004 2025-08-30,21:30:50.000,242,11045235,2685,0,1756589449,13142.062814919998,29891.32322238,53315.88072312 2025-08-30,21:30:51.000,242,11045237,2885,0,1756589450,13142.022397059998,28046.58704877,53315.93662008001 2025-08-30,21:30:52.000,242,11045260,2405,0,1756589451,13141.981979199998,27124.278879570003,53315.915658720005 2025-08-30,21:30:53.000,242,11045292,2005,0,1756589452,13141.988715509993,29891.302074990002,53315.915658720005 2025-08-30,21:30:54.000,242,11045271,2725,0,1756589453,13142.022397059998,31736.05234686,53315.92963296 2025-08-30,21:30:55.000,242,11045256,2245,0,1756589454,13141.995451819988,25279.599099,53315.92264584 2025-08-30,21:30:56.000,242,11045294,2045,0,1756589455,13142.056078609989,29430.253727339994,53315.88771024001 2025-08-30,21:30:57.000,242,11045229,2565,0,1756589456,13142.056078609989,26202.02005428,53315.93662008001 2025-08-30,21:30:58.000,242,11045233,2485,0,1756589457,13142.049342299993,26202.02005428,53315.95758144001 2025-08-30,21:30:59.000,242,11045236,2245,0,1756589458,13142.096496469989,28507.853919450004,53315.90867160001 2025-08-30,21:31:00.000,242,11045208,2085,0,1756589459,13142.130178019994,33119.578042830006,53315.95059432 2025-08-30,21:31:01.000,242,11045241,2405,0,1756589460,13142.103232779999,29891.443057590004,53315.89469736 2025-08-30,21:31:02.000,242,11045210,2205,0,1756589461,13142.116705399989,26663.244630179994,53315.85277464 2025-08-30,21:31:03.000,242,11045254,2365,0,1756589462,13142.083023849998,22973.87801991,53315.88072312 2025-08-30,21:31:04.000,242,11045231,2644,0,1756589463,13142.109969089994,33580.82376612,53315.78290344 2025-08-30,21:31:05.000,242,11045292,2165,0,1756589464,13142.049342299993,33580.718029170006,53315.83181328 2025-08-30,21:31:06.000,242,11045224,2124,0,1756589465,13142.035869679989,30813.77237418,53315.77591632 2025-08-30,21:31:07.000,242,11045259,2805,0,1756589466,13142.029133369993,26201.977759500005,53315.866748880006 2025-08-30,21:31:08.000,242,11045221,2725,0,1756589467,13142.029133369993,25279.648442909995,53315.81085192001 2025-08-30,21:31:09.000,242,11045235,2764,0,1756589468,13142.015660749988,29891.351418899998,53315.83181328 2025-08-30,21:31:10.000,242,11045220,2444,0,1756589469,13142.029133369993,25740.816625770007,53315.866748880006 2025-08-30,21:31:11.000,242,11045222,2045,0,1756589470,13142.029133369993,31274.799574439996,53315.866748880006 2025-08-30,21:31:12.000,242,11045264,2325,0,1756589471,13142.042605989998,34964.145037320006,53315.90168448 2025-08-30,21:31:13.000,242,11045268,1885,0,1756589472,13142.069551229994,31735.960708169994,53315.83880040001 2025-08-30,21:31:14.000,242,11045229,2444,0,1756589473,13142.069551229994,30352.45615959,53315.90168448 2025-08-30,21:31:15.000,242,11045245,3085,0,1756589474,13142.049342299993,31735.88316774,53315.93662008001 2025-08-30,21:31:16.000,242,11045175,2965,0,1756589475,13142.042605989998,33580.54885005001,53315.88771024001 2025-08-30,21:31:17.000,242,11045284,2565,0,1756589476,13142.056078609989,29891.203387169997,53315.873736 2025-08-30,21:31:18.000,242,11045238,2485,0,1756589477,13142.049342299993,30352.350422639996,53315.866748880006 2025-08-30,21:31:19.000,242,11045299,2764,0,1756589478,13142.069551229994,28968.909316229998,53315.845787520004 2025-08-30,21:31:20.000,242,11045256,2205,0,1756589479,13142.056078609989,26662.962664980005,53315.873736 2025-08-30,21:31:21.000,242,11045213,2685,0,1756589480,13142.056078609989,27124.187240879997,53315.92963296 2025-08-30,21:31:22.000,242,11045221,2725,0,1756589481,13142.076287539989,27585.390669390006,53315.8038648 2025-08-30,21:31:23.000,242,11045282,2124,0,1756589482,13142.015660749988,32197.009055820003,53315.83880040001 2025-08-30,21:31:24.000,242,11045262,2405,0,1756589483,13142.035869679989,33580.54180092001,53315.83880040001 2025-08-30,21:31:25.000,242,11045295,2725,0,1756589484,13142.035869679989,33119.267881110005,53315.78290344 2025-08-30,21:31:26.000,242,11045269,2685,0,1756589485,13142.076287539989,28046.368525740007,53315.76194208 2025-08-30,21:31:27.000,242,11045251,2805,0,1756589486,13142.049342299993,31735.664644710007,53315.76194208 2025-08-30,21:31:28.000,242,11045239,2644,0,1756589487,13142.089760159994,32196.790532789993,53315.78290344 2025-08-30,21:31:29.000,242,11045242,2444,0,1756589488,13142.170595879994,25279.218445980005,53315.77591632 2025-08-30,21:31:30.000,242,11045213,2444,0,1756589489,13142.123441709999,27585.101655060003,53315.796877680004 2025-08-30,21:31:31.000,242,11045288,2124,0,1756589490,13142.163859569999,34041.44211684,53315.796877680004 2025-08-30,21:31:32.000,242,11045247,2965,0,1756589491,13142.150386949994,30813.215492910007,53315.796877680004 2025-08-30,21:31:33.000,242,11045290,2165,0,1756589492,13142.157123259989,31735.551858630002,53315.7339936 2025-08-30,21:31:34.000,242,11045290,2045,0,1756589493,13142.143650639999,28968.472270169994,53315.796877680004 2025-08-30,21:31:35.000,242,11045257,2844,0,1756589494,13142.184068499999,29429.72504259,53315.915658720005 2025-08-30,21:31:36.000,242,11045189,2605,0,1756589495,13142.170595879994,30352.047310049995,53315.873736 2025-08-30,21:31:37.000,242,11045190,2205,0,1756589496,13142.116705399989,28968.57095799,53315.873736 2025-08-30,21:31:38.000,242,11045242,2124,0,1756589497,13142.103232779999,31274.45416707,53315.88072312 2025-08-30,21:31:39.000,242,11045237,2365,0,1756589498,13142.123441709999,23895.735044789995,53315.97155568 2025-08-30,21:31:40.000,242,11045198,2325,0,1756589499,13142.116705399989,28507.494413819993,53315.95758144001 2025-08-30,21:31:41.000,242,11045228,2405,0,1756589500,13142.069551229994,28507.494413819993,53315.90867160001 2025-08-30,21:31:42.000,242,11045138,2045,0,1756589501,13142.109969089994,27585.14394984,53315.88072312 2025-08-30,21:31:43.000,242,11045165,2725,0,1756589502,13142.089760159994,29891.048306309996,53315.83880040001 2025-08-30,21:31:44.000,242,11045283,2725,0,1756589503,13142.130178019994,30813.370573770007,53315.89469736 2025-08-30,21:31:45.000,242,11045180,1845,0,1756589504,13142.096496469989,29429.964713010006,53315.90168448 2025-08-30,21:31:46.000,242,11045186,2045,0,1756589505,13142.170595879994,24818.28993354,53315.866748880006 2025-08-30,21:31:47.000,242,11045182,2205,0,1756589506,13142.17733218999,30813.44106507,53315.85976176001 2025-08-30,21:31:48.000,242,11045238,2085,0,1756589507,13142.190804809994,33119.33132328,53315.81085192001 2025-08-30,21:31:49.000,242,11045257,2644,0,1756589508,13142.163859569999,28507.550806860003,53315.873736 2025-08-30,21:31:50.000,242,11045143,2685,0,1756589509,13142.163859569999,30813.539752890007,53315.85277464 2025-08-30,21:31:51.000,242,11045168,2285,0,1756589510,13142.157123259989,26201.787432990008,53315.873736 2025-08-30,21:31:52.000,242,11045213,2925,0,1756589511,13142.184068499999,26663.047254539997,53315.89469736 2025-08-30,21:31:53.000,242,11045168,2045,0,1756589512,13142.17733218999,32658.254779109993,53315.88072312 2025-08-30,21:31:54.000,242,11045183,2685,0,1756589513,13142.190804809994,33580.59114483,53315.866748880006 2025-08-30,21:31:55.000,242,11045243,2525,0,1756589514,13142.170595879994,24357.199291109995,53315.85277464 2025-08-30,21:31:56.000,242,11045219,2885,0,1756589515,13142.143650639999,32658.240680849995,53315.817839040006 2025-08-30,21:31:57.000,242,11045220,2165,0,1756589516,13142.143650639999,31735.974806430007,53315.88072312 2025-08-30,21:31:58.000,242,11045242,2285,0,1756589517,13142.123441709999,31735.967757299994,53315.81085192001 2025-08-30,21:31:59.000,242,11045060,2205,0,1756589518,13142.116705399989,31274.75727966,53315.78989056001 2025-08-30,21:32:00.000,242,11045084,1885,0,1756589519,13142.123441709999,28968.909316229998,53315.82482616 2025-08-30,21:32:01.000,242,11045201,2644,0,1756589520,13142.130178019994,29430.133892130005,53315.85976176001 2025-08-30,21:32:02.000,242,11045256,2405,0,1756589521,13142.163859569999,30813.645489839997,53315.915658720005 2025-08-30,21:32:03.000,242,11045267,2685,0,1756589522,13142.157123259989,30352.505503499997,53315.99950416 2025-08-30,21:32:04.000,242,11045260,2085,0,1756589523,13142.157123259989,30813.694833750007,53315.90168448 2025-08-30,21:32:05.000,242,11045212,2485,0,1756589524,13142.19754111999,29891.358468029997,53315.89469736 2025-08-30,21:32:06.000,242,11045263,2685,0,1756589525,13142.211013739994,28969.03620057,53315.9436072 2025-08-30,21:32:07.000,242,11045229,2885,0,1756589526,13142.184068499999,25279.697786820005,53315.97854280001 2025-08-30,21:32:08.000,242,11045251,2605,0,1756589527,13142.17733218999,29430.239629079995,53315.97155568 2025-08-30,21:32:09.000,242,11045122,2085,0,1756589528,13142.17733218999,28507.924410749998,53315.95059432 2025-08-30,21:32:10.000,242,11045257,2764,0,1756589529,13142.170595879994,27585.566897640005,53315.97155568 2025-08-30,21:32:11.000,242,11045252,2205,0,1756589530,13142.136914329989,27585.566897640005,53316.02046552 2025-08-30,21:32:12.000,242,11045246,2124,0,1756589531,13142.130178019994,28046.77032615,53315.97854280001 2025-08-30,21:32:13.000,242,11045220,2165,0,1756589532,13142.143650639999,26202.02710341,53315.985529920006 2025-08-30,21:32:14.000,242,11045267,2885,0,1756589533,13142.170595879994,28969.05029883,53315.985529920006 2025-08-30,21:32:15.000,242,11045225,2365,0,1756589534,13142.170595879994,30813.78647244,53315.95059432 2025-08-30,21:32:16.000,242,11045207,2885,0,1756589535,13142.190804809994,29891.421910200006,53315.95059432 2025-08-30,21:32:17.000,242,11045254,2444,0,1756589536,13142.170595879994,30813.77237418,53315.93662008001 2025-08-30,21:32:18.000,242,11045271,2805,0,1756589537,13142.150386949994,28507.90326336,53315.89469736 2025-08-30,21:32:19.000,242,11045265,2644,0,1756589538,13142.204277429999,25279.76122899,53315.88072312 2025-08-30,21:32:20.000,242,11045195,2525,0,1756589539,13142.17733218999,25279.690737690005,53315.915658720005 2025-08-30,21:32:21.000,242,11045225,2485,0,1756589540,13142.184068499999,33580.82376612,53315.81085192001 2025-08-30,21:32:22.000,242,11045224,2405,0,1756589541,13142.184068499999,27585.588045030003,53315.873736 2025-08-30,21:32:23.000,242,11045211,2565,0,1756589542,13142.170595879994,32197.37561058,53315.85976176001 2025-08-30,21:32:24.000,242,11045220,2205,0,1756589543,13142.184068499999,31736.165132940005,53315.81085192001 2025-08-30,21:32:25.000,242,11045236,2124,0,1756589544,13142.163859569999,30352.62533871,53315.83181328 2025-08-30,21:32:26.000,242,11045229,2525,0,1756589545,13142.19754111999,30813.751226790002,53315.817839040006 2025-08-30,21:32:27.000,242,11045232,2365,0,1756589546,13142.157123259989,22973.89211817,53315.8038648 2025-08-30,21:32:28.000,242,11045206,2205,0,1756589547,13142.170595879994,28046.735080500002,53315.83880040001 2025-08-30,21:32:29.000,242,11045215,2605,0,1756589548,13142.116705399989,29430.267825600007,53315.85277464 2025-08-30,21:32:30.000,242,11045235,2605,0,1756589549,13142.116705399989,28046.805571799996,53315.845787520004 2025-08-30,21:32:31.000,242,11045165,2685,0,1756589550,13142.116705399989,32658.50854779,53315.81085192001 2025-08-30,21:32:32.000,242,11045274,2085,0,1756589551,13142.143650639999,29430.317169510003,53315.78290344 2025-08-30,21:32:33.000,242,11045230,2444,0,1756589552,13142.157123259989,27585.651487199997,53315.845787520004 2025-08-30,21:32:34.000,242,11045231,2725,0,1756589553,13142.103232779999,31736.242673369998,53315.866748880006 2025-08-30,21:32:35.000,242,11045219,2644,0,1756589554,13142.062814919998,31736.179231200003,53315.85277464 2025-08-30,21:32:36.000,242,11045148,2245,0,1756589555,13142.056078609989,28508.04424596,53315.85976176001 2025-08-30,21:32:37.000,242,11045174,2045,0,1756589556,13142.015660749988,29430.444053850006,53315.8038648 2025-08-30,21:32:38.000,242,11045221,2685,0,1756589557,13142.008924439993,27124.62428694,53315.78989056001 2025-08-30,21:32:39.000,242,11045229,2644,0,1756589558,13141.934825029988,23435.264725800007,53315.8038648 2025-08-30,21:32:40.000,242,11045202,2325,0,1756589559,13141.955033959988,28969.289969250007,53315.82482616 2025-08-30,21:32:41.000,242,11045213,2725,0,1756589560,13141.907879789993,28508.2416216,53315.817839040006 2025-08-30,21:32:42.000,242,11045243,2965,0,1756589561,13141.827044069993,30814.117781549998,53315.796877680004 2025-08-30,21:32:43.000,242,11045223,2925,0,1756589562,13141.779889899997,30353.005991729995,53315.77591632 2025-08-30,21:32:44.000,242,11045227,2725,0,1756589563,13141.779889899997,27585.94050153,53315.7339936 2025-08-30,21:32:45.000,242,11045256,1965,0,1756589564,13141.806835139992,27124.81461345,53315.67110952001 2025-08-30,21:32:46.000,242,11045177,2885,0,1756589565,13141.779889899997,30814.181223720007,53315.7339936 2025-08-30,21:32:47.000,242,11045244,2405,0,1756589566,13141.766417279992,33581.26081218,53315.72700648 2025-08-30,21:32:48.000,242,11045012,2285,0,1756589567,13141.752944660002,33120.015088889995,53315.747967840005 2025-08-30,21:32:49.000,242,11045184,2405,0,1756589568,13141.719263109997,27585.975747179997,53315.678096640004 2025-08-30,21:32:50.000,242,11045199,2685,0,1756589569,13141.631691080001,28969.52259054,53315.699058000006 2025-08-30,21:32:51.000,242,11045197,2685,0,1756589570,13141.631691080001,27124.708876499993,53315.67110952001 2025-08-30,21:32:52.000,242,11045193,2764,0,1756589571,13141.598009529996,26202.34431426,53315.6641224 2025-08-30,21:32:53.000,242,11045218,2165,0,1756589572,13141.638427389997,28047.09458613,53315.68508376 2025-08-30,21:32:54.000,242,11045157,2485,0,1756589573,13141.571064290001,23435.307020580003,53315.70604512 2025-08-30,21:32:55.000,242,11045014,2325,0,1756589574,13141.544119049991,31275.152030940008,53315.63617392 2025-08-30,21:32:56.000,242,11045129,2725,0,1756589575,13141.550855360001,27124.532648249995,53315.63617392 2025-08-30,21:32:57.000,242,11045168,2245,0,1756589576,13141.483492259991,28969.226527079998,53315.650148160006 2025-08-30,21:32:58.000,242,11045232,2365,0,1756589577,13141.47001964,25740.992854020005,53315.68508376 2025-08-30,21:32:59.000,242,11045297,2644,0,1756589578,13141.42960178,29891.49945063,53315.650148160006 2025-08-30,21:33:00.000,242,11045230,1765,0,1756589579,13141.416129159996,29891.421910200006,53315.5942512 2025-08-30,21:33:01.000,242,11045215,2725,0,1756589580,13141.36223867999,26663.237581049994,53315.5593156 2025-08-30,21:33:02.000,242,11045239,2444,0,1756589581,13141.34202974999,28507.91736162,53315.60123832001 2025-08-30,21:33:03.000,242,11045283,2605,0,1756589582,13141.34876606,28969.092593609996,53315.63617392 2025-08-30,21:33:04.000,242,11045202,2245,0,1756589583,13141.34202974999,27585.63033981,53315.56630272 2025-08-30,21:33:05.000,242,11045257,2525,0,1756589584,13141.28813927,30352.604191320002,53315.54534136 2025-08-30,21:33:06.000,242,11045188,2124,0,1756589585,13141.26119402999,34964.271921659994,53315.54534136 2025-08-30,21:33:07.000,242,11045253,2725,0,1756589586,13141.26119402999,29891.48535237,53315.57328984001 2025-08-30,21:33:08.000,242,11045240,2045,0,1756589587,13141.24772141,32658.51559692,53315.4894444 2025-08-30,21:33:09.000,242,11045260,2165,0,1756589588,13141.214039859995,28507.90326336,53315.510405760004 2025-08-30,21:33:10.000,242,11045241,2525,0,1756589589,13141.22751248,34041.96375246,53315.482457280006 2025-08-30,21:33:11.000,242,11045226,2165,0,1756589590,13141.24098509999,27124.377567389995,53315.51739288 2025-08-30,21:33:12.000,242,11045269,2725,0,1756589591,13141.26793034,31736.101690769996,53315.49643152 2025-08-30,21:33:13.000,242,11045162,2165,0,1756589592,13141.274666649995,32197.255775369995,53315.52438000001 2025-08-30,21:33:14.000,242,11045160,2245,0,1756589593,13141.30161188999,26201.984808630004,53315.49643152 2025-08-30,21:33:15.000,242,11045203,2405,0,1756589594,13141.3083482,31736.010052080004,53315.54534136 2025-08-30,21:33:16.000,242,11045168,2444,0,1756589595,13141.355502369996,26663.110696710006,53315.58726408 2025-08-30,21:33:17.000,242,11045182,2525,0,1756589596,13141.355502369996,28507.790477279996,53315.531367120006 2025-08-30,21:33:18.000,242,11045197,2565,0,1756589597,13141.355502369996,28507.818673800008,53315.55232848001 2025-08-30,21:33:19.000,242,11045195,2565,0,1756589598,13141.38244760999,27585.46820982,53315.531367120006 2025-08-30,21:33:20.000,242,11045207,2525,0,1756589599,13141.375711299996,26663.131844100004,53315.54534136 2025-08-30,21:33:21.000,242,11045276,2085,0,1756589600,13141.36223867999,28507.882115970002,53315.51739288 2025-08-30,21:33:22.000,242,11045254,2045,0,1756589601,13141.36897499,27124.370518259995,53315.482457280006 2025-08-30,21:33:23.000,242,11045228,2124,0,1756589602,13141.36223867999,28969.071446219998,53315.52438000001 2025-08-30,21:33:24.000,242,11045225,2605,0,1756589603,13141.38244760999,27124.412813040006,53315.44752168 2025-08-30,21:33:25.000,242,11045297,2565,0,1756589604,13141.416129159996,25740.816625770007,53315.461495920004 2025-08-30,21:33:26.000,242,11045260,2205,0,1756589605,13141.42960178,29430.225530819996,53315.510405760004 2025-08-30,21:33:27.000,242,11045195,2525,0,1756589606,13141.36223867999,32658.423958230007,53315.4894444 2025-08-30,21:33:28.000,242,11045301,2644,0,1756589607,13141.34202974999,26663.18823714,53315.44053456 2025-08-30,21:33:29.000,242,11045201,2605,0,1756589608,13141.34202974999,25740.837773160005,53315.4894444 2025-08-30,21:33:30.000,242,11045291,2764,0,1756589609,13141.36223867999,31736.05939599,53315.49643152 2025-08-30,21:33:31.000,242,11045272,2285,0,1756589610,13141.294875579995,29430.218481689997,53315.412586080005 2025-08-30,21:33:32.000,242,11045202,2124,0,1756589611,13141.274666649995,31274.884164000003,53315.39861184 2025-08-30,21:33:33.000,242,11045216,2085,0,1756589612,13141.28140295999,30813.673686359994,53315.4195732 2025-08-30,21:33:34.000,242,11045196,1965,0,1756589613,13141.28813927,34503.019149240004,53315.39861184 2025-08-30,21:33:35.000,242,11045183,2764,0,1756589614,13141.26119402999,28046.558852250004,53315.47547016001 2025-08-30,21:33:36.000,242,11045213,2485,0,1756589615,13141.274666649995,31735.90431513,53315.47547016001 2025-08-30,21:33:37.000,242,11045226,2365,0,1756589616,13141.28140295999,28507.72703511,53315.51739288 2025-08-30,21:33:38.000,242,11045246,2444,0,1756589617,13141.28813927,27124.236584790007,53315.52438000001 2025-08-30,21:33:39.000,242,11045201,2725,0,1756589618,13141.24098509999,30813.546802020006,53315.482457280006 2025-08-30,21:33:40.000,242,11045288,2165,0,1756589619,13141.24772141,29430.04225344,53315.49643152 2025-08-30,21:33:41.000,242,11045202,2205,0,1756589620,13141.22751248,33580.569997440005,53315.44752168 2025-08-30,21:33:42.000,242,11045185,2764,0,1756589621,13141.26119402999,29430.02110605,53315.4195732 2025-08-30,21:33:43.000,242,11045208,2165,0,1756589622,13141.254457719995,31735.854971220004,53315.44053456 2025-08-30,21:33:44.000,242,11045187,2365,0,1756589623,13141.254457719995,24818.3040318,53315.44752168 2025-08-30,21:33:45.000,242,11045221,2764,0,1756589624,13141.26793034,25740.619250129996,53315.4894444 2025-08-30,21:33:46.000,242,11045201,2725,0,1756589625,13141.294875579995,30813.483359849997,53315.53835424 2025-08-30,21:33:47.000,242,11045223,2764,0,1756589626,13141.3083482,28968.768333629996,53315.5942512 2025-08-30,21:33:48.000,242,11045178,2245,0,1756589627,13141.32182081999,30352.244685690006,53315.5942512 2025-08-30,21:33:49.000,242,11045186,2165,0,1756589628,13141.294875579995,30813.476310719998,53315.57328984001 2025-08-30,21:33:50.000,242,11045218,2124,0,1756589629,13141.335293439995,23895.868978259998,53315.58726408 2025-08-30,21:33:51.000,242,11045200,2245,0,1756589630,13141.34202974999,29429.992909530003,53315.60822544 2025-08-30,21:33:52.000,242,11045200,2365,0,1756589631,13141.32855713,30813.483359849997,53315.650148160006 2025-08-30,21:33:53.000,242,11045146,2045,0,1756589632,13141.32182081999,27124.15199523,53315.60822544 2025-08-30,21:33:54.000,242,11045207,2764,0,1756589633,13141.32182081999,28046.488360949996,53315.62219968001 2025-08-30,21:33:55.000,242,11045236,2285,0,1756589634,13141.26793034,26662.969714110004,53315.678096640004 2025-08-30,21:33:56.000,242,11045246,2325,0,1756589635,13141.234248789995,28046.530655730006,53315.68508376 2025-08-30,21:33:57.000,242,11045215,2565,0,1756589636,13141.24772141,27124.236584790007,53315.62219968001 2025-08-30,21:33:58.000,242,11045297,2725,0,1756589637,13141.214039859995,30813.61729332,53315.63617392 2025-08-30,21:33:59.000,242,11045234,1925,0,1756589638,13141.193830929995,30813.638440709998,53315.72001936001 2025-08-30,21:34:00.000,242,11045266,2525,0,1756589639,13141.173621999995,32658.290024760005,53315.699058000006 2025-08-30,21:34:01.000,242,11045212,2045,0,1756589640,13141.14667676,28046.664589199994,53315.6641224 2025-08-30,21:34:02.000,242,11045254,2124,0,1756589641,13141.173621999995,28507.75523163,53315.70604512 2025-08-30,21:34:03.000,242,11045201,2764,0,1756589642,13141.153413069995,25740.781380119995,53315.629186800004 2025-08-30,21:34:04.000,242,11045074,2045,0,1756589643,13141.12646783,30352.47730698,53315.69207088001 2025-08-30,21:34:05.000,242,11045087,2805,0,1756589644,13141.1062589,30813.63139158,53315.72700648 2025-08-30,21:34:06.000,242,11045222,2165,0,1756589645,13141.08604997,30352.413864810005,53315.5942512 2025-08-30,21:34:07.000,242,11045280,2045,0,1756589646,13141.092786279994,26663.110696710006,53315.678096640004 2025-08-30,21:34:08.000,242,11045258,2285,0,1756589647,13141.052368419994,26201.998906890003,53315.650148160006 2025-08-30,21:34:09.000,242,11045283,2644,0,1756589648,13140.97826900999,26201.984808630004,53315.699058000006 2025-08-30,21:34:10.000,242,11045227,2644,0,1756589649,13140.944587459999,34503.08964054,53315.67110952001 2025-08-30,21:34:11.000,242,11045242,2085,0,1756589650,13140.910905909994,28969.071446219998,53315.60822544 2025-08-30,21:34:12.000,242,11045309,2844,0,1756589651,13140.863751739998,29891.436008460005,53315.60123832001 2025-08-30,21:34:13.000,242,11045218,2085,0,1756589652,13140.897433289989,32197.276922760007,53315.63617392 2025-08-30,21:34:14.000,242,11045242,2405,0,1756589653,13140.877224359989,31274.947606169997,53315.60822544 2025-08-30,21:34:15.000,242,11045236,2165,0,1756589654,13140.870488049994,27585.580995900003,53315.65713528 2025-08-30,21:34:16.000,242,11045207,2685,0,1756589655,13140.850279119994,31736.115789029995,53315.61521256 2025-08-30,21:34:17.000,242,11045280,2365,0,1756589656,13140.803124949998,27124.412813040006,53315.63617392 2025-08-30,21:34:18.000,242,11045175,2605,0,1756589657,13140.782916019998,25740.915313589998,53315.67110952001 2025-08-30,21:34:19.000,242,11045221,2685,0,1756589658,13140.722289229998,29891.47125411,53315.65713528 2025-08-30,21:34:20.000,242,11045249,2565,0,1756589659,13140.621244579997,25740.90121533,53315.65713528 2025-08-30,21:34:21.000,242,11045289,2685,0,1756589660,13140.560617789997,31736.20742772,53315.699058000006 2025-08-30,21:34:22.000,242,11045295,2565,0,1756589661,13140.553881480002,29430.34536603,53315.69207088001 2025-08-30,21:34:23.000,242,11045240,2165,0,1756589662,13140.547145169992,27585.736076760004,53315.71303224 2025-08-30,21:34:24.000,242,11045203,2644,0,1756589663,13140.479782069997,30352.80861609,53315.72700648 2025-08-30,21:34:25.000,242,11045224,2285,0,1756589664,13140.412418970001,30814.026142860006,53315.63617392 2025-08-30,21:34:26.000,242,11045293,2764,0,1756589665,13140.385473729992,30352.879107390007,53315.7339936 2025-08-30,21:34:27.000,242,11045242,2124,0,1756589666,13140.392210040001,29891.696826269996,53315.72700648 2025-08-30,21:34:28.000,242,11045267,2644,0,1756589667,13140.318110629996,28047.052291350003,53315.629186800004 2025-08-30,21:34:29.000,242,11045206,2205,0,1756589668,13140.304638009991,28047.09458613,53315.6641224 2025-08-30,21:34:30.000,242,11045285,2405,0,1756589669,13140.27095646,32658.80461125,53315.68508376 2025-08-30,21:34:31.000,242,11045290,2005,0,1756589670,13140.284429079991,30352.886156520006,53315.6641224 2025-08-30,21:34:32.000,242,11045249,2605,0,1756589671,13140.27095646,30814.195321980005,53315.69207088001 2025-08-30,21:34:33.000,242,11045235,2764,0,1756589672,13140.257483839996,30814.167125459993,53315.68508376 2025-08-30,21:34:34.000,242,11045265,2764,0,1756589673,13140.217065979996,28969.487344890003,53315.65713528 2025-08-30,21:34:35.000,242,11045276,2405,0,1756589674,13140.237274909996,32197.67872317,53315.63617392 2025-08-30,21:34:36.000,242,11045249,2725,0,1756589675,13140.217065979996,28047.07343874,53315.60123832001 2025-08-30,21:34:37.000,242,11045250,2205,0,1756589676,13140.2305386,29891.753219310005,53315.65713528 2025-08-30,21:34:38.000,242,11045212,2285,0,1756589677,13140.21032967,27585.855911970008,53315.64316104001 2025-08-30,21:34:39.000,242,11045221,2725,0,1756589678,13140.203593359991,30352.865009129993,53315.64316104001 2025-08-30,21:34:40.000,242,11045218,2405,0,1756589679,13140.196857049996,30352.94959869,53315.6641224 2025-08-30,21:34:41.000,242,11045202,2165,0,1756589680,13140.12949395,28508.22752334,53315.52438000001 2025-08-30,21:34:42.000,242,11045224,2285,0,1756589681,13140.12275763999,24357.713877600007,53315.51739288 2025-08-30,21:34:43.000,242,11045221,2685,0,1756589682,13140.12275763999,30814.117781549998,53315.57328984001 2025-08-30,21:34:44.000,242,11045240,2205,0,1756589683,13140.08907609,31736.5316877,53315.53835424 2025-08-30,21:34:45.000,242,11045238,1925,0,1756589684,13140.055394539995,30353.090581290002,53315.53835424 2025-08-30,21:34:46.000,242,11045212,2085,0,1756589685,13140.06886716,29891.97879147,53315.54534136 2025-08-30,21:34:47.000,242,11045253,2725,0,1756589686,13140.08907609,28969.712917049997,53315.53835424 2025-08-30,21:34:48.000,242,11045194,2325,0,1756589687,13140.075603469995,27125.075431260004,53315.60822544 2025-08-30,21:34:49.000,242,11045168,2405,0,1756589688,13140.06886716,31275.645470040006,53315.54534136 2025-08-30,21:34:50.000,242,11045242,2325,0,1756589689,13140.06886716,27586.285908899998,53315.55232848001 2025-08-30,21:34:51.000,242,11045293,2725,0,1756589690,13140.06886716,26663.96364144,53315.55232848001 2025-08-30,21:34:52.000,242,11045231,2725,0,1756589691,13140.08907609,29892.204363630008,53315.50341864001 2025-08-30,21:34:53.000,242,11045244,2405,0,1756589692,13140.116021329995,28047.510484800005,53315.580276960005 2025-08-30,21:34:54.000,242,11045268,2124,0,1756589693,13140.10928502,27586.25771238,53315.56630272 2025-08-30,21:34:55.000,242,11045286,2085,0,1756589694,13140.12275763999,32659.220509920007,53315.54534136 2025-08-30,21:34:56.000,242,11045214,2205,0,1756589695,13140.136230259996,30814.477287179994,53315.50341864001 2025-08-30,21:34:57.000,242,11045321,2685,0,1756589696,13140.14970288,31275.673666560004,53315.52438000001 2025-08-30,21:34:58.000,242,11045221,2365,0,1756589697,13140.16317549999,30814.449090659997,53315.531367120006 2025-08-30,21:34:59.000,242,11045191,2805,0,1756589698,13140.136230259996,25280.339257650005,53315.510405760004 2025-08-30,21:35:00.000,242,11045242,2205,0,1756589699,13140.14970288,28508.54473419,53315.47547016001 2025-08-30,21:35:01.000,242,11045261,2245,0,1756589700,13140.12949395,25280.360405040003,53315.461495920004 2025-08-30,21:35:02.000,242,11045260,2245,0,1756589701,13140.136230259996,29892.14797059,53315.47547016001 2025-08-30,21:35:03.000,242,11045223,2525,0,1756589702,13140.10928502,26663.935444920004,53315.43354744001 2025-08-30,21:35:04.000,242,11045284,2085,0,1756589703,13140.08233977999,36348.657611489994,53315.43354744001 2025-08-30,21:35:05.000,242,11045242,2405,0,1756589704,13140.0284493,28508.657520270004,53315.39162472 2025-08-30,21:35:06.000,242,11045198,2205,0,1756589705,13140.0284493,31275.744157859997,53315.349702 2025-08-30,21:35:07.000,242,11045176,2205,0,1756589706,13140.055394539995,31275.779403509994,53315.349702 2025-08-30,21:35:08.000,242,11045243,2685,0,1756589707,13140.014976679995,26202.83775336,53315.37765048 2025-08-30,21:35:09.000,242,11045177,2565,0,1756589708,13139.954349889995,27586.41984237,53315.45450880001 2025-08-30,21:35:10.000,242,11045249,2685,0,1756589709,13139.90719572,27125.315101679997,53315.40559896001 2025-08-30,21:35:11.000,242,11045253,2805,0,1756589710,13139.90045940999,29431.268802060004,53315.32874064 2025-08-30,21:35:12.000,242,11045248,2165,0,1756589711,13139.806151069999,29431.3251951,53315.314766400006 2025-08-30,21:35:13.000,242,11045230,2205,0,1756589712,13139.772469519994,32198.390685299993,53315.349702 2025-08-30,21:35:14.000,242,11045231,2885,0,1756589713,13139.698370109989,29892.521574479993,53315.349702 2025-08-30,21:35:15.000,242,11045237,2764,0,1756589714,13139.678161179989,30353.76729777,53315.349702 2025-08-30,21:35:16.000,242,11045249,2725,0,1756589715,13139.631007009993,30814.928431499997,53315.342714880004 2025-08-30,21:35:17.000,242,11045232,2205,0,1756589716,13139.610798079993,28047.88408869,53315.412586080005 2025-08-30,21:35:18.000,242,11045289,2725,0,1756589717,13139.583852839998,28509.150959370003,53315.363676240006 2025-08-30,21:35:19.000,242,11045270,2365,0,1756589718,13139.604061769998,28509.17210676,53315.314766400006 2025-08-30,21:35:20.000,242,11045196,2325,0,1756589719,13139.610798079993,31737.441025470005,53315.349702 2025-08-30,21:35:21.000,242,11045202,2205,0,1756589720,13139.556907599988,30815.083512359997,53315.314766400006 2025-08-30,21:35:22.000,242,11045237,2525,0,1756589721,13139.563643909998,28048.04621868,53315.32175352 2025-08-30,21:35:23.000,242,11045232,2205,0,1756589722,13139.583852839998,27125.716902090004,53315.37765048 2025-08-30,21:35:24.000,242,11045207,2725,0,1756589723,13139.570380219993,27586.88508495,53315.26585656001 2025-08-30,21:35:25.000,242,11045200,2405,0,1756589724,13139.570380219993,28970.375535269995,53315.32175352 2025-08-30,21:35:26.000,242,11045154,2124,0,1756589725,13139.550171289993,29892.690753600007,53315.30777928001 2025-08-30,21:35:27.000,242,11045233,2644,0,1756589726,13139.529962359993,29892.655507949996,53315.314766400006 2025-08-30,21:35:28.000,242,11045271,2605,0,1756589727,13139.496280810003,26664.45708054,53315.363676240006 2025-08-30,21:35:29.000,242,11045239,2805,0,1756589728,13139.489544499993,31276.286940870006,53315.30079216 2025-08-30,21:35:30.000,242,11045281,2725,0,1756589729,13139.509753429993,26203.274799420004,53315.32874064 2025-08-30,21:35:31.000,242,11045264,2365,0,1756589730,13139.529962359993,31737.433976340006,53315.363676240006 2025-08-30,21:35:32.000,242,11045238,1965,0,1756589731,13139.536698669988,28509.150959370003,53315.412586080005 2025-08-30,21:35:33.000,242,11045191,2725,0,1756589732,13139.509753429993,28509.207352409998,53315.412586080005 2025-08-30,21:35:34.000,242,11045191,2644,0,1756589733,13139.503017119998,26203.32414333,53315.42656032 2025-08-30,21:35:35.000,242,11045218,2124,0,1756589734,13139.449126639993,30354.035164710003,53315.44752168 2025-08-30,21:35:36.000,242,11045246,2005,0,1756589735,13139.449126639993,25280.973679350005,53315.32874064 2025-08-30,21:35:37.000,242,11045172,2365,0,1756589736,13139.455862950002,28048.166053890003,53315.363676240006 2025-08-30,21:35:38.000,242,11045258,2245,0,1756589737,13139.455862950002,29892.91632576,53315.412586080005 2025-08-30,21:35:39.000,242,11045267,2685,0,1756589738,13139.428917709993,28048.271790839994,53315.412586080005 2025-08-30,21:35:40.000,242,11045278,2285,0,1756589739,13139.435654020002,29893.043210100004,53315.412586080005 2025-08-30,21:35:41.000,242,11045211,2764,0,1756589740,13139.408708779993,27125.91427773,53315.38463760001 2025-08-30,21:35:42.000,242,11045213,2725,0,1756589741,13139.401972469997,27587.082460589998,53315.35668912001 2025-08-30,21:35:43.000,242,11045191,2644,0,1756589742,13139.395236160002,26664.809537039997,53315.33572776001 2025-08-30,21:35:44.000,242,11045224,2165,0,1756589743,13139.415445090002,30815.38662495,53315.35668912001 2025-08-30,21:35:45.000,242,11045205,2525,0,1756589744,13139.375027230002,28509.510465,53315.44053456 2025-08-30,21:35:46.000,242,11045252,2285,0,1756589745,13139.401972469997,33121.22753925,53315.33572776001 2025-08-30,21:35:47.000,242,11045278,2245,0,1756589746,13139.375027230002,26664.78838965,53315.37066336 2025-08-30,21:35:48.000,242,11045172,1965,0,1756589747,13139.321136749997,28970.713893509994,53315.342714880004 2025-08-30,21:35:49.000,242,11045176,2245,0,1756589748,13139.307664129992,33582.45916427999,53315.293805040004 2025-08-30,21:35:50.000,242,11045251,2965,0,1756589749,13139.300927819997,25742.388581759995,53315.314766400006 2025-08-30,21:35:51.000,242,11045297,2605,0,1756589750,13139.307664129992,29892.986817059995,53315.33572776001 2025-08-30,21:35:52.000,242,11045190,2325,0,1756589751,13139.307664129992,28509.411777179994,53315.25188232 2025-08-30,21:35:53.000,242,11045276,2405,0,1756589752,13139.294191510002,26203.49332245,53315.23790808001 2025-08-30,21:35:54.000,242,11045284,2045,0,1756589753,13139.287455199992,31737.67364676,53315.27284368 2025-08-30,21:35:55.000,242,11045202,2444,0,1756589754,13139.307664129992,28048.20129954,53315.293805040004 2025-08-30,21:35:56.000,242,11045273,2644,0,1756589755,13139.341345679997,26203.451027670002,53315.28681792001 2025-08-30,21:35:57.000,242,11045220,2245,0,1756589756,13139.327873059992,31276.329235650002,53315.363676240006 2025-08-30,21:35:58.000,242,11045216,2325,0,1756589757,13139.321136749997,25280.966630220006,53315.363676240006 2025-08-30,21:35:59.000,242,11045268,1885,0,1756589758,13139.287455199992,31276.286940870006,53315.37765048 2025-08-30,21:36:00.000,242,11045258,2444,0,1756589759,13139.300927819997,29431.536668999994,53315.38463760001 2025-08-30,21:36:01.000,242,11045258,2485,0,1756589760,13139.334609370002,29892.718950120005,53315.4195732 2025-08-30,21:36:02.000,242,11045266,2045,0,1756589761,13139.267246269992,28970.396682659994,53315.412586080005 2025-08-30,21:36:03.000,242,11045234,2124,0,1756589762,13139.233564720002,27125.695754700006,53315.461495920004 2025-08-30,21:36:04.000,242,11045264,2085,0,1756589763,13139.213355790002,30353.999919060007,53315.412586080005 2025-08-30,21:36:05.000,242,11045213,2685,0,1756589764,13139.193146860001,30354.08450862,53315.4195732 2025-08-30,21:36:06.000,242,11045260,2285,0,1756589765,13139.213355790002,29892.852883590007,53315.39861184 2025-08-30,21:36:07.000,242,11045262,1885,0,1756589766,13139.199883169997,31737.631351980002,53315.349702 2025-08-30,21:36:08.000,242,11045272,2405,0,1756589767,13139.193146860001,28970.615205690003,53315.349702 2025-08-30,21:36:09.000,242,11045231,2644,0,1756589768,13139.233564720002,29431.79748681,53315.314766400006 2025-08-30,21:36:10.000,242,11045234,2045,0,1756589769,13139.294191510002,30815.36547756,53315.35668912001 2025-08-30,21:36:11.000,242,11045271,2725,0,1756589770,13139.300927819997,28970.713893509994,53315.43354744001 2025-08-30,21:36:12.000,242,11045229,2885,0,1756589771,13139.334609370002,31737.744138060007,53315.39162472 2025-08-30,21:36:13.000,242,11045335,2605,0,1756589772,13139.361554609997,31276.5054639,53315.44053456 2025-08-30,21:36:14.000,242,11045247,2965,0,1756589773,13139.401972469997,32198.834780489997,53315.46848304 2025-08-30,21:36:15.000,242,11045260,2245,0,1756589774,13139.422181399997,29431.691749859994,53315.45450880001 2025-08-30,21:36:16.000,242,11045255,2405,0,1756589775,13139.455862950002,31276.3644813,53315.53835424 2025-08-30,21:36:17.000,242,11045253,2644,0,1756589776,13139.435654020002,33121.07245839,53315.52438000001 2025-08-30,21:36:18.000,242,11045174,1885,0,1756589777,13139.476071880003,30354.014017320005,53315.56630272 2025-08-30,21:36:19.000,242,11045249,2444,0,1756589778,13139.415445090002,31737.582008070007,53315.56630272 2025-08-30,21:36:20.000,242,11045268,2165,0,1756589779,13139.408708779993,34965.82977939,53315.580276960005 2025-08-30,21:36:21.000,242,11045248,2205,0,1756589780,13139.368290919992,30815.21744583,53315.60822544 2025-08-30,21:36:22.000,242,11045263,2764,0,1756589781,13139.368290919992,28509.32718762,53315.57328984001 2025-08-30,21:36:23.000,242,11045256,2205,0,1756589782,13139.348081989992,21130.502328389994,53315.62219968001 2025-08-30,21:36:24.000,242,11045276,2285,0,1756589783,13139.354818300002,34504.725038699995,53315.60123832001 2025-08-30,21:36:25.000,242,11045299,2525,0,1756589784,13139.321136749997,29892.94452228,53315.56630272 2025-08-30,21:36:26.000,242,11045210,2124,0,1756589785,13139.388499849993,28970.63635308,53315.60123832001 2025-08-30,21:36:27.000,242,11045226,2365,0,1756589786,13139.375027230002,30815.421870599996,53315.531367120006 2025-08-30,21:36:28.000,242,11045227,3045,0,1756589787,13139.401972469997,34043.72603496,53315.47547016001 2025-08-30,21:36:29.000,242,11045214,2205,0,1756589788,13139.375027230002,26664.901175730003,53315.510405760004 2025-08-30,21:36:30.000,242,11045174,2325,0,1756589789,13139.388499849993,29431.93142028,53315.49643152 2025-08-30,21:36:31.000,242,11045251,2565,0,1756589790,13139.435654020002,29893.120750529997,53315.51739288 2025-08-30,21:36:32.000,242,11045210,2485,0,1756589791,13139.428917709993,24359.010917520005,53315.5593156 2025-08-30,21:36:33.000,242,11045242,1805,0,1756589792,13139.408708779993,28048.405724309996,53315.531367120006 2025-08-30,21:36:34.000,242,11045178,2365,0,1756589793,13139.455862950002,31276.731036059995,53315.56630272 2025-08-30,21:36:35.000,242,11045182,2605,0,1756589794,13139.415445090002,28048.398675179997,53315.49643152 2025-08-30,21:36:37.000,242,11045297,2764,0,1756589796,13139.435654020002,31737.772334580004,53315.461495920004 2025-08-30,21:36:38.000,242,11045223,2725,0,1756589797,13139.401972469997,31737.765285450005,53315.40559896001 2025-08-30,21:36:39.000,242,11045220,2365,0,1756589798,13139.408708779993,28509.439973700006,53315.43354744001 2025-08-30,21:36:40.000,242,11045185,2605,0,1756589799,13139.408708779993,28509.397678919995,53315.43354744001 2025-08-30,21:36:41.000,242,11045239,2725,0,1756589800,13139.415445090002,28970.544714389995,53315.43354744001 2025-08-30,21:36:42.000,242,11045203,2644,0,1756589801,13139.422181399997,31276.413825209995,53315.44053456 2025-08-30,21:36:43.000,242,11045257,2365,0,1756589802,13139.395236160002,33582.289985159994,53315.49643152 2025-08-30,21:36:44.000,242,11045290,2245,0,1756589803,13139.408708779993,32198.721994410007,53315.412586080005 2025-08-30,21:36:45.000,242,11045201,2605,0,1756589804,13139.395236160002,27587.011969290004,53315.45450880001 2025-08-30,21:36:46.000,242,11045216,2325,0,1756589805,13139.401972469997,31737.610204590004,53315.461495920004 2025-08-30,21:36:47.000,242,11045246,2245,0,1756589806,13139.422181399997,27587.07541146,53315.531367120006 2025-08-30,21:36:48.000,242,11045248,2085,0,1756589807,13139.422181399997,32660.080503780002,53315.56630272 2025-08-30,21:36:49.000,242,11045280,1925,0,1756589808,13139.449126639993,30354.24663861,53315.60822544 2025-08-30,21:36:50.000,242,11045218,2085,0,1756589809,13139.489544499993,32660.150995079995,53315.62219968001 2025-08-30,21:36:51.000,242,11045241,2725,0,1756589810,13139.476071880003,33121.4037675,53315.60822544 2025-08-30,21:36:52.000,242,11045210,2005,0,1756589811,13139.489544499993,29431.9596168,53315.69207088001 2025-08-30,21:36:53.000,242,11045226,2165,0,1756589812,13139.536698669988,30815.54170581,53315.63617392 2025-08-30,21:36:54.000,242,11045206,2405,0,1756589813,13139.496280810003,28048.462117350005,53315.63617392 2025-08-30,21:36:55.000,242,11045225,2685,0,1756589814,13139.469335569993,27587.293934489993,53315.67110952001 2025-08-30,21:36:56.000,242,11045231,2764,0,1756589815,13139.489544499993,34966.189285019995,53315.580276960005 2025-08-30,21:36:57.000,242,11045217,2725,0,1756589816,13139.462599259998,28509.66554586,53315.54534136 2025-08-30,21:36:58.000,242,11045255,2485,0,1756589817,13139.482808189998,29431.95256767,53315.61521256 2025-08-30,21:36:59.000,242,11045250,2285,0,1756589818,13139.482808189998,30354.40171947,53315.629186800004 2025-08-30,21:37:00.000,242,11045208,2285,0,1756589819,13139.509753429993,33582.57195036,53315.60123832001 2025-08-30,21:37:01.000,242,11045271,2644,0,1756589820,13139.476071880003,31737.941513700003,53315.62219968001 2025-08-30,21:37:02.000,242,11045220,2205,0,1756589821,13139.469335569993,29893.198290960005,53315.63617392 2025-08-30,21:37:03.000,242,11045227,2685,0,1756589822,13139.476071880003,28970.854876109996,53315.56630272 2025-08-30,21:37:04.000,242,11045279,2405,0,1756589823,13139.469335569993,33121.453111409995,53315.61521256 2025-08-30,21:37:05.000,242,11045192,2205,0,1756589824,13139.401972469997,33121.495406190006,53315.61521256 2025-08-30,21:37:06.000,242,11045234,2205,0,1756589825,13139.415445090002,27587.286885359994,53315.61521256 2025-08-30,21:37:07.000,242,11045211,2725,0,1756589826,13139.422181399997,33121.516553580004,53315.580276960005 2025-08-30,21:37:08.000,242,11045200,2325,0,1756589827,13139.428917709993,27587.36442579,53315.629186800004 2025-08-30,21:37:09.000,242,11045292,2405,0,1756589828,13139.428917709993,22053.18410148,53315.629186800004 2025-08-30,21:37:10.000,242,11045230,2444,0,1756589829,13139.422181399997,28970.9465148,53315.67110952001 2025-08-30,21:37:11.000,242,11045224,2285,0,1756589830,13139.408708779993,23898.026012040005,53315.796877680004 2025-08-30,21:37:12.000,242,11045238,2444,0,1756589831,13139.395236160002,28971.073399140005,53315.75495496 2025-08-30,21:37:13.000,242,11045240,2205,0,1756589832,13139.455862950002,26204.071351110004,53315.81085192001 2025-08-30,21:37:14.000,242,11045184,2124,0,1756589833,13139.395236160002,34044.233572319994,53315.83880040001 2025-08-30,21:37:15.000,242,11045210,2165,0,1756589834,13139.361554609997,31277.182180379998,53315.82482616 2025-08-30,21:37:16.000,242,11045042,2405,0,1756589835,13139.354818300002,29893.698779190003,53315.78290344 2025-08-30,21:37:17.000,242,11045272,1765,0,1756589836,13139.327873059992,25743.086445630004,53315.76194208 2025-08-30,21:37:18.000,242,11045254,2405,0,1756589837,13139.348081989992,34966.873050630005,53315.699058000006 2025-08-30,21:37:19.000,242,11045219,2605,0,1756589838,13139.314400440002,28049.089489920007,53315.71303224 2025-08-30,21:37:20.000,242,11045223,2844,0,1756589839,13139.273982580002,29893.8891057,53315.81085192001 2025-08-30,21:37:21.000,242,11045227,2565,0,1756589840,13139.287455199992,32199.828707819994,53315.747967840005 2025-08-30,21:37:22.000,242,11045245,2844,0,1756589841,13139.334609370002,27126.85886115,53315.76194208 2025-08-30,21:37:23.000,242,11045195,3005,0,1756589842,13139.314400440002,28510.46209755,53315.70604512 2025-08-30,21:37:24.000,242,11045240,2245,0,1756589843,13139.327873059992,29432.819610659993,53315.76194208 2025-08-30,21:37:25.000,242,11045233,2725,0,1756589844,13139.321136749997,31277.513489489997,53315.845787520004 2025-08-30,21:37:26.000,242,11045227,2764,0,1756589845,13139.334609370002,32199.899199120002,53315.83880040001 2025-08-30,21:37:27.000,242,11045236,2444,0,1756589846,13139.375027230002,28971.637329539997,53315.78290344 2025-08-30,21:37:28.000,242,11045271,2685,0,1756589847,13139.361554609997,29432.72797197,53315.75495496 2025-08-30,21:37:29.000,242,11045266,2245,0,1756589848,13139.294191510002,31277.513489489997,53315.699058000006 2025-08-30,21:37:30.000,242,11045224,2365,0,1756589849,13139.287455199992,28049.15998122,53315.68508376 2025-08-30,21:37:31.000,242,11045227,2525,0,1756589850,13139.267246269992,25743.262673880003,53315.71303224 2025-08-30,21:37:32.000,242,11045219,3045,0,1756589851,13139.240301029997,24359.70173226,53315.72001936001 2025-08-30,21:37:33.000,242,11045209,2844,0,1756589852,13139.233564720002,31277.421850800005,53315.65713528 2025-08-30,21:37:34.000,242,11045206,1885,0,1756589853,13139.199883169997,27587.977700100004,53315.69207088001 2025-08-30,21:37:35.000,242,11045217,2764,0,1756589854,13139.172937930001,32199.885100860003,53315.629186800004 2025-08-30,21:37:36.000,242,11045200,2285,0,1756589855,13139.078629589996,30816.33120837,53315.63617392 2025-08-30,21:37:38.000,242,11045184,2245,0,1756589857,13139.018002799996,28510.581932760004,53315.53835424 2025-08-30,21:37:39.000,242,11045271,2685,0,1756589858,13138.99105756,26665.923299579998,53315.650148160006 2025-08-30,21:37:40.000,242,11045227,2764,0,1756589859,13138.98432124999,30816.599075310005,53315.678096640004 2025-08-30,21:37:41.000,242,11045222,2365,0,1756589860,13138.977584939996,28510.708817100007,53315.650148160006 2025-08-30,21:37:42.000,242,11045232,2444,0,1756589861,13138.9506397,33122.573923079995,53315.65713528 2025-08-30,21:37:43.000,242,11045174,2124,0,1756589862,13139.004530179991,25743.60808125,53315.67110952001 2025-08-30,21:37:44.000,242,11045253,2365,0,1756589863,13139.01126649,28510.737013620004,53315.71303224 2025-08-30,21:37:45.000,242,11045208,2325,0,1756589864,13139.024739109991,28971.91224561,53315.72001936001 2025-08-30,21:37:46.000,242,11045225,2725,0,1756589865,13139.038211729996,25282.397603610007,53315.71303224 2025-08-30,21:37:47.000,242,11045266,2085,0,1756589866,13139.058420659996,34967.310096689995,53315.69207088001 2025-08-30,21:37:48.000,242,11045216,2045,0,1756589867,13139.078629589996,30355.416794189994,53315.63617392 2025-08-30,21:37:49.000,242,11045229,2844,0,1756589868,13139.05168435,27588.301960080003,53315.678096640004 2025-08-30,21:37:50.000,242,11045213,2685,0,1756589869,13139.05168435,26665.993790880006,53315.5942512 2025-08-30,21:37:51.000,242,11045255,2805,0,1756589870,13139.03147542,29894.340250020003,53315.60123832001 2025-08-30,21:37:52.000,242,11045146,2285,0,1756589871,13139.03147542,28510.744062750004,53315.629186800004 2025-08-30,21:37:53.000,242,11045222,2245,0,1756589872,13139.024739109991,28510.821603179997,53315.61521256 2025-08-30,21:37:54.000,242,11045243,2365,0,1756589873,13138.997793869996,29894.396643059998,53315.57328984001 2025-08-30,21:37:55.000,242,11045161,2885,0,1756589874,13138.96411231999,31278.006928589995,53315.61521256 2025-08-30,21:37:56.000,242,11045296,2124,0,1756589875,13138.977584939996,32200.39968735,53315.58726408 2025-08-30,21:37:57.000,242,11045212,2325,0,1756589876,13138.94390338999,26204.952492359997,53315.54534136 2025-08-30,21:37:58.000,242,11045236,2444,0,1756589877,13138.91022184,27127.324103730003,53315.53835424 2025-08-30,21:37:59.000,242,11045239,2605,0,1756589878,13138.86306766999,32200.449031259996,53315.6641224 2025-08-30,21:38:00.000,242,11045265,2844,0,1756589879,13138.795704569995,28972.173063420007,53315.60822544 2025-08-30,21:38:01.000,242,11045248,2245,0,1756589880,13138.80244087999,25743.911193840002,53315.60123832001 2025-08-30,21:38:02.000,242,11045259,2764,0,1756589881,13138.755286709995,33122.93342871001,53315.580276960005 2025-08-30,21:38:03.000,242,11045211,2644,0,1756589882,13138.68118729999,28511.124715769998,53315.53835424 2025-08-30,21:38:04.000,242,11045237,2965,0,1756589883,13138.674450989995,28049.914238130004,53315.55232848001 2025-08-30,21:38:05.000,242,11045192,2405,0,1756589884,13138.674450989995,27588.781300920004,53315.510405760004 2025-08-30,21:38:06.000,242,11045277,2764,0,1756589885,13138.64076943999,31278.29594292,53315.531367120006 2025-08-30,21:38:07.000,242,11045222,2285,0,1756589886,13138.586878959999,31278.253648140002,53315.4195732 2025-08-30,21:38:08.000,242,11045202,2365,0,1756589887,13138.586878959999,26666.36739477,53315.37066336 2025-08-30,21:38:09.000,242,11045210,2124,0,1756589888,13138.58014264999,27588.781300920004,53315.44053456 2025-08-30,21:38:10.000,242,11045200,2245,0,1756589889,13138.566670029999,33584.27079069,53315.363676240006 2025-08-30,21:38:11.000,242,11045168,2325,0,1756589890,13138.55993371999,28972.356340800005,53315.37765048 2025-08-30,21:38:12.000,242,11045166,2325,0,1756589891,13138.58014264999,30817.092514410004,53315.4195732 2025-08-30,21:38:13.000,242,11045044,2124,0,1756589892,13138.546461099999,27127.556725019997,53315.342714880004 2025-08-30,21:38:14.000,242,11045245,2764,0,1756589893,13138.53972478999,30816.95858094,53315.39861184 2025-08-30,21:38:15.000,242,11045278,2365,0,1756589894,13138.593615269994,32661.730000199997,53315.39861184 2025-08-30,21:38:16.000,242,11045213,2764,0,1756589895,13138.573406339994,28049.843746829996,53315.363676240006 2025-08-30,21:38:17.000,242,11045181,2885,0,1756589896,13138.53972478999,30355.762201560006,53315.39861184 2025-08-30,21:38:18.000,242,11045192,2325,0,1756589897,13138.60035157999,33122.86998654,53315.44053456 2025-08-30,21:38:19.000,242,11045252,2485,0,1756589898,13138.566670029999,29433.38354106,53315.4195732 2025-08-30,21:38:20.000,242,11045189,2045,0,1756589899,13138.55993371999,29433.348295410004,53315.39162472 2025-08-30,21:38:21.000,242,11045169,2444,0,1756589900,13138.586878959999,32200.526571690003,53315.40559896001 2025-08-30,21:38:22.000,242,11045176,2045,0,1756589901,13138.546461099999,29433.362393670002,53315.4195732 2025-08-30,21:38:23.000,242,11045193,2725,0,1756589902,13138.593615269994,27588.682613099998,53315.43354744001 2025-08-30,21:38:24.000,242,11045213,2644,0,1756589903,13138.553197409994,30817.029072239995,53315.44053456 2025-08-30,21:38:25.000,242,11045185,2725,0,1756589904,13138.546461099999,31278.26069727,53315.37066336 2025-08-30,21:38:26.000,242,11045212,2124,0,1756589905,13138.472361689994,29433.580916699997,53315.363676240006 2025-08-30,21:38:27.000,242,11045235,2444,0,1756589906,13138.479097999989,27127.6695111,53315.45450880001 2025-08-30,21:38:28.000,242,11045197,2685,0,1756589907,13138.465625379999,28972.462077749995,53315.38463760001 2025-08-30,21:38:29.000,242,11045249,2885,0,1756589908,13138.445416449998,26205.452980589995,53315.44752168 2025-08-30,21:38:30.000,242,11045116,2365,0,1756589909,13138.452152759994,22977.134717969995,53315.39861184 2025-08-30,21:38:31.000,242,11045166,2245,0,1756589910,13138.472361689994,29433.806488860006,53315.39162472 2025-08-30,21:38:32.000,242,11045235,2764,0,1756589911,13138.404998589998,27127.951476300004,53315.412586080005 2025-08-30,21:38:33.000,242,11045178,2405,0,1756589912,13138.431943829994,27127.930328910006,53315.38463760001 2025-08-30,21:38:34.000,242,11045220,2444,0,1756589913,13138.479097999989,28050.330136799996,53315.35668912001 2025-08-30,21:38:35.000,242,11045225,2444,0,1756589914,13138.499306929989,33584.59505067,53315.37066336 2025-08-30,21:38:36.000,242,11045226,2165,0,1756589915,13138.465625379999,31278.620202899998,53315.37765048 2025-08-30,21:38:37.000,242,11045109,2725,0,1756589916,13138.485834309999,24360.716806979995,53315.37765048 2025-08-30,21:38:38.000,242,11045262,2405,0,1756589917,13138.492570619994,30356.178100229998,53315.30777928001 2025-08-30,21:38:39.000,242,11045252,2165,0,1756589918,13138.546461099999,28511.329140539994,53315.32175352 2025-08-30,21:38:40.000,242,11045172,2045,0,1756589919,13138.55993371999,28511.286845759998,53315.363676240006 2025-08-30,21:38:41.000,242,11045215,2885,0,1756589920,13138.53972478999,30356.030068499997,53315.32175352 2025-08-30,21:38:42.000,242,11045207,2605,0,1756589921,13138.566670029999,24821.779252890003,53315.39162472 2025-08-30,21:38:43.000,242,11045249,2725,0,1756589922,13138.58014264999,31278.43692552,53315.412586080005 2025-08-30,21:38:44.000,242,11045244,2165,0,1756589923,13138.553197409994,31739.710845330002,53315.42656032 2025-08-30,21:38:45.000,242,11045225,2605,0,1756589924,13138.546461099999,29894.988769980002,53315.39861184 2025-08-30,21:38:46.000,242,11045172,2245,0,1756589925,13138.553197409994,30817.367430479993,53315.39861184 2025-08-30,21:38:47.000,242,11045211,2885,0,1756589926,13138.546461099999,31739.795434889995,53315.44752168 2025-08-30,21:38:48.000,242,11045206,1965,0,1756589927,13138.573406339994,28050.323087669996,53315.44752168 2025-08-30,21:38:49.000,242,11045274,2205,0,1756589928,13138.53972478999,27589.183101329996,53315.461495920004 2025-08-30,21:38:50.000,242,11045229,2725,0,1756589929,13138.566670029999,24360.907133490007,53315.37066336 2025-08-30,21:38:51.000,242,11045181,2565,0,1756589930,13138.55993371999,27128.043114989996,53315.40559896001 2025-08-30,21:38:52.000,242,11045164,2405,0,1756589931,13138.546461099999,28972.821583380006,53315.4195732 2025-08-30,21:38:53.000,242,11045221,2685,0,1756589932,13138.506043239999,31740.006908790005,53315.42656032 2025-08-30,21:38:54.000,242,11045236,2285,0,1756589933,13138.586878959999,34045.92536352,53315.45450880001 2025-08-30,21:38:55.000,242,11045171,2685,0,1756589934,13138.546461099999,32662.35737277,53315.4195732 2025-08-30,21:38:56.000,242,11045127,2725,0,1756589935,13138.53972478999,30356.403672390006,53315.37765048 2025-08-30,21:38:57.000,242,11045208,2165,0,1756589936,13138.53972478999,26666.804440830005,53315.4195732 2025-08-30,21:38:58.000,242,11045162,2005,0,1756589937,13138.546461099999,30817.536609600007,53315.342714880004 2025-08-30,21:38:59.000,242,11045199,2725,0,1756589938,13138.55993371999,32201.125747740007,53315.47547016001 2025-08-30,21:39:00.000,242,11045227,2805,0,1756589939,13138.532988479994,31278.725939850003,53315.44053456 2025-08-30,21:39:01.000,242,11045183,2685,0,1756589940,13138.532988479994,27589.183101329996,53315.44053456 2025-08-30,21:39:02.000,242,11045175,2565,0,1756589941,13138.526252169999,27589.204248719994,53315.42656032 2025-08-30,21:39:03.000,242,11045209,2725,0,1756589942,13138.53972478999,36351.8085726,53315.39162472 2025-08-30,21:39:04.000,242,11045155,2725,0,1756589943,13138.613824199994,28511.56881096,53315.349702 2025-08-30,21:39:05.000,242,11045210,1885,0,1756589944,13138.55993371999,34968.304024020006,53315.37765048 2025-08-30,21:39:06.000,242,11045164,2124,0,1756589945,13138.566670029999,35429.458108620005,53315.27284368 2025-08-30,21:39:07.000,242,11045160,2325,0,1756589946,13138.58014264999,28972.814534250007,53315.30079216 2025-08-30,21:39:08.000,242,11045239,3045,0,1756589947,13138.58014264999,30817.62824829,53315.39861184 2025-08-30,21:39:09.000,242,11045276,2525,0,1756589948,13138.593615269994,32662.48425711,53315.44053456 2025-08-30,21:39:10.000,242,11045255,2644,0,1756589949,13138.613824199994,28511.836677900006,53315.412586080005 2025-08-30,21:39:11.000,242,11045228,2124,0,1756589950,13138.58014264999,28973.04010641,53315.37066336 2025-08-30,21:39:12.000,242,11045187,2885,0,1756589951,13138.586878959999,31279.036101570004,53315.35668912001 2025-08-30,21:39:13.000,242,11045215,2644,0,1756589952,13138.573406339994,26205.925272299995,53315.32874064 2025-08-30,21:39:14.000,242,11045196,2565,0,1756589953,13138.55993371999,33123.81456996,53315.37066336 2025-08-30,21:39:15.000,242,11045194,2245,0,1756589954,13138.58014264999,27589.521459569994,53315.38463760001 2025-08-30,21:39:16.000,242,11045209,2444,0,1756589955,13138.60035157999,29434.36337013,53315.43354744001 2025-08-30,21:39:17.000,242,11045253,2685,0,1756589956,13138.58014264999,31740.35936529,53315.39861184 2025-08-30,21:39:18.000,242,11045224,2205,0,1756589957,13138.593615269994,30817.987753919995,53315.4195732 2025-08-30,21:39:19.000,242,11045068,2165,0,1756589958,13138.634033129994,31279.170035040006,53315.46848304 2025-08-30,21:39:20.000,242,11045187,2444,0,1756589959,13138.62056050999,24822.519411539994,53315.37066336 2025-08-30,21:39:21.000,242,11045173,2485,0,1756589960,13138.62729682,31279.24757547,53315.46848304 2025-08-30,21:39:22.000,242,11045239,2605,0,1756589961,13138.68118729999,29895.700732109995,53315.482457280006 2025-08-30,21:39:23.000,242,11045227,2805,0,1756589962,13138.66771468,30356.847767579995,53315.44053456 2025-08-30,21:39:24.000,242,11045177,2605,0,1756589963,13138.654242059994,29895.573847770007,53315.44053456 2025-08-30,21:39:25.000,242,11045071,2764,0,1756589964,13138.64076943999,32201.576892059995,53315.50341864001 2025-08-30,21:39:26.000,242,11045233,2764,0,1756589965,13138.694659919995,31279.205280690003,53315.510405760004 2025-08-30,21:39:27.000,242,11045250,2165,0,1756589966,13138.64750575,36813.57593151,53315.482457280006 2025-08-30,21:39:28.000,242,11045247,2525,0,1756589967,13138.68118729999,28973.293875090007,53315.39861184 2025-08-30,21:39:29.000,242,11045293,2644,0,1756589968,13138.66771468,28973.251580309996,53315.510405760004 2025-08-30,21:39:30.000,242,11045271,2565,0,1756589969,13138.66097836999,27128.48721018,53315.461495920004 2025-08-30,21:39:31.000,242,11045214,2285,0,1756589970,13138.66771468,35891.232516660006,53315.510405760004 2025-08-30,21:39:32.000,242,11045214,2245,0,1756589971,13138.70139622999,32662.787369700003,53315.5593156 2025-08-30,21:39:33.000,242,11045152,2405,0,1756589972,13138.64750575,30356.840718449996,53315.57328984001 2025-08-30,21:39:34.000,242,11045206,2365,0,1756589973,13138.66771468,26667.227388629995,53315.531367120006 2025-08-30,21:39:35.000,242,11045194,2205,0,1756589974,13138.654242059994,30356.854816709994,53315.49643152 2025-08-30,21:39:36.000,242,11045233,2605,0,1756589975,13138.62729682,22516.516367250006,53315.50341864001 2025-08-30,21:39:37.000,242,11045236,2405,0,1756589976,13138.613824199994,33123.99079821,53315.50341864001 2025-08-30,21:39:38.000,242,11045164,2285,0,1756589977,13138.55993371999,27589.711786080006,53315.44053456 2025-08-30,21:39:39.000,242,11045188,2285,0,1756589978,13138.566670029999,29434.52550012,53315.482457280006 2025-08-30,21:39:40.000,242,11045193,2444,0,1756589979,13138.499306929989,29434.539598379997,53315.45450880001 2025-08-30,21:39:41.000,242,11045229,2965,0,1756589980,13138.479097999989,28051.028000670005,53315.42656032 2025-08-30,21:39:42.000,242,11045216,2485,0,1756589981,13138.438680139989,34507.72796808,53315.43354744001 2025-08-30,21:39:43.000,242,11045186,2485,0,1756589982,13138.404998589998,35891.33120448,53315.42656032 2025-08-30,21:39:44.000,242,11045240,2245,0,1756589983,13138.411734899993,27128.63524191,53315.43354744001 2025-08-30,21:39:45.000,242,11045240,1965,0,1756589984,13138.371317039993,27589.817523029997,53315.39162472 2025-08-30,21:39:46.000,242,11045255,2644,0,1756589985,13138.351108109993,26667.417715140007,53315.37066336 2025-08-30,21:39:47.000,242,11045263,2725,0,1756589986,13138.364580729998,26667.417715140007,53315.40559896001 2025-08-30,21:39:48.000,242,11045196,2165,0,1756589987,13138.371317039993,28512.139790490008,53315.33572776001 2025-08-30,21:39:49.000,242,11045268,2045,0,1756589988,13138.425207519998,27589.747031730003,53315.35668912001 2025-08-30,21:39:50.000,242,11045246,2045,0,1756589989,13138.391525969993,29895.63728994,53315.23790808001 2025-08-30,21:39:51.000,242,11045274,2405,0,1756589990,13138.465625379999,30818.030048700006,53315.349702 2025-08-30,21:39:52.000,242,11045247,2764,0,1756589991,13138.479097999989,27128.508357569997,53315.342714880004 2025-08-30,21:39:53.000,242,11045236,2325,0,1756589992,13138.465625379999,25744.89807204,53315.28681792001 2025-08-30,21:39:54.000,242,11045191,2764,0,1756589993,13138.485834309999,24822.44892024,53315.32874064 2025-08-30,21:39:55.000,242,11045211,2485,0,1756589994,13138.438680139989,25744.827580740006,53315.33572776001 2025-08-30,21:39:56.000,242,11045244,2285,0,1756589995,13138.458889069989,32662.752124050006,53315.28681792001 2025-08-30,21:39:57.000,242,11045243,2885,0,1756589996,13138.391525969993,28050.830625029994,53315.40559896001 2025-08-30,21:39:58.000,242,11045156,2205,0,1756589997,13138.398262279989,31279.170035040006,53315.37066336 2025-08-30,21:39:59.000,242,11045249,2525,0,1756589998,13138.378053349988,28050.830625029994,53315.32175352 2025-08-30,21:40:00.000,242,11045237,2605,0,1756589999,13138.384789659998,33123.899159520006,53315.44752168 2025-08-30,21:40:01.000,242,11045063,2725,0,1756590000,13138.398262279989,27589.641294779998,53315.4195732 2025-08-30,21:40:02.000,242,11045255,2644,0,1756590001,13138.337635489988,31279.24052634,53315.38463760001 2025-08-30,21:40:03.000,242,11045244,2325,0,1756590002,13138.310690249993,36352.323159089996,53315.38463760001 2025-08-30,21:40:04.000,242,11045303,2844,0,1756590003,13138.283745009998,28050.879968940004,53315.38463760001 2025-08-30,21:40:05.000,242,11045272,2085,0,1756590004,13138.256799770003,25283.701692660004,53315.42656032 2025-08-30,21:40:06.000,242,11045213,2325,0,1756590005,13138.236590840002,26667.297879930004,53315.40559896001 2025-08-30,21:40:07.000,242,11045238,2205,0,1756590006,13138.189436669993,27128.529504959995,53315.39861184 2025-08-30,21:40:08.000,242,11045261,2725,0,1756590007,13138.169227739992,27589.824572159996,53315.349702 2025-08-30,21:40:09.000,242,11045156,2205,0,1756590008,13138.135546190002,26206.20018837,53315.38463760001 2025-08-30,21:40:10.000,242,11045187,2685,0,1756590009,13138.149018809992,29895.764174280004,53315.39162472 2025-08-30,21:40:11.000,242,11045237,2365,0,1756590010,13138.108600949992,34046.53863783,53315.39162472 2025-08-30,21:40:12.000,242,11045224,2045,0,1756590011,13138.122073569997,29434.581893159993,53315.35668912001 2025-08-30,21:40:13.000,242,11045189,2644,0,1756590012,13138.088392019992,31279.3956072,53315.314766400006 2025-08-30,21:40:14.000,242,11045185,2885,0,1756590013,13138.088392019992,29895.884009489993,53315.342714880004 2025-08-30,21:40:15.000,242,11045290,2285,0,1756590014,13138.054710470002,26206.34117097,53315.38463760001 2025-08-30,21:40:16.000,242,11045209,2605,0,1756590015,13137.994083680001,29434.708777499996,53315.32175352 2025-08-30,21:40:17.000,242,11045227,2805,0,1756590016,13138.007556299992,32663.048187509994,53315.38463760001 2025-08-30,21:40:18.000,242,11045108,2285,0,1756590017,13137.953665820001,29895.848763839997,53315.30079216 2025-08-30,21:40:19.000,242,11045058,2285,0,1756590018,13137.946929509992,31740.620183100007,53315.33572776001 2025-08-30,21:40:20.000,242,11045211,2365,0,1756590019,13137.926720579992,30818.227424340002,53315.32874064 2025-08-30,21:40:21.000,242,11045257,2764,0,1756590020,13137.879566409996,26667.445911660005,53315.342714880004 2025-08-30,21:40:22.000,242,11045163,2644,0,1756590021,13137.879566409996,28051.049148060003,53315.35668912001 2025-08-30,21:40:23.000,242,11045236,2205,0,1756590022,13137.899775339996,30356.988750179997,53315.37765048 2025-08-30,21:40:24.000,242,11045190,2165,0,1756590023,13137.886302719991,26206.249532279995,53315.38463760001 2025-08-30,21:40:25.000,242,11045213,2764,0,1756590024,13137.839148549996,28051.006853280007,53315.37066336 2025-08-30,21:40:26.000,242,11045252,2325,0,1756590025,13137.859357479996,28973.406661169996,53315.293805040004 2025-08-30,21:40:27.000,242,11045174,2165,0,1756590026,13137.805466999991,28512.203232660002,53315.32175352 2025-08-30,21:40:28.000,242,11045257,2844,0,1756590027,13137.778521759996,30818.276768249998,53315.363676240006 2025-08-30,21:40:29.000,242,11045196,2405,0,1756590028,13137.76504913999,32201.880004649996,53315.244895200005 2025-08-30,21:40:30.000,242,11045261,2725,0,1756590029,13137.76504913999,25745.123644199994,53315.244895200005 2025-08-30,21:40:31.000,242,11045252,2285,0,1756590030,13137.71115866,27589.972603889997,53315.23092096 2025-08-30,21:40:32.000,242,11045240,2285,0,1756590031,13137.71115866,27128.755077120004,53315.27284368 2025-08-30,21:40:33.000,242,11045243,2685,0,1756590032,13137.68421341999,27589.93735824,53315.21694672001 2025-08-30,21:40:34.000,242,11045288,2605,0,1756590033,13137.64379555999,26206.446907920006,53315.2099596 2025-08-30,21:40:35.000,242,11045235,2525,0,1756590034,13137.65053187,30357.150880169997,53315.27284368 2025-08-30,21:40:36.000,242,11045276,2285,0,1756590035,13137.63032294,25284.08939481,53315.21694672001 2025-08-30,21:40:37.000,242,11045225,2644,0,1756590036,13137.596641389995,31740.902148299996,53315.2798308 2025-08-30,21:40:38.000,242,11045244,2444,0,1756590037,13137.56295983999,28973.660429850002,53315.18201112 2025-08-30,21:40:39.000,242,11045218,2005,0,1756590038,13137.50906936,29434.877956619996,53315.16803688001 2025-08-30,21:40:40.000,242,11045166,2205,0,1756590039,13137.4686515,27128.924256240003,53315.1051528 2025-08-30,21:40:41.000,242,11045222,2245,0,1756590040,13137.46191518999,29896.060237740006,53315.13310128 2025-08-30,21:40:42.000,242,11045257,2725,0,1756590041,13137.44170625999,34969.213361789996,53315.16803688001 2025-08-30,21:40:43.000,242,11045237,2885,0,1756590042,13137.4686515,22055.75703393,53315.175024000004 2025-08-30,21:40:44.000,242,11045234,2205,0,1756590043,13137.475387809995,28051.309965869994,53315.147075520006 2025-08-30,21:40:45.000,242,11045196,2285,0,1756590044,13137.414761019994,25745.38446201,53315.175024000004 2025-08-30,21:40:46.000,242,11045204,2205,0,1756590045,13137.42149732999,29896.180072949996,53315.09117856 2025-08-30,21:40:47.000,242,11045240,2325,0,1756590046,13137.44170625999,32202.190166369997,53315.2099596 2025-08-30,21:40:48.000,242,11045219,2485,0,1756590047,13137.434969949994,33124.561777740004,53315.13310128 2025-08-30,21:40:49.000,242,11045239,2844,0,1756590048,13137.42149732999,31741.043130899998,53315.126114160004 2025-08-30,21:40:50.000,242,11045176,1724,0,1756590049,13137.38107946999,28973.86485462,53315.14008840001 2025-08-30,21:40:51.000,242,11045233,2764,0,1756590050,13137.333925299994,28512.72486828,53315.2099596 2025-08-30,21:40:52.000,242,11045163,2725,0,1756590051,13137.32045267999,28973.942395050006,53315.147075520006 2025-08-30,21:40:53.000,242,11045206,2124,0,1756590052,13137.293507439994,26667.97459641,53315.126114160004 2025-08-30,21:40:54.000,242,11045257,2325,0,1756590053,13137.226144339998,31279.924291949996,53315.11213992 2025-08-30,21:40:55.000,242,11045241,2764,0,1756590054,13137.158781239988,28051.598980199997,53315.175024000004 2025-08-30,21:40:56.000,242,11045229,2844,0,1756590055,13137.152044929993,31279.987734120004,53315.09816568001 2025-08-30,21:40:57.000,242,11045210,2325,0,1756590056,13137.125099689998,32663.60506878,53315.08419144 2025-08-30,21:40:58.000,242,11045181,2685,0,1756590057,13137.077945519988,27590.43784647,53315.09816568001 2025-08-30,21:40:59.000,242,11045285,2644,0,1756590058,13136.997109800002,29896.44089076,53315.0352816 2025-08-30,21:41:00.000,242,11045195,2805,0,1756590059,13136.997109800002,30818.8759443,53315.04226872 2025-08-30,21:41:01.000,242,11045224,2325,0,1756590060,13136.956691940002,30818.89004256,53315.07021720001 2025-08-30,21:41:02.000,242,11045224,2405,0,1756590061,13136.970164559993,30357.693663180005,53315.11912704001 2025-08-30,21:41:03.000,242,11045271,2644,0,1756590062,13136.976900870002,26668.045087709994,53315.18201112 2025-08-30,21:41:04.000,242,11045160,2205,0,1756590063,13136.949955629992,31741.233457409995,53315.14008840001 2025-08-30,21:41:05.000,242,11045181,2725,0,1756590064,13136.909537769992,32202.458033310002,53315.08419144 2025-08-30,21:41:06.000,242,11045225,2285,0,1756590065,13136.896065150002,29435.174020079998,53315.08419144 2025-08-30,21:41:07.000,242,11045231,3045,0,1756590066,13136.875856220002,28973.970591570003,53315.11213992 2025-08-30,21:41:08.000,242,11045163,2805,0,1756590067,13136.842174669997,30357.57382797,53315.11213992 2025-08-30,21:41:09.000,242,11045242,2205,0,1756590068,13136.788284189992,29896.328104679997,53314.99335888 2025-08-30,21:41:10.000,242,11045202,2245,0,1756590069,13136.788284189992,28973.900100269995,53315.06323008 2025-08-30,21:41:11.000,242,11045215,2565,0,1756590070,13136.761338949997,28512.68962263,53315.09816568001 2025-08-30,21:41:12.000,242,11045220,2325,0,1756590071,13136.727657399992,29435.124676170002,53314.979384640006 2025-08-30,21:41:13.000,242,11045286,2245,0,1756590072,13136.693975850001,30818.706765180003,53315.01432024 2025-08-30,21:41:14.000,242,11045151,2685,0,1756590073,13136.653557990001,27590.346207780007,53314.92348768 2025-08-30,21:41:15.000,242,11045239,2725,0,1756590074,13136.640085369996,26206.757069640007,53314.93746192 2025-08-30,21:41:16.000,242,11045203,2725,0,1756590075,13136.61314013,29435.174020079998,53314.88156496001 2025-08-30,21:41:17.000,242,11045224,2405,0,1756590076,13136.539040719996,25745.602985039994,53314.8955392 2025-08-30,21:41:18.000,242,11045221,2965,0,1756590077,13136.539040719996,26206.933297890006,53314.95143616001 2025-08-30,21:41:19.000,242,11045241,2764,0,1756590078,13136.46494130999,25284.611030429995,53314.909513440005 2025-08-30,21:41:20.000,242,11045191,2805,0,1756590079,13136.417787139995,27590.57177994,53314.99335888 2025-08-30,21:41:21.000,242,11045264,2005,0,1756590080,13136.45146869,26668.235414220006,53315.01432024 2025-08-30,21:41:22.000,242,11045217,2764,0,1756590081,13136.458204999995,32202.613114170003,53315.02130736001 2025-08-30,21:41:23.000,242,11045240,2165,0,1756590082,13136.42452344999,26668.263610740003,53315.007333120004 2025-08-30,21:41:24.000,242,11045188,2245,0,1756590083,13136.38410558999,32202.63426156,53315.04925584001 2025-08-30,21:41:25.000,242,11045196,2405,0,1756590084,13136.3908419,27129.45294099,53315.007333120004 2025-08-30,21:41:26.000,242,11045220,2205,0,1756590085,13136.38410558999,29896.673512049994,53314.95143616001 2025-08-30,21:41:27.000,242,11045229,2805,0,1756590086,13136.3908419,26207.039034839996,53314.98637176 2025-08-30,21:41:28.000,242,11045303,2885,0,1756590087,13136.397578209995,30819.023976030003,53314.9654104 2025-08-30,21:41:29.000,242,11045188,2245,0,1756590088,13136.38410558999,26668.256561610004,53314.93746192 2025-08-30,21:41:30.000,242,11045226,2444,0,1756590089,13136.38410558999,25745.786262420006,53314.98637176 2025-08-30,21:41:31.000,242,11045245,2805,0,1756590090,13136.36389665999,29896.539578580006,53315.00034600001 2025-08-30,21:41:32.000,242,11045240,2245,0,1756590091,13136.336951419995,22517.411606759997,53315.028294480006 2025-08-30,21:41:33.000,242,11045258,2444,0,1756590092,13136.33021511,22978.629133530005,53314.909513440005 2025-08-30,21:41:34.000,242,11045210,2205,0,1756590093,13136.316742489995,32202.577868520006,53314.88156496001 2025-08-30,21:41:35.000,242,11045213,2844,0,1756590094,13136.296533559995,27590.59292733,53315.04226872 2025-08-30,21:41:36.000,242,11045245,2525,0,1756590095,13136.26958832,28051.89504366,53314.97239752001 2025-08-30,21:41:37.000,242,11045253,2685,0,1756590096,13136.24937939,28974.30894981,53314.98637176 2025-08-30,21:41:38.000,242,11045174,2205,0,1756590097,13136.1887526,25284.737914769998,53314.99335888 2025-08-30,21:41:39.000,242,11045255,2644,0,1756590098,13136.195488909994,32663.915230500003,53314.958423280004 2025-08-30,21:41:40.000,242,11045173,2644,0,1756590099,13136.155071049994,31280.382485399998,53315.028294480006 2025-08-30,21:41:41.000,242,11045253,2725,0,1756590100,13136.148334739999,29896.76515074,53314.95143616001 2025-08-30,21:41:42.000,242,11045186,1965,0,1756590101,13136.094444259994,31280.396583659996,53314.91650056 2025-08-30,21:41:43.000,242,11045229,2644,0,1756590102,13136.16180735999,27129.58687446,53314.94444904 2025-08-30,21:41:44.000,242,11045186,2045,0,1756590103,13136.134862119994,32664.042114840006,53314.88855208 2025-08-30,21:41:45.000,242,11045221,2644,0,1756590104,13136.12138949999,30819.256597319996,53314.92348768 2025-08-30,21:41:46.000,242,11045216,2444,0,1756590105,13136.047290089999,27590.860794270004,53314.8955392 2025-08-30,21:41:47.000,242,11045180,2525,0,1756590106,13136.033817469994,28513.295847810004,53314.860603600006 2025-08-30,21:41:48.000,242,11045239,2885,0,1756590107,13136.033817469994,32664.013918319994,53314.90252632001 2025-08-30,21:41:49.000,242,11045216,2405,0,1756590108,13136.013608539994,27590.90308905,53314.88156496001 2025-08-30,21:41:50.000,242,11045286,1885,0,1756590109,13135.966454369998,30819.284793839994,53314.85361648001 2025-08-30,21:41:51.000,242,11045223,2365,0,1756590110,13135.946245439998,33125.23849422,53314.93746192 2025-08-30,21:41:52.000,242,11045212,2365,0,1756590111,13135.905827579998,24823.647272340007,53314.8955392 2025-08-30,21:41:53.000,242,11045213,2685,0,1756590112,13135.919300199988,24823.633174079994,53314.85361648001 2025-08-30,21:41:54.000,242,11045095,2605,0,1756590113,13135.872146029993,26207.194115699996,53314.839642240004 2025-08-30,21:41:55.000,242,11045241,2805,0,1756590114,13135.838464480003,28051.993731480004,53314.811693760006 2025-08-30,21:41:56.000,242,11045186,2205,0,1756590115,13135.784573999998,29896.78629813,53314.83265512001 2025-08-30,21:41:57.000,242,11045195,2685,0,1756590116,13135.771101379993,31741.51542261,53314.77675816 2025-08-30,21:41:58.000,242,11045248,2045,0,1756590117,13135.764365069997,27129.537530550006,53314.860603600006 2025-08-30,21:41:59.000,242,11045149,2685,0,1756590118,13135.744156139997,29435.554673100007,53314.8955392 2025-08-30,21:42:00.000,242,11045215,2844,0,1756590119,13135.730683519992,25745.941343280007,53314.93047480001 2025-08-30,21:42:01.000,242,11045206,2245,0,1756590120,13135.676793040002,31741.51542261,53314.8955392 2025-08-30,21:42:02.000,242,11045241,2525,0,1756590121,13135.663320419997,32202.711801989994,53314.86759072 2025-08-30,21:42:03.000,242,11045271,2764,0,1756590122,13135.656584110002,27590.7268608,53314.84662936 2025-08-30,21:42:04.000,242,11045196,2285,0,1756590123,13135.582484699997,29896.793347259998,53314.85361648001 2025-08-30,21:42:05.000,242,11045275,2525,0,1756590124,13135.569012079992,27590.811450359994,53314.84662936 2025-08-30,21:42:06.000,242,11045218,1845,0,1756590125,13135.555539460001,29435.547623970007,53314.90252632001 2025-08-30,21:42:07.000,242,11045212,2245,0,1756590126,13135.515121600001,25746.02593284,53314.8955392 2025-08-30,21:42:08.000,242,11045225,2725,0,1756590127,13135.521857909996,32202.775244160002,53314.839642240004 2025-08-30,21:42:09.000,242,11045241,2764,0,1756590128,13135.474703740001,33586.484217510006,53314.85361648001 2025-08-30,21:42:10.000,242,11045217,2725,0,1756590129,13135.494912670001,34508.86287801,53314.88156496001 2025-08-30,21:42:11.000,242,11045256,2124,0,1756590130,13135.481440049996,28513.295847810004,53314.83265512001 2025-08-30,21:42:12.000,242,11045237,2685,0,1756590131,13135.454494810001,31741.66345434,53314.94444904 2025-08-30,21:42:13.000,242,11045261,2885,0,1756590132,13135.41407695,24823.668419730006,53314.88855208 2025-08-30,21:42:14.000,242,11045205,2644,0,1756590133,13135.366922779991,25284.87184824,53314.790732400004 2025-08-30,21:42:15.000,242,11045232,2325,0,1756590134,13135.387131709991,29896.842691169993,53314.88855208 2025-08-30,21:42:16.000,242,11045257,2885,0,1756590135,13135.30629598999,27129.643267499996,53314.83265512001 2025-08-30,21:42:17.000,242,11045274,2444,0,1756590136,13135.30629598999,31280.424780179994,53314.811693760006 2025-08-30,21:42:18.000,242,11045245,2444,0,1756590137,13135.27261444,29896.708757700006,53314.81868088 2025-08-30,21:42:19.000,242,11045199,2525,0,1756590138,13135.23219658,32663.879984850006,53314.88156496001 2025-08-30,21:42:20.000,242,11045238,2205,0,1756590139,13135.20525133999,28974.287802420004,53314.860603600006 2025-08-30,21:42:21.000,242,11045181,2325,0,1756590140,13135.22546026999,29435.47713267,53314.81868088 2025-08-30,21:42:22.000,242,11045187,2644,0,1756590141,13135.18504240999,31741.48722609,53314.76977104 2025-08-30,21:42:23.000,242,11045186,2245,0,1756590142,13135.16483347999,30357.876940560003,53314.72784832 2025-08-30,21:42:24.000,242,11045153,2725,0,1756590143,13135.13115193,28974.30894981,53314.623041520004 2025-08-30,21:42:25.000,242,11045171,2685,0,1756590144,13135.08399775999,23901.148776629998,53314.671951360004 2025-08-30,21:42:26.000,242,11045244,2405,0,1756590145,13135.097470379995,26207.201164829996,53314.66496424001 2025-08-30,21:42:27.000,242,11045203,2805,0,1756590146,13135.10420668999,34508.82058323,53314.63701576001 2025-08-30,21:42:28.000,242,11045241,2685,0,1756590147,13135.15136086,32202.873931979993,53314.63002864 2025-08-30,21:42:29.000,242,11045239,2764,0,1756590148,13135.178306099995,28513.33109346,53314.67893848 2025-08-30,21:42:30.000,242,11045229,2725,0,1756590149,13135.19177872,29435.744999610004,53314.65099 2025-08-30,21:42:31.000,242,11045216,2365,0,1756590150,13135.178306099995,27129.805397489996,53314.63701576001 2025-08-30,21:42:32.000,242,11045216,2165,0,1756590151,13135.14462454999,31741.82558433,53314.65099 2025-08-30,21:42:33.000,242,11045219,2605,0,1756590152,13135.117679309995,33586.67454402,53314.71387408001 2025-08-30,21:42:34.000,242,11045231,2685,0,1756590153,13135.14462454999,33125.49226290001,53314.65099 2025-08-30,21:42:35.000,242,11045232,2365,0,1756590154,13135.110943,29435.95647351,53314.5811188 2025-08-30,21:42:36.000,242,11045196,1885,0,1756590155,13135.06378882999,32664.359325690006,53314.59509304001 2025-08-30,21:42:37.000,242,11045191,2525,0,1756590156,13135.00989835,29435.984670029997,53314.66496424001 2025-08-30,21:42:38.000,242,11045240,2245,0,1756590157,13135.00989835,34509.29287494,53314.671951360004 2025-08-30,21:42:39.000,242,11045242,2045,0,1756590158,13134.96948049,26668.869835920006,53314.58810592 2025-08-30,21:42:40.000,242,11045185,2764,0,1756590159,13134.908853699999,34509.32107146,53314.55317032 2025-08-30,21:42:41.000,242,11045239,2764,0,1756590160,13134.881908459989,28513.620107790004,53314.56714456001 2025-08-30,21:42:42.000,242,11045206,2085,0,1756590161,13134.881908459989,28052.480121450004,53314.53220896 2025-08-30,21:42:43.000,242,11045237,2844,0,1756590162,13134.794336429994,29436.055161330005,53314.54618320001 2025-08-30,21:42:44.000,242,11045188,2285,0,1756590163,13134.767391189998,31280.84772798,53314.53220896 2025-08-30,21:42:45.000,242,11045206,2365,0,1756590164,13134.787600119998,32203.198191960008,53314.51823472001 2025-08-30,21:42:46.000,242,11045223,2644,0,1756590165,13134.801072739989,32203.240486740004,53314.56015744 2025-08-30,21:42:47.000,242,11045237,2405,0,1756590166,13134.828017979999,31742.072303880006,53314.56015744 2025-08-30,21:42:48.000,242,11045228,2165,0,1756590167,13134.794336429994,26668.813442879997,53314.49028624 2025-08-30,21:42:49.000,242,11045205,2805,0,1756590168,13134.828017979999,31742.037058229995,53314.54618320001 2025-08-30,21:42:50.000,242,11045187,2685,0,1756590169,13134.841490599989,31741.96656693,53314.525221840006 2025-08-30,21:42:51.000,242,11045237,2805,0,1756590170,13134.834754289994,32664.387522210003,53314.525221840006 2025-08-30,21:42:52.000,242,11045243,2525,0,1756590171,13134.848226909999,31742.022959969996,53314.51823472001 2025-08-30,21:42:53.000,242,11045241,2485,0,1756590172,13134.848226909999,26207.574768720006,53314.49727336001 2025-08-30,21:42:54.000,242,11045240,2085,0,1756590173,13134.861699529989,27591.20620164,53314.49727336001 2025-08-30,21:42:55.000,242,11045208,2245,0,1756590174,13134.814545359994,26668.78524636,53314.46932488001 2025-08-30,21:42:56.000,242,11045215,2444,0,1756590175,13134.753918569993,26207.687554799995,53314.46233776 2025-08-30,21:42:57.000,242,11045257,2485,0,1756590176,13134.733709639993,27591.283742069994,53314.525221840006 2025-08-30,21:42:58.000,242,11045245,2685,0,1756590177,13134.700028089988,28974.915174990005,53314.43438928 2025-08-30,21:42:59.000,242,11045203,2644,0,1756590178,13134.679819159988,30358.617099209994,53314.44836352001 2025-08-30,21:43:00.000,242,11045211,2485,0,1756590179,13134.632664989993,28513.83863082,53314.39945368001 2025-08-30,21:43:01.000,242,11045236,2245,0,1756590180,13134.619192370003,30358.659393990005,53314.43438928 2025-08-30,21:43:02.000,242,11045226,2405,0,1756590181,13134.545092959997,26669.165899379994,53314.41342792 2025-08-30,21:43:03.000,242,11045277,2965,0,1756590182,13134.558565580002,30358.899064409998,53314.455350640004 2025-08-30,21:43:04.000,242,11045224,2365,0,1756590183,13134.531620339993,30358.941359189994,53314.455350640004 2025-08-30,21:43:05.000,242,11045251,2844,0,1756590184,13134.511411409992,28052.938314900006,53314.46233776 2025-08-30,21:43:06.000,242,11045229,2525,0,1756590185,13134.491202479992,28514.13469428,53314.476312000006 2025-08-30,21:43:07.000,242,11045185,2725,0,1756590186,13134.470993549992,29436.59794434,53314.44836352001 2025-08-30,21:43:08.000,242,11045231,2365,0,1756590187,13134.470993549992,29897.857765890003,53314.476312000006 2025-08-30,21:43:09.000,242,11045268,2045,0,1756590188,13134.484466169997,28975.486154519996,53314.46233776 2025-08-30,21:43:10.000,242,11045237,2725,0,1756590189,13134.484466169997,25285.81643166,53314.455350640004 2025-08-30,21:43:11.000,242,11045264,2165,0,1756590190,13134.491202479992,31742.685578189994,53314.43438928 2025-08-30,21:43:12.000,242,11045268,2285,0,1756590191,13134.491202479992,26208.25853433,53314.41342792 2025-08-30,21:43:13.000,242,11045220,2365,0,1756590192,13134.477729860002,28975.457958,53314.406440800005 2025-08-30,21:43:14.000,242,11045197,2485,0,1756590193,13134.437312000002,25747.005761909997,53314.406440800005 2025-08-30,21:43:15.000,242,11045238,2085,0,1756590194,13134.484466169997,28514.205185579995,53314.4413764 2025-08-30,21:43:16.000,242,11045216,2165,0,1756590195,13134.450784619992,28975.43681061,53314.46932488001 2025-08-30,21:43:17.000,242,11045238,2365,0,1756590196,13134.470993549992,31742.713774710006,53314.46233776 2025-08-30,21:43:18.000,242,11045191,2805,0,1756590197,13134.457520930002,25747.076253210005,53314.48329912 2025-08-30,21:43:19.000,242,11045234,2245,0,1756590198,13134.417103070002,26669.58179805,53314.504260480004 2025-08-30,21:43:20.000,242,11045159,2885,0,1756590199,13134.383421519997,25747.203137549994,53314.4413764 2025-08-30,21:43:21.000,242,11045199,2644,0,1756590200,13134.376685210002,31742.897052090004,53314.525221840006 2025-08-30,21:43:22.000,242,11045216,2205,0,1756590201,13134.383421519997,27130.89096351,53314.574131680005 2025-08-30,21:43:23.000,242,11045265,2525,0,1756590202,13134.329531039992,30820.64527593,53314.44836352001 2025-08-30,21:43:24.000,242,11045198,2124,0,1756590203,13134.295849490001,28975.90910232,53314.49727336001 2025-08-30,21:43:25.000,242,11045239,2085,0,1756590204,13134.282376869996,31743.171968159993,53314.49727336001 2025-08-30,21:43:26.000,242,11045233,2685,0,1756590205,13134.241959009996,24363.952357650007,53314.37849232001 2025-08-30,21:43:27.000,242,11045277,2525,0,1756590206,13134.228486389991,30359.66037045,53314.38547944 2025-08-30,21:43:28.000,242,11045256,2165,0,1756590207,13134.228486389991,29437.295808209994,53314.34355672 2025-08-30,21:43:29.000,242,11045216,2124,0,1756590208,13134.147650669991,28053.671424419997,53314.32259536 2025-08-30,21:43:30.000,242,11045160,2525,0,1756590209,13134.13417805,32204.608017959996,53314.357530960006 2025-08-30,21:43:31.000,242,11045232,2245,0,1756590210,13134.11396912,28976.205165780004,53314.34355672 2025-08-30,21:43:32.000,242,11045211,2565,0,1756590211,13134.07355126,36355.523464109996,53314.31560824 2025-08-30,21:43:33.000,242,11045188,2405,0,1756590212,13134.0331334,27131.34915696,53314.25971128001 2025-08-30,21:43:34.000,242,11045180,2405,0,1756590213,13134.01292447,29437.38039777,53314.287659760004 2025-08-30,21:43:35.000,242,11045228,2085,0,1756590214,13134.00618815999,28976.191067520005,53314.34355672 2025-08-30,21:43:36.000,242,11045226,2205,0,1756590215,13134.01292447,26208.956398199996,53314.3715052 2025-08-30,21:43:37.000,242,11045214,2085,0,1756590216,13134.01292447,28976.24746056,53314.39945368001 2025-08-30,21:43:39.000,242,11045163,2525,0,1756590218,13133.99271554,31282.201160940007,53314.31560824 2025-08-30,21:43:40.000,242,11045260,2205,0,1756590219,13133.98597922999,31743.453933359997,53314.27368552 2025-08-30,21:43:41.000,242,11045166,2045,0,1756590220,13134.02639708999,30821.025928949995,53314.22477568 2025-08-30,21:43:42.000,242,11045237,2764,0,1756590221,13133.98597922999,28053.833554409997,53314.25272416 2025-08-30,21:43:43.000,242,11045202,2245,0,1756590222,13133.98597922999,29437.352201250003,53314.23176280001 2025-08-30,21:43:44.000,242,11045280,2444,0,1756590223,13134.00618815999,31743.503277270007,53314.23176280001 2025-08-30,21:43:45.000,242,11045155,2725,0,1756590224,13133.99271554,32665.966527330005,53314.27368552 2025-08-30,21:43:46.000,242,11045177,2685,0,1756590225,13133.99271554,29898.731858009996,53314.20381432 2025-08-30,21:43:47.000,242,11045203,2605,0,1756590226,13134.039869709995,27592.749961110007,53314.238749920005 2025-08-30,21:43:48.000,242,11045170,2045,0,1756590227,13134.04660601999,30821.244451980005,53314.21778856 2025-08-30,21:43:49.000,242,11045197,3005,0,1756590228,13133.999451849995,31743.623112479996,53314.22477568 2025-08-30,21:43:50.000,242,11045180,2165,0,1756590229,13133.98597922999,29437.605969929995,53314.25971128001 2025-08-30,21:43:51.000,242,11045248,2245,0,1756590230,13133.97250661,31743.771144209997,53314.23176280001 2025-08-30,21:43:52.000,242,11045185,2565,0,1756590231,13134.039869709995,32204.995720110004,53314.22477568 2025-08-30,21:43:53.000,242,11045228,2245,0,1756590232,13134.05334233,30360.238399110007,53314.25971128001 2025-08-30,21:43:54.000,242,11045189,2444,0,1756590233,13133.98597922999,28515.466979849996,53314.22477568 2025-08-30,21:43:55.000,242,11045231,2245,0,1756590234,13134.0331334,31282.807386119995,53314.2666984 2025-08-30,21:43:56.000,242,11045199,2365,0,1756590235,13134.05334233,29899.197100589998,53314.25272416 2025-08-30,21:43:57.000,242,11045231,2725,0,1756590236,13134.02639708999,28054.362239160007,53314.189840080006 2025-08-30,21:43:58.000,242,11045259,2644,0,1756590237,13134.06681494999,28054.312895249997,53314.20381432 2025-08-30,21:43:59.000,242,11045195,2725,0,1756590238,13134.080287569996,30360.407578230006,53314.14791736 2025-08-30,21:44:00.000,242,11045154,2205,0,1756590239,13134.11396912,33588.902069100004,53314.140930240006 2025-08-30,21:44:01.000,242,11045206,2045,0,1756590240,13134.12744173999,27593.13061413,53314.140930240006 2025-08-30,21:44:02.000,242,11045256,2245,0,1756590241,13134.120705429996,33588.880921710006,53314.14791736 2025-08-30,21:44:03.000,242,11045188,2045,0,1756590242,13134.167859599991,28976.670408360005,53314.15490448 2025-08-30,21:44:04.000,242,11045195,2525,0,1756590243,13134.181332219996,29437.85973861,53314.18285296001 2025-08-30,21:44:05.000,242,11045234,2325,0,1756590244,13134.201541149996,25748.10542619,53314.22477568 2025-08-30,21:44:06.000,242,11045223,2764,0,1756590245,13134.221750079996,27592.876845449995,53314.27368552 2025-08-30,21:44:07.000,242,11045216,2205,0,1756590246,13134.167859599991,26209.266559919997,53314.22477568 2025-08-30,21:44:08.000,242,11045183,2725,0,1756590247,13134.17459591,28976.42368881,53314.24573704 2025-08-30,21:44:09.000,242,11045183,2685,0,1756590248,13134.161123289996,27131.567679989996,53314.308621120006 2025-08-30,21:44:10.000,242,11045147,2685,0,1756590249,13134.13417805,25286.753965950003,53314.308621120006 2025-08-30,21:44:11.000,242,11045174,2205,0,1756590250,13134.100496499996,25747.964443589997,53314.29464688 2025-08-30,21:44:12.000,242,11045227,2485,0,1756590251,13134.060078639995,28054.094372220003,53314.29464688 2025-08-30,21:44:13.000,242,11045174,1805,0,1756590252,13134.09376019,24825.557586569994,53314.21778856 2025-08-30,21:44:14.000,242,11045189,3005,0,1756590253,13134.10723280999,28976.508278370005,53314.27368552 2025-08-30,21:44:15.000,242,11045138,2165,0,1756590254,13134.10723280999,30360.203153459996,53314.22477568 2025-08-30,21:44:16.000,242,11045186,2124,0,1756590255,13134.10723280999,28515.403537680002,53314.27368552 2025-08-30,21:44:17.000,242,11045174,2444,0,1756590256,13134.10723280999,28054.200109170008,53314.24573704 2025-08-30,21:44:18.000,242,11045172,2245,0,1756590257,13134.167859599991,30360.365283449995,53314.27368552 2025-08-30,21:44:19.000,242,11045110,2165,0,1756590258,13134.208277459991,24825.832502639998,53314.25272416 2025-08-30,21:44:20.000,242,11045238,2365,0,1756590259,13134.221750079996,26209.513279470004,53314.25971128001 2025-08-30,21:44:21.000,242,11045219,2644,0,1756590260,13134.235222700001,29438.000721210003,53314.30163400001 2025-08-30,21:44:22.000,242,11045197,2685,0,1756590261,13134.248695319991,27131.927185620007,53314.29464688 2025-08-30,21:44:23.000,242,11045194,2045,0,1756590262,13134.241959009996,30821.547564570006,53314.32259536 2025-08-30,21:44:24.000,242,11045202,2565,0,1756590263,13134.235222700001,26209.435739039996,53314.287659760004 2025-08-30,21:44:25.000,242,11045220,2245,0,1756590264,13134.221750079996,33127.6070019,53314.32259536 2025-08-30,21:44:26.000,242,11045273,2725,0,1756590265,13134.241959009996,28976.691555750003,53314.25272416 2025-08-30,21:44:27.000,242,11045197,2725,0,1756590266,13134.248695319991,24825.783158730002,53314.2666984 2025-08-30,21:44:28.000,242,11045232,2245,0,1756590267,13134.282376869996,28054.193060039994,53314.336569600004 2025-08-30,21:44:29.000,242,11045204,2005,0,1756590268,13134.295849490001,31282.638206999996,53314.42041504 2025-08-30,21:44:30.000,242,11045203,2764,0,1756590269,13134.289113179992,27131.708662589997,53314.336569600004 2025-08-30,21:44:31.000,242,11045202,2045,0,1756590270,13134.289113179992,34049.886974580004,53314.42041504 2025-08-30,21:44:32.000,242,11045220,2285,0,1756590271,13134.302585799996,27131.715711719997,53314.36451808 2025-08-30,21:44:33.000,242,11045215,2725,0,1756590272,13134.302585799996,28976.56467141,53314.35054384001 2025-08-30,21:44:34.000,242,11045241,2644,0,1756590273,13134.275640560001,31282.631157869997,53314.357530960006 2025-08-30,21:44:35.000,242,11045220,2325,0,1756590274,13134.302585799996,30821.399532840005,53314.3715052 2025-08-30,21:44:36.000,242,11045251,2565,0,1756590275,13134.295849490001,30360.182006069997,53314.27368552 2025-08-30,21:44:37.000,242,11045256,2205,0,1756590276,13134.295849490001,34511.174992650005,53314.308621120006 2025-08-30,21:44:38.000,242,11045064,2485,0,1756590277,13134.275640560001,23903.390399969998,53314.32259536 2025-08-30,21:44:39.000,242,11045198,2405,0,1756590278,13134.248695319991,28976.7268014,53314.357530960006 2025-08-30,21:44:40.000,242,11045239,2205,0,1756590279,13134.255431630001,32205.327029220003,53314.30163400001 2025-08-30,21:44:41.000,242,11045227,2605,0,1756590280,13134.275640560001,28054.42568133,53314.32958248001 2025-08-30,21:44:42.000,242,11045154,2285,0,1756590281,13134.336267350001,31282.941319589998,53314.32958248001 2025-08-30,21:44:43.000,242,11045215,2685,0,1756590282,13134.329531039992,30360.520364309996,53314.23176280001 2025-08-30,21:44:44.000,242,11045205,2525,0,1756590283,13134.268904249991,33127.83257406,53314.25272416 2025-08-30,21:44:45.000,242,11045180,2805,0,1756590284,13134.295849490001,25287.310847219997,53314.21778856 2025-08-30,21:44:46.000,242,11045007,2644,0,1756590285,13134.302585799996,30821.864775420006,53314.1968272 2025-08-30,21:44:47.000,242,11045222,2205,0,1756590286,13134.255431630001,24364.84054803,53314.27368552 2025-08-30,21:44:48.000,242,11045202,2285,0,1756590287,13134.248695319991,29438.226293369997,53314.21778856 2025-08-30,21:44:49.000,242,11045233,2685,0,1756590288,13134.268904249991,29899.408574490008,53314.28067264001 2025-08-30,21:44:50.000,242,11045243,2685,0,1756590289,13134.248695319991,28515.713699400003,53314.27368552 2025-08-30,21:44:51.000,242,11045215,2644,0,1756590290,13134.262167939996,33589.02895344001,53314.28067264001 2025-08-30,21:44:52.000,242,11045238,2325,0,1756590291,13134.255431630001,28054.43977959,53314.27368552 2025-08-30,21:44:53.000,242,11045251,2525,0,1756590292,13134.241959009996,36356.221327980005,53314.27368552 2025-08-30,21:44:54.000,242,11045219,2725,0,1756590293,13134.241959009996,25748.24640879,53314.287659760004 2025-08-30,21:44:55.000,242,11045199,2725,0,1756590294,13134.19480484,32205.235390529997,53314.24573704 2025-08-30,21:44:56.000,242,11045197,2764,0,1756590295,13134.228486389991,27131.906038229994,53314.30163400001 2025-08-30,21:44:57.000,242,11045226,2005,0,1756590296,13134.19480484,28976.670408360005,53314.25971128001 2025-08-30,21:44:58.000,242,11045265,2885,0,1756590297,13134.201541149996,28515.41058681,53314.25971128001 2025-08-30,21:44:59.000,242,11045172,2205,0,1756590298,13134.235222700001,31282.673452650008,53314.21778856 2025-08-30,21:45:00.000,242,11045194,2565,0,1756590299,13134.188068529991,29899.042019729997,53314.29464688 2025-08-30,21:45:01.000,242,11045204,2485,0,1756590300,13134.221750079996,28976.5858188,53314.24573704 2025-08-30,21:45:02.000,242,11045217,2444,0,1756590301,13134.248695319991,25286.95134159,53314.2666984 2025-08-30,21:45:03.000,242,11045207,2365,0,1756590302,13134.221750079996,26670.639167550005,53314.34355672 2025-08-30,21:45:04.000,242,11045245,2725,0,1756590303,13134.248695319991,30360.273644760004,53314.28067264001 2025-08-30,21:45:05.000,242,11045255,2725,0,1756590304,13134.262167939996,30360.280693890003,53314.29464688 2025-08-30,21:45:06.000,242,11045254,2285,0,1756590305,13134.248695319991,28976.649260970007,53314.32259536 2025-08-30,21:45:07.000,242,11045193,2685,0,1756590306,13134.268904249991,27131.884890839996,53314.27368552 2025-08-30,21:45:08.000,242,11045160,2005,0,1756590307,13134.262167939996,32666.36127861,53314.28067264001 2025-08-30,21:45:09.000,242,11045244,2045,0,1756590308,13134.255431630001,31743.876881160002,53314.287659760004 2025-08-30,21:45:10.000,242,11045206,2124,0,1756590309,13134.262167939996,27593.038975439995,53314.30163400001 2025-08-30,21:45:11.000,242,11045174,2365,0,1756590310,13134.228486389991,28976.663359230006,53314.28067264001 2025-08-30,21:45:12.000,242,11044973,2764,0,1756590311,13134.241959009996,31282.74394395,53314.29464688 2025-08-30,21:45:13.000,242,11045121,2725,0,1756590312,13134.208277459991,28976.656310100007,53314.24573704 2025-08-30,21:45:14.000,242,11045176,2365,0,1756590313,13134.235222700001,27131.765055630007,53314.21080144001 2025-08-30,21:45:15.000,242,11045149,2844,0,1756590314,13134.262167939996,29899.091363640007,53314.21778856 2025-08-30,21:45:16.000,242,11045152,2124,0,1756590315,13134.215013770001,31743.954421589995,53314.23176280001 2025-08-30,21:45:17.000,242,11045142,2205,0,1756590316,13134.221750079996,27131.708662589997,53314.21080144001 2025-08-30,21:45:18.000,242,11045196,2205,0,1756590317,13134.268904249991,27592.940287620004,53314.11298176001 2025-08-30,21:45:19.000,242,11045132,2444,0,1756590318,13134.248695319991,30821.420680230003,53314.11298176001 2025-08-30,21:45:20.000,242,11045126,1925,0,1756590319,13134.295849490001,26209.294756439995,53314.17586584 2025-08-30,21:45:21.000,242,11045189,2525,0,1756590320,13134.295849490001,26209.280658179996,53314.21080144001 2025-08-30,21:45:22.000,242,11045239,2565,0,1756590321,13134.316058420001,34049.93631849,53314.28067264001 2025-08-30,21:45:23.000,242,11045186,2165,0,1756590322,13134.356476280002,30821.406581970004,53314.24573704 2025-08-30,21:45:24.000,242,11045194,2405,0,1756590323,13134.343003659997,28976.55057315,53314.27368552 2025-08-30,21:45:25.000,242,11045273,2805,0,1756590324,13134.396894140002,30821.44182762,53314.29464688 2025-08-30,21:45:26.000,242,11045230,2245,0,1756590325,13134.470993549992,30360.238399110007,53314.38547944 2025-08-30,21:45:27.000,242,11045216,2205,0,1756590326,13134.470993549992,23903.319908670004,53314.37849232001 2025-08-30,21:45:28.000,242,11045196,2045,0,1756590327,13134.511411409992,31743.940323329996,53314.336569600004 2025-08-30,21:45:29.000,242,11045195,2605,0,1756590328,13134.538356650002,29437.930229909995,53314.308621120006 2025-08-30,21:45:30.000,242,11045212,2124,0,1756590329,13134.524884029997,29899.18300233,53314.32958248001 2025-08-30,21:45:31.000,242,11045234,2124,0,1756590330,13134.504675099997,30821.589859350002,53314.28067264001 2025-08-30,21:45:32.000,242,11045221,2764,0,1756590331,13134.531620339993,27593.13061413,53314.32259536 2025-08-30,21:45:33.000,242,11045248,2285,0,1756590332,13134.572038199993,27131.941283880005,53314.25971128001 2025-08-30,21:45:34.000,242,11045202,2205,0,1756590333,13134.605719749998,31744.116551579995,53314.32259536 2025-08-30,21:45:35.000,242,11045186,1965,0,1756590334,13134.578774510002,28515.60091332,53314.35054384001 2025-08-30,21:45:36.000,242,11045197,2685,0,1756590335,13134.619192370003,25748.380342260003,53314.38547944 2025-08-30,21:45:37.000,242,11045215,2805,0,1756590336,13134.639401300003,31282.976565239995,53314.39246656 2025-08-30,21:45:38.000,242,11045258,2405,0,1756590337,13134.652873919993,28515.650257229994,53314.406440800005 2025-08-30,21:45:39.000,242,11045206,2644,0,1756590338,13134.632664989993,28976.931226169996,53314.43438928 2025-08-30,21:45:40.000,242,11045192,2285,0,1756590339,13134.625928679998,32666.572752509994,53314.41342792 2025-08-30,21:45:41.000,242,11045219,2725,0,1756590340,13134.605719749998,31744.172944620004,53314.38547944 2025-08-30,21:45:42.000,242,11045197,2565,0,1756590341,13134.598983440002,31282.948368719997,53314.37849232001 2025-08-30,21:45:43.000,242,11045235,2644,0,1756590342,13134.639401300003,26670.829494060003,53314.46932488001 2025-08-30,21:45:44.000,242,11045193,2725,0,1756590343,13134.639401300003,29899.260542760007,53314.39945368001 2025-08-30,21:45:45.000,242,11045084,2205,0,1756590344,13134.700028089988,28976.839587480004,53314.357530960006 2025-08-30,21:45:46.000,242,11045121,2965,0,1756590345,13134.713500709993,29899.253493630007,53314.32958248001 2025-08-30,21:45:47.000,242,11045180,2405,0,1756590346,13134.760654879989,32205.369324,53314.35054384001 2025-08-30,21:45:48.000,242,11045231,2685,0,1756590347,13134.774127499993,28976.853685740003,53314.27368552 2025-08-30,21:45:49.000,242,11045217,2285,0,1756590348,13134.780863809989,26670.815395800004,53314.2666984 2025-08-30,21:45:50.000,242,11045229,2325,0,1756590349,13134.794336429994,28976.89598052,53314.30163400001 2025-08-30,21:45:51.000,242,11045189,2405,0,1756590350,13134.774127499993,27132.032922569997,53314.25272416 2025-08-30,21:45:52.000,242,11045156,2405,0,1756590351,13134.848226909999,27132.075217350008,53314.32259536 2025-08-30,21:45:53.000,242,11045191,2605,0,1756590352,13134.848226909999,28976.88188226,53314.30163400001 2025-08-30,21:45:54.000,242,11045180,2045,0,1756590353,13134.881908459989,25748.39444052,53314.24573704 2025-08-30,21:45:55.000,242,11045167,2925,0,1756590354,13134.828017979999,33589.08534648,53314.22477568 2025-08-30,21:45:56.000,242,11045132,2045,0,1756590355,13134.828017979999,31283.08935132,53314.22477568 2025-08-30,21:45:57.000,242,11045178,2285,0,1756590356,13134.821281669989,32666.699636849997,53314.25971128001 2025-08-30,21:45:58.000,242,11045232,2205,0,1756590357,13134.821281669989,28054.644204359996,53314.27368552 2025-08-30,21:45:59.000,242,11045169,2725,0,1756590358,13134.814545359994,25748.634110939995,53314.28067264001 2025-08-30,21:46:00.000,242,11045195,2725,0,1756590359,13134.834754289994,28054.707646530005,53314.24573704 2025-08-30,21:46:01.000,242,11045181,2725,0,1756590360,13134.814545359994,29438.416619879994,53314.287659760004 2025-08-30,21:46:02.000,242,11045126,2325,0,1756590361,13134.828017979999,23903.926133850007,53314.336569600004 2025-08-30,21:46:03.000,242,11045170,2124,0,1756590362,13134.841490599989,24826.332990869996,53314.3715052 2025-08-30,21:46:04.000,242,11045202,2124,0,1756590363,13134.868435839999,33589.381409940004,53314.36451808 2025-08-30,21:46:05.000,242,11045167,2565,0,1756590364,13134.841490599989,28977.311879190005,53314.406440800005 2025-08-30,21:46:06.000,242,11045153,2444,0,1756590365,13134.834754289994,22981.469932919994,53314.42740216001 2025-08-30,21:46:07.000,242,11045227,2644,0,1756590366,13134.875172149994,25748.824437450006,53314.406440800005 2025-08-30,21:46:08.000,242,11045211,2605,0,1756590367,13134.834754289994,31744.602941549994,53314.49028624 2025-08-30,21:46:09.000,242,11045151,2805,0,1756590368,13134.875172149994,28516.101401549997,53314.49028624 2025-08-30,21:46:10.000,242,11045226,2325,0,1756590369,13134.875172149994,28054.91912043,53314.46932488001 2025-08-30,21:46:11.000,242,11045154,2565,0,1756590370,13134.895381079994,29899.746932730006,53314.46932488001 2025-08-30,21:46:12.000,242,11045207,2644,0,1756590371,13134.908853699999,33128.3119149,53314.406440800005 2025-08-30,21:46:13.000,242,11045175,2485,0,1756590372,13134.929062629999,27132.505214279998,53314.38547944 2025-08-30,21:46:14.000,242,11045212,2085,0,1756590373,13134.92232631999,29899.81742403,53314.37849232001 2025-08-30,21:46:15.000,242,11045203,2805,0,1756590374,13134.915590009994,30361.056098190005,53314.41342792 2025-08-30,21:46:16.000,242,11045239,2565,0,1756590375,13134.94253524999,31283.498200860005,53314.3715052 2025-08-30,21:46:17.000,242,11045184,2325,0,1756590376,13134.90211738999,29438.606946390006,53314.37849232001 2025-08-30,21:46:18.000,242,11045236,2285,0,1756590377,13134.908853699999,34511.99974086,53314.39246656 2025-08-30,21:46:19.000,242,11045162,2165,0,1756590378,13134.949271559999,28516.22123676,53314.406440800005 2025-08-30,21:46:20.000,242,11045200,2325,0,1756590379,13134.96948049,25287.698549370005,53314.39945368001 2025-08-30,21:46:21.000,242,11045146,1765,0,1756590380,13134.98295310999,23904.15875514,53314.43438928 2025-08-30,21:46:22.000,242,11045204,2245,0,1756590381,13135.00316203999,27593.877821910006,53314.42740216001 2025-08-30,21:46:23.000,242,11045171,2805,0,1756590382,13135.02337096999,31283.596888679996,53314.455350640004 2025-08-30,21:46:24.000,242,11045094,2124,0,1756590383,13135.04357989999,28516.319924580006,53314.3715052 2025-08-30,21:46:25.000,242,11045190,2365,0,1756590384,13135.06378882999,30361.168884269995,53314.476312000006 2025-08-30,21:46:26.000,242,11045148,2325,0,1756590385,13135.057052519995,27593.906018430003,53314.46233776 2025-08-30,21:46:27.000,242,11045148,2365,0,1756590386,13135.13115193,33128.43879924,53314.476312000006 2025-08-30,21:46:28.000,242,11045142,2045,0,1756590387,13135.10420668999,28055.046004770003,53314.48329912 2025-08-30,21:46:29.000,242,11045155,2805,0,1756590388,13135.13115193,26210.147701170004,53314.43438928 2025-08-30,21:46:30.000,242,11045183,2965,0,1756590389,13135.198515029995,27132.589803840005,53314.46233776 2025-08-30,21:46:31.000,242,11045172,2245,0,1756590390,13135.17156979,32206.01079483,53314.42041504 2025-08-30,21:46:32.000,242,11045235,2685,0,1756590391,13135.16483347999,30822.26657583,53314.44836352001 2025-08-30,21:46:33.000,242,11045160,2165,0,1756590392,13135.24566919999,23904.01777254,53314.46932488001 2025-08-30,21:46:34.000,242,11045214,2525,0,1756590393,13135.28608705999,28516.164843720006,53314.476312000006 2025-08-30,21:46:35.000,242,11045112,2365,0,1756590394,13135.319768609996,27132.49111602,53314.574131680005 2025-08-30,21:46:36.000,242,11045182,1965,0,1756590395,13135.366922779991,28977.36827223,53314.59509304001 2025-08-30,21:46:37.000,242,11045197,2525,0,1756590396,13135.380395399996,32205.84866484,53314.58810592 2025-08-30,21:46:38.000,242,11045191,2805,0,1756590397,13135.37365909,36356.77116012,53314.56714456001 2025-08-30,21:46:39.000,242,11045152,2365,0,1756590398,13135.41407695,29438.578749869994,53314.644002880006 2025-08-30,21:46:40.000,242,11045198,2405,0,1756590399,13135.434285880001,31744.581794159996,53314.644002880006 2025-08-30,21:46:41.000,242,11045202,2405,0,1756590400,13135.467967429991,25748.859683100003,53314.66496424001 2025-08-30,21:46:42.000,242,11045154,2245,0,1756590401,13135.508385289992,26671.252441860008,53314.63002864 2025-08-30,21:46:43.000,242,11045148,2444,0,1756590402,13135.542066839997,30822.26657583,53314.74880968 2025-08-30,21:46:44.000,242,11045221,2725,0,1756590403,13135.555539460001,29438.613995520005,53314.671951360004 2025-08-30,21:46:45.000,242,11045191,2805,0,1756590404,13135.589221009992,30822.280674089998,53314.692912720006 2025-08-30,21:46:46.000,242,11045238,2245,0,1756590405,13135.548803149992,27132.603902100003,53314.71387408001 2025-08-30,21:46:47.000,242,11045213,2485,0,1756590406,13135.609429939992,28516.171892850005,53314.71387408001 2025-08-30,21:46:48.000,242,11045185,3005,0,1756590407,13135.656584110002,30361.049049060006,53314.80470664001 2025-08-30,21:46:49.000,242,11045141,2605,0,1756590408,13135.676793040002,28516.270580669996,53314.7208612 2025-08-30,21:46:50.000,242,11045258,2285,0,1756590409,13135.697001970002,29899.838571419998,53314.80470664001 2025-08-30,21:46:51.000,242,11045203,2805,0,1756590410,13135.737419830002,32205.954401790004,53314.83265512001 2025-08-30,21:46:52.000,242,11045187,2365,0,1756590411,13135.750892449993,27132.596852970004,53314.811693760006 2025-08-30,21:46:53.000,242,11045159,2444,0,1756590412,13135.771101379993,29437.190071260004,53314.825668 2025-08-30,21:46:54.000,242,11045221,2365,0,1756590413,13135.750892449993,25287.74084415,53314.839642240004 2025-08-30,21:46:55.000,242,11045180,2245,0,1756590414,13135.818255550003,29899.894964460007,53314.860603600006 2025-08-30,21:46:56.000,242,11045236,2205,0,1756590415,13135.851937099993,24365.326938,53314.79771952 2025-08-30,21:46:57.000,242,11045232,2165,0,1756590416,13135.858673409988,29899.95840663,53314.71387408001 2025-08-30,21:46:58.000,242,11045201,2725,0,1756590417,13135.885618649998,27593.891920170005,53314.825668 2025-08-30,21:46:59.000,242,11045174,2365,0,1756590418,13135.885618649998,27593.835527129995,53314.81868088 2025-08-30,21:47:00.000,242,11045241,2764,0,1756590419,13135.905827579998,31283.589839549997,53314.86759072 2025-08-30,21:47:01.000,242,11045176,2325,0,1756590420,13135.885618649998,28516.256482409997,53314.87457784 2025-08-30,21:47:02.000,242,11045240,2205,0,1756590421,13135.919300199988,32205.98259831,53314.87457784 2025-08-30,21:47:03.000,242,11045177,2805,0,1756590422,13135.912563889993,31283.526397380003,53314.860603600006 2025-08-30,21:47:04.000,242,11045188,2245,0,1756590423,13135.892354959993,30361.1054421,53314.8955392 2025-08-30,21:47:05.000,242,11045219,2725,0,1756590424,13135.932772819993,26671.365227939998,53314.91650056 2025-08-30,21:47:06.000,242,11045212,2245,0,1756590425,13135.905827579998,26671.35112968,53314.92348768 2025-08-30,21:47:07.000,242,11045232,2205,0,1756590426,13135.912563889993,33128.389455330005,53315.01432024 2025-08-30,21:47:08.000,242,11045251,2565,0,1756590427,13135.919300199988,26671.34408055,53314.97239752001 2025-08-30,21:47:09.000,242,11045210,2245,0,1756590428,13135.892354959993,31283.462955209994,53314.95143616001 2025-08-30,21:47:10.000,242,11045182,1885,0,1756590429,13135.892354959993,31283.491151730006,53315.00034600001 2025-08-30,21:47:11.000,242,11045188,2285,0,1756590430,13135.899091269988,29438.67038856,53315.028294480006 2025-08-30,21:47:12.000,242,11045198,1965,0,1756590431,13135.932772819993,31744.729825889997,53315.01432024 2025-08-30,21:47:13.000,242,11045304,2245,0,1756590432,13135.912563889993,27132.568656450007,53315.01432024 2025-08-30,21:47:14.000,242,11045192,2045,0,1756590433,13135.919300199988,32205.933254400006,53315.04925584001 2025-08-30,21:47:15.000,242,11045219,2605,0,1756590434,13135.912563889993,30822.27362496,53315.077204320005 2025-08-30,21:47:16.000,242,11045189,2685,0,1756590435,13135.986663299998,31283.498200860005,53314.99335888 2025-08-30,21:47:17.000,242,11045215,2844,0,1756590436,13135.993399609994,34973.231365889995,53315.00034600001 2025-08-30,21:47:18.000,242,11045198,2165,0,1756590437,13136.060762709989,30822.337067130007,53315.007333120004 2025-08-30,21:47:19.000,242,11045173,2725,0,1756590438,13136.080971639989,33128.44584837,53315.04226872 2025-08-30,21:47:20.000,242,11045181,2725,0,1756590439,13136.094444259994,28055.010759120007,53315.0352816 2025-08-30,21:47:21.000,242,11045225,2725,0,1756590440,13136.14159842999,28977.445812660008,53315.09117856 2025-08-30,21:47:22.000,242,11045218,2165,0,1756590441,13136.101180569989,29899.902013590006,53315.09117856 2025-08-30,21:47:23.000,242,11045215,2805,0,1756590442,13136.128125809999,27132.688491659996,53315.077204320005 2025-08-30,21:47:24.000,242,11045204,2045,0,1756590443,13136.168543669999,32667.31291116,53315.11912704001 2025-08-30,21:47:25.000,242,11045173,2124,0,1756590444,13136.175279979994,32667.341107679997,53315.14008840001 2025-08-30,21:47:26.000,242,11045238,1965,0,1756590445,13136.168543669999,28055.24338041,53315.13310128 2025-08-30,21:47:27.000,242,11045206,2245,0,1756590446,13136.1887526,27594.039951900006,53315.18899824001 2025-08-30,21:47:28.000,242,11045222,2285,0,1756590447,13136.22917046,29900.176929659996,53315.2099596 2025-08-30,21:47:29.000,242,11045114,2165,0,1756590448,13136.24264307999,26210.457862890005,53315.22393384 2025-08-30,21:47:30.000,242,11045210,2365,0,1756590449,13136.256115699995,29438.99464854,53315.244895200005 2025-08-30,21:47:31.000,242,11045208,2245,0,1756590450,13136.28979725,25288.100349779997,53315.244895200005 2025-08-30,21:47:32.000,242,11045236,2165,0,1756590451,13136.30326986999,28055.468952569994,53315.2798308 2025-08-30,21:47:33.000,242,11045252,2285,0,1756590452,13136.316742489995,32206.377349589995,53315.23790808001 2025-08-30,21:47:34.000,242,11045236,2405,0,1756590453,13136.33021511,28516.679430210002,53315.2099596 2025-08-30,21:47:35.000,242,11045217,2885,0,1756590454,13136.38410558999,30822.74591667,53315.314766400006 2025-08-30,21:47:36.000,242,11045192,2285,0,1756590455,13136.377369279995,28977.889907849996,53315.30777928001 2025-08-30,21:47:37.000,242,11045187,2644,0,1756590456,13136.43125976,30361.507242509993,53315.25886944 2025-08-30,21:47:38.000,242,11045145,2525,0,1756590457,13136.48515023999,30822.696572760004,53315.314766400006 2025-08-30,21:47:39.000,242,11045202,2245,0,1756590458,13136.49188655,28516.573693259998,53315.21694672001 2025-08-30,21:47:40.000,242,11045178,2444,0,1756590459,13136.49188655,28055.320920840008,53315.25886944 2025-08-30,21:47:41.000,242,11045221,2605,0,1756590460,13136.48515023999,28977.664335690002,53315.244895200005 2025-08-30,21:47:42.000,242,11045225,2325,0,1756590461,13136.559249649996,30361.359210780007,53315.25886944 2025-08-30,21:47:43.000,242,11045221,2605,0,1756590462,13136.57272227,33128.650273139996,53315.244895200005 2025-08-30,21:47:44.000,242,11045197,2685,0,1756590463,13136.599667509996,24826.75593867,53315.32175352 2025-08-30,21:47:45.000,242,11045209,2805,0,1756590464,13136.599667509996,29438.874813329996,53315.35668912001 2025-08-30,21:47:46.000,242,11045252,2124,0,1756590465,13136.606403819991,28977.643188300004,53315.39162472 2025-08-30,21:47:47.000,242,11045252,2205,0,1756590466,13136.626612749991,29900.071192710006,53315.27284368 2025-08-30,21:47:48.000,242,11045177,2844,0,1756590467,13136.660294299996,24365.397429300006,53315.37066336 2025-08-30,21:47:49.000,242,11045204,2165,0,1756590468,13136.667030609991,28055.08125042,53315.40559896001 2025-08-30,21:47:50.000,242,11045077,2764,0,1756590469,13136.687239539991,30822.379361910003,53315.40559896001 2025-08-30,21:47:51.000,242,11045194,2444,0,1756590470,13136.680503229996,28516.23533502,53315.37066336 2025-08-30,21:47:52.000,242,11045217,2644,0,1756590471,13136.693975850001,25287.677401980007,53315.40559896001 2025-08-30,21:47:53.000,242,11045226,2525,0,1756590472,13136.667030609991,28516.136647199994,53315.40559896001 2025-08-30,21:47:54.000,242,11045201,2685,0,1756590473,13136.626612749991,27593.701593660007,53315.37765048 2025-08-30,21:47:55.000,242,11045204,2325,0,1756590474,13136.633349060001,33128.220276210006,53315.44752168 2025-08-30,21:47:56.000,242,11045168,2365,0,1756590475,13136.626612749991,30822.153789749995,53315.349702 2025-08-30,21:47:57.000,242,11045203,2565,0,1756590476,13136.640085369996,31283.329021740006,53315.38463760001 2025-08-30,21:47:58.000,242,11045173,2444,0,1756590477,13136.626612749991,33128.24847273,53315.39861184 2025-08-30,21:47:59.000,242,11045183,2285,0,1756590478,13136.680503229996,30360.865771679993,53315.37765048 2025-08-30,21:48:00.000,242,11045205,2565,0,1756590479,13136.714184780001,25287.458878949998,53315.40559896001 2025-08-30,21:48:01.000,242,11045193,2565,0,1756590480,13136.768075259992,30821.991659759995,53315.37066336 2025-08-30,21:48:02.000,242,11045230,2325,0,1756590481,13136.741130019996,29899.598901000005,53315.363676240006 2025-08-30,21:48:03.000,242,11045208,2485,0,1756590482,13136.788284189992,28054.77813783,53315.37765048 2025-08-30,21:48:04.000,242,11045215,2764,0,1756590483,13136.835438360002,30821.991659759995,53315.37066336 2025-08-30,21:48:05.000,242,11045171,2885,0,1756590484,13136.855647290002,27132.258494730006,53315.33572776001 2025-08-30,21:48:06.000,242,11045192,2124,0,1756590485,13136.916274080002,28054.644204359996,53315.39162472 2025-08-30,21:48:07.000,242,11045203,2605,0,1756590486,13136.943219319997,24826.1285661,53315.342714880004 2025-08-30,21:48:08.000,242,11045185,2644,0,1756590487,13136.983637179997,32666.741931630007,53315.37765048 2025-08-30,21:48:09.000,242,11045181,2925,0,1756590488,13137.044263969998,34972.78022157001,53315.43354744001 2025-08-30,21:48:10.000,242,11045186,2325,0,1756590489,13137.077945519988,27132.16685604,53315.45450880001 2025-08-30,21:48:11.000,242,11045222,2124,0,1756590490,13137.091418139993,25748.528373990004,53315.44053456 2025-08-30,21:48:12.000,242,11045215,2365,0,1756590491,13137.125099689998,29899.387427099995,53315.461495920004 2025-08-30,21:48:13.000,242,11045184,2205,0,1756590492,13137.145308619998,33589.12059213,53315.44752168 2025-08-30,21:48:14.000,242,11045195,2485,0,1756590493,13137.185726479998,27593.426677590003,53315.412586080005 2025-08-30,21:48:15.000,242,11045147,2365,0,1756590494,13137.253089579994,34511.597940449996,53315.531367120006 2025-08-30,21:48:16.000,242,11045165,2685,0,1756590495,13137.266562199999,28977.05811051,53315.53835424 2025-08-30,21:48:17.000,242,11045241,2605,0,1756590496,13137.313716369994,28515.882878520002,53315.49643152 2025-08-30,21:48:18.000,242,11045178,2365,0,1756590497,13137.32045267999,27132.30783864,53315.510405760004 2025-08-30,21:48:19.000,242,11045207,2685,0,1756590498,13137.333925299994,28977.128601810007,53315.45450880001 2025-08-30,21:48:20.000,242,11045221,2805,0,1756590499,13137.367606849999,30360.689543429995,53315.56630272 2025-08-30,21:48:21.000,242,11045198,2405,0,1756590500,13137.44844257,26209.759999019996,53315.580276960005 2025-08-30,21:48:22.000,242,11045164,2045,0,1756590501,13137.42823364,28976.959422689994,53315.5593156 2025-08-30,21:48:23.000,242,11045236,2525,0,1756590502,13137.4686515,28054.566663930003,53315.57328984001 2025-08-30,21:48:24.000,242,11045248,2045,0,1756590503,13137.495596739995,31283.110498709997,53315.629186800004 2025-08-30,21:48:25.000,242,11045234,2525,0,1756590504,13137.50906936,28054.552565670005,53315.61521256 2025-08-30,21:48:26.000,242,11045191,2685,0,1756590505,13137.56295983999,31744.22228853,53315.62219968001 2025-08-30,21:48:27.000,242,11045182,2205,0,1756590506,13137.52927829,26209.626065549994,53315.6641224 2025-08-30,21:48:28.000,242,11045142,2124,0,1756590507,13137.61011401,28515.622060709997,53315.699058000006 2025-08-30,21:48:29.000,242,11045169,2365,0,1756590508,13137.63032294,28515.615011579997,53315.5942512 2025-08-30,21:48:30.000,242,11045209,2644,0,1756590509,13137.61011401,24364.699565429997,53315.629186800004 2025-08-30,21:48:31.000,242,11045163,2525,0,1756590510,13137.64379555999,30360.400529100007,53315.65713528 2025-08-30,21:48:32.000,242,11045220,2525,0,1756590511,13137.64379555999,29899.105461900006,53315.69207088001 2025-08-30,21:48:33.000,242,11045207,2685,0,1756590512,13137.64379555999,30821.491171529997,53315.678096640004 2025-08-30,21:48:34.000,242,11045201,2805,0,1756590513,13137.65053187,30821.44887675,53315.69207088001 2025-08-30,21:48:35.000,242,11045160,2405,0,1756590514,13137.657268179995,28054.101421350002,53315.650148160006 2025-08-30,21:48:36.000,242,11045189,3125,0,1756590515,13137.637059249995,27592.81340328,53315.65713528 2025-08-30,21:48:37.000,242,11045185,2805,0,1756590516,13137.616850319995,29437.605969929995,53315.629186800004 2025-08-30,21:48:38.000,242,11045231,2764,0,1756590517,13137.61011401,30359.907089999993,53315.65713528 2025-08-30,21:48:39.000,242,11045153,2685,0,1756590518,13137.616850319995,29437.415643419998,53315.7339936 2025-08-30,21:48:40.000,242,11045237,2885,0,1756590519,13137.576432459995,29898.555629759998,53315.6641224 2025-08-30,21:48:41.000,242,11045181,2725,0,1756590520,13137.58316876999,32204.56572318,53315.69207088001 2025-08-30,21:48:42.000,242,11045173,2725,0,1756590521,13137.596641389995,26670.082286279998,53315.69207088001 2025-08-30,21:48:43.000,242,11045153,2805,0,1756590522,13137.61011401,31743.291803369997,53315.65713528 2025-08-30,21:48:44.000,242,11045181,2725,0,1756590523,13137.63032294,32665.762102559995,53315.650148160006 2025-08-30,21:48:45.000,242,11045194,2245,0,1756590524,13137.64379555999,27131.158830450004,53315.6641224 2025-08-30,21:48:46.000,242,11045255,2725,0,1756590525,13137.68421341999,29898.421696289995,53315.67110952001 2025-08-30,21:48:47.000,242,11045189,2444,0,1756590526,13137.657268179995,24363.945308520008,53315.7339936 2025-08-30,21:48:48.000,242,11045192,2525,0,1756590527,13137.71115866,28053.565687470007,53315.72700648 2025-08-30,21:48:49.000,242,11045216,2245,0,1756590528,13137.697686039995,28975.979593619995,53315.60123832001 2025-08-30,21:48:50.000,242,11045144,2365,0,1756590529,13137.738103899996,31282.046080080007,53315.62219968001 2025-08-30,21:48:51.000,242,11045225,2605,0,1756590530,13137.73136759,30359.554633499996,53315.650148160006 2025-08-30,21:48:52.000,242,11045222,2045,0,1756590531,13137.73136759,30820.80740592,53315.65713528 2025-08-30,21:48:53.000,242,11045209,2725,0,1756590532,13137.74484020999,34049.16091419,53315.57328984001 2025-08-30,21:48:54.000,242,11045190,2245,0,1756590533,13137.70442234999,31281.80640966,53315.51739288 2025-08-30,21:48:55.000,242,11045127,2685,0,1756590534,13137.72463127999,30820.525440719997,53315.580276960005 2025-08-30,21:48:56.000,242,11045206,2085,0,1756590535,13137.75157652,32204.142775379994,53315.5942512 2025-08-30,21:48:57.000,242,11045206,2205,0,1756590536,13137.73136759,25747.203137549994,53315.580276960005 2025-08-30,21:48:58.000,242,11045205,2605,0,1756590537,13137.76504913999,31281.693623579995,53315.57328984001 2025-08-30,21:48:59.000,242,11045138,2365,0,1756590538,13137.758312829996,28514.437806870003,53315.56630272 2025-08-30,21:49:00.000,242,11045241,2805,0,1756590539,13137.785258069991,26208.42771345,53315.580276960005 2025-08-30,21:49:01.000,242,11045158,2325,0,1756590540,13137.845884859991,25747.266579720002,53315.58726408 2025-08-30,21:49:02.000,242,11045256,2325,0,1756590541,13137.866093789991,31742.946396,53315.5942512 2025-08-30,21:49:03.000,242,11045223,2725,0,1756590542,13137.913247960001,28053.347164439998,53315.63617392 2025-08-30,21:49:04.000,242,11045144,2085,0,1756590543,13137.960402129997,29436.91515519,53315.60123832001 2025-08-30,21:49:05.000,242,11045215,2685,0,1756590544,13137.967138439992,33587.922240030006,53315.60123832001 2025-08-30,21:49:06.000,242,11045213,2485,0,1756590545,13137.973874750001,28514.726821200005,53315.650148160006 2025-08-30,21:49:07.000,242,11045169,2685,0,1756590546,13137.953665820001,32204.368347540003,53315.63617392 2025-08-30,21:49:08.000,242,11045240,2444,0,1756590547,13138.014292610002,26208.625089089997,53315.678096640004 2025-08-30,21:49:09.000,242,11045221,2444,0,1756590548,13138.000819989997,29898.323008470004,53315.629186800004 2025-08-30,21:49:10.000,242,11045186,2485,0,1756590549,13138.047974159992,28975.902053190002,53315.65713528 2025-08-30,21:49:11.000,242,11045195,2725,0,1756590550,13138.047974159992,28514.677477289995,53315.69207088001 2025-08-30,21:49:12.000,242,11045145,2644,0,1756590551,13138.061446779997,30359.434798290007,53315.70604512 2025-08-30,21:49:13.000,242,11045170,2205,0,1756590552,13138.047974159992,31743.066231210003,53315.747967840005 2025-08-30,21:49:14.000,242,11045251,2644,0,1756590553,13138.034501540002,32204.283757979996,53315.76194208 2025-08-30,21:49:15.000,242,11045199,2844,0,1756590554,13138.047974159992,27592.157834190002,53315.78989056001 2025-08-30,21:49:16.000,242,11045173,2805,0,1756590555,13138.081655709997,29436.92925345,53315.85976176001 2025-08-30,21:49:17.000,242,11045230,2405,0,1756590556,13138.027765229992,31281.735918360006,53315.83181328 2025-08-30,21:49:18.000,242,11045180,2165,0,1756590557,13138.088392019992,30359.329061340002,53315.82482616 2025-08-30,21:49:19.000,242,11045245,2644,0,1756590558,13138.162491429997,27130.827521340005,53315.845787520004 2025-08-30,21:49:20.000,242,11045088,2045,0,1756590559,13138.209645599993,26669.624092829996,53315.845787520004 2025-08-30,21:49:21.000,242,11045207,2605,0,1756590560,13138.229854529993,34510.07532837,53315.85976176001 2025-08-30,21:49:22.000,242,11045245,3045,0,1756590561,13138.256799770003,23902.368276120003,53315.845787520004 2025-08-30,21:49:23.000,242,11045237,2805,0,1756590562,13138.290481319993,25285.922168610006,53315.77591632 2025-08-30,21:49:24.000,242,11045164,2245,0,1756590563,13138.297217629988,28053.142739670002,53315.8038648 2025-08-30,21:49:25.000,242,11045218,2165,0,1756590564,13138.351108109993,29436.7530252,53315.76194208 2025-08-30,21:49:26.000,242,11045224,2444,0,1756590565,13138.378053349988,28053.206181839996,53315.88072312 2025-08-30,21:49:27.000,242,11045182,2325,0,1756590566,13138.445416449998,31742.79836427,53315.915658720005 2025-08-30,21:49:28.000,242,11045176,2124,0,1756590567,13138.506043239999,28975.634186249998,53315.90168448 2025-08-30,21:49:29.000,242,11045164,2245,0,1756590568,13138.55993371999,29436.858762150005,53315.95059432 2025-08-30,21:49:30.000,242,11045119,2565,0,1756590569,13138.586878959999,29898.111534569995,53315.985529920006 2025-08-30,21:49:31.000,242,11045228,2124,0,1756590570,13138.60035157999,27592.108490280007,53315.985529920006 2025-08-30,21:49:32.000,242,11045137,2725,0,1756590571,13138.62729682,28514.592887730003,53316.048414 2025-08-30,21:49:33.000,242,11045146,2205,0,1756590572,13138.654242059994,30820.610030280004,53315.985529920006 2025-08-30,21:49:34.000,242,11045220,2205,0,1756590573,13138.674450989995,30359.434798290007,53316.04142688 2025-08-30,21:49:35.000,242,11045149,2725,0,1756590574,13138.64750575,28975.831561889994,53315.97854280001 2025-08-30,21:49:36.000,242,11045151,2405,0,1756590575,13138.714868849995,23902.544504370002,53316.083349600005 2025-08-30,21:49:37.000,242,11045206,2205,0,1756590576,13138.735077779995,28975.838611019994,53316.048414 2025-08-30,21:49:38.000,242,11045231,2525,0,1756590577,13138.76875933,37738.73194923,53316.09732384 2025-08-30,21:49:39.000,242,11045187,2725,0,1756590578,13138.80917719,29436.992695620007,53316.132259440004 2025-08-30,21:49:40.000,242,11045262,2205,0,1756590579,13138.78223194999,24824.930214000007,53316.16719504 2025-08-30,21:49:41.000,242,11045203,2605,0,1756590580,13138.80244087999,28975.76811972,53316.251040480005 2025-08-30,21:49:42.000,242,11045197,2844,0,1756590581,13138.856331359995,26208.575745180002,53316.27200184001 2025-08-30,21:49:43.000,242,11045161,2365,0,1756590582,13138.84285873999,27592.19307984,53316.27200184001 2025-08-30,21:49:44.000,242,11045233,2805,0,1756590583,13138.876540289995,29437.027941270004,53316.27898896 2025-08-30,21:49:45.000,242,11045220,2325,0,1756590584,13138.876540289995,27592.207178099998,53316.348860160004 2025-08-30,21:49:46.000,242,11045180,2005,0,1756590585,13138.90348552999,30359.462994810005,53316.320911680006 2025-08-30,21:49:47.000,242,11045177,2525,0,1756590586,13138.84959505,28514.712722940007,53316.3278988 2025-08-30,21:49:48.000,242,11045194,2405,0,1756590587,13138.91022184,30359.589879150008,53316.369821520006 2025-08-30,21:49:49.000,242,11045206,2365,0,1756590588,13138.88327659999,37277.76819114,53316.348860160004 2025-08-30,21:49:50.000,242,11045137,2644,0,1756590589,13138.896749219995,31282.067227470005,53316.4327056 2025-08-30,21:49:51.000,242,11045205,2444,0,1756590590,13138.94390338999,25286.415607710005,53316.488602560006 2025-08-30,21:49:52.000,242,11045215,2725,0,1756590591,13138.9506397,28514.924196840002,53316.4327056 2025-08-30,21:49:53.000,242,11045211,2285,0,1756590592,13138.977584939996,27592.545536339996,53316.41174424001 2025-08-30,21:49:54.000,242,11045206,2285,0,1756590593,13138.99105756,27131.335058700002,53316.43969272001 2025-08-30,21:49:55.000,242,11045204,2325,0,1756590594,13138.98432124999,27592.545536339996,53316.44667984 2025-08-30,21:49:56.000,242,11045246,2485,0,1756590595,13138.99105756,30821.025928949995,53316.46065408001 2025-08-30,21:49:57.000,242,11045197,2644,0,1756590596,13139.01126649,26208.92115255,53316.467641200004 2025-08-30,21:49:58.000,242,11045201,2844,0,1756590597,13138.98432124999,26670.159826710005,53316.488602560006 2025-08-30,21:49:59.000,242,11045210,2124,0,1756590598,13138.97084863,28515.036982920006,53316.52353816 2025-08-30,21:50:00.000,242,11045207,2885,0,1756590599,13138.977584939996,27131.405549999996,53316.53052528001 2025-08-30,21:50:01.000,242,11045117,2605,0,1756590600,13138.9506397,28515.036982920006,53316.47462832 2025-08-30,21:50:02.000,242,11045234,2165,0,1756590601,13138.93043077,27592.623076770004,53316.5025768 2025-08-30,21:50:03.000,242,11045211,2644,0,1756590602,13138.93043077,26670.21621975,53316.52353816 2025-08-30,21:50:04.000,242,11045202,2405,0,1756590603,13138.98432124999,30821.103469380003,53316.55148664 2025-08-30,21:50:05.000,242,11045236,2205,0,1756590604,13138.92369445999,26209.06213515,53316.516551040004 2025-08-30,21:50:06.000,242,11045232,2245,0,1756590605,13138.98432124999,26670.343104090003,53316.586422240005 2025-08-30,21:50:07.000,242,11045239,2644,0,1756590606,13138.94390338999,30360.019876079998,53316.55847376001 2025-08-30,21:50:08.000,242,11045200,2245,0,1756590607,13138.93043077,28054.023880919995,53316.537512400006 2025-08-30,21:50:09.000,242,11045219,2725,0,1756590608,13138.94390338999,28976.41663968,53316.53052528001 2025-08-30,21:50:10.000,242,11045181,2685,0,1756590609,13138.97084863,24825.522340919997,53316.55847376001 2025-08-30,21:50:11.000,242,11045175,2885,0,1756590610,13138.94390338999,27592.764059370005,53316.53052528001 2025-08-30,21:50:12.000,242,11045204,2325,0,1756590611,13138.957376009996,28515.234358560003,53316.43969272001 2025-08-30,21:50:13.000,242,11045214,2124,0,1756590612,13138.97084863,27592.799305020002,53316.46065408001 2025-08-30,21:50:14.000,242,11045244,2124,0,1756590613,13138.94390338999,30360.041023469996,53316.44667984 2025-08-30,21:50:15.000,242,11045235,2725,0,1756590614,13138.99105756,34049.76009024,53316.467641200004 2025-08-30,21:50:16.000,242,11045180,2285,0,1756590615,13139.01126649,30821.30789415,53316.52353816 2025-08-30,21:50:17.000,242,11045209,2644,0,1756590616,13139.018002799996,36355.8265767,53316.48161544001 2025-08-30,21:50:18.000,242,11045160,2325,0,1756590617,13138.997793869996,28515.311898989996,53316.488602560006 2025-08-30,21:50:19.000,242,11045216,2205,0,1756590618,13138.98432124999,26670.448841039994,53316.537512400006 2025-08-30,21:50:20.000,242,11045215,2685,0,1756590619,13139.004530179991,29437.72580514,53316.47462832 2025-08-30,21:50:21.000,242,11045001,3045,0,1756590620,13138.99105756,31743.785242469996,53316.43969272001 2025-08-30,21:50:22.000,242,11045253,2764,0,1756590621,13138.997793869996,29898.964479300004,53316.46065408001 2025-08-30,21:50:23.000,242,11045225,2805,0,1756590622,13139.044948039991,29899.01382321,53316.49558968 2025-08-30,21:50:24.000,242,11045243,2525,0,1756590623,13139.024739109991,29898.964479300004,53316.537512400006 2025-08-30,21:50:25.000,242,11045231,2525,0,1756590624,13139.018002799996,26670.462939300007,53316.45366696 2025-08-30,21:50:26.000,242,11045239,2405,0,1756590625,13139.024739109991,27131.701613459998,53316.41174424001 2025-08-30,21:50:27.000,242,11045219,2485,0,1756590626,13139.01126649,30821.364287189994,53316.43969272001 2025-08-30,21:50:28.000,242,11045230,2085,0,1756590627,13139.018002799996,31743.778193339997,53316.44667984 2025-08-30,21:50:29.000,242,11045206,2165,0,1756590628,13139.05168435,29898.971528430004,53316.48161544001 2025-08-30,21:50:30.000,242,11045196,2205,0,1756590629,13139.05168435,33127.430773650005,53316.43969272001 2025-08-30,21:50:31.000,242,11045165,2365,0,1756590630,13139.085365899991,27131.69456433,53316.48161544001 2025-08-30,21:50:32.000,242,11045196,2405,0,1756590631,13139.092102210001,29898.936282780007,53316.44667984 2025-08-30,21:50:33.000,242,11045226,2325,0,1756590632,13139.112311140001,28976.522376630004,53316.467641200004 2025-08-30,21:50:34.000,242,11045239,2525,0,1756590633,13139.132520070001,28515.241407690002,53316.46065408001 2025-08-30,21:50:35.000,242,11045196,2285,0,1756590634,13139.186410549992,28054.066175700005,53316.488602560006 2025-08-30,21:50:36.000,242,11045221,2644,0,1756590635,13139.186410549992,31743.72884943,53316.537512400006 2025-08-30,21:50:37.000,242,11045213,2725,0,1756590636,13139.206619479992,28054.045028310007,53316.46065408001 2025-08-30,21:50:38.000,242,11045191,2764,0,1756590637,13139.226828409992,26209.22426514,53316.52353816 2025-08-30,21:50:39.000,242,11045258,2605,0,1756590638,13139.253773650002,29437.71170688,53316.50956392001 2025-08-30,21:50:40.000,242,11045176,2525,0,1756590639,13139.240301029997,31282.567715700003,53316.50956392001 2025-08-30,21:50:41.000,242,11045175,2885,0,1756590640,13139.226828409992,31743.74294769,53316.49558968 2025-08-30,21:50:42.000,242,11045245,2725,0,1756590641,13139.240301029997,30821.343139799996,53316.55148664 2025-08-30,21:50:43.000,242,11045196,2285,0,1756590642,13139.226828409992,31743.792291599995,53316.516551040004 2025-08-30,21:50:44.000,242,11045213,2685,0,1756590643,13139.199883169997,27592.883894579994,53316.46065408001 2025-08-30,21:50:45.000,242,11045199,2644,0,1756590644,13139.220092099997,26670.462939300007,53316.42571848 2025-08-30,21:50:46.000,242,11045206,2285,0,1756590645,13139.213355790002,26670.505234080003,53316.42571848 2025-08-30,21:50:47.000,242,11045184,2325,0,1756590646,13139.206619479992,30360.118563900003,53316.5025768 2025-08-30,21:50:48.000,242,11045233,2644,0,1756590647,13139.159465309996,31282.497224399995,53316.418731360005 2025-08-30,21:50:49.000,242,11045141,2885,0,1756590648,13139.092102210001,28976.529425760004,53316.49558968 2025-08-30,21:50:50.000,242,11045176,2365,0,1756590649,13139.065156969991,25286.79626073,53316.488602560006 2025-08-30,21:50:51.000,242,11045208,2205,0,1756590650,13139.044948039991,29437.71170688,53316.45366696 2025-08-30,21:50:52.000,242,11045224,2205,0,1756590651,13139.058420659996,27131.624073030005,53316.37680864 2025-08-30,21:50:53.000,242,11045166,2165,0,1756590652,13139.03147542,25286.711671170007,53316.418731360005 2025-08-30,21:50:54.000,242,11045203,2805,0,1756590653,13138.98432124999,28976.430737939998,53316.43969272001 2025-08-30,21:50:55.000,242,11045201,2885,0,1756590654,13138.997793869996,26670.343104090003,53316.44667984 2025-08-30,21:50:56.000,242,11045174,2444,0,1756590655,13138.977584939996,32666.086362539994,53316.43969272001 2025-08-30,21:50:57.000,242,11045192,2005,0,1756590656,13138.96411231999,25747.901001420003,53316.418731360005 2025-08-30,21:50:58.000,242,11045189,2365,0,1756590657,13138.977584939996,28976.339099250006,53316.39777 2025-08-30,21:50:59.000,242,11045223,2685,0,1756590658,13138.97084863,24825.4941444,53316.44667984 2025-08-30,21:51:00.000,242,11045196,2165,0,1756590659,13138.98432124999,30821.15281329,53316.34187304001 2025-08-30,21:51:01.000,242,11045195,2685,0,1756590660,13138.93043077,26670.22326888,53316.39078288001 2025-08-30,21:51:02.000,242,11045155,2644,0,1756590661,13138.93043077,31743.56671944,53316.369821520006 2025-08-30,21:51:03.000,242,11045245,2605,0,1756590662,13138.896749219995,29437.479085590006,53316.33488592 2025-08-30,21:51:04.000,242,11045226,1885,0,1756590663,13138.856331359995,27592.594880250006,53316.369821520006 2025-08-30,21:51:05.000,242,11045240,2285,0,1756590664,13138.815913499995,34049.513370689994,53316.299950320004 2025-08-30,21:51:06.000,242,11045176,2525,0,1756590665,13138.82264980999,30359.808402180002,53316.27200184001 2025-08-30,21:51:07.000,242,11045203,2805,0,1756590666,13138.82938612,29437.450889069994,53316.27200184001 2025-08-30,21:51:08.000,242,11045199,2805,0,1756590667,13138.836122429995,30359.84364783,53316.28597608 2025-08-30,21:51:09.000,242,11045208,2444,0,1756590668,13138.84959505,29437.493183850005,53316.27200184001 2025-08-30,21:51:10.000,242,11045163,2805,0,1756590669,13138.80244087999,31282.243455720003,53316.31392456001 2025-08-30,21:51:11.000,242,11045226,2365,0,1756590670,13138.80917719,30821.075272860005,53316.28597608 2025-08-30,21:51:12.000,242,11045245,2485,0,1756590671,13138.82938612,28976.303853599995,53316.27898896 2025-08-30,21:51:13.000,242,11045088,2285,0,1756590672,13138.815913499995,28515.079277700002,53316.27898896 2025-08-30,21:51:14.000,242,11045212,2205,0,1756590673,13138.836122429995,31282.370340060006,53316.22309200001 2025-08-30,21:51:15.000,242,11045192,2085,0,1756590674,13138.80917719,31743.644259869994,53316.27898896 2025-08-30,21:51:16.000,242,11045218,2365,0,1756590675,13138.836122429995,27131.52538521,53316.27200184001 2025-08-30,21:51:17.000,242,11045178,2565,0,1756590676,13138.856331359995,30821.216255460007,53316.26501472 2025-08-30,21:51:18.000,242,11045167,2764,0,1756590677,13138.90348552999,26670.350153220003,53316.26501472 2025-08-30,21:51:19.000,242,11045190,2285,0,1756590678,13138.88327659999,28054.023880919995,53316.28597608 2025-08-30,21:51:20.000,242,11045215,2725,0,1756590679,13138.815913499995,30359.9775813,53316.30693744 2025-08-30,21:51:21.000,242,11045176,1965,0,1756590680,13138.78223194999,34510.864830930004,53316.320911680006 2025-08-30,21:51:22.000,242,11045237,2685,0,1756590681,13138.78896826,31282.4267331,53316.28597608 2025-08-30,21:51:23.000,242,11045163,3045,0,1756590682,13138.78896826,31282.45492962,53316.36283440001 2025-08-30,21:51:24.000,242,11045196,2045,0,1756590683,13138.86306766999,30360.01282695,53316.36283440001 2025-08-30,21:51:25.000,242,11045172,2365,0,1756590684,13138.80244087999,28515.10042509,53316.299950320004 2025-08-30,21:51:26.000,242,11045182,2325,0,1756590685,13138.80244087999,25747.879854030005,53316.31392456001 2025-08-30,21:51:27.000,242,11045167,2685,0,1756590686,13138.735077779995,28976.325000990008,53316.35584728 2025-08-30,21:51:28.000,242,11045189,2365,0,1756590687,13138.74181408999,28976.268607949998,53316.37680864 2025-08-30,21:51:29.000,242,11045215,2725,0,1756590688,13138.735077779995,33588.50026869,53316.38379576 2025-08-30,21:51:30.000,242,11045227,2605,0,1756590689,13138.7485504,33127.34618409,53316.35584728 2025-08-30,21:51:31.000,242,11045197,2485,0,1756590690,13138.735077779995,27592.771108500005,53316.30693744 2025-08-30,21:51:32.000,242,11045187,2685,0,1756590691,13138.78223194999,28054.023880919995,53316.36283440001 2025-08-30,21:51:33.000,242,11045237,2725,0,1756590692,13138.755286709995,31282.525420920007,53316.36283440001 2025-08-30,21:51:34.000,242,11045240,2165,0,1756590693,13138.7485504,28515.241407690002,53316.30693744 2025-08-30,21:51:35.000,242,11045184,2485,0,1756590694,13138.735077779995,28976.41663968,53316.43969272001 2025-08-30,21:51:36.000,242,11045181,2764,0,1756590695,13138.70813254,33127.3250367,53316.418731360005 2025-08-30,21:51:37.000,242,11045240,2285,0,1756590696,13138.735077779995,28515.199112910006,53316.39078288001 2025-08-30,21:51:38.000,242,11045082,2285,0,1756590697,13138.674450989995,29437.634166450007,53316.418731360005 2025-08-30,21:51:39.000,242,11045203,2685,0,1756590698,13138.674450989995,23903.136631290006,53316.42571848 2025-08-30,21:51:40.000,242,11045208,2285,0,1756590699,13138.654242059994,31282.511322659993,53316.48161544001 2025-08-30,21:51:41.000,242,11045217,2844,0,1756590700,13138.66771468,25286.824457249997,53316.38379576 2025-08-30,21:51:42.000,242,11045206,2285,0,1756590701,13138.62729682,31743.74294769,53316.39777 2025-08-30,21:51:43.000,242,11045212,2285,0,1756590702,13138.62729682,26209.294756439995,53316.43969272001 2025-08-30,21:51:44.000,242,11045233,2685,0,1756590703,13138.613824199994,27592.947336750003,53316.39777 2025-08-30,21:51:45.000,242,11045144,2444,0,1756590704,13138.613824199994,31743.834586380006,53316.40475712 2025-08-30,21:51:46.000,242,11045177,2644,0,1756590705,13138.613824199994,29437.761050789995,53316.37680864 2025-08-30,21:51:47.000,242,11045221,2444,0,1756590706,13138.586878959999,30360.252497370006,53316.48161544001 2025-08-30,21:51:48.000,242,11045180,2245,0,1756590707,13138.586878959999,27592.947336750003,53316.418731360005 2025-08-30,21:51:49.000,242,11045232,2205,0,1756590708,13138.553197409994,29899.02087234,53316.418731360005 2025-08-30,21:51:50.000,242,11045187,2365,0,1756590709,13138.573406339994,31743.933274199997,53316.39078288001 2025-08-30,21:51:51.000,242,11045147,2844,0,1756590710,13138.526252169999,32666.318983830002,53316.41174424001 2025-08-30,21:51:52.000,242,11045210,2485,0,1756590711,13138.53972478999,27592.97553327,53316.36283440001 2025-08-30,21:51:53.000,242,11045171,2844,0,1756590712,13138.53972478999,33127.65634581,53316.348860160004 2025-08-30,21:51:54.000,242,11045230,2005,0,1756590713,13138.519515859989,28515.523372890006,53316.3278988 2025-08-30,21:51:55.000,242,11045203,2725,0,1756590714,13138.58014264999,33127.691591459996,53316.36283440001 2025-08-30,21:51:56.000,242,11045225,2805,0,1756590715,13138.613824199994,28976.846636610004,53316.39777 2025-08-30,21:51:57.000,242,11045194,2124,0,1756590716,13138.55993371999,32666.50226121,53316.27898896 2025-08-30,21:51:58.000,242,11045061,2764,0,1756590717,13138.566670029999,28054.467976109998,53316.27898896 2025-08-30,21:51:59.000,242,11045261,2925,0,1756590718,13138.573406339994,27132.054069959995,53316.299950320004 2025-08-30,21:52:00.000,242,11045231,2644,0,1756590719,13138.60035157999,28976.994668340005,53316.39078288001 2025-08-30,21:52:01.000,242,11045168,2365,0,1756590720,13138.566670029999,26670.942280140007,53316.320911680006 2025-08-30,21:52:02.000,242,11045214,2444,0,1756590721,13138.55993371999,26209.745900759997,53316.44667984 2025-08-30,21:52:03.000,242,11045199,2525,0,1756590722,13138.573406339994,27132.188003429997,53316.38379576 2025-08-30,21:52:04.000,242,11045192,2124,0,1756590723,13138.512779549994,28515.819436349993,53316.40475712 2025-08-30,21:52:05.000,242,11045229,2844,0,1756590724,13138.573406339994,26209.788195539993,53316.42571848 2025-08-30,21:52:06.000,242,11045282,2444,0,1756590725,13138.64750575,30360.675445169996,53316.418731360005 2025-08-30,21:52:07.000,242,11045229,2725,0,1756590726,13138.634033129994,29899.47906579,53316.467641200004 2025-08-30,21:52:08.000,242,11045197,2764,0,1756590727,13138.613824199994,25287.402485910003,53316.50956392001 2025-08-30,21:52:09.000,242,11045135,2885,0,1756590728,13138.62056050999,26209.816392060005,53316.53052528001 2025-08-30,21:52:10.000,242,11045228,2405,0,1756590729,13138.62729682,31744.37736939,53316.53052528001 2025-08-30,21:52:11.000,242,11045003,2685,0,1756590730,13138.62729682,28054.700597400006,53316.516551040004 2025-08-30,21:52:12.000,242,11045263,3005,0,1756590731,13138.62729682,26671.097361000007,53316.43969272001 2025-08-30,21:52:13.000,242,11045076,2405,0,1756590732,13138.66097836999,31744.433762429995,53316.49558968 2025-08-30,21:52:14.000,242,11045173,3085,0,1756590733,13138.634033129994,32666.925209010005,53316.45366696 2025-08-30,21:52:15.000,242,11045164,2565,0,1756590734,13138.593615269994,23442.71565621,53316.4327056 2025-08-30,21:52:16.000,242,11045173,2965,0,1756590735,13138.60035157999,25748.789191799995,53316.33488592 2025-08-30,21:52:17.000,242,11045072,2365,0,1756590736,13138.58014264999,28516.129598069994,53316.45366696 2025-08-30,21:52:18.000,242,11045150,2365,0,1756590737,13138.60035157999,30360.999705149996,53316.46065408001 2025-08-30,21:52:19.000,242,11045141,2685,0,1756590738,13138.58014264999,25287.691500240006,53316.39078288001 2025-08-30,21:52:20.000,242,11045175,2325,0,1756590739,13138.613824199994,26671.386375329996,53316.36283440001 2025-08-30,21:52:21.000,242,11045203,2844,0,1756590740,13138.654242059994,29899.887915330008,53316.39777 2025-08-30,21:52:22.000,242,11045240,2205,0,1756590741,13138.66771468,33128.36125880999,53316.48161544001 2025-08-30,21:52:23.000,242,11045172,2085,0,1756590742,13138.64076943999,31283.54049564,53316.50956392001 2025-08-30,21:52:24.000,242,11045195,2565,0,1756590743,13138.634033129994,25748.958370919994,53316.4327056 2025-08-30,21:52:25.000,242,11045213,2725,0,1756590744,13138.654242059994,33128.347160549994,53316.467641200004 2025-08-30,21:52:26.000,242,11045145,2605,0,1756590745,13138.64076943999,31283.491151730006,53316.488602560006 2025-08-30,21:52:27.000,242,11045229,2725,0,1756590746,13138.66771468,33589.56468732,53316.48161544001 2025-08-30,21:52:28.000,242,11045227,2565,0,1756590747,13138.654242059994,34973.118579810005,53316.49558968 2025-08-30,21:52:29.000,242,11045240,2205,0,1756590748,13138.62056050999,29899.775129250003,53316.47462832 2025-08-30,21:52:30.000,242,11045252,2325,0,1756590749,13138.62729682,29899.725785339993,53316.488602560006 2025-08-30,21:52:31.000,242,11045187,2764,0,1756590750,13138.613824199994,29899.753981860005,53316.47462832 2025-08-30,21:52:32.000,242,11045210,2485,0,1756590751,13138.613824199994,29899.683490559997,53316.40475712 2025-08-30,21:52:33.000,242,11045169,2565,0,1756590752,13138.60708789,27593.595856710002,53316.45366696 2025-08-30,21:52:34.000,242,11045220,2365,0,1756590753,13138.634033129994,28516.023861120004,53316.42571848 2025-08-30,21:52:35.000,242,11045240,2405,0,1756590754,13138.64076943999,29899.64119578,53316.45366696 2025-08-30,21:52:36.000,242,11045217,2485,0,1756590755,13138.634033129994,30360.851673419995,53316.418731360005 2025-08-30,21:52:37.000,242,11045187,2485,0,1756590756,13138.674450989995,25748.75394615,53316.42571848 2025-08-30,21:52:38.000,242,11045167,2844,0,1756590757,13138.613824199994,31744.54654851,53316.41174424001 2025-08-30,21:52:39.000,242,11045198,2365,0,1756590758,13138.634033129994,32205.764075280007,53316.40475712 2025-08-30,21:52:40.000,242,11045270,2285,0,1756590759,13138.64076943999,29438.543504219997,53316.39777 2025-08-30,21:52:41.000,242,11045159,2844,0,1756590760,13138.62056050999,26210.013767700002,53316.42571848 2025-08-30,21:52:42.000,242,11045204,2565,0,1756590761,13138.613824199994,32205.792271800005,53316.488602560006 2025-08-30,21:52:43.000,242,11045233,2605,0,1756590762,13138.62056050999,30360.992656019997,53316.43969272001 2025-08-30,21:52:44.000,242,11045151,2605,0,1756590763,13138.64076943999,28054.94026782,53316.40475712 2025-08-30,21:52:45.000,242,11045169,2965,0,1756590764,13138.62056050999,29899.761030990005,53316.369821520006 2025-08-30,21:52:46.000,242,11045130,2285,0,1756590765,13138.613824199994,28516.150745460007,53316.369821520006 2025-08-30,21:52:47.000,242,11045167,2725,0,1756590766,13138.566670029999,26671.33703142,53316.35584728 2025-08-30,21:52:48.000,242,11045144,2365,0,1756590767,13138.586878959999,25287.698549370005,53316.27898896 2025-08-30,21:52:49.000,242,11045179,2885,0,1756590768,13138.60708789,24365.221201049993,53316.27898896 2025-08-30,21:52:50.000,242,11045205,2764,0,1756590769,13138.62056050999,25287.726745890002,53316.2580276 2025-08-30,21:52:51.000,242,11045175,2685,0,1756590770,13138.62729682,32205.912107009994,53316.36283440001 2025-08-30,21:52:52.000,242,11045147,2405,0,1756590771,13138.654242059994,26210.119504650007,53316.299950320004 2025-08-30,21:52:53.000,242,11045181,2325,0,1756590772,13138.654242059994,32205.862763099998,53316.369821520006 2025-08-30,21:52:54.000,242,11045124,2365,0,1756590773,13138.64750575,27593.76503583,53316.35584728 2025-08-30,21:52:55.000,242,11045129,2764,0,1756590774,13138.70139622999,26671.365227939998,53316.33488592 2025-08-30,21:52:56.000,242,11045225,2844,0,1756590775,13138.70813254,31744.645236330005,53316.34187304001 2025-08-30,21:52:57.000,242,11045163,3005,0,1756590776,13138.694659919995,29899.725785339993,53316.299950320004 2025-08-30,21:52:58.000,242,11045209,2925,0,1756590777,13138.694659919995,28054.855678260006,53316.29296320001 2025-08-30,21:52:59.000,242,11045126,2405,0,1756590778,13138.72834147,28515.995664600006,53316.36283440001 2025-08-30,21:53:00.000,242,11045173,2725,0,1756590779,13138.76202301999,35434.258566150005,53316.33488592 2025-08-30,21:53:01.000,242,11045163,2844,0,1756590780,13138.76202301999,28515.995664600006,53316.39777 2025-08-30,21:53:02.000,242,11045146,2444,0,1756590781,13138.78896826,28977.177945720003,53316.33488592 2025-08-30,21:53:03.000,242,11045010,2565,0,1756590782,13138.815913499995,29438.402521619995,53316.34187304001 2025-08-30,21:53:04.000,242,11045217,2685,0,1756590783,13138.88327659999,26671.0268697,53316.40475712 2025-08-30,21:53:05.000,242,11045161,2405,0,1756590784,13138.836122429995,29438.310882930004,53316.41174424001 2025-08-30,21:53:06.000,242,11045226,2405,0,1756590785,13138.86980398,28515.89697678,53316.43969272001 2025-08-30,21:53:07.000,242,11045214,2285,0,1756590786,13138.86980398,30360.80232951,53316.467641200004 2025-08-30,21:53:08.000,242,11045152,2085,0,1756590787,13138.856331359995,29899.64119578,53316.46065408001 2025-08-30,21:53:09.000,242,11045219,2925,0,1756590788,13138.84285873999,30360.79528038,53316.42571848 2025-08-30,21:53:10.000,242,11045210,2245,0,1756590789,13138.836122429995,29899.64119578,53316.47462832 2025-08-30,21:53:11.000,242,11045175,2764,0,1756590790,13138.82938612,32205.644240070003,53316.42571848 2025-08-30,21:53:12.000,242,11045258,2525,0,1756590791,13138.856331359995,25748.669356590006,53316.537512400006 2025-08-30,21:53:13.000,242,11045217,2685,0,1756590792,13138.84959505,24364.903990200008,53316.57943512001 2025-08-30,21:53:14.000,242,11045166,2245,0,1756590793,13138.82264980999,26670.963427530005,53316.516551040004 2025-08-30,21:53:15.000,242,11045206,2085,0,1756590794,13138.84285873999,32205.496208340002,53316.47462832 2025-08-30,21:53:16.000,242,11045227,2605,0,1756590795,13138.856331359995,31744.292779829993,53316.5025768 2025-08-30,21:53:17.000,242,11045301,2925,0,1756590796,13138.84959505,23903.644168650004,53316.46065408001 2025-08-30,21:53:18.000,242,11045240,2325,0,1756590797,13138.876540289995,31283.004761760007,53316.572448 2025-08-30,21:53:19.000,242,11045203,2605,0,1756590798,13138.89001291,29438.141703810004,53316.55847376001 2025-08-30,21:53:20.000,242,11045200,2405,0,1756590799,13138.92369445999,28515.713699400003,53316.57943512001 2025-08-30,21:53:21.000,242,11045191,2644,0,1756590800,13138.916958149995,31282.91312307,53316.72616464001 2025-08-30,21:53:22.000,242,11045194,2405,0,1756590801,13138.92369445999,29438.01481947,53316.66328056 2025-08-30,21:53:23.000,242,11045188,2405,0,1756590802,13138.9506397,27131.99767692,53316.67725480001 2025-08-30,21:53:24.000,242,11045199,2444,0,1756590803,13138.94390338999,29438.007770340002,53316.69821616001 2025-08-30,21:53:25.000,242,11045161,2405,0,1756590804,13138.997793869996,26670.773101020008,53316.74013888 2025-08-30,21:53:26.000,242,11045166,2365,0,1756590805,13138.98432124999,28976.832538350005,53316.705203280006 2025-08-30,21:53:27.000,242,11045214,2485,0,1756590806,13139.018002799996,27131.99767692,53316.69122904 2025-08-30,21:53:28.000,242,11045254,2444,0,1756590807,13139.044948039991,28054.44682872,53316.705203280006 2025-08-30,21:53:29.000,242,11045212,2565,0,1756590808,13139.065156969991,31282.863779160005,53316.754113120005 2025-08-30,21:53:30.000,242,11045199,2725,0,1756590809,13139.092102210001,27131.969480400003,53316.684241920004 2025-08-30,21:53:31.000,242,11045229,2844,0,1756590810,13139.152729000001,28976.846636610004,53316.76110024 2025-08-30,21:53:32.000,242,11045260,2165,0,1756590811,13139.132520070001,27593.201105429995,53316.754113120005 2025-08-30,21:53:33.000,242,11045228,2444,0,1756590812,13139.152729000001,28976.846636610004,53316.7820616 2025-08-30,21:53:34.000,242,11045238,2085,0,1756590813,13139.186410549992,34972.51940376,53316.76808736 2025-08-30,21:53:35.000,242,11045201,2805,0,1756590814,13139.206619479992,27131.969480400003,53316.78904872 2025-08-30,21:53:36.000,242,11045209,2844,0,1756590815,13139.199883169997,27132.047020829996,53316.77507448001 2025-08-30,21:53:37.000,242,11045247,2885,0,1756590816,13139.213355790002,28515.657306359994,53316.79603584001 2025-08-30,21:53:38.000,242,11045237,2685,0,1756590817,13139.220092099997,24364.770056730005,53316.83097144 2025-08-30,21:53:39.000,242,11045232,2085,0,1756590818,13139.273982580002,32205.34817661,53316.823984320006 2025-08-30,21:53:40.000,242,11045269,2405,0,1756590819,13139.260509959997,26209.527377730003,53316.77507448001 2025-08-30,21:53:41.000,242,11045229,2885,0,1756590820,13139.287455199992,30821.660350649996,53316.823984320006 2025-08-30,21:53:42.000,242,11045214,2485,0,1756590821,13139.273982580002,26670.808346670005,53316.83795856 2025-08-30,21:53:43.000,242,11045197,2685,0,1756590822,13139.247037339992,30821.730841950004,53316.85891992 2025-08-30,21:53:44.000,242,11045209,2685,0,1756590823,13139.294191510002,31744.158846360006,53316.87988128 2025-08-30,21:53:45.000,242,11045203,2885,0,1756590824,13139.300927819997,30821.808382379997,53316.921804000005 2025-08-30,21:53:46.000,242,11045214,2005,0,1756590825,13139.354818300002,33127.79732841,53316.921804000005 2025-08-30,21:53:47.000,242,11045225,2725,0,1756590826,13139.354818300002,25287.233306790004,53316.93577824 2025-08-30,21:53:48.000,242,11045239,2844,0,1756590827,13139.354818300002,34050.309922379995,53316.90084264 2025-08-30,21:53:49.000,242,11045252,2405,0,1756590828,13139.361554609997,27132.032922569997,53316.86590704001 2025-08-30,21:53:50.000,242,11045227,2525,0,1756590829,13139.408708779993,25748.373293130004,53316.91481688001 2025-08-30,21:53:51.000,242,11045175,2644,0,1756590830,13139.408708779993,28976.832538350005,53316.86590704001 2025-08-30,21:53:52.000,242,11045159,2725,0,1756590831,13139.428917709993,32666.622096420004,53316.90084264 2025-08-30,21:53:53.000,242,11045191,2805,0,1756590832,13139.415445090002,33127.867819709994,53316.851932800004 2025-08-30,21:53:54.000,242,11045217,2565,0,1756590833,13139.503017119998,28976.938275299995,53316.803022960004 2025-08-30,21:53:55.000,242,11045232,2245,0,1756590834,13139.442390329998,30360.604953870003,53316.872894160006 2025-08-30,21:53:56.000,242,11045206,2205,0,1756590835,13139.462599259998,27593.30684238,53316.83097144 2025-08-30,21:53:57.000,242,11045219,2805,0,1756590836,13139.449126639993,32205.489159210003,53316.823984320006 2025-08-30,21:53:58.000,242,11045224,2285,0,1756590837,13139.476071880003,28977.008766600004,53316.803022960004 2025-08-30,21:53:59.000,242,11045229,2685,0,1756590838,13139.529962359993,30360.682494299996,53316.81001008 2025-08-30,21:54:00.000,242,11045251,2805,0,1756590839,13139.543434979998,31744.335074610004,53316.84494568001 2025-08-30,21:54:01.000,242,11045163,2605,0,1756590840,13139.550171289993,34972.83661461,53316.803022960004 2025-08-30,21:54:02.000,242,11045099,2725,0,1756590841,13139.577116529988,32205.52440486,53316.85891992 2025-08-30,21:54:03.000,242,11045111,2644,0,1756590842,13139.550171289993,30360.724789080006,53316.83795856 2025-08-30,21:54:04.000,242,11045168,2165,0,1756590843,13139.570380219993,26209.795244670007,53316.8868684 2025-08-30,21:54:05.000,242,11045154,2245,0,1756590844,13139.577116529988,27132.17390517,53316.90782976 2025-08-30,21:54:06.000,242,11045109,2925,0,1756590845,13139.563643909998,27132.209150819996,53316.8868684 2025-08-30,21:54:07.000,242,11045160,2245,0,1756590846,13139.577116529988,29438.247440759995,53316.93577824 2025-08-30,21:54:08.000,242,11045162,2405,0,1756590847,13139.577116529988,30360.689543429995,53316.89385552001 2025-08-30,21:54:09.000,242,11045163,2605,0,1756590848,13139.583852839998,29438.296784670005,53316.921804000005 2025-08-30,21:54:10.000,242,11045174,2245,0,1756590849,13139.597325459988,28515.91812417,53316.8868684 2025-08-30,21:54:11.000,242,11045109,2605,0,1756590850,13139.597325459988,30821.93526672,53316.90084264 2025-08-30,21:54:12.000,242,11045186,2205,0,1756590851,13139.583852839998,30821.977561499996,53316.9567396 2025-08-30,21:54:13.000,242,11045121,2965,0,1756590852,13139.604061769998,31744.37736939,53316.970713840004 2025-08-30,21:54:14.000,242,11045168,2365,0,1756590853,13139.657952249989,30821.984610629996,53316.921804000005 2025-08-30,21:54:15.000,242,11045218,2245,0,1756590854,13139.644479629998,26209.844588580003,53316.991675200006 2025-08-30,21:54:16.000,242,11045213,2805,0,1756590855,13139.644479629998,28977.05811051,53316.991675200006 2025-08-30,21:54:17.000,242,11045207,2844,0,1756590856,13139.644479629998,31283.124596969996,53317.0266108 2025-08-30,21:54:18.000,242,11045231,2965,0,1756590857,13139.624270699998,30821.92116846,53316.99866232 2025-08-30,21:54:19.000,242,11045190,2325,0,1756590858,13139.617534389989,33127.97355666,53316.99866232 2025-08-30,21:54:20.000,242,11045203,2925,0,1756590859,13139.583852839998,30360.604953870003,53317.0266108 2025-08-30,21:54:21.000,242,11045233,3005,0,1756590860,13139.604061769998,27593.370284549994,53316.970713840004 2025-08-30,21:54:22.000,242,11045203,2725,0,1756590861,13139.556907599988,26670.949329270006,53316.91481688001 2025-08-30,21:54:23.000,242,11045218,2325,0,1756590862,13139.583852839998,30821.808382379997,53316.94276536001 2025-08-30,21:54:24.000,242,11045192,2365,0,1756590863,13139.570380219993,29899.443820140004,53316.97770096 2025-08-30,21:54:25.000,242,11045199,2925,0,1756590864,13139.523226049998,27132.16685604,53316.91481688001 2025-08-30,21:54:26.000,242,11045181,2405,0,1756590865,13139.590589149993,27132.16685604,53316.87988128 2025-08-30,21:54:27.000,242,11045202,2245,0,1756590866,13139.577116529988,26671.01277144,53316.93577824 2025-08-30,21:54:28.000,242,11045197,2725,0,1756590867,13139.536698669988,28515.932222429998,53316.851932800004 2025-08-30,21:54:29.000,242,11045202,2405,0,1756590868,13139.664688559998,29438.33907945,53316.86590704001 2025-08-30,21:54:30.000,242,11045228,2285,0,1756590869,13139.711842729994,32666.904061620007,53316.89385552001 2025-08-30,21:54:31.000,242,11045167,2565,0,1756590870,13139.752260589994,28054.76403957,53316.98468808001 2025-08-30,21:54:32.000,242,11045163,2965,0,1756590871,13139.732051659994,26209.88688336,53317.019623680004 2025-08-30,21:54:33.000,242,11045207,2525,0,1756590872,13139.772469519994,32666.925209010005,53316.94975248 2025-08-30,21:54:34.000,242,11045215,2685,0,1756590873,13139.772469519994,31744.433762429995,53316.97770096 2025-08-30,21:54:35.000,242,11045193,2725,0,1756590874,13139.765733209999,31283.209186530003,53316.991675200006 2025-08-30,21:54:36.000,242,11045228,2205,0,1756590875,13139.83983261999,28054.721744790004,53316.97770096 2025-08-30,21:54:37.000,242,11045230,2485,0,1756590876,13139.81962368999,28054.679450010008,53316.991675200006 2025-08-30,21:54:38.000,242,11045206,2205,0,1756590877,13139.79941475999,27593.46192324,53317.01263656001 2025-08-30,21:54:39.000,242,11045179,2685,0,1756590878,13139.833096309994,26670.977525790004,53316.97770096 2025-08-30,21:54:40.000,242,11045135,2844,0,1756590879,13139.792678449994,29438.35317771,53316.94276536001 2025-08-30,21:54:41.000,242,11045161,2764,0,1756590880,13139.833096309994,33128.022900569995,53317.040585040006 2025-08-30,21:54:42.000,242,11045122,1805,0,1756590881,13139.83983261999,31744.419664169996,53317.019623680004 2025-08-30,21:54:43.000,242,11045162,2045,0,1756590882,13139.833096309994,28054.714695660005,53317.040585040006 2025-08-30,21:54:44.000,242,11045213,2525,0,1756590883,13139.86677786,31744.39146765,53317.05455928 2025-08-30,21:54:45.000,242,11045150,2325,0,1756590884,13139.833096309994,28515.960418949995,53317.01263656001 2025-08-30,21:54:46.000,242,11045167,2844,0,1756590885,13139.90045940999,29899.64119578,53317.03359792001 2025-08-30,21:54:47.000,242,11045185,2644,0,1756590886,13139.94087726999,28977.128601810007,53317.00564944 2025-08-30,21:54:48.000,242,11045186,2444,0,1756590887,13139.913932029995,25748.697553110003,53317.01263656001 2025-08-30,21:54:49.000,242,11045222,2365,0,1756590888,13139.96782251,25287.45182982,53317.06853352 2025-08-30,21:54:50.000,242,11045175,2805,0,1756590889,13140.014976679995,30822.041003670005,53317.10346912 2025-08-30,21:54:51.000,242,11045183,2885,0,1756590890,13139.994767749995,31744.412615039997,53317.10346912 2025-08-30,21:54:52.000,242,11045167,2644,0,1756590891,13140.014976679995,26209.86573597,53317.11045624001 2025-08-30,21:54:53.000,242,11045173,2885,0,1756590892,13140.02171298999,23903.728758209996,53317.15237896001 2025-08-30,21:54:54.000,242,11045176,2405,0,1756590893,13140.02171298999,26209.69655685,53317.096482 2025-08-30,21:54:55.000,242,11045189,2605,0,1756590894,13140.04865823,31283.06820393,53317.13141760001 2025-08-30,21:54:56.000,242,11045188,2405,0,1756590895,13140.06886716,32205.50325747,53317.18032744001 2025-08-30,21:54:57.000,242,11045167,2605,0,1756590896,13140.08907609,31283.032958280004,53317.14539184 2025-08-30,21:54:58.000,242,11045198,2205,0,1756590897,13140.06213084999,25748.471980949995,53317.159366080006 2025-08-30,21:54:59.000,242,11045143,2685,0,1756590898,13140.12949395,34050.366315420004,53317.208275920006 2025-08-30,21:55:00.000,242,11045194,2405,0,1756590899,13140.12275763999,32205.51735573,53317.159366080006 2025-08-30,21:55:01.000,242,11045158,2245,0,1756590900,13140.12275763999,26209.689507720002,53317.257185760005 2025-08-30,21:55:02.000,242,11045121,2725,0,1756590901,13140.12275763999,30821.836578899994,53317.22225016 2025-08-30,21:55:03.000,242,11045207,3045,0,1756590902,13140.12949395,32205.489159210003,53317.306095600004 2025-08-30,21:55:04.000,242,11045193,2525,0,1756590903,13140.136230259996,28515.74894505,53317.29212136 2025-08-30,21:55:05.000,242,11045250,2205,0,1756590904,13140.12949395,27593.356186289995,53317.306095600004 2025-08-30,21:55:06.000,242,11045232,2365,0,1756590905,13140.12949395,28054.59486045,53317.355005440004 2025-08-30,21:55:07.000,242,11045239,2764,0,1756590906,13140.14970288,30360.63315039,53317.36199256 2025-08-30,21:55:08.000,242,11045263,2525,0,1756590907,13140.19012074,25748.443784429997,53317.39692816001 2025-08-30,21:55:09.000,242,11045162,2124,0,1756590908,13140.156439189996,28515.713699400003,53317.34801832001 2025-08-30,21:55:10.000,242,11045207,2725,0,1756590909,13140.223802289991,26209.668360330004,53317.4109024 2025-08-30,21:55:11.000,242,11045258,2205,0,1756590910,13140.237274909996,34050.27467673,53317.43186376 2025-08-30,21:55:12.000,242,11045266,2085,0,1756590911,13140.27095646,33127.77618102,53317.45981224 2025-08-30,21:55:13.000,242,11045235,2444,0,1756590912,13140.257483839996,29438.155802070003,53317.40391528 2025-08-30,21:55:14.000,242,11045239,2444,0,1756590913,13140.311374320001,33127.76913189,53317.46679936001 2025-08-30,21:55:15.000,242,11045187,2644,0,1756590914,13140.244011219991,33588.95846214,53317.46679936001 2025-08-30,21:55:16.000,242,11045219,2885,0,1756590915,13140.264220149991,31282.93427046,53317.473786480004 2025-08-30,21:55:17.000,242,11045255,2844,0,1756590916,13140.324846939991,27593.229301950007,53317.41788952001 2025-08-30,21:55:18.000,242,11045215,2764,0,1756590917,13140.338319559996,25748.40148965,53317.46679936001 2025-08-30,21:55:19.000,242,11045202,2444,0,1756590918,13140.318110629996,30821.744940210003,53317.45981224 2025-08-30,21:55:20.000,242,11045206,2165,0,1756590919,13140.324846939991,27593.257498470004,53317.50173496 2025-08-30,21:55:21.000,242,11045206,2285,0,1756590920,13140.372001110001,34050.21828369,53317.494747840006 2025-08-30,21:55:22.000,242,11045183,2764,0,1756590921,13140.365264799992,22981.166820330007,53317.43885088 2025-08-30,21:55:23.000,242,11045258,2285,0,1756590922,13140.351792180001,30360.47806953,53317.43885088 2025-08-30,21:55:24.000,242,11045212,2325,0,1756590923,13140.378737419996,33589.007806049995,53317.41788952001 2025-08-30,21:55:25.000,242,11045209,2685,0,1756590924,13140.419155279997,27593.208154559994,53317.45981224 2025-08-30,21:55:26.000,242,11045219,2685,0,1756590925,13140.398946349997,32205.341127480002,53317.4109024 2025-08-30,21:55:27.000,242,11045229,2525,0,1756590926,13140.452836830002,31282.877877420004,53317.4109024 2025-08-30,21:55:28.000,242,11045210,2085,0,1756590927,13140.419155279997,32205.256537919995,53317.46679936001 2025-08-30,21:55:29.000,242,11045200,2565,0,1756590928,13140.419155279997,28515.629109839996,53317.45282512 2025-08-30,21:55:30.000,242,11045228,2205,0,1756590929,13140.473045760002,29899.225297109995,53317.494747840006 2025-08-30,21:55:31.000,242,11045220,2365,0,1756590930,13140.499990999997,27131.898989099995,53317.5506448 2025-08-30,21:55:32.000,242,11045201,2725,0,1756590931,13140.533672550002,28515.5727168,53317.543657680006 2025-08-30,21:55:33.000,242,11045173,2644,0,1756590932,13140.499990999997,25748.295752699996,53317.58558040001 2025-08-30,21:55:34.000,242,11045268,2285,0,1756590933,13140.526936239992,34972.491207240004,53317.543657680006 2025-08-30,21:55:35.000,242,11045239,2965,0,1756590934,13140.533672550002,29899.119560160005,53317.61352888001 2025-08-30,21:55:36.000,242,11045238,2365,0,1756590935,13140.533672550002,28054.312895249997,53317.620516 2025-08-30,21:55:37.000,242,11045240,2405,0,1756590936,13140.567354099992,31282.736894820002,53317.60654176 2025-08-30,21:55:38.000,242,11045183,2685,0,1756590937,13140.553881480002,30821.59690848,53317.61352888001 2025-08-30,21:55:39.000,242,11045252,2444,0,1756590938,13140.553881480002,30821.667399779995,53317.60654176 2025-08-30,21:55:40.000,242,11045148,2485,0,1756590939,13140.553881480002,28054.341091769995,53317.62750312 2025-08-30,21:55:41.000,242,11045170,2325,0,1756590940,13140.574090410002,28515.58681506,53317.65545160001 2025-08-30,21:55:42.000,242,11045040,2165,0,1756590941,13140.574090410002,30821.639203259998,53317.62750312 2025-08-30,21:55:43.000,242,11045168,1765,0,1756590942,13140.580826719997,31744.06720767,53317.62750312 2025-08-30,21:55:44.000,242,11045264,2165,0,1756590943,13140.614508270002,23903.418596489995,53317.59955464 2025-08-30,21:55:45.000,242,11045192,2485,0,1756590944,13140.580826719997,31282.863779160005,53317.56461904001 2025-08-30,21:55:46.000,242,11045236,2365,0,1756590945,13140.587563029992,28054.43273046,53317.620516 2025-08-30,21:55:47.000,242,11045227,2485,0,1756590946,13140.594299340002,28515.664355490007,53317.57859328 2025-08-30,21:55:48.000,242,11045184,2205,0,1756590947,13140.601035649997,24825.917092200005,53317.56461904001 2025-08-30,21:55:49.000,242,11045213,2805,0,1756590948,13140.641453509998,30821.695596300007,53317.62750312 2025-08-30,21:55:50.000,242,11045205,2764,0,1756590949,13140.681871369998,28515.615011579997,53317.620516 2025-08-30,21:55:51.000,242,11045231,3005,0,1756590950,13140.668398749993,28976.87483313,53317.662438720006 2025-08-30,21:55:52.000,242,11045170,2405,0,1756590951,13140.648189819993,26209.56967251,53317.66942584 2025-08-30,21:55:53.000,242,11045241,2605,0,1756590952,13140.668398749993,29899.309886670002,53317.65545160001 2025-08-30,21:55:54.000,242,11045257,2644,0,1756590953,13140.688607679993,30360.499216919998,53317.620516 2025-08-30,21:55:55.000,242,11045203,2965,0,1756590954,13140.695343990003,30821.709694560006,53317.63449024001 2025-08-30,21:55:56.000,242,11045236,2124,0,1756590955,13140.749234469993,28976.87483313,53317.662438720006 2025-08-30,21:55:57.000,242,11045230,2325,0,1756590956,13140.708816609993,31744.130649839994,53317.592567520005 2025-08-30,21:55:58.000,242,11045216,2444,0,1756590957,13140.715552919988,32666.622096420004,53317.66942584 2025-08-30,21:56:00.000,242,11045187,2844,0,1756590959,13140.742498159998,27593.215203689993,53317.69737432 2025-08-30,21:56:01.000,242,11045206,2444,0,1756590960,13140.722289229998,33588.94436388,53317.70436144001 2025-08-30,21:56:02.000,242,11045229,2565,0,1756590961,13140.708816609993,27132.025873439998,53317.75327128001 2025-08-30,21:56:03.000,242,11045287,2725,0,1756590962,13140.688607679993,31282.976565239995,53317.73929704 2025-08-30,21:56:04.000,242,11045258,2405,0,1756590963,13140.702080299998,33127.81142667,53317.76724552 2025-08-30,21:56:05.000,242,11045259,2925,0,1756590964,13140.729025539993,29899.3169358,53317.83711672 2025-08-30,21:56:06.000,242,11045197,2925,0,1756590965,13140.796388639988,31282.955417849997,53317.82314248001 2025-08-30,21:56:07.000,242,11045232,2405,0,1756590966,13140.749234469993,25287.148717229997,53317.78820688 2025-08-30,21:56:08.000,242,11045274,2365,0,1756590967,13140.796388639988,28054.44682872,53317.77423264 2025-08-30,21:56:09.000,242,11045139,2764,0,1756590968,13140.836806499989,26670.808346670005,53317.85109096001 2025-08-30,21:56:10.000,242,11045186,2205,0,1756590969,13140.870488049994,30821.723792820005,53317.85109096001 2025-08-30,21:56:11.000,242,11045203,2725,0,1756590970,13140.910905909994,25287.198061140007,53317.83711672 2025-08-30,21:56:12.000,242,11045218,2285,0,1756590971,13140.924378529999,32205.37637313,53317.73929704 2025-08-30,21:56:13.000,242,11045204,2045,0,1756590972,13140.951323769994,25748.39444052,53317.80218112001 2025-08-30,21:56:14.000,242,11045220,2085,0,1756590973,13141.005214249999,31744.179993750004,53317.795194 2025-08-30,21:56:15.000,242,11045233,2525,0,1756590974,13140.985005319999,26670.885887099997,53317.83711672 2025-08-30,21:56:16.000,242,11045250,2444,0,1756590975,13141.005214249999,29438.19104772,53317.879039440006 2025-08-30,21:56:17.000,242,11045234,2405,0,1756590976,13141.025423179999,31283.011810890006,53317.858078080004 2025-08-30,21:56:18.000,242,11045204,2285,0,1756590977,13141.025423179999,30360.612003000002,53317.830129600006 2025-08-30,21:56:19.000,242,11045232,2205,0,1756590978,13141.06584104,30821.822480639996,53317.85109096001 2025-08-30,21:56:20.000,242,11045216,2285,0,1756590979,13141.07931365999,30360.541511699994,53317.92096216001 2025-08-30,21:56:21.000,242,11045223,3045,0,1756590980,13141.092786279994,28515.678453750006,53317.91397504 2025-08-30,21:56:22.000,242,11045238,2405,0,1756590981,13141.07931365999,28976.945324429995,53317.92096216001 2025-08-30,21:56:23.000,242,11045251,2844,0,1756590982,13141.1062589,27593.278645860002,53317.927949280005 2025-08-30,21:56:24.000,242,11045194,2405,0,1756590983,13141.112995209995,28976.88893139,53317.99083336001 2025-08-30,21:56:25.000,242,11045283,3125,0,1756590984,13141.133204139995,30821.744940210003,53317.9349364 2025-08-30,21:56:26.000,242,11045227,2764,0,1756590985,13141.14667676,27131.99767692,53317.94192352 2025-08-30,21:56:27.000,242,11045220,2685,0,1756590986,13141.18035830999,26209.54147599,53317.997820480006 2025-08-30,21:56:28.000,242,11045233,2764,0,1756590987,13141.20730355,23903.482038660004,53317.9349364 2025-08-30,21:56:29.000,242,11045265,2285,0,1756590988,13141.26119402999,31282.891975680002,53317.96987200001 2025-08-30,21:56:30.000,242,11045231,2485,0,1756590989,13141.26793034,28054.362239160007,53318.03275608 2025-08-30,21:56:31.000,242,11045199,2764,0,1756590990,13141.294875579995,28515.615011579997,53318.08865304001 2025-08-30,21:56:32.000,242,11045220,2605,0,1756590991,13141.24098509999,26670.773101020008,53318.01878184001 2025-08-30,21:56:33.000,242,11045215,3085,0,1756590992,13141.24772141,30360.400529100007,53317.94891064001 2025-08-30,21:56:34.000,242,11045226,2045,0,1756590993,13141.26793034,31744.0742568,53317.997820480006 2025-08-30,21:56:35.000,242,11045049,2885,0,1756590994,13141.274666649995,27131.955382140004,53317.96288488 2025-08-30,21:56:36.000,242,11045300,2444,0,1756590995,13141.254457719995,30360.48511866,53318.01878184001 2025-08-30,21:56:37.000,242,11045250,2444,0,1756590996,13141.234248789995,28976.811390960007,53317.95589776 2025-08-30,21:56:38.000,242,11045222,2405,0,1756590997,13141.254457719995,28515.615011579997,53317.89301368 2025-08-30,21:56:39.000,242,11045197,2805,0,1756590998,13141.28813927,26670.822444930003,53318.01179472 2025-08-30,21:56:40.000,242,11045211,2605,0,1756590999,13141.24772141,28976.867784000002,53318.01179472 2025-08-30,21:56:41.000,242,11045199,2885,0,1756591000,13141.274666649995,25748.288703569997,53318.01179472 2025-08-30,21:56:42.000,242,11045305,2844,0,1756591001,13141.34202974999,24364.727761949995,53318.01179472 2025-08-30,21:56:43.000,242,11045229,2965,0,1756591002,13141.32855713,26670.766051889994,53318.10262728 2025-08-30,21:56:44.000,242,11045234,2525,0,1756591003,13141.30161188999,27131.98357866,53318.12358864 2025-08-30,21:56:45.000,242,11045282,2285,0,1756591004,13141.36223867999,26209.513279470004,53318.13756288001 2025-08-30,21:56:46.000,242,11045201,2685,0,1756591005,13141.42960178,30360.520364309996,53318.1096144 2025-08-30,21:56:47.000,242,11045226,2205,0,1756591006,13141.416129159996,32205.341127480002,53318.165511360006 2025-08-30,21:56:48.000,242,11045190,2205,0,1756591007,13141.42960178,32205.334078350003,53318.10262728 2025-08-30,21:56:49.000,242,11045229,2805,0,1756591008,13141.40939285,26670.822444930003,53318.06769168001 2025-08-30,21:56:50.000,242,11045248,2444,0,1756591009,13141.42960178,28976.87483313,53318.20743408001 2025-08-30,21:56:51.000,242,11045185,2885,0,1756591010,13141.44981071,30360.590855610004,53318.144550000005 2025-08-30,21:56:52.000,242,11045225,2805,0,1756591011,13141.510437500001,30821.79428412,53318.22140832 2025-08-30,21:56:53.000,242,11045209,2844,0,1756591012,13141.510437500001,25748.40148965,53318.20743408001 2025-08-30,21:56:54.000,242,11045169,2844,0,1756591013,13141.436338089996,29438.162851200002,53318.24236968 2025-08-30,21:56:55.000,242,11045179,2925,0,1756591014,13141.443074399991,25748.500177470007,53318.25634392001 2025-08-30,21:56:56.000,242,11045217,2805,0,1756591015,13141.436338089996,30821.822480639996,53318.193459840004 2025-08-30,21:56:57.000,242,11045213,2725,0,1756591016,13141.443074399991,24364.84054803,53318.22839544 2025-08-30,21:56:58.000,242,11045208,2245,0,1756591017,13141.456547019996,29899.48611492,53318.263331040005 2025-08-30,21:56:59.000,242,11045237,2485,0,1756591018,13141.40939285,29438.317932060003,53318.24236968 2025-08-30,21:57:00.000,242,11045253,2844,0,1756591019,13141.40265653999,30360.731838210006,53318.20743408001 2025-08-30,21:57:01.000,242,11045204,2124,0,1756591020,13141.42960178,26671.062115349996,53318.29826664 2025-08-30,21:57:02.000,242,11045232,1885,0,1756591021,13141.436338089996,35895.32806119,53318.25634392001 2025-08-30,21:57:03.000,242,11045255,2764,0,1756591022,13141.40265653999,28515.939271559997,53318.29127952 2025-08-30,21:57:04.000,242,11045201,2725,0,1756591023,13141.47001964,28054.742892180002,53318.30525376001 2025-08-30,21:57:05.000,242,11045159,2685,0,1756591024,13141.456547019996,30822.07624932,53318.263331040005 2025-08-30,21:57:06.000,242,11045220,2405,0,1756591025,13141.47001964,29899.725785339993,53318.24236968 2025-08-30,21:57:07.000,242,11045221,2685,0,1756591026,13141.456547019996,31283.39246391,53318.25634392001 2025-08-30,21:57:08.000,242,11045183,2685,0,1756591027,13141.510437500001,31283.329021740006,53318.24236968 2025-08-30,21:57:09.000,242,11045177,2805,0,1756591028,13141.476755949996,28977.297780930006,53318.28429240001 2025-08-30,21:57:10.000,242,11045297,2805,0,1756591029,13141.47001964,27132.392428199993,53318.24236968 2025-08-30,21:57:11.000,242,11045199,2685,0,1756591030,13141.44981071,23903.940232110006,53318.214421200006 2025-08-30,21:57:12.000,242,11045218,2405,0,1756591031,13141.476755949996,32667.080289870006,53318.23538256001 2025-08-30,21:57:13.000,242,11045218,2365,0,1756591032,13141.42960178,33128.21322708001,53318.27730528 2025-08-30,21:57:14.000,242,11045254,2405,0,1756591033,13141.463283329991,25748.74689702,53318.312240880005 2025-08-30,21:57:15.000,242,11045185,3125,0,1756591034,13141.456547019996,28516.122548939995,53318.27031816 2025-08-30,21:57:16.000,242,11045150,2205,0,1756591035,13141.483492259991,31283.427709559997,53318.27730528 2025-08-30,21:57:17.000,242,11045238,2245,0,1756591036,13141.483492259991,31283.462955209994,53318.28429240001 2025-08-30,21:57:18.000,242,11045244,2124,0,1756591037,13141.463283329991,28054.961415209997,53318.27730528 2025-08-30,21:57:19.000,242,11045256,2325,0,1756591038,13141.436338089996,24365.326938,53318.2493568 2025-08-30,21:57:20.000,242,11045215,3205,0,1756591039,13141.49022857,26671.393424459995,53318.263331040005 2025-08-30,21:57:21.000,242,11045193,2764,0,1756591040,13141.523910119991,30361.11249123,53318.361150720004 2025-08-30,21:57:22.000,242,11045247,2764,0,1756591041,13141.544119049991,33128.46699576,53318.32621512001 2025-08-30,21:57:23.000,242,11045216,2285,0,1756591042,13141.550855360001,28055.130594329996,53318.34717648 2025-08-30,21:57:24.000,242,11045187,2764,0,1756591043,13141.544119049991,30822.506246250006,53318.333202240006 2025-08-30,21:57:25.000,242,11045255,2925,0,1756591044,13141.544119049991,25749.169844820004,53318.29127952 2025-08-30,21:57:26.000,242,11045253,2605,0,1756591045,13141.577800599996,31283.744920409998,53318.34018936 2025-08-30,21:57:27.000,242,11045168,2444,0,1756591046,13141.584536909992,30822.597884939998,53318.29826664 2025-08-30,21:57:28.000,242,11045209,2725,0,1756591047,13141.584536909992,32206.250465250007,53318.312240880005 2025-08-30,21:57:29.000,242,11045190,2285,0,1756591048,13141.550855360001,30361.44380034,53318.37512496001 2025-08-30,21:57:30.000,242,11045214,2405,0,1756591049,13141.544119049991,27594.131590589997,53318.263331040005 2025-08-30,21:57:31.000,242,11045230,2565,0,1756591050,13141.571064290001,30822.675425370006,53318.30525376001 2025-08-30,21:57:32.000,242,11045234,2525,0,1756591051,13141.557591669996,24826.819380839996,53318.35416360001 2025-08-30,21:57:33.000,242,11045216,1885,0,1756591052,13141.584536909992,29438.917108110007,53318.43800904 2025-08-30,21:57:34.000,242,11045194,2245,0,1756591053,13141.591273220001,27132.878818170007,53318.41006056 2025-08-30,21:57:35.000,242,11045231,2605,0,1756591054,13141.577800599996,28977.784170900006,53318.41704768 2025-08-30,21:57:36.000,242,11045147,2805,0,1756591055,13141.604745839992,29439.051041579994,53318.47294464001 2025-08-30,21:57:37.000,242,11045173,2685,0,1756591056,13141.604745839992,33589.93829121,53318.479931760005 2025-08-30,21:57:38.000,242,11045216,2285,0,1756591057,13141.611482150001,29900.183978789995,53318.47294464001 2025-08-30,21:57:39.000,242,11045193,2925,0,1756591058,13141.618218459997,28977.819416550003,53318.55679008 2025-08-30,21:57:40.000,242,11045204,2405,0,1756591059,13141.604745839992,26671.745880960007,53318.59172568001 2025-08-30,21:57:41.000,242,11045200,2444,0,1756591060,13141.591273220001,32206.349153069998,53318.52185448001 2025-08-30,21:57:42.000,242,11045196,2245,0,1756591061,13141.638427389997,28055.447805179996,53318.57775144 2025-08-30,21:57:43.000,242,11045190,2245,0,1756591062,13141.604745839992,29439.100385490005,53318.528841600004 2025-08-30,21:57:44.000,242,11045191,2965,0,1756591063,13141.598009529996,30822.809358839993,53318.58473856 2025-08-30,21:57:45.000,242,11045222,2485,0,1756591064,13141.564327979992,28055.476001699994,53318.598712800005 2025-08-30,21:57:46.000,242,11045243,2844,0,1756591065,13141.537382739996,33128.988631379994,53318.61967416001 2025-08-30,21:57:47.000,242,11045202,2285,0,1756591066,13141.571064290001,25749.472957410006,53318.58473856 2025-08-30,21:57:48.000,242,11045263,3165,0,1756591067,13141.557591669996,30822.8939484,53318.57775144 2025-08-30,21:57:49.000,242,11045185,2644,0,1756591068,13141.550855360001,27133.11143946,53318.58473856 2025-08-30,21:57:50.000,242,11045240,2245,0,1756591069,13141.571064290001,28055.55354213,53318.57076432001 2025-08-30,21:57:51.000,242,11045220,2165,0,1756591070,13141.537382739996,32667.728809830005,53318.54281584001 2025-08-30,21:57:52.000,242,11045250,2365,0,1756591071,13141.544119049991,27133.062095550005,53318.5637772 2025-08-30,21:57:53.000,242,11045165,2965,0,1756591072,13141.544119049991,32206.532430449995,53318.57775144 2025-08-30,21:57:54.000,242,11045207,2885,0,1756591073,13141.550855360001,28516.742872379997,53318.61268704 2025-08-30,21:57:55.000,242,11045156,2325,0,1756591074,13141.564327979992,27594.27257319,53318.55679008 2025-08-30,21:57:56.000,242,11045218,2365,0,1756591075,13141.571064290001,27594.307818839996,53318.6336484 2025-08-30,21:57:57.000,242,11045194,2245,0,1756591076,13141.591273220001,27594.307818839996,53318.58473856 2025-08-30,21:57:58.000,242,11045224,2365,0,1756591077,13141.598009529996,28977.939251760006,53318.647622640005 2025-08-30,21:57:59.000,242,11045207,3045,0,1756591078,13141.591273220001,29439.1497294,53318.64063552001 2025-08-30,21:58:00.000,242,11045196,2725,0,1756591079,13141.584536909992,31745.293756290004,53318.58473856 2025-08-30,21:58:01.000,242,11045203,2764,0,1756591080,13141.618218459997,25749.437711759994,53318.598712800005 2025-08-30,21:58:02.000,242,11045240,2644,0,1756591081,13141.631691080001,26671.795224870002,53318.67557112 2025-08-30,21:58:03.000,242,11045201,2764,0,1756591082,13141.604745839992,27133.083242940003,53318.72448096 2025-08-30,21:58:04.000,242,11045197,2925,0,1756591083,13141.645163699992,25288.191988470004,53318.717493840006 2025-08-30,21:58:05.000,242,11045285,2605,0,1756591084,13141.638427389997,27594.314867969995,53318.696532480004 2025-08-30,21:58:06.000,242,11045274,1965,0,1756591085,13141.672108940002,29900.45184573,53318.73146808 2025-08-30,21:58:07.000,242,11045134,2285,0,1756591086,13141.604745839992,33590.22730554,53318.696532480004 2025-08-30,21:58:08.000,242,11045248,2485,0,1756591087,13141.598009529996,22520.971417409994,53318.696532480004 2025-08-30,21:58:09.000,242,11045191,2965,0,1756591088,13141.611482150001,33590.290747709994,53318.71050672001 2025-08-30,21:58:10.000,242,11045071,2764,0,1756591089,13141.584536909992,28516.792216290007,53318.7035196 2025-08-30,21:58:11.000,242,11045252,2365,0,1756591090,13141.564327979992,23443.448765730005,53318.7035196 2025-08-30,21:58:12.000,242,11045244,2485,0,1756591091,13141.530646430001,28055.673377340005,53318.74544232 2025-08-30,21:58:13.000,242,11045261,2805,0,1756591092,13141.517173809996,28516.919100629995,53318.72448096 2025-08-30,21:58:14.000,242,11045274,2405,0,1756591093,13141.42960178,31745.420640630007,53318.73146808 2025-08-30,21:58:15.000,242,11045254,2565,0,1756591094,13141.49022857,31745.448837150005,53318.717493840006 2025-08-30,21:58:16.000,242,11045229,2925,0,1756591095,13141.44981071,26210.803270260003,53318.75941656001 2025-08-30,21:58:17.000,242,11045260,2444,0,1756591096,13141.395920229996,26210.796221130004,53318.717493840006 2025-08-30,21:58:18.000,242,11045263,2805,0,1756591097,13141.40265653999,31745.434738890006,53318.7035196 2025-08-30,21:58:19.000,242,11045234,2525,0,1756591098,13141.38918392,28978.15072566,53318.75242944 2025-08-30,21:58:20.000,242,11045201,2725,0,1756591099,13141.40265653999,28978.122529140004,53318.66159688001 2025-08-30,21:58:21.000,242,11045247,2525,0,1756591100,13141.355502369996,31745.462935410003,53318.7035196 2025-08-30,21:58:22.000,242,11045296,2205,0,1756591101,13141.36223867999,28055.694524730003,53318.65460976 2025-08-30,21:58:23.000,242,11045249,2805,0,1756591102,13141.34202974999,29439.361203299995,53318.65460976 2025-08-30,21:58:24.000,242,11045231,2605,0,1756591103,13141.36223867999,30823.05607839,53318.66159688001 2025-08-30,21:58:25.000,242,11045255,2925,0,1756591104,13141.34876606,32206.673413049997,53318.647622640005 2025-08-30,21:58:26.000,242,11045277,2725,0,1756591105,13141.38244760999,28516.954346280007,53318.647622640005 2025-08-30,21:58:27.000,242,11045233,2925,0,1756591106,13141.294875579995,27594.58978404,53318.67557112 2025-08-30,21:58:28.000,242,11045221,2844,0,1756591107,13141.315084509995,27133.44274857,53318.696532480004 2025-08-30,21:58:29.000,242,11045199,2685,0,1756591108,13141.3083482,26672.182927019996,53318.74544232 2025-08-30,21:58:30.000,242,11045203,2764,0,1756591109,13141.34202974999,30823.161815340005,53318.75242944 2025-08-30,21:58:31.000,242,11045275,2885,0,1756591110,13141.28140295999,29900.733810930004,53318.71050672001 2025-08-30,21:58:32.000,242,11045253,3085,0,1756591111,13141.28140295999,30362.007730740006,53318.68954536001 2025-08-30,21:58:33.000,242,11045265,2685,0,1756591112,13141.254457719995,28517.109427140007,53318.766403680005 2025-08-30,21:58:34.000,242,11045227,3045,0,1756591113,13141.28140295999,27594.646177079994,53318.68954536001 2025-08-30,21:58:35.000,242,11045201,2965,0,1756591114,13141.24098509999,30823.281650549994,53318.717493840006 2025-08-30,21:58:36.000,242,11045267,2605,0,1756591115,13141.214039859995,30362.007730740006,53318.73146808 2025-08-30,21:58:37.000,242,11045278,2045,0,1756591116,13141.173621999995,28517.208114959998,53318.71050672001 2025-08-30,21:58:38.000,242,11045274,2045,0,1756591117,13141.173621999995,29900.874793530005,53318.73146808 2025-08-30,21:58:39.000,242,11045190,2205,0,1756591118,13141.133204139995,31745.780146260004,53318.696532480004 2025-08-30,21:58:40.000,242,11045210,2405,0,1756591119,13141.1062589,27594.766012289998,53318.71050672001 2025-08-30,21:58:41.000,242,11045243,2685,0,1756591120,13141.01868686999,27133.541436390005,53318.66159688001 2025-08-30,21:58:42.000,242,11045253,2725,0,1756591121,13141.011950559994,34513.092356010005,53318.61268704 2025-08-30,21:58:43.000,242,11045234,2405,0,1756591122,13140.985005319999,28978.411543470007,53318.647622640005 2025-08-30,21:58:44.000,242,11045232,2605,0,1756591123,13140.985005319999,28056.0399321,53318.6336484 2025-08-30,21:58:45.000,242,11045257,2885,0,1756591124,13140.99847793999,33129.42567744,53318.65460976 2025-08-30,21:58:46.000,242,11045288,2365,0,1756591125,13140.985005319999,30823.338043590004,53318.647622640005 2025-08-30,21:58:47.000,242,11045296,2525,0,1756591126,13140.958060079989,25749.917052599994,53318.696532480004 2025-08-30,21:58:48.000,242,11045213,2844,0,1756591127,13140.958060079989,29439.748905450004,53318.67557112 2025-08-30,21:58:49.000,242,11045066,2365,0,1756591128,13140.890696979994,29439.79120023,53318.68954536001 2025-08-30,21:58:50.000,242,11045247,3005,0,1756591129,13140.877224359989,31745.850637559997,53318.6336484 2025-08-30,21:58:51.000,242,11045238,2525,0,1756591130,13140.823333879998,28056.089276009996,53318.67557112 2025-08-30,21:58:52.000,242,11045254,2165,0,1756591131,13140.830070189993,36358.082298299996,53318.66159688001 2025-08-30,21:58:53.000,242,11045212,2165,0,1756591132,13140.776179709988,27594.850601850005,53318.65460976 2025-08-30,21:58:54.000,242,11045178,2085,0,1756591133,13140.789652329993,25288.748869739997,53318.60569992 2025-08-30,21:58:55.000,242,11045253,2885,0,1756591134,13140.809861259993,25750.00869129,53318.60569992 2025-08-30,21:58:56.000,242,11045228,2325,0,1756591135,13140.789652329993,24827.55249036,53318.66159688001 2025-08-30,21:58:57.000,242,11045236,2405,0,1756591136,13140.762707089998,28056.075177749997,53318.57076432001 2025-08-30,21:58:58.000,242,11045223,3045,0,1756591137,13140.735761849988,29439.713659800007,53318.57076432001 2025-08-30,21:58:59.000,242,11045211,3005,0,1756591138,13140.688607679993,26211.212119799995,53318.52185448001 2025-08-30,21:59:00.000,242,11045205,2885,0,1756591139,13140.675135060003,32668.27864197,53318.50089312001 2025-08-30,21:59:01.000,242,11045263,2805,0,1756591140,13140.681871369998,31284.654258180002,53318.59172568001 2025-08-30,21:59:02.000,242,11045155,2725,0,1756591141,13140.594299340002,33129.58780743,53318.51486736 2025-08-30,21:59:03.000,242,11045214,2285,0,1756591142,13140.594299340002,32207.145704759998,53318.52185448001 2025-08-30,21:59:04.000,242,11045207,2925,0,1756591143,13140.607771959993,26211.205070669996,53318.479931760005 2025-08-30,21:59:05.000,242,11045211,2725,0,1756591144,13140.520199929997,28056.02583384,53318.57076432001 2025-08-30,21:59:06.000,242,11045229,2925,0,1756591145,13140.513463620002,25288.69952583,53318.549802960006 2025-08-30,21:59:07.000,242,11045265,2725,0,1756591146,13140.506727309992,28978.48203477,53318.549802960006 2025-08-30,21:59:08.000,242,11045233,2525,0,1756591147,13140.506727309992,29900.874793530005,53318.55679008 2025-08-30,21:59:09.000,242,11045177,2885,0,1756591148,13140.446100519992,31745.737851480008,53318.57076432001 2025-08-30,21:59:10.000,242,11045233,2525,0,1756591149,13140.452836830002,28978.383346949995,53318.54281584001 2025-08-30,21:59:11.000,242,11045214,2325,0,1756591150,13140.365264799992,29900.811351359996,53318.528841600004 2025-08-30,21:59:12.000,242,11045067,2844,0,1756591151,13140.358528489996,34513.043012099995,53318.51486736 2025-08-30,21:59:13.000,242,11045100,2565,0,1756591152,13140.365264799992,25749.825413910003,53318.49390600001 2025-08-30,21:59:14.000,242,11045252,2565,0,1756591153,13140.372001110001,28978.355150429998,53318.598712800005 2025-08-30,21:59:15.000,242,11045173,2485,0,1756591154,13140.385473729992,31745.737851480008,53318.54281584001 2025-08-30,21:59:16.000,242,11045214,2285,0,1756591155,13140.378737419996,26211.057038939995,53318.57775144 2025-08-30,21:59:17.000,242,11045241,3045,0,1756591156,13140.304638009991,30823.295748810007,53318.59172568001 2025-08-30,21:59:18.000,242,11045245,3045,0,1756591157,13140.318110629996,28517.222213219997,53318.58473856 2025-08-30,21:59:19.000,242,11045236,2725,0,1756591158,13140.304638009991,27594.73781577,53318.58473856 2025-08-30,21:59:20.000,242,11045244,2365,0,1756591159,13140.297901699996,32206.96242738,53318.598712800005 2025-08-30,21:59:21.000,242,11045217,2725,0,1756591160,13140.257483839996,25749.902954339996,53318.61268704 2025-08-30,21:59:22.000,242,11045260,2365,0,1756591161,13140.244011219991,30362.07117291,53318.62666128 2025-08-30,21:59:23.000,242,11045265,3045,0,1756591162,13140.237274909996,31284.555570359997,53318.66858400001 2025-08-30,21:59:24.000,242,11045198,2205,0,1756591163,13140.21032967,29439.61497198,53318.6336484 2025-08-30,21:59:25.000,242,11045229,2444,0,1756591164,13140.176648119996,30362.0923203,53318.647622640005 2025-08-30,21:59:26.000,242,11045212,2085,0,1756591165,13140.19012074,29439.62202111,53318.6336484 2025-08-30,21:59:27.000,242,11045218,2405,0,1756591166,13140.176648119996,29900.832498749995,53318.60569992 2025-08-30,21:59:28.000,242,11045212,2365,0,1756591167,13140.19012074,28055.913047759997,53318.67557112 2025-08-30,21:59:29.000,242,11045293,2805,0,1756591168,13140.176648119996,32206.79324826,53318.61268704 2025-08-30,21:59:30.000,242,11045247,2885,0,1756591169,13140.16991181,29439.516284159996,53318.60569992 2025-08-30,21:59:31.000,242,11045275,2685,0,1756591170,13140.14296656999,27133.400453790004,53318.60569992 2025-08-30,21:59:32.000,242,11045254,2365,0,1756591171,13140.196857049996,29900.740860060003,53318.68954536001 2025-08-30,21:59:33.000,242,11045308,2565,0,1756591172,13140.18338442999,29900.656270499996,53318.68255824 2025-08-30,21:59:34.000,242,11045180,2725,0,1756591173,13140.18338442999,28978.235315219994,53318.696532480004 2025-08-30,21:59:35.000,242,11045297,2885,0,1756591174,13140.14296656999,33129.24240006,53318.61268704 2025-08-30,21:59:36.000,242,11045245,2965,0,1756591175,13140.14296656999,32206.842592169996,53318.61268704 2025-08-30,21:59:37.000,242,11045227,2605,0,1756591176,13140.10928502,27594.617980559997,53318.647622640005 2025-08-30,21:59:38.000,242,11045225,2925,0,1756591177,13140.16317549999,28055.8989495,53318.66159688001 2025-08-30,21:59:39.000,242,11045233,2844,0,1756591178,13140.12949395,24827.298721679996,53318.62666128 2025-08-30,21:59:50.000,242,11045195,3045,0,1756591189,13140.06213084999,27133.4497977,53318.75242944 2025-08-30,21:59:51.000,242,11045218,2485,0,1756591190,13140.075603469995,27594.73076664,53318.82928776001 2025-08-30,21:59:52.000,242,11045078,2565,0,1756591191,13140.06886716,25749.832463040002,53318.815313520005 2025-08-30,21:59:53.000,242,11045250,2525,0,1756591192,13140.06213084999,30361.972485089995,53318.80832640001 2025-08-30,21:59:54.000,242,11045177,2605,0,1756591193,13140.0284493,31745.632114530003,53318.766403680005 2025-08-30,21:59:55.000,242,11045223,2644,0,1756591194,13140.035185609995,28517.088279749994,53318.75941656001 2025-08-30,21:59:56.000,242,11045239,2444,0,1756591195,13140.0284493,30823.190011860002,53318.80133928 2025-08-30,21:59:57.000,242,11045219,2725,0,1756591196,13140.035185609995,28055.849605590003,53318.83627488001 2025-08-30,21:59:58.000,242,11045259,3045,0,1756591197,13140.00824037,30361.965435959995,53318.82230064 2025-08-30,21:59:59.000,242,11045218,2485,0,1756591198,13140.0284493,26672.267516580003,53318.85024912 2025-08-30,22:00:00.000,242,11045201,2485,0,1756591199,13140.014976679995,30361.993632480007,53318.85024912 2025-08-30,22:00:01.000,242,11045267,3005,0,1756591200,13140.00824037,26672.267516580003,53318.83627488001 2025-08-30,22:00:02.000,242,11045202,2405,0,1756591201,13139.98803144,28517.137623660004,53318.843262 2025-08-30,22:00:03.000,242,11045237,2885,0,1756591202,13139.98803144,31284.49917732,53318.80133928 2025-08-30,22:00:04.000,242,11045195,2925,0,1756591203,13140.035185609995,28517.1940167,53318.885184720006 2025-08-30,22:00:05.000,242,11045273,2925,0,1756591204,13139.96782251,26211.064088069994,53318.78736504001 2025-08-30,22:00:06.000,242,11045293,3005,0,1756591205,13139.96108619999,25749.902954339996,53318.82928776001 2025-08-30,22:00:07.000,242,11045270,2245,0,1756591206,13140.00150405999,30823.288699679993,53318.843262 2025-08-30,22:00:08.000,242,11045276,2444,0,1756591207,13139.934140959995,26672.373253530008,53318.80832640001 2025-08-30,22:00:09.000,242,11045309,2685,0,1756591208,13139.92740465,27133.640124209996,53318.766403680005 2025-08-30,22:00:10.000,242,11045228,2205,0,1756591209,13139.90719572,32207.039967810008,53318.73146808 2025-08-30,22:00:11.000,242,11045249,2565,0,1756591210,13139.88025047999,28978.48203477,53318.78037792 2025-08-30,22:00:12.000,242,11045271,2844,0,1756591211,13139.88698679,28056.02583384,53318.75941656001 2025-08-30,22:00:13.000,242,11045225,2725,0,1756591212,13139.853305239994,27594.822405330007,53318.85024912 2025-08-30,22:00:14.000,242,11045248,2245,0,1756591213,13139.88025047999,29439.706610670008,53318.74544232 2025-08-30,22:00:15.000,242,11045191,2685,0,1756591214,13139.82636,25749.966396510004,53318.75242944 2025-08-30,22:00:16.000,242,11045239,2965,0,1756591215,13139.84656893,28978.65121389,53318.7733908 2025-08-30,22:00:17.000,242,11045285,2685,0,1756591216,13139.833096309994,29439.79120023,53318.71050672001 2025-08-30,22:00:18.000,242,11045218,2365,0,1756591217,13139.833096309994,28517.426637990007,53318.7733908 2025-08-30,22:00:19.000,242,11045276,2245,0,1756591218,13139.806151069999,24827.707571220002,53318.815313520005 2025-08-30,22:00:20.000,242,11045210,2405,0,1756591219,13139.765733209999,28517.475981900003,53318.80133928 2025-08-30,22:00:21.000,242,11045214,2405,0,1756591220,13139.732051659994,28978.728754320007,53318.82230064 2025-08-30,22:00:22.000,242,11045306,2285,0,1756591221,13139.725315349999,31746.076209720006,53318.75242944 2025-08-30,22:00:23.000,242,11045108,2405,0,1756591222,13139.711842729994,34052.14974531,53318.72448096 2025-08-30,22:00:24.000,242,11045143,2885,0,1756591223,13139.718579039989,26672.662267859996,53318.68954536001 2025-08-30,22:00:25.000,242,11045286,2205,0,1756591224,13139.698370109989,31284.872781209997,53318.717493840006 2025-08-30,22:00:26.000,242,11045224,2285,0,1756591225,13139.705106419999,25289.009687550002,53318.66858400001 2025-08-30,22:00:27.000,242,11045217,2644,0,1756591226,13139.664688559998,25750.234263449995,53318.72448096 2025-08-30,22:00:28.000,242,11045217,2644,0,1756591227,13139.631007009993,30823.775089650007,53318.7035196 2025-08-30,22:00:29.000,242,11045250,1965,0,1756591228,13139.617534389989,27595.188960090003,53318.72448096 2025-08-30,22:00:30.000,242,11045179,2844,0,1756591229,13139.637743319989,26672.725710030005,53318.66159688001 2025-08-30,22:00:31.000,242,11045245,3045,0,1756591230,13139.610798079993,34513.529402069995,53318.67557112 2025-08-30,22:00:32.000,242,11045252,2565,0,1756591231,13139.610798079993,28978.897933440006,53318.6336484 2025-08-30,22:00:33.000,242,11045232,2565,0,1756591232,13139.583852839998,29901.290692199997,53318.61268704 2025-08-30,22:00:34.000,242,11045213,2565,0,1756591233,13139.570380219993,32668.715688030003,53318.60569992 2025-08-30,22:00:35.000,242,11045241,2605,0,1756591234,13139.556907599988,33591.11549592001,53318.57775144 2025-08-30,22:00:36.000,242,11045246,2205,0,1756591235,13139.570380219993,28517.757947100006,53318.54281584001 2025-08-30,22:00:37.000,242,11045271,2805,0,1756591236,13139.556907599988,29901.452822189996,53318.5637772 2025-08-30,22:00:38.000,242,11045219,2485,0,1756591237,13139.617534389989,31746.372273179993,53318.61268704 2025-08-30,22:00:39.000,242,11045188,2325,0,1756591238,13139.624270699998,31746.44276448,53318.64063552001 2025-08-30,22:00:40.000,242,11045241,3005,0,1756591239,13139.644479629998,30823.993612680002,53318.60569992 2025-08-30,22:00:41.000,242,11045288,2725,0,1756591240,13139.705106419999,25289.404438829995,53318.68954536001 2025-08-30,22:00:42.000,242,11045243,2725,0,1756591241,13139.745524279999,31746.548501430007,53318.67557112 2025-08-30,22:00:43.000,242,11045214,2365,0,1756591242,13139.75899689999,31285.281630750003,53318.67557112 2025-08-30,22:00:44.000,242,11045233,2644,0,1756591243,13139.75899689999,30362.952314160008,53318.7035196 2025-08-30,22:00:45.000,242,11045269,2965,0,1756591244,13139.792678449994,25750.713604289995,53318.647622640005 2025-08-30,22:00:46.000,242,11045275,2965,0,1756591245,13139.82636,28979.29268472,53318.66858400001 2025-08-30,22:00:47.000,242,11045235,2764,0,1756591246,13139.806151069999,30362.966412420006,53318.82230064 2025-08-30,22:00:48.000,242,11045283,2925,0,1756591247,13139.873514169994,30824.240332229994,53318.75242944 2025-08-30,22:00:49.000,242,11045231,3045,0,1756591248,13139.853305239994,32207.9070108,53318.73845520001 2025-08-30,22:00:50.000,242,11045222,2285,0,1756591249,13139.893723099995,25750.777046460003,53318.79435216 2025-08-30,22:00:51.000,242,11045261,3045,0,1756591250,13139.90045940999,26673.27554217,53318.92012032 2025-08-30,22:00:52.000,242,11045256,2565,0,1756591251,13139.974558819995,27595.70354658,53318.80832640001 2025-08-30,22:00:53.000,242,11045239,2885,0,1756591252,13139.98129512999,33591.573689369994,53318.80133928 2025-08-30,22:00:54.000,242,11045240,2565,0,1756591253,13139.994767749995,31285.528350299996,53318.79435216 2025-08-30,22:00:55.000,242,11045275,3085,0,1756591254,13139.98803144,33130.40550651,53318.78037792 2025-08-30,22:00:56.000,242,11045263,2885,0,1756591255,13140.00824037,28518.15974751,53318.78736504001 2025-08-30,22:00:57.000,242,11045230,2444,0,1756591256,13140.04192191999,28056.899925959995,53318.864223360004 2025-08-30,22:00:58.000,242,11045240,2085,0,1756591257,13140.0284493,33591.63008241,53318.815313520005 2025-08-30,22:00:59.000,242,11045256,2245,0,1756591258,13140.10928502,30824.289676140004,53318.83627488001 2025-08-30,22:01:00.000,242,11045216,2405,0,1756591259,13140.136230259996,32669.138635829993,53318.843262 2025-08-30,22:01:01.000,242,11045208,2405,0,1756591260,13140.12275763999,27134.436675899997,53318.94108168 2025-08-30,22:01:02.000,242,11045051,2764,0,1756591261,13140.176648119996,27595.618957020008,53318.94108168 2025-08-30,22:01:03.000,242,11045237,2725,0,1756591262,13140.19012074,32669.110439309996,53318.96204304 2025-08-30,22:01:04.000,242,11045231,2925,0,1756591263,13140.16991181,28518.061059689993,53318.96903016 2025-08-30,22:01:05.000,242,11045265,2405,0,1756591264,13140.18338442999,26673.071117400003,53318.96204304 2025-08-30,22:01:06.000,242,11045250,2565,0,1756591265,13140.16317549999,27595.54846572,53318.98999152 2025-08-30,22:01:07.000,242,11045251,2725,0,1756591266,13140.16317549999,29901.664296090006,53318.98999152 2025-08-30,22:01:08.000,242,11045238,2565,0,1756591267,13140.136230259996,23444.48498784,53318.92710744001 2025-08-30,22:01:09.000,242,11045262,2444,0,1756591268,13140.14296656999,32668.969456709994,53318.97601728001 2025-08-30,22:01:10.000,242,11045216,2405,0,1756591269,13140.21032967,29901.636099569994,53318.95505592001 2025-08-30,22:01:11.000,242,11045230,2405,0,1756591270,13140.16991181,31285.239335970007,53319.02492712001 2025-08-30,22:01:12.000,242,11045243,2764,0,1756591271,13140.196857049996,30362.811331560006,53319.00396576001 2025-08-30,22:01:13.000,242,11045232,2285,0,1756591272,13140.21032967,28517.920077090006,53319.02492712001 2025-08-30,22:01:14.000,242,11045266,2565,0,1756591273,13140.196857049996,32668.969456709994,53318.934094560005 2025-08-30,22:01:15.000,242,11045212,2205,0,1756591274,13140.19012074,32668.9201128,53318.89915896 2025-08-30,22:01:16.000,242,11045267,2644,0,1756591275,13140.176648119996,33591.38336286,53318.95505592001 2025-08-30,22:01:17.000,242,11045256,2325,0,1756591276,13140.203593359991,29440.333983239994,53318.98999152 2025-08-30,22:01:18.000,242,11045234,2285,0,1756591277,13140.176648119996,24366.849550080005,53318.97601728001 2025-08-30,22:01:19.000,242,11045239,2844,0,1756591278,13140.196857049996,30362.790184170008,53319.01095288 2025-08-30,22:01:20.000,242,11045250,2725,0,1756591279,13140.196857049996,31285.239335970007,53319.05986272 2025-08-30,22:01:21.000,242,11045248,2285,0,1756591280,13140.2305386,28517.83548753,53319.031914240004 2025-08-30,22:01:22.000,242,11045218,2565,0,1756591281,13140.237274909996,25750.572621690008,53318.99697864001 2025-08-30,22:01:23.000,242,11045225,2885,0,1756591282,13140.203593359991,24366.89184486,53319.01794 2025-08-30,22:01:24.000,242,11045220,2485,0,1756591283,13140.176648119996,27595.506170940003,53319.05986272 2025-08-30,22:01:25.000,242,11045216,2124,0,1756591284,13140.244011219991,27134.23225113,53319.101785440005 2025-08-30,22:01:26.000,242,11045230,2405,0,1756591285,13140.2305386,27595.485023550005,53319.10877256 2025-08-30,22:01:27.000,242,11045230,2405,0,1756591286,13140.264220149991,30824.02885833,53319.12973392 2025-08-30,22:01:28.000,242,11045282,2285,0,1756591287,13140.244011219991,30824.03590746,53319.13672104 2025-08-30,22:01:29.000,242,11045189,2805,0,1756591288,13140.304638009991,26672.972429579997,53319.0878112 2025-08-30,22:01:30.000,242,11045239,2485,0,1756591289,13140.338319559996,28056.69550119,53319.05986272 2025-08-30,22:01:31.000,242,11045255,2605,0,1756591290,13140.372001110001,26673.064068270003,53319.03890136 2025-08-30,22:01:32.000,242,11045256,2365,0,1756591291,13140.358528489996,31746.6119436,53319.09479832001 2025-08-30,22:01:33.000,242,11045302,2205,0,1756591292,13140.378737419996,26673.176854350007,53319.08082408 2025-08-30,22:01:34.000,242,11045229,2485,0,1756591293,13140.412418970001,29440.545457140004,53319.07383696001 2025-08-30,22:01:35.000,242,11045259,2725,0,1756591294,13140.425891589992,28979.313832109998,53319.09479832001 2025-08-30,22:01:36.000,242,11045268,2485,0,1756591295,13140.452836830002,28518.15974751,53319.06684984 2025-08-30,22:01:37.000,242,11045288,2245,0,1756591296,13140.520199929997,27595.70354658,53319.0878112 2025-08-30,22:01:38.000,242,11045269,2844,0,1756591297,13140.526936239992,31285.521301169996,53319.04588848001 2025-08-30,22:01:39.000,242,11045226,2405,0,1756591298,13140.526936239992,31285.549497689994,53319.00396576001 2025-08-30,22:01:40.000,242,11045244,2245,0,1756591299,13140.607771959993,26212.015720619995,53319.03890136 2025-08-30,22:01:41.000,242,11045271,3045,0,1756591300,13140.587563029992,29440.651194089995,53319.05986272 2025-08-30,22:01:42.000,242,11045102,2565,0,1756591301,13140.614508270002,30363.128542410006,53318.96903016 2025-08-30,22:01:43.000,242,11045213,2925,0,1756591302,13140.621244579997,28056.970417260003,53318.97601728001 2025-08-30,22:01:44.000,242,11045219,3005,0,1756591303,13140.614508270002,27134.56356024,53319.06684984 2025-08-30,22:01:45.000,242,11045217,3005,0,1756591304,13140.634717200002,33130.50419433,53319.03890136 2025-08-30,22:01:46.000,242,11045244,2205,0,1756591305,13140.634717200002,28057.033859429997,53319.01794 2025-08-30,22:01:47.000,242,11045227,2365,0,1756591306,13140.641453509998,34975.48708748999,53319.12274680001 2025-08-30,22:01:48.000,242,11045252,2045,0,1756591307,13140.688607679993,21599.932091609997,53319.12274680001 2025-08-30,22:01:49.000,242,11045220,2165,0,1756591308,13140.668398749993,29440.76398017,53319.08082408 2025-08-30,22:02:10.000,242,11045294,2365,0,1756591329,13140.27095646,28518.30073011,53318.98999152 2025-08-30,22:02:11.000,242,11045275,2965,0,1756591330,13140.27095646,25750.932127320004,53318.96903016 2025-08-30,22:02:12.000,242,11045256,2644,0,1756591331,13140.223802289991,25289.785091850004,53318.96204304 2025-08-30,22:02:13.000,242,11045293,3085,0,1756591332,13140.351792180001,31285.80326637,53319.318386160005 2025-08-30,22:02:14.000,242,11045137,2764,0,1756591333,13140.351792180001,26212.375226250006,53319.21357936001 2025-08-30,22:02:15.000,242,11045232,2644,0,1756591334,13140.311374320001,26673.613900409997,53319.24152784001 2025-08-30,22:02:16.000,242,11045227,3005,0,1756591335,13140.2305386,27134.86667283,53319.18563088 2025-08-30,22:02:17.000,242,11045238,2565,0,1756591336,13140.297901699996,27596.140592640004,53319.23454072 2025-08-30,22:02:18.000,242,11045220,2525,0,1756591337,13140.21032967,27596.16878916,53319.18563088 2025-08-30,22:02:19.000,242,11045206,2725,0,1756591338,13140.264220149991,29441.130534929995,53319.1576824 2025-08-30,22:02:20.000,242,11045211,2764,0,1756591339,13140.035185609995,26673.74783388,53318.78037792 2025-08-30,22:02:21.000,242,11045207,2444,0,1756591340,13140.04192191999,32669.780106659993,53318.89217184 2025-08-30,22:02:22.000,242,11045162,1965,0,1756591341,13140.014976679995,32208.56257989,53318.843262 2025-08-30,22:02:23.000,242,11045210,2444,0,1756591342,13140.00824037,28057.49910201,53318.864223360004 2025-08-30,22:02:24.000,242,11045225,2644,0,1756591343,13140.055394539995,27596.302722630004,53318.89915896 2025-08-30,22:02:25.000,242,11045217,2725,0,1756591344,13140.0284493,27135.04290108,53318.94108168 2025-08-30,22:02:26.000,242,11045212,2565,0,1756591345,13140.02171298999,29441.320861440006,53318.934094560005 2025-08-30,22:02:27.000,242,11045250,2405,0,1756591346,13140.02171298999,29441.342008830004,53318.89915896 2025-08-30,22:02:28.000,242,11045171,3045,0,1756591347,13140.0284493,30363.812308020002,53318.85024912 2025-08-30,22:02:29.000,242,11045218,2644,0,1756591348,13140.055394539995,31286.317852859996,53318.864223360004 2025-08-30,22:02:30.000,242,11045231,2925,0,1756591349,13140.04192191999,25751.62294206,53318.92710744001 2025-08-30,22:02:31.000,242,11045246,2485,0,1756591350,13140.04192191999,27135.331915410003,53318.885184720006 2025-08-30,22:02:32.000,242,11045217,2925,0,1756591351,13140.04865823,27135.402406709996,53318.96903016 2025-08-30,22:02:33.000,242,11045282,2245,0,1756591352,13140.08233977999,34053.982519109995,53318.885184720006 2025-08-30,22:02:34.000,242,11045242,2565,0,1756591353,13140.10254870999,21139.482920010007,53318.9131332 2025-08-30,22:02:35.000,242,11045269,3045,0,1756591354,13140.10254870999,26213.09423751,53318.89217184 2025-08-30,22:02:36.000,242,11045266,2525,0,1756591355,13140.06886716,31286.677358490007,53318.83627488001 2025-08-30,22:02:37.000,242,11045253,2725,0,1756591356,13140.06886716,22523.30467944,53318.87121048 2025-08-30,22:02:38.000,242,11045198,2525,0,1756591357,13140.095812399995,31286.75489892,53318.9131332 2025-08-30,22:02:39.000,242,11045202,2565,0,1756591358,13140.095812399995,31286.75489892,53318.864223360004 2025-08-30,22:02:40.000,242,11045187,2844,0,1756591359,13140.12275763999,30364.30574712,53318.85024912 2025-08-30,22:02:41.000,242,11045235,2644,0,1756591360,13140.10928502,29441.807251410006,53318.864223360004 2025-08-30,22:02:42.000,242,11045218,2764,0,1756591361,13140.06886716,32670.449774010005,53318.85723624001 2025-08-30,22:02:43.000,242,11045274,2444,0,1756591362,13140.075603469995,26213.185876200005,53318.85723624001 2025-08-30,22:02:44.000,242,11045214,2444,0,1756591363,13140.095812399995,31286.705555010005,53318.843262 2025-08-30,22:02:45.000,242,11045230,2565,0,1756591364,13140.095812399995,31747.90898352,53318.85723624001 2025-08-30,22:02:46.000,242,11045243,2805,0,1756591365,13140.095812399995,28519.287608309998,53318.864223360004 2025-08-30,22:02:47.000,242,11045192,2365,0,1756591366,13140.08907609,32209.112412029994,53318.85723624001 2025-08-30,22:02:48.000,242,11045248,2485,0,1756591367,13140.06886716,28058.020737629995,53318.82230064 2025-08-30,22:02:49.000,242,11045217,3285,0,1756591368,13140.095812399995,30825.347045639995,53318.78037792 2025-08-30,22:02:50.000,242,11045184,2525,0,1756591369,13140.136230259996,29441.666268810004,53318.7733908 2025-08-30,22:02:51.000,242,11045239,2965,0,1756591370,13140.116021329995,25751.834415959995,53318.7733908 2025-08-30,22:02:52.000,242,11045211,3045,0,1756591371,13140.116021329995,28519.329903089994,53318.87121048 2025-08-30,22:02:53.000,242,11045264,2405,0,1756591372,13140.19012074,31286.726702400003,53318.864223360004 2025-08-30,22:02:54.000,242,11045219,2805,0,1756591373,13140.203593359991,29902.982483400003,53318.89217184 2025-08-30,22:02:55.000,242,11045234,2444,0,1756591374,13140.257483839996,27135.656175390002,53318.82230064 2025-08-30,22:02:56.000,242,11045274,2325,0,1756591375,13140.297901699996,28058.105327190002,53318.815313520005 2025-08-30,22:02:57.000,242,11045241,2685,0,1756591376,13140.365264799992,32670.49206879,53318.85024912 2025-08-30,22:02:58.000,242,11045271,2565,0,1756591377,13140.372001110001,30364.291648860002,53318.80832640001 2025-08-30,22:02:59.000,242,11045213,2605,0,1756591378,13140.378737419996,23907.126438870007,53318.87121048 2025-08-30,22:03:00.000,242,11045194,2405,0,1756591379,13140.398946349997,35437.87476984,53318.85723624001 2025-08-30,22:03:01.000,242,11045227,2725,0,1756591380,13140.392210040001,30364.32689451,53318.9131332 2025-08-30,22:03:02.000,242,11045191,2685,0,1756591381,13140.372001110001,30825.61491258,53318.85723624001 2025-08-30,22:03:03.000,242,11045204,2365,0,1756591382,13140.412418970001,27596.98648824,53318.90614608001 2025-08-30,22:03:04.000,242,11045200,2605,0,1756591383,13140.419155279997,31286.860635870005,53318.95505592001 2025-08-30,22:03:05.000,242,11045113,2805,0,1756591384,13140.385473729992,26213.333907930006,53318.96903016 2025-08-30,22:03:06.000,242,11045197,2885,0,1756591385,13140.425891589992,27135.783059730005,53318.934094560005 2025-08-30,22:03:07.000,242,11045203,2685,0,1756591386,13140.398946349997,33593.054006670005,53318.98999152 2025-08-30,22:03:08.000,242,11045140,2725,0,1756591387,13140.398946349997,26213.439644879996,53318.96204304 2025-08-30,22:03:09.000,242,11045216,2565,0,1756591388,13140.372001110001,27597.14861823,53318.99697864001 2025-08-30,22:03:10.000,242,11045172,2165,0,1756591389,13140.345055869991,27135.888796679996,53318.98999152 2025-08-30,22:03:11.000,242,11045165,2844,0,1756591390,13140.324846939991,28519.640064809995,53319.01794 2025-08-30,22:03:12.000,242,11045180,2285,0,1756591391,13140.304638009991,29903.370185549997,53319.01095288 2025-08-30,22:03:13.000,242,11045232,2245,0,1756591392,13140.318110629996,33132.00565902,53319.02492712001 2025-08-30,22:03:14.000,242,11045175,2444,0,1756591393,13140.277692769996,26674.798154250006,53319.101785440005 2025-08-30,22:03:15.000,242,11045127,2965,0,1756591394,13140.297901699996,30825.95327082,53319.052875600006 2025-08-30,22:03:16.000,242,11045170,2485,0,1756591395,13140.237274909996,25752.334904190007,53319.06684984 2025-08-30,22:03:17.000,242,11045182,2565,0,1756591396,13140.257483839996,26213.594725739997,53319.14370816001 2025-08-30,22:03:18.000,242,11045234,2444,0,1756591397,13140.25074753,26674.784055990007,53319.10877256 2025-08-30,22:03:19.000,242,11045268,2565,0,1756591398,13140.196857049996,24368.68937301,53319.05986272 2025-08-30,22:03:20.000,242,11045249,2805,0,1756591399,13140.16991181,31287.142601069994,53319.06684984 2025-08-30,22:03:21.000,242,11045181,2885,0,1756591400,13140.116021329995,26674.86159642,53319.09479832001 2025-08-30,22:03:22.000,242,11045205,2965,0,1756591401,13140.08907609,30825.910976040002,53319.09479832001 2025-08-30,22:03:23.000,242,11045191,3005,0,1756591402,13140.06213084999,26674.784055990007,53319.052875600006 2025-08-30,22:03:24.000,242,11045241,2844,0,1756591403,13140.014976679995,33132.062052060006,53319.07383696001 2025-08-30,22:03:25.000,242,11045251,2764,0,1756591404,13140.02171298999,28980.970377660007,53319.03890136 2025-08-30,22:03:26.000,242,11045244,2444,0,1756591405,13140.00824037,28058.478931079997,53319.05986272 2025-08-30,22:03:27.000,242,11045151,2525,0,1756591406,13139.974558819995,27135.924042330007,53319.04588848001 2025-08-30,22:03:28.000,242,11045235,2525,0,1756591407,13139.94761358,25291.004591339995,53319.12274680001 2025-08-30,22:03:29.000,242,11045305,2605,0,1756591408,13139.90045940999,31748.22619437,53319.09479832001 2025-08-30,22:03:30.000,242,11045245,2444,0,1756591409,13139.90045940999,31286.9381763,53319.052875600006 2025-08-30,22:03:31.000,242,11045209,3125,0,1756591410,13139.84656893,29903.222153819996,53319.10877256 2025-08-30,22:03:32.000,242,11045220,2444,0,1756591411,13139.90045940999,27135.754863209993,53319.07383696001 2025-08-30,22:03:33.000,242,11045204,2045,0,1756591412,13139.853305239994,31286.832439349993,53319.09479832001 2025-08-30,22:03:34.000,242,11045201,3125,0,1756591413,13139.833096309994,34054.201042140005,53319.031914240004 2025-08-30,22:03:35.000,242,11045210,2405,0,1756591414,13139.792678449994,28519.358099610006,53319.06684984 2025-08-30,22:03:36.000,242,11045200,2644,0,1756591415,13139.812887379994,28980.58267551,53319.04588848001 2025-08-30,22:03:37.000,242,11045182,2405,0,1756591416,13139.772469519994,28519.245313530002,53319.031914240004 2025-08-30,22:03:38.000,242,11045221,3005,0,1756591417,13139.725315349999,30364.14361713,53319.07383696001 2025-08-30,22:03:39.000,242,11045253,2925,0,1756591418,13139.691633799994,29441.659219680005,53319.10877256 2025-08-30,22:03:40.000,242,11045225,2965,0,1756591419,13139.698370109989,29441.623974029993,53319.031914240004 2025-08-30,22:03:41.000,242,11045256,2405,0,1756591420,13139.705106419999,28980.371201610003,53319.03890136 2025-08-30,22:03:42.000,242,11045223,3045,0,1756591421,13139.698370109989,32209.105362899994,53319.01095288 2025-08-30,22:03:43.000,242,11045210,2325,0,1756591422,13139.678161179989,33592.75794321,53319.03890136 2025-08-30,22:03:44.000,242,11045232,2124,0,1756591423,13139.637743319989,31747.831443090006,53318.934094560005 2025-08-30,22:03:45.000,242,11045232,2245,0,1756591424,13139.684897489999,26674.318813410006,53318.96204304 2025-08-30,22:03:46.000,242,11045234,2085,0,1756591425,13139.678161179989,26213.136532289995,53318.96204304 2025-08-30,22:03:47.000,242,11045228,2205,0,1756591426,13139.684897489999,30825.44573346,53318.94108168 2025-08-30,22:03:48.000,242,11045214,2485,0,1756591427,13139.637743319989,26213.22112185,53318.89217184 2025-08-30,22:03:49.000,242,11045201,3005,0,1756591428,13139.691633799994,26213.207023590003,53318.885184720006 2025-08-30,22:03:50.000,242,11045214,2565,0,1756591429,13139.705106419999,33131.716644689994,53318.9131332 2025-08-30,22:03:51.000,242,11045214,2725,0,1756591430,13139.745524279999,29903.074122089994,53318.815313520005 2025-08-30,22:03:52.000,242,11045112,2205,0,1756591431,13139.772469519994,33131.64615339,53318.82928776001 2025-08-30,22:03:53.000,242,11045171,2764,0,1756591432,13139.772469519994,29903.095269480007,53318.87819760001 2025-08-30,22:03:54.000,242,11045231,3005,0,1756591433,13139.75899689999,30825.530323019993,53318.96204304 2025-08-30,22:03:55.000,242,11045226,2444,0,1756591434,13139.82636,26674.480943400005,53318.99697864001 2025-08-30,22:03:56.000,242,11045179,2685,0,1756591435,13139.81962368999,29441.828398800004,53318.95505592001 2025-08-30,22:03:57.000,242,11045224,2485,0,1756591436,13139.79941475999,32670.49206879,53318.934094560005 2025-08-30,22:03:58.000,242,11045222,2444,0,1756591437,13139.833096309994,34976.600850029994,53318.96903016 2025-08-30,22:03:59.000,242,11045228,2325,0,1756591438,13139.83983261999,34976.67134133,53318.98999152 2025-08-30,22:04:00.000,242,11045194,2365,0,1756591439,13139.88698679,26674.480943400005,53319.11575968 2025-08-30,22:04:01.000,242,11045171,2405,0,1756591440,13139.90719572,31748.028818730003,53319.01095288 2025-08-30,22:04:02.000,242,11045235,2644,0,1756591441,13139.88025047999,28519.44268917,53318.97601728001 2025-08-30,22:04:03.000,242,11045184,2205,0,1756591442,13139.934140959995,28980.653166810007,53319.08082408 2025-08-30,22:04:04.000,242,11045263,2925,0,1756591443,13139.954349889995,26674.53733644,53319.10877256 2025-08-30,22:04:05.000,242,11045233,3005,0,1756591444,13139.96108619999,31286.832439349993,53319.05986272 2025-08-30,22:04:06.000,242,11045248,2485,0,1756591445,13140.00150405999,25290.814264829998,53319.06684984 2025-08-30,22:04:07.000,242,11045178,2444,0,1756591446,13140.04865823,28519.484983949995,53319.16466952001 2025-08-30,22:04:08.000,242,11045259,3085,0,1756591447,13140.04192191999,27135.740764949995,53319.08082408 2025-08-30,22:04:09.000,242,11045275,2685,0,1756591448,13140.055394539995,32670.52026531,53319.09479832001 2025-08-30,22:04:10.000,242,11045184,2485,0,1756591449,13140.0284493,30364.348041899997,53319.14370816001 2025-08-30,22:04:11.000,242,11045254,2644,0,1756591450,13140.04192191999,27596.96534085,53319.13672104 2025-08-30,22:04:12.000,242,11045242,2685,0,1756591451,13140.014976679995,28980.610872029996,53319.08082408 2025-08-30,22:04:13.000,242,11045256,2365,0,1756591452,13140.035185609995,29441.779054889994,53319.1576824 2025-08-30,22:04:14.000,242,11045243,2965,0,1756591453,13140.055394539995,28980.547429860002,53319.12274680001 2025-08-30,22:04:15.000,242,11045223,3165,0,1756591454,13140.04865823,32209.175854200003,53319.17165664001 2025-08-30,22:04:16.000,242,11045229,2405,0,1756591455,13140.06886716,33131.63205513,53319.220566480006 2025-08-30,22:04:17.000,242,11045187,2725,0,1756591456,13140.06886716,27596.796161730002,53319.19261800001 2025-08-30,22:04:18.000,242,11045248,2285,0,1756591457,13140.10254870999,28980.491036820007,53319.18563088 2025-08-30,22:04:19.000,242,11045203,2965,0,1756591458,13140.14296656999,28058.034835889994,53319.220566480006 2025-08-30,22:04:20.000,242,11045294,2485,0,1756591459,13140.16317549999,27135.53634018,53319.30441192 2025-08-30,22:04:21.000,242,11045232,2644,0,1756591460,13140.19012074,33592.80728712,53319.26248920001 2025-08-30,22:04:22.000,242,11045237,2925,0,1756591461,13140.223802289991,31747.930130909997,53319.21357936001 2025-08-30,22:04:23.000,242,11045257,3045,0,1756591462,13140.304638009991,28519.358099610006,53319.18563088 2025-08-30,22:04:24.000,242,11045278,2405,0,1756591463,13140.338319559996,27596.98648824,53319.21357936001 2025-08-30,22:04:25.000,242,11045243,2925,0,1756591464,13140.405682659992,29441.927086619995,53319.20659224 2025-08-30,22:04:26.000,242,11045230,2485,0,1756591465,13140.419155279997,31748.05701525,53319.17165664001 2025-08-30,22:04:27.000,242,11045253,2965,0,1756591466,13140.486518379992,30825.60081432,53319.21357936001 2025-08-30,22:04:28.000,242,11045249,3045,0,1756591467,13140.493254690002,30825.643109099998,53319.23454072 2025-08-30,22:04:29.000,242,11045174,2245,0,1756591468,13140.540408859997,34054.356123000005,53319.29043768001 2025-08-30,22:04:30.000,242,11045196,2444,0,1756591469,13140.526936239992,27135.902894939994,53319.23454072 2025-08-30,22:04:31.000,242,11045233,2444,0,1756591470,13140.567354099992,27135.945189720005,53319.199605120004 2025-08-30,22:04:32.000,242,11045240,2245,0,1756591471,13140.560617789997,29442.18790443,53319.220566480006 2025-08-30,22:04:33.000,242,11045207,2885,0,1756591472,13140.601035649997,25752.384248100003,53319.28345056 2025-08-30,22:04:34.000,242,11045191,2365,0,1756591473,13140.601035649997,27136.079123190008,53319.318386160005 2025-08-30,22:04:35.000,242,11045199,3045,0,1756591474,13140.587563029992,30825.94622169,53319.318386160005 2025-08-30,22:04:36.000,242,11045230,2525,0,1756591475,13140.614508270002,30825.94622169,53319.318386160005 2025-08-30,22:04:37.000,242,11045207,2685,0,1756591476,13140.621244579997,26674.932087719993,53319.33934752001 2025-08-30,22:04:38.000,242,11045222,2325,0,1756591477,13140.641453509998,25291.230163500004,53319.32537328 2025-08-30,22:04:39.000,242,11045173,2844,0,1756591478,13140.627980889993,27136.227154919994,53319.367296000004 2025-08-30,22:04:40.000,242,11045210,2565,0,1756591479,13140.627980889993,31748.564552609998,53319.39524448 2025-08-30,22:04:41.000,242,11045197,2685,0,1756591480,13140.614508270002,29442.385280069997,53319.39524448 2025-08-30,22:04:42.000,242,11045222,2485,0,1756591481,13140.594299340002,27597.522222119995,53319.367296000004 2025-08-30,22:04:43.000,242,11045193,3005,0,1756591482,13140.587563029992,26213.792101380008,53319.34633464 2025-08-30,22:04:44.000,242,11045206,2205,0,1756591483,13140.580826719997,33132.386312040006,53319.37428312 2025-08-30,22:04:45.000,242,11045225,2965,0,1756591484,13140.567354099992,29903.66624901,53319.37428312 2025-08-30,22:04:46.000,242,11045229,2965,0,1756591485,13140.574090410002,30826.185892110007,53319.45812856001 2025-08-30,22:04:47.000,242,11045263,2885,0,1756591486,13140.587563029992,31748.768977379994,53319.45812856001 2025-08-30,22:04:48.000,242,11045246,2405,0,1756591487,13140.661662439998,30826.291629059997,53319.388257360006 2025-08-30,22:04:49.000,242,11045226,2165,0,1756591488,13140.654926130002,29903.757887700005,53319.49306416 2025-08-30,22:04:50.000,242,11045189,3125,0,1756591489,13140.601035649997,31287.530303220003,53319.47908992001 2025-08-30,22:04:51.000,242,11045139,2805,0,1756591490,13140.641453509998,25752.673262430006,53319.51402552 2025-08-30,22:04:52.000,242,11045234,2444,0,1756591491,13140.614508270002,25752.680311560005,53319.51402552 2025-08-30,22:04:53.000,242,11045215,2844,0,1756591492,13140.621244579997,32671.239276570006,53319.50703840001 2025-08-30,22:04:54.000,242,11045145,2844,0,1756591493,13140.654926130002,32210.0217498,53319.50005128001 2025-08-30,22:04:55.000,242,11045222,2565,0,1756591494,13140.688607679993,29903.856575519996,53319.52101264 2025-08-30,22:04:56.000,242,11045206,2805,0,1756591495,13140.675135060003,28058.92302627,53319.555948240006 2025-08-30,22:04:57.000,242,11045221,3085,0,1756591496,13140.668398749993,28058.894829750003,53319.52101264 2025-08-30,22:04:58.000,242,11045276,2405,0,1756591497,13140.641453509998,31748.783075640007,53319.56293536 2025-08-30,22:04:59.000,242,11045221,2844,0,1756591498,13140.654926130002,25752.7367046,53319.50703840001 2025-08-30,22:05:00.000,242,11045128,2205,0,1756591499,13140.661662439998,34977.453794760004,53319.49306416 2025-08-30,22:05:01.000,242,11045199,2885,0,1756591500,13140.661662439998,31748.747829989996,53319.37428312 2025-08-30,22:05:02.000,242,11045194,2405,0,1756591501,13140.641453509998,27597.599762550002,53319.51402552 2025-08-30,22:05:03.000,242,11045213,2925,0,1756591502,13140.648189819993,34977.48199128,53319.41620584 2025-08-30,22:05:04.000,242,11045234,1965,0,1756591503,13140.661662439998,30826.305727319996,53319.43018008001 2025-08-30,22:05:05.000,242,11045182,2205,0,1756591504,13140.614508270002,30365.11639707,53319.42319296 2025-08-30,22:05:06.000,242,11045236,2085,0,1756591505,13140.627980889993,29442.610852230006,53319.388257360006 2025-08-30,22:05:07.000,242,11045280,2525,0,1756591506,13140.614508270002,26213.904887459998,53319.40921872001 2025-08-30,22:05:08.000,242,11045198,2365,0,1756591507,13140.567354099992,26213.904887459998,53319.38127024001 2025-08-30,22:05:09.000,242,11045238,2565,0,1756591508,13140.540408859997,27597.6350082,53319.46511568 2025-08-30,22:05:11.000,242,11045217,2805,0,1756591510,13140.553881480002,28981.273490249994,53319.486077040005 2025-08-30,22:05:12.000,242,11045200,2285,0,1756591511,13140.540408859997,27136.368137519996,53319.50703840001 2025-08-30,22:05:13.000,242,11045198,2764,0,1756591512,13140.540408859997,26675.094217710008,53319.4721028 2025-08-30,22:05:14.000,242,11045260,2444,0,1756591513,13140.560617789997,28981.245293729997,53319.47908992001 2025-08-30,22:05:15.000,242,11045268,2644,0,1756591514,13140.479782069997,30826.235236020002,53319.49306416 2025-08-30,22:05:16.000,242,11045147,2885,0,1756591515,13140.560617789997,24830.111324550002,53319.50005128001 2025-08-30,22:05:17.000,242,11045181,2805,0,1756591516,13140.533672550002,28058.704503240006,53319.47908992001 2025-08-30,22:05:18.000,242,11045012,2405,0,1756591517,13140.574090410002,35899.69852179001,53319.44415432 2025-08-30,22:05:19.000,242,11045227,2965,0,1756591518,13140.540408859997,26213.72865921,53319.49306416 2025-08-30,22:05:20.000,242,11045227,3045,0,1756591519,13140.533672550002,30364.890824910006,53319.45114144 2025-08-30,22:05:21.000,242,11045240,2405,0,1756591520,13140.547145169992,25752.539328960003,53319.4022316 2025-08-30,22:05:22.000,242,11045224,1965,0,1756591521,13140.587563029992,28058.732699760003,53319.44415432 2025-08-30,22:05:23.000,242,11045161,2844,0,1756591522,13140.560617789997,30364.869677519993,53319.4022316 2025-08-30,22:05:24.000,242,11045158,2205,0,1756591523,13140.574090410002,29903.588708580006,53319.45114144 2025-08-30,22:05:25.000,242,11045203,3085,0,1756591524,13140.607771959993,28058.662208459995,53319.45114144 2025-08-30,22:05:26.000,242,11045149,2805,0,1756591525,13140.587563029992,34977.13658391,53319.39524448 2025-08-30,22:05:27.000,242,11045159,2844,0,1756591526,13140.614508270002,33593.44875795,53319.44415432 2025-08-30,22:05:28.000,242,11045162,2444,0,1756591527,13140.614508270002,28519.788096539996,53319.43018008001 2025-08-30,22:05:29.000,242,11045208,2444,0,1756591528,13140.540408859997,28981.005623310004,53319.437167200005 2025-08-30,22:05:30.000,242,11045202,2725,0,1756591529,13140.533672550002,27597.240256920006,53319.37428312 2025-08-30,22:05:31.000,242,11045176,2644,0,1756591530,13140.553881480002,28519.689408720005,53319.47908992001 2025-08-30,22:05:32.000,242,11045161,2725,0,1756591531,13140.547145169992,25752.27146202,53319.36030888001 2025-08-30,22:05:33.000,242,11045212,2365,0,1756591532,13140.520199929997,31748.346029580003,53319.37428312 2025-08-30,22:05:34.000,242,11045179,2725,0,1756591533,13140.580826719997,34515.70758324,53319.43018008001 2025-08-30,22:05:35.000,242,11045143,2965,0,1756591534,13140.499990999997,26213.57357835,53319.40921872001 2025-08-30,22:05:36.000,242,11045226,2485,0,1756591535,13140.513463620002,29903.447725980004,53319.42319296 2025-08-30,22:05:37.000,242,11045343,2685,0,1756591536,13140.493254690002,29903.447725980004,53319.437167200005 2025-08-30,22:05:38.000,242,11045218,2205,0,1756591537,13140.513463620002,28980.970377660007,53319.42319296 2025-08-30,22:05:39.000,242,11045294,2124,0,1756591538,13140.459573139997,29442.159707910003,53319.32537328 2025-08-30,22:05:40.000,242,11045260,2725,0,1756591539,13140.466309449992,30364.64410536,53319.34633464 2025-08-30,22:05:41.000,242,11045205,2644,0,1756591540,13140.425891589992,31287.135551939995,53319.38127024001 2025-08-30,22:05:42.000,242,11045257,2925,0,1756591541,13140.432627900002,31748.268489149996,53319.44415432 2025-08-30,22:05:43.000,242,11045235,3005,0,1756591542,13140.419155279997,29442.152658780004,53319.44415432 2025-08-30,22:05:44.000,242,11045222,2285,0,1756591543,13140.385473729992,34054.461859949995,53319.38127024001 2025-08-30,22:05:45.000,242,11045207,2725,0,1756591544,13140.345055869991,32209.493065050003,53319.4022316 2025-08-30,22:05:46.000,242,11045229,3005,0,1756591545,13140.351792180001,30825.720649530005,53319.437167200005 2025-08-30,22:05:47.000,242,11045203,3045,0,1756591546,13140.304638009991,29442.03282357,53319.43018008001 2025-08-30,22:05:48.000,242,11045222,2565,0,1756591547,13140.318110629996,27597.092225190005,53319.367296000004 2025-08-30,22:05:49.000,242,11045225,3085,0,1756591548,13140.304638009991,31748.169801330005,53319.32537328 2025-08-30,22:05:50.000,242,11045234,2365,0,1756591549,13140.277692769996,34515.47496195001,53319.40921872001 2025-08-30,22:05:51.000,242,11045277,2925,0,1756591550,13140.277692769996,31748.197997850002,53319.33934752001 2025-08-30,22:05:52.000,242,11045198,2245,0,1756591551,13140.304638009991,27596.99353737,53319.41620584 2025-08-30,22:05:53.000,242,11045249,3045,0,1756591552,13140.291165390001,29441.920037489996,53319.45114144 2025-08-30,22:05:54.000,242,11045255,2725,0,1756591553,13140.237274909996,25752.031791600006,53319.45812856001 2025-08-30,22:05:55.000,242,11045224,2085,0,1756591554,13140.244011219991,29903.02477818,53319.41620584 2025-08-30,22:05:56.000,242,11045246,2365,0,1756591555,13140.2305386,30825.480979109998,53319.36030888001 2025-08-30,22:05:57.000,242,11045294,2365,0,1756591556,13140.223802289991,29903.067072959995,53319.36030888001 2025-08-30,22:05:58.000,242,11045201,2685,0,1756591557,13140.176648119996,31286.76194805,53319.37428312 2025-08-30,22:05:59.000,242,11045169,2844,0,1756591558,13140.244011219991,26674.431599489995,53319.40921872001 2025-08-30,22:06:00.000,242,11045223,2885,0,1756591559,13140.223802289991,30364.228206689993,53319.36030888001 2025-08-30,22:06:01.000,242,11045205,2965,0,1756591560,13140.25074753,30825.586716060003,53319.38127024001 2025-08-30,22:06:02.000,242,11045174,2325,0,1756591561,13140.257483839996,28519.322853959995,53319.4022316 2025-08-30,22:06:03.000,242,11045282,2444,0,1756591562,13140.21032967,30364.33394364,53319.36030888001 2025-08-30,22:06:04.000,242,11045199,3045,0,1756591563,13140.21032967,30825.586716060003,53319.32537328 2025-08-30,22:06:05.000,242,11045205,2885,0,1756591564,13140.217065979996,24829.603787190004,53319.42319296 2025-08-30,22:06:06.000,242,11045200,2365,0,1756591565,13140.19012074,32209.35208245,53319.32537328 2025-08-30,22:06:07.000,242,11045266,2444,0,1756591566,13140.18338442999,32670.51321618,53319.36030888001 2025-08-30,22:06:08.000,242,11045254,2444,0,1756591567,13140.14970288,23445.838420800006,53319.367296000004 2025-08-30,22:06:09.000,242,11045251,3005,0,1756591568,13140.176648119996,29441.87069358,53319.40921872001 2025-08-30,22:06:10.000,242,11045255,2925,0,1756591569,13140.116021329995,27596.937144330004,53319.32537328 2025-08-30,22:06:12.000,242,11045236,2644,0,1756591571,13140.10928502,26674.445697749994,53319.36030888001 2025-08-30,22:06:13.000,242,11045279,3085,0,1756591572,13140.08233977999,30825.544421280007,53319.43018008001 2025-08-30,22:06:14.000,242,11045252,2644,0,1756591573,13140.04192191999,30364.31279625,53319.47908992001 2025-08-30,22:06:15.000,242,11045248,2365,0,1756591574,13140.0284493,29441.835447930003,53319.37428312 2025-08-30,22:06:16.000,242,11045210,2725,0,1756591575,13140.04865823,30825.47392998,53319.41620584 2025-08-30,22:06:17.000,242,11045237,2805,0,1756591576,13140.00824037,26674.36110819,53319.37428312 2025-08-30,22:06:18.000,242,11045250,2485,0,1756591577,13140.014976679995,27135.649126260003,53319.388257360006 2025-08-30,22:06:19.000,242,11045230,2444,0,1756591578,13140.04192191999,34054.045961280004,53319.33236040001 2025-08-30,22:06:20.000,242,11045255,2844,0,1756591579,13139.974558819995,32670.379282709997,53319.30441192 2025-08-30,22:06:21.000,242,11045237,2885,0,1756591580,13140.00824037,31747.951278299995,53319.33934752001 2025-08-30,22:06:22.000,242,11045216,2285,0,1756591581,13139.974558819995,25751.911956390002,53319.36030888001 2025-08-30,22:06:23.000,242,11045245,2925,0,1756591582,13140.00150405999,25751.91900552,53319.4022316 2025-08-30,22:06:24.000,242,11045172,2405,0,1756591583,13140.00824037,26674.410452099997,53319.388257360006 2025-08-30,22:06:25.000,242,11045223,2725,0,1756591584,13139.974558819995,32209.21814898,53319.437167200005 2025-08-30,22:06:26.000,242,11045226,2045,0,1756591585,13139.98803144,29441.807251410006,53319.42319296 2025-08-30,22:06:27.000,242,11045227,2644,0,1756591586,13139.96108619999,28058.12647458,53319.44415432 2025-08-30,22:06:28.000,242,11045247,3045,0,1756591587,13139.96108619999,28519.344001350008,53319.40921872001 2025-08-30,22:06:29.000,242,11045242,2365,0,1756591588,13139.90045940999,29441.814300540005,53319.367296000004 2025-08-30,22:06:30.000,242,11045240,2444,0,1756591589,13139.88025047999,26213.185876200005,53319.39524448 2025-08-30,22:06:31.000,242,11045178,2444,0,1756591590,13139.86677786,36821.57669406,53319.34633464 2025-08-30,22:06:32.000,242,11045258,2365,0,1756591591,13139.792678449994,31286.726702400003,53319.40921872001 2025-08-30,22:06:33.000,242,11045284,2325,0,1756591592,13139.772469519994,31748.007671340005,53319.4022316 2025-08-30,22:06:34.000,242,11045068,2444,0,1756591593,13139.745524279999,29903.081171219994,53319.39524448 2025-08-30,22:06:35.000,242,11045248,2525,0,1756591594,13139.698370109989,29441.87069358,53319.42319296 2025-08-30,22:06:36.000,242,11045226,2325,0,1756591595,13139.684897489999,28519.365148740006,53319.388257360006 2025-08-30,22:06:37.000,242,11045234,2525,0,1756591596,13139.637743319989,28058.12647458,53319.437167200005 2025-08-30,22:06:38.000,242,11045193,2885,0,1756591597,13139.624270699998,27135.69142104,53319.39524448 2025-08-30,22:06:39.000,242,11045163,3045,0,1756591598,13139.577116529988,30825.523273889994,53319.33236040001 2025-08-30,22:06:40.000,242,11045234,2205,0,1756591599,13139.570380219993,26674.410452099997,53319.4022316 2025-08-30,22:06:41.000,242,11045143,2925,0,1756591600,13139.570380219993,29903.02477818,53319.437167200005 2025-08-30,22:06:42.000,242,11045140,2325,0,1756591601,13139.529962359993,33131.67434991,53319.36030888001 2025-08-30,22:06:43.000,242,11045105,2764,0,1756591602,13139.509753429993,31286.790144569997,53319.38127024001 2025-08-30,22:06:44.000,242,11045145,2525,0,1756591603,13139.489544499993,30364.348041899997,53319.45812856001 2025-08-30,22:06:45.000,242,11045143,2885,0,1756591604,13139.462599259998,26213.22112185,53319.43018008001 2025-08-30,22:06:46.000,242,11045172,2605,0,1756591605,13139.469335569993,30825.537372150007,53319.39524448 2025-08-30,22:06:47.000,242,11045187,2685,0,1756591606,13139.442390329998,29441.779054889994,53319.367296000004 2025-08-30,22:06:48.000,242,11045189,2925,0,1756591607,13139.395236160002,33592.92712233,53319.41620584 2025-08-30,22:06:49.000,242,11045226,2565,0,1756591608,13139.381763539997,30364.355091029996,53319.43018008001 2025-08-30,22:06:50.000,242,11045182,2485,0,1756591609,13139.300927819997,27596.923046070006,53319.41620584 2025-08-30,22:06:51.000,242,11045140,2485,0,1756591610,13139.294191510002,27135.69847017,53319.42319296 2025-08-30,22:06:52.000,242,11045231,2844,0,1756591611,13139.273982580002,28980.702510720002,53319.43018008001 2025-08-30,22:06:53.000,242,11045218,2365,0,1756591612,13139.327873059992,28519.43564004,53319.44415432 2025-08-30,22:06:54.000,242,11045230,2605,0,1756591613,13139.287455199992,32209.309787670005,53319.45812856001 2025-08-30,22:06:55.000,242,11045218,2365,0,1756591614,13139.260509959997,28058.28155544,53319.49306416 2025-08-30,22:06:56.000,242,11045170,2444,0,1756591615,13139.247037339992,28058.26745718,53319.388257360006 2025-08-30,22:06:57.000,242,11045211,2844,0,1756591616,13139.233564720002,34054.306779089995,53319.41620584 2025-08-30,22:06:58.000,242,11045213,2844,0,1756591617,13139.220092099997,28980.73070724,53319.41620584 2025-08-30,22:06:59.000,242,11045183,3085,0,1756591618,13139.220092099997,27135.83240364,53319.437167200005 2025-08-30,22:07:00.000,242,11045206,2325,0,1756591619,13139.166201619992,28980.758903759997,53319.31139904001 2025-08-30,22:07:01.000,242,11045244,2444,0,1756591620,13139.152729000001,28058.330899349996,53319.30441192 2025-08-30,22:07:02.000,242,11045206,2565,0,1756591621,13139.145992689992,29903.391332939995,53319.367296000004 2025-08-30,22:07:03.000,242,11045202,2444,0,1756591622,13139.112311140001,24368.50609563,53319.44415432 2025-08-30,22:07:04.000,242,11045232,2365,0,1756591623,13139.112311140001,29442.082167479995,53319.41620584 2025-08-30,22:07:05.000,242,11045208,2525,0,1756591624,13139.119047449996,28980.87168984,53319.38127024001 2025-08-30,22:07:06.000,242,11045230,2405,0,1756591625,13139.044948039991,25291.032787860007,53319.40921872001 2025-08-30,22:07:07.000,242,11045232,2525,0,1756591626,13139.05168435,27136.00863189,53319.34633464 2025-08-30,22:07:08.000,242,11045206,2525,0,1756591627,13139.038211729996,27597.205011269994,53319.31139904001 2025-08-30,22:07:09.000,242,11045232,2365,0,1756591628,13139.03147542,30825.79114083,53319.37428312 2025-08-30,22:07:10.000,242,11045168,2485,0,1756591629,13138.98432124999,28519.640064809995,53319.27646344 2025-08-30,22:07:11.000,242,11045240,2685,0,1756591630,13138.957376009996,28519.56957351,53319.31139904001 2025-08-30,22:07:13.000,242,11045198,2444,0,1756591632,13138.91022184,28519.640064809995,53319.367296000004 2025-08-30,22:07:14.000,242,11045225,2925,0,1756591633,13138.97084863,24829.787064570002,53319.33236040001 2025-08-30,22:07:15.000,242,11045228,2365,0,1756591634,13138.92369445999,28519.647113939995,53319.28345056 2025-08-30,22:07:16.000,242,11045245,2444,0,1756591635,13138.93043077,29442.145609650004,53319.28345056 2025-08-30,22:07:17.000,242,11045184,2405,0,1756591636,13138.90348552999,25291.11032829,53319.35332176 2025-08-30,22:07:18.000,242,11045225,2844,0,1756591637,13138.86306766999,28058.471881949998,53319.29043768001 2025-08-30,22:07:19.000,242,11045209,3005,0,1756591638,13138.84285873999,31287.09325716,53319.388257360006 2025-08-30,22:07:20.000,242,11045214,2325,0,1756591639,13138.836122429995,27597.197962139995,53319.43018008001 2025-08-30,22:07:21.000,242,11045210,2485,0,1756591640,13138.78896826,28980.942181139995,53319.388257360006 2025-08-30,22:07:22.000,242,11045217,2844,0,1756591641,13138.82264980999,29903.405431199993,53319.33934752001 2025-08-30,22:07:23.000,242,11045244,2285,0,1756591642,13138.78896826,34054.511203860005,53319.39524448 2025-08-30,22:07:24.000,242,11045202,2685,0,1756591643,13138.78896826,23907.415453199996,53319.39524448 2025-08-30,22:07:25.000,242,11045273,3005,0,1756591644,13138.795704569995,27597.219109530008,53319.36030888001 2025-08-30,22:07:26.000,242,11045209,2725,0,1756591645,13138.72834147,31748.331931320005,53319.36030888001 2025-08-30,22:07:27.000,242,11045171,3125,0,1756591646,13138.70813254,32209.443721140007,53319.38127024001 2025-08-30,22:07:28.000,242,11045235,2764,0,1756591647,13138.714868849995,29903.250350340008,53319.39524448 2025-08-30,22:07:29.000,242,11045183,3045,0,1756591648,13138.735077779995,32209.486015920003,53319.38127024001 2025-08-30,22:07:30.000,242,11045226,2485,0,1756591649,13138.674450989995,29442.0398727,53319.388257360006 2025-08-30,22:07:31.000,242,11045257,2844,0,1756591650,13138.66097836999,33593.08925232,53319.39524448 2025-08-30,22:07:32.000,242,11045254,2365,0,1756591651,13138.64750575,26674.607827739994,53319.37428312 2025-08-30,22:07:33.000,242,11045213,3045,0,1756591652,13138.64076943999,32209.415524619995,53319.4022316 2025-08-30,22:07:34.000,242,11045217,2885,0,1756591653,13138.60035157999,27597.071077800007,53319.34633464 2025-08-30,22:07:35.000,242,11045257,2965,0,1756591654,13138.55993371999,31287.050962380003,53319.35332176 2025-08-30,22:07:36.000,242,11045213,2764,0,1756591655,13138.55993371999,29442.082167479995,53319.32537328 2025-08-30,22:07:37.000,242,11045216,2525,0,1756591656,13138.53972478999,31287.043913250003,53319.24152784001 2025-08-30,22:07:38.000,242,11045236,2605,0,1756591657,13138.519515859989,28058.46483282,53319.30441192 2025-08-30,22:07:39.000,242,11045302,2525,0,1756591658,13138.512779549994,23446.176779040004,53319.30441192 2025-08-30,22:07:40.000,242,11045219,2965,0,1756591659,13138.512779549994,28980.956279399994,53319.30441192 2025-08-30,22:07:41.000,242,11045246,2365,0,1756591660,13138.492570619994,32209.69748982,53319.2974248 2025-08-30,22:07:42.000,242,11045266,2325,0,1756591661,13138.492570619994,28981.090212869996,53319.33236040001 2025-08-30,22:07:43.000,242,11045244,2365,0,1756591662,13138.472361689994,26674.917989459995,53319.28345056 2025-08-30,22:07:44.000,242,11045250,2405,0,1756591663,13138.479097999989,32209.753882859994,53319.19261800001 2025-08-30,22:07:45.000,242,11045193,3205,0,1756591664,13138.479097999989,27597.29664996,53319.21357936001 2025-08-30,22:07:46.000,242,11045246,2525,0,1756591665,13138.465625379999,28981.111360259994,53319.23454072 2025-08-30,22:07:47.000,242,11045288,2485,0,1756591666,13138.458889069989,26213.70751182,53319.220566480006 2025-08-30,22:07:48.000,242,11045251,2725,0,1756591667,13138.404998589998,30364.81328448,53319.19261800001 2025-08-30,22:07:49.000,242,11045236,2325,0,1756591668,13138.371317039993,31748.53635609,53319.20659224 2025-08-30,22:07:50.000,242,11045222,2605,0,1756591669,13138.337635489988,30364.80623535,53319.18563088 2025-08-30,22:07:51.000,242,11045252,2365,0,1756591670,13138.324162869998,30364.841480999996,53319.17864376 2025-08-30,22:07:52.000,242,11045279,2685,0,1756591671,13138.357844419988,31287.325878450007,53319.10877256 2025-08-30,22:07:53.000,242,11045165,2844,0,1756591672,13138.310690249993,27597.45173082,53319.11575968 2025-08-30,22:07:54.000,242,11045221,2965,0,1756591673,13138.310690249993,26675.00257902,53319.11575968 2025-08-30,22:07:55.000,242,11045247,2925,0,1756591674,13138.263536079998,32209.930111110007,53319.03890136 2025-08-30,22:07:56.000,242,11045299,3005,0,1756591675,13138.223118219998,33593.639084459996,53319.150695280005 2025-08-30,22:07:57.000,242,11045290,2565,0,1756591676,13138.162491429997,23907.68332014,53319.12274680001 2025-08-30,22:07:58.000,242,11045220,2444,0,1756591677,13138.162491429997,28520.034816090003,53319.0878112 2025-08-30,22:07:59.000,242,11045253,2965,0,1756591678,13138.175964050002,29442.547410059997,53319.10877256 2025-08-30,22:08:00.000,242,11045187,2844,0,1756591679,13138.095128330002,27136.339941,53319.02492712001 2025-08-30,22:08:01.000,242,11045251,2805,0,1756591680,13138.074919400002,28058.75384715,53319.03890136 2025-08-30,22:08:02.000,242,11045205,2844,0,1756591681,13138.054710470002,26675.044873799998,53318.96204304 2025-08-30,22:08:03.000,242,11045212,2405,0,1756591682,13138.041237849997,29442.427574850008,53318.96903016 2025-08-30,22:08:04.000,242,11045230,2205,0,1756591683,13137.994083680001,25752.638016779994,53318.96204304 2025-08-30,22:08:05.000,242,11045188,2644,0,1756591684,13137.953665820001,28519.985472180007,53319.01794 2025-08-30,22:08:06.000,242,11045285,2965,0,1756591685,13137.926720579992,27136.255351440006,53318.92710744001 2025-08-30,22:08:07.000,242,11045190,2485,0,1756591686,13137.946929509992,24830.047882380008,53318.87819760001 2025-08-30,22:08:08.000,242,11045227,2844,0,1756591687,13137.926720579992,28981.139556780006,53318.885184720006 2025-08-30,22:08:09.000,242,11045240,2205,0,1756591688,13137.893039030001,28981.174802430003,53318.83627488001 2025-08-30,22:08:10.000,242,11045235,2844,0,1756591689,13137.906511649991,28519.964324789995,53318.92012032 2025-08-30,22:08:11.000,242,11045210,2605,0,1756591690,13137.852621170001,28519.957275659996,53318.885184720006 2025-08-30,22:08:12.000,242,11045243,2885,0,1756591691,13137.913247960001,30364.904923170005,53318.885184720006 2025-08-30,22:08:13.000,242,11045240,2644,0,1756591692,13137.825675929991,33593.56859316,53318.83627488001 2025-08-30,22:08:14.000,242,11045263,3005,0,1756591693,13137.845884859991,29903.750838570006,53318.83627488001 2025-08-30,22:08:15.000,242,11045261,2685,0,1756591694,13137.845884859991,33132.47795073,53318.82928776001 2025-08-30,22:08:16.000,242,11045221,2805,0,1756591695,13137.785258069991,27597.670253849996,53318.83627488001 2025-08-30,22:08:17.000,242,11045188,2605,0,1756591696,13137.785258069991,24830.29460193,53318.7733908 2025-08-30,22:08:18.000,242,11045229,2685,0,1756591697,13137.738103899996,31287.650138430006,53318.80832640001 2025-08-30,22:08:19.000,242,11045218,2685,0,1756591698,13137.778521759996,28058.993517569994,53318.75941656001 2025-08-30,22:08:20.000,242,11045245,2365,0,1756591699,13137.77178545,26675.305691610003,53318.78736504001 2025-08-30,22:08:21.000,242,11045235,2764,0,1756591700,13137.738103899996,30365.11639707,53318.78736504001 2025-08-30,22:08:22.000,242,11045232,2365,0,1756591701,13137.74484020999,28520.203995210002,53318.74544232 2025-08-30,22:08:23.000,242,11045293,2805,0,1756591702,13137.71115866,26675.235200309995,53318.78736504001 2025-08-30,22:08:24.000,242,11045248,2565,0,1756591703,13137.69094973,31287.628991039994,53318.80832640001 2025-08-30,22:08:25.000,242,11045232,2405,0,1756591704,13137.69094973,22985.283512249996,53318.843262 2025-08-30,22:08:26.000,242,11045226,2565,0,1756591705,13137.66400448999,31287.593745389997,53318.815313520005 2025-08-30,22:08:27.000,242,11045242,2525,0,1756591706,13137.64379555999,30826.333923840008,53318.78037792 2025-08-30,22:08:28.000,242,11045290,2685,0,1756591707,13137.596641389995,28058.93712453,53318.74544232 2025-08-30,22:08:29.000,242,11045250,2405,0,1756591708,13137.52927829,25291.505079569994,53318.74544232 2025-08-30,22:08:30.000,242,11045214,2565,0,1756591709,13137.52927829,23907.85249926,53318.75941656001 2025-08-30,22:08:31.000,242,11045218,2605,0,1756591710,13137.44170625999,28520.175798690005,53318.67557112 2025-08-30,22:08:32.000,242,11045234,2644,0,1756591711,13137.394552089994,25752.757851989998,53318.598712800005 2025-08-30,22:08:33.000,242,11045235,2764,0,1756591712,13137.394552089994,33132.57663855,53318.61967416001 2025-08-30,22:08:34.000,242,11045220,2444,0,1756591713,13137.387815779999,32210.1627324,53318.64063552001 2025-08-30,22:08:35.000,242,11045254,2245,0,1756591714,13137.347397919999,34977.56658083999,53318.598712800005 2025-08-30,22:08:36.000,242,11045227,2925,0,1756591715,13137.32045267999,31287.650138430006,53318.55679008 2025-08-30,22:08:37.000,242,11045254,2725,0,1756591716,13137.306980059999,23446.585628579996,53318.50788024 2025-08-30,22:08:38.000,242,11045193,2764,0,1756591717,13137.293507439994,30365.144593589997,53318.50089312001 2025-08-30,22:08:39.000,242,11045231,2685,0,1756591718,13137.286771129999,27136.4809236,53318.48691888 2025-08-30,22:08:40.000,242,11045206,2325,0,1756591719,13137.259825889989,26675.263396830007,53318.44499616 2025-08-30,22:08:41.000,242,11045258,2444,0,1756591720,13137.226144339998,27597.740745150004,53318.431021920005 2025-08-30,22:08:42.000,242,11045189,2885,0,1756591721,13137.232880649994,27597.733696020005,53318.431021920005 2025-08-30,22:08:43.000,242,11045261,3005,0,1756591722,13137.199199099989,30365.165740979995,53318.479931760005 2025-08-30,22:08:44.000,242,11045211,2885,0,1756591723,13137.178990169989,26675.277495090006,53318.333202240006 2025-08-30,22:08:45.000,242,11045216,2365,0,1756591724,13137.098154449988,30365.13049533,53318.41006056 2025-08-30,22:08:46.000,242,11045235,2844,0,1756591725,13137.064472899998,23907.887744909996,53318.35416360001 2025-08-30,22:08:47.000,242,11045213,3245,0,1756591726,13136.997109800002,32210.078142839993,53318.34717648 2025-08-30,22:08:48.000,242,11045255,2805,0,1756591727,13136.943219319997,29904.025754639995,53318.333202240006 2025-08-30,22:08:49.000,242,11045204,2285,0,1756591728,13136.929746699992,30826.446709919997,53318.361150720004 2025-08-30,22:08:50.000,242,11045230,2285,0,1756591729,13136.855647290002,31748.980451280004,53318.3890992 2025-08-30,22:08:51.000,242,11045131,2844,0,1756591730,13136.835438360002,27597.888776880005,53318.29127952 2025-08-30,22:08:52.000,242,11045257,2885,0,1756591731,13136.808493119992,29442.82937526,53318.333202240006 2025-08-30,22:08:53.000,242,11045247,3005,0,1756591732,13136.734393710001,26214.20800005,53318.263331040005 2025-08-30,22:08:54.000,242,11045212,2485,0,1756591733,13136.747866329992,27136.741741410005,53318.17249848 2025-08-30,22:08:55.000,242,11045228,2685,0,1756591734,13136.734393710001,27136.81223271,53318.144550000005 2025-08-30,22:08:56.000,242,11045212,2444,0,1756591735,13136.720921089996,32671.760912190002,53318.144550000005 2025-08-30,22:08:57.000,242,11045200,2565,0,1756591736,13136.680503229996,25291.977371279994,53318.144550000005 2025-08-30,22:08:58.000,242,11045194,2565,0,1756591737,13136.693975850001,30826.926050759997,53318.1096144 2025-08-30,22:08:59.000,242,11045222,2285,0,1756591738,13136.687239539991,31749.5020869,53318.15852424001 2025-08-30,22:09:00.000,242,11045213,2925,0,1756591739,13136.707448469992,30365.828359199993,53318.15852424001 2025-08-30,22:09:01.000,242,11045214,2365,0,1756591740,13136.714184780001,33133.316797199994,53318.144550000005 2025-08-30,22:09:02.000,242,11045231,2885,0,1756591741,13136.700712159996,26675.99650635,53318.10262728 2025-08-30,22:09:03.000,242,11045219,3085,0,1756591742,13136.707448469992,28059.754823609997,53318.095640160005 2025-08-30,22:09:04.000,242,11045273,2885,0,1756591743,13136.727657399992,28982.267417580006,53318.13756288001 2025-08-30,22:09:05.000,242,11045257,2444,0,1756591744,13136.741130019996,33133.450730669996,53318.13756288001 2025-08-30,22:09:06.000,242,11045223,2925,0,1756591745,13136.714184780001,32672.197958250006,53318.12358864 2025-08-30,22:09:07.000,242,11045204,2485,0,1756591746,13136.727657399992,29443.520189999996,53318.11660152001 2025-08-30,22:09:08.000,242,11045247,2725,0,1756591747,13136.727657399992,30827.271458129995,53318.20044696 2025-08-30,22:09:09.000,242,11045241,2965,0,1756591748,13136.707448469992,31749.67831515,53318.15852424001 2025-08-30,22:09:10.000,242,11045266,2325,0,1756591749,13136.660294299996,30827.250310739997,53318.10262728 2025-08-30,22:09:11.000,242,11045255,2844,0,1756591750,13136.626612749991,28521.141529500004,53318.12358864 2025-08-30,22:09:12.000,242,11045244,2685,0,1756591751,13136.626612749991,27137.42550702,53318.12358864 2025-08-30,22:09:13.000,242,11045239,3125,0,1756591752,13136.606403819991,26214.976355220002,53318.13756288001 2025-08-30,22:09:14.000,242,11045245,2525,0,1756591753,13136.633349060001,29904.92804328,53318.1794856 2025-08-30,22:09:15.000,242,11045260,2525,0,1756591754,13136.660294299996,28521.212020799998,53318.20044696 2025-08-30,22:09:16.000,242,11045238,2565,0,1756591755,13136.667030609991,31288.68636054,53318.20743408001 2025-08-30,22:09:17.000,242,11045211,2885,0,1756591756,13136.667030609991,28982.535284519996,53318.15153712 2025-08-30,22:09:18.000,242,11045204,2365,0,1756591757,13136.700712159996,30827.55342333,53318.2493568 2025-08-30,22:09:19.000,242,11045194,2725,0,1756591758,13136.680503229996,23447.66414547,53318.15852424001 2025-08-30,22:09:20.000,242,11045245,2644,0,1756591759,13136.660294299996,30366.3922896,53318.25634392001 2025-08-30,22:09:21.000,242,11045206,2045,0,1756591760,13136.660294299996,26215.258320420005,53318.28429240001 2025-08-30,22:09:22.000,242,11045260,2525,0,1756591761,13136.687239539991,28521.486936870002,53318.20044696 2025-08-30,22:09:23.000,242,11045241,2925,0,1756591762,13136.727657399992,26215.3006152,53318.29826664 2025-08-30,22:09:24.000,242,11045239,3045,0,1756591763,13136.734393710001,29905.26640152,53318.39608632 2025-08-30,22:09:25.000,242,11045248,2565,0,1756591764,13136.734393710001,29444.027727360008,53318.32621512001 2025-08-30,22:09:26.000,242,11045252,2365,0,1756591765,13136.741130019996,32672.790085169996,53318.34018936 2025-08-30,22:09:27.000,242,11045277,2965,0,1756591766,13136.774811570001,30827.919978089994,53318.3890992 2025-08-30,22:09:28.000,242,11045269,2925,0,1756591767,13136.801756809997,33595.32382653,53318.40307344001 2025-08-30,22:09:29.000,242,11045193,3045,0,1756591768,13136.855647290002,31750.326835109998,53318.41006056 2025-08-30,22:09:30.000,242,11045250,2565,0,1756591769,13136.869119909992,27599.21401332,53318.43800904 2025-08-30,22:09:31.000,242,11045182,2205,0,1756591770,13136.889328839992,29905.463777159996,53318.40307344001 2025-08-30,22:09:32.000,242,11045257,3005,0,1756591771,13136.929746699992,28983.028723619995,53318.44499616 2025-08-30,22:09:33.000,242,11045216,2525,0,1756591772,13136.936483010002,34518.047894400006,53318.42403480001 2025-08-30,22:09:34.000,242,11045030,2365,0,1756591773,13136.970164559993,31289.32783137,53318.32621512001 2025-08-30,22:09:35.000,242,11045245,2805,0,1756591774,13136.997109800002,26676.891745860004,53318.479931760005 2025-08-30,22:09:36.000,242,11045256,2325,0,1756591775,13137.024055039998,29444.387232990004,53318.431021920005 2025-08-30,22:09:37.000,242,11045281,2525,0,1756591776,13137.057736590003,34056.907908060006,53318.43800904 2025-08-30,22:09:38.000,242,11045264,2405,0,1756591777,13137.044263969998,30366.984416520005,53318.36813784 2025-08-30,22:09:39.000,242,11045292,2485,0,1756591778,13137.051000279993,34518.224122650005,53318.3890992 2025-08-30,22:09:40.000,242,11045265,3085,0,1756591779,13136.997109800002,29905.780988009996,53318.42403480001 2025-08-30,22:09:41.000,242,11045222,2285,0,1756591780,13137.017318730002,32212.037800980004,53318.43800904 2025-08-30,22:09:42.000,242,11045251,3045,0,1756591781,13137.044263969998,22525.948103190007,53318.45198328001 2025-08-30,22:09:43.000,242,11045236,2444,0,1756591782,13137.024055039998,29905.90082322,53318.44499616 2025-08-30,22:09:44.000,242,11045262,2644,0,1756591783,13136.997109800002,23909.720518710004,53318.46595752 2025-08-30,22:09:45.000,242,11045277,2844,0,1756591784,13137.030791349993,29905.999511040005,53318.43800904 2025-08-30,22:09:46.000,242,11045227,3045,0,1756591785,13137.051000279993,25754.83029621,53318.479931760005 2025-08-30,22:09:47.000,242,11045199,3045,0,1756591786,13137.071209209993,32212.333864440006,53318.549802960006 2025-08-30,22:09:48.000,242,11045245,2965,0,1756591787,13137.057736590003,29444.90181948,53318.51486736 2025-08-30,22:09:49.000,242,11045260,2325,0,1756591788,13137.104890759998,31289.94815481,53318.57775144 2025-08-30,22:09:50.000,242,11045268,2485,0,1756591789,13137.084681829998,29444.92296687,53318.549802960006 2025-08-30,22:09:51.000,242,11045205,2925,0,1756591790,13137.071209209993,23448.841350179995,53318.55679008 2025-08-30,22:09:52.000,242,11045264,2285,0,1756591791,13137.071209209993,28522.61479767,53318.60569992 2025-08-30,22:09:53.000,242,11045261,2885,0,1756591792,13137.098154449988,28061.397270899994,53318.64063552001 2025-08-30,22:09:54.000,242,11045245,2925,0,1756591793,13137.131835999993,31290.13143219,53318.647622640005 2025-08-30,22:09:55.000,242,11045315,2805,0,1756591794,13137.152044929993,28983.93101226,53318.60569992 2025-08-30,22:09:56.000,242,11045261,2885,0,1756591795,13137.145308619998,32673.953191620007,53318.647622640005 2025-08-30,22:09:57.000,242,11045259,3005,0,1756591796,13137.145308619998,31290.237169140004,53318.647622640005 2025-08-30,22:09:58.000,242,11045223,2965,0,1756591797,13137.165517549998,28984.022650950006,53318.59172568001 2025-08-30,22:09:59.000,242,11045272,2685,0,1756591798,13137.138572309988,31751.42649939,53318.598712800005 2025-08-30,22:10:00.000,242,11045263,3045,0,1756591799,13137.138572309988,28522.713485490007,53318.60569992 2025-08-30,22:10:01.000,242,11045216,2644,0,1756591800,13137.138572309988,26677.702395810004,53318.6336484 2025-08-30,22:10:02.000,242,11045265,2885,0,1756591801,13137.152044929993,25755.182752709996,53318.61268704 2025-08-30,22:10:03.000,242,11045291,2885,0,1756591802,13137.165517549998,28522.664141579997,53318.6336484 2025-08-30,22:10:04.000,242,11045275,3085,0,1756591803,13137.172253859993,33135.16366926,53318.62666128 2025-08-30,22:10:05.000,242,11045259,2764,0,1756591804,13137.172253859993,28983.987405299995,53318.62666128 2025-08-30,22:10:06.000,242,11045307,2925,0,1756591805,13137.178990169989,30828.96324933,53318.58473856 2025-08-30,22:10:07.000,242,11045248,2565,0,1756591806,13137.219408029989,31751.468794169996,53318.68954536001 2025-08-30,22:10:08.000,242,11045277,2525,0,1756591807,13137.219408029989,32212.785008759995,53318.647622640005 2025-08-30,22:10:09.000,242,11045284,2644,0,1756591808,13137.219408029989,28984.015601820007,53318.68954536001 2025-08-30,22:10:10.000,242,11045305,2844,0,1756591809,13137.205935409998,23449.09511886,53318.717493840006 2025-08-30,22:10:11.000,242,11045311,2925,0,1756591810,13137.246353269999,30829.083084540005,53318.75242944 2025-08-30,22:10:12.000,242,11045251,2805,0,1756591811,13137.259825889989,31290.45569217,53318.71050672001 2025-08-30,22:10:13.000,242,11045274,2525,0,1756591812,13137.300243749989,32212.954187879994,53318.74544232 2025-08-30,22:10:14.000,242,11045264,2405,0,1756591813,13137.300243749989,29445.486897270006,53318.68255824 2025-08-30,22:10:15.000,242,11045302,2565,0,1756591814,13137.36087053999,26216.780932499998,53318.71050672001 2025-08-30,22:10:16.000,242,11045203,2925,0,1756591815,13137.36087053999,28061.8202187,53318.75242944 2025-08-30,22:10:17.000,242,11045229,2925,0,1756591816,13137.313716369994,34519.302639539994,53318.696532480004 2025-08-30,22:10:18.000,242,11045259,2844,0,1756591817,13137.387815779999,29445.599683349996,53318.647622640005 2025-08-30,22:10:19.000,242,11045292,2365,0,1756591818,13137.38107946999,26216.795030759997,53318.66858400001 2025-08-30,22:10:20.000,242,11045250,2485,0,1756591819,13137.455178879994,24833.107204800006,53318.6336484 2025-08-30,22:10:21.000,242,11045239,3005,0,1756591820,13137.44844257,25755.647995289997,53318.717493840006 2025-08-30,22:10:22.000,242,11045216,2325,0,1756591821,13137.515805669995,29445.55033944,53318.647622640005 2025-08-30,22:10:23.000,242,11045250,2885,0,1756591822,13137.596641389995,30368.112277320004,53318.696532480004 2025-08-30,22:10:24.000,242,11045303,2965,0,1756591823,13137.62358662999,28984.297567019996,53318.66858400001 2025-08-30,22:10:25.000,242,11045264,2124,0,1756591824,13137.6707408,27139.328772120003,53318.75941656001 2025-08-30,22:10:26.000,242,11045279,2885,0,1756591825,13137.70442234999,26216.823227279994,53318.73845520001 2025-08-30,22:10:27.000,242,11045236,2525,0,1756591826,13137.70442234999,31290.59667477,53318.71050672001 2025-08-30,22:10:28.000,242,11045248,2365,0,1756591827,13137.79199438,28523.1152859,53318.68954536001 2025-08-30,22:10:29.000,242,11045283,2644,0,1756591828,13137.825675929991,31290.631920419997,53318.87121048 2025-08-30,22:10:30.000,242,11045210,2325,0,1756591829,13137.839148549996,30829.44259017,53318.83627488001 2025-08-30,22:10:31.000,242,11045206,2365,0,1756591830,13137.866093789991,28984.40330397,53318.87819760001 2025-08-30,22:10:32.000,242,11045285,2805,0,1756591831,13137.872830100001,29445.691322040002,53318.89217184 2025-08-30,22:10:33.000,242,11045195,2925,0,1756591832,13137.886302719991,29445.663125520005,53318.92710744001 2025-08-30,22:10:34.000,242,11045307,3045,0,1756591833,13137.906511649991,32213.229103949998,53318.85723624001 2025-08-30,22:10:35.000,242,11045257,2925,0,1756591834,13137.906511649991,28523.26331763,53318.934094560005 2025-08-30,22:10:36.000,242,11045267,2965,0,1756591835,13137.967138439992,28062.045790860007,53318.95505592001 2025-08-30,22:10:37.000,242,11045228,2605,0,1756591836,13137.946929509992,28984.58658135,53318.864223360004 2025-08-30,22:10:38.000,242,11045234,2725,0,1756591837,13137.987347369992,28523.397251100003,53318.90614608001 2025-08-30,22:10:39.000,242,11045296,2565,0,1756591838,13138.027765229992,28523.383152840004,53318.90614608001 2025-08-30,22:10:40.000,242,11045224,2085,0,1756591839,13138.081655709997,32674.636957230003,53318.87819760001 2025-08-30,22:10:41.000,242,11045234,2565,0,1756591840,13138.122073569997,29907.148519230002,53318.885184720006 2025-08-30,22:10:42.000,242,11045246,2525,0,1756591841,13138.216381910002,25755.852420060008,53318.85723624001 2025-08-30,22:10:43.000,242,11045264,2365,0,1756591842,13138.229854529993,27600.757772790006,53318.885184720006 2025-08-30,22:10:44.000,242,11045236,2444,0,1756591843,13138.250063459993,31290.815197799995,53318.885184720006 2025-08-30,22:10:45.000,242,11045234,2644,0,1756591844,13138.290481319993,32213.320742640004,53318.96204304 2025-08-30,22:10:46.000,242,11045208,2525,0,1756591845,13138.344371799998,33135.868582259995,53318.94108168 2025-08-30,22:10:47.000,242,11045276,2605,0,1756591846,13138.391525969993,28523.26331763,53318.98999152 2025-08-30,22:10:48.000,242,11045269,2844,0,1756591847,13138.431943829994,30829.435541040002,53319.00396576001 2025-08-30,22:10:49.000,242,11045271,3085,0,1756591848,13138.431943829994,27600.694330619997,53319.01794 2025-08-30,22:10:50.000,242,11045217,2844,0,1756591849,13138.445416449998,35903.21603765999,53318.934094560005 2025-08-30,22:10:51.000,242,11045227,2965,0,1756591850,13138.512779549994,31751.948135009996,53318.9131332 2025-08-30,22:10:52.000,242,11045251,2725,0,1756591851,13138.553197409994,29445.71246943,53318.885184720006 2025-08-30,22:10:53.000,242,11045248,2725,0,1756591852,13138.566670029999,27139.413361679995,53318.843262 2025-08-30,22:10:54.000,242,11045230,2205,0,1756591853,13138.586878959999,29445.754764209996,53318.82928776001 2025-08-30,22:10:55.000,242,11045184,2085,0,1756591854,13138.654242059994,34519.605752129995,53318.92710744001 2025-08-30,22:10:56.000,242,11045244,2405,0,1756591855,13138.72160515999,24833.290482180004,53318.9480688 2025-08-30,22:10:57.000,242,11045257,3125,0,1756591856,13138.78896826,29445.818206380005,53318.96903016 2025-08-30,22:10:58.000,242,11045125,2965,0,1756591857,13138.836122429995,28523.369054580005,53318.96204304 2025-08-30,22:10:59.000,242,11045216,2205,0,1756591858,13138.82938612,30829.647014939997,53318.96204304 2025-08-30,22:11:00.000,242,11045241,3125,0,1756591859,13138.896749219995,31290.949131269997,53319.01095288 2025-08-30,22:11:01.000,242,11045252,2485,0,1756591860,13138.92369445999,27600.926951910005,53318.92710744001 2025-08-30,22:11:02.000,242,11045262,2444,0,1756591861,13138.98432124999,26217.23207682,53318.96204304 2025-08-30,22:11:03.000,242,11045216,2444,0,1756591862,13138.997793869996,26678.39321055,53319.00396576001 2025-08-30,22:11:04.000,242,11045179,2965,0,1756591863,13139.018002799996,29445.923943329995,53319.02492712001 2025-08-30,22:11:05.000,242,11045233,3085,0,1756591864,13138.98432124999,34058.43052014,53319.02492712001 2025-08-30,22:11:06.000,242,11045207,2685,0,1756591865,13138.997793869996,31752.110264999996,53318.983004400005 2025-08-30,22:11:07.000,242,11045261,2965,0,1756591866,13139.03147542,30368.415389910006,53319.00396576001 2025-08-30,22:11:08.000,242,11045194,2405,0,1756591867,13139.044948039991,24833.311629570002,53318.99697864001 2025-08-30,22:11:09.000,242,11045231,2965,0,1756591868,13139.098838519996,29907.148519230002,53318.98999152 2025-08-30,22:11:10.000,242,11045233,2965,0,1756591869,13139.132520070001,28984.537237440003,53319.06684984 2025-08-30,22:11:11.000,242,11045236,2124,0,1756591870,13139.186410549992,32213.334840900003,53319.07383696001 2025-08-30,22:11:12.000,242,11045199,2965,0,1756591871,13139.247037339992,32213.271398729994,53319.01095288 2025-08-30,22:11:13.000,242,11045259,2965,0,1756591872,13139.314400440002,29445.768862469995,53319.11575968 2025-08-30,22:11:14.000,242,11045209,2925,0,1756591873,13139.307664129992,34519.57050648,53319.101785440005 2025-08-30,22:11:15.000,242,11045208,2365,0,1756591874,13139.354818300002,25294.536205469994,53319.08082408 2025-08-30,22:11:16.000,242,11045186,2525,0,1756591875,13139.408708779993,25294.585549380005,53318.99697864001 2025-08-30,22:11:17.000,242,11045265,3045,0,1756591876,13139.395236160002,26216.999455530007,53319.03890136 2025-08-30,22:11:18.000,242,11045264,2444,0,1756591877,13139.455862950002,30829.47078669,53319.031914240004 2025-08-30,22:11:19.000,242,11045261,2805,0,1756591878,13139.428917709993,30368.337849479998,53318.97601728001 2025-08-30,22:11:20.000,242,11045286,2285,0,1756591879,13139.503017119998,27139.490902110003,53319.06684984 2025-08-30,22:11:21.000,242,11045261,2925,0,1756591880,13139.543434979998,26216.999455530007,53319.031914240004 2025-08-30,22:11:22.000,242,11045287,2764,0,1756591881,13139.577116529988,31751.990429790007,53319.10877256 2025-08-30,22:11:23.000,242,11045239,2885,0,1756591882,13139.617534389989,29907.01458576,53319.07383696001 2025-08-30,22:11:24.000,242,11045265,2965,0,1756591883,13139.657952249989,26678.294522729993,53319.06684984 2025-08-30,22:11:25.000,242,11045211,2925,0,1756591884,13139.725315349999,29445.740665949997,53319.04588848001 2025-08-30,22:11:26.000,242,11045310,2325,0,1756591885,13139.752260589994,27600.687281489998,53319.14370816001 2025-08-30,22:11:27.000,242,11045226,2365,0,1756591886,13139.785942139999,30829.44259017,53319.16466952001 2025-08-30,22:11:28.000,242,11045232,2405,0,1756591887,13139.82636,33135.65005923,53319.150695280005 2025-08-30,22:11:29.000,242,11045264,2525,0,1756591888,13139.88698679,26216.851423800006,53319.17864376 2025-08-30,22:11:30.000,242,11045305,2925,0,1756591889,13139.98803144,28984.431500489998,53319.220566480006 2025-08-30,22:11:31.000,242,11045283,2965,0,1756591890,13139.994767749995,28984.39625484,53319.23454072 2025-08-30,22:11:32.000,242,11045237,3005,0,1756591891,13140.00824037,31751.870594580003,53319.23454072 2025-08-30,22:11:33.000,242,11045234,2405,0,1756591892,13140.014976679995,32213.0528757,53319.220566480006 2025-08-30,22:11:34.000,242,11045228,2365,0,1756591893,13140.055394539995,30829.343902349996,53319.28345056 2025-08-30,22:11:35.000,242,11045253,3005,0,1756591894,13140.12275763999,29906.83835751,53319.29043768001 2025-08-30,22:11:36.000,242,11045249,2805,0,1756591895,13140.10254870999,27600.567446279994,53319.32537328 2025-08-30,22:11:37.000,242,11045229,2844,0,1756591896,13140.176648119996,29906.817210120003,53319.31139904001 2025-08-30,22:11:38.000,242,11045286,2525,0,1756591897,13140.16317549999,28984.23412485,53319.31139904001 2025-08-30,22:11:39.000,242,11045333,2885,0,1756591898,13140.244011219991,27139.279428210008,53319.36030888001 2025-08-30,22:11:40.000,242,11045207,3005,0,1756591899,13140.217065979996,31290.512085209994,53319.36030888001 2025-08-30,22:11:41.000,242,11045219,2525,0,1756591900,13140.25074753,28523.037745470006,53319.4022316 2025-08-30,22:11:42.000,242,11045255,3005,0,1756591901,13140.2305386,30829.31570583,53319.28345056 2025-08-30,22:11:43.000,242,11045288,2365,0,1756591902,13140.291165390001,28984.26232137,53319.388257360006 2025-08-30,22:11:44.000,242,11045296,2405,0,1756591903,13140.345055869991,28523.037745470006,53319.40921872001 2025-08-30,22:11:45.000,242,11045306,2205,0,1756591904,13140.345055869991,33596.7970947,53319.44415432 2025-08-30,22:11:46.000,242,11045195,2925,0,1756591905,13140.345055869991,36364.26438531,53319.38127024001 2025-08-30,22:11:47.000,242,11045312,2565,0,1756591906,13140.385473729992,31751.821250670007,53319.4022316 2025-08-30,22:11:48.000,242,11045264,2485,0,1756591907,13140.419155279997,28061.834316959998,53319.437167200005 2025-08-30,22:11:49.000,242,11045228,2485,0,1756591908,13140.459573139997,23910.55936518,53319.437167200005 2025-08-30,22:11:50.000,242,11045328,2485,0,1756591909,13140.493254690002,29445.606732479995,53319.437167200005 2025-08-30,22:11:51.000,242,11045268,2565,0,1756591910,13140.499990999997,29445.55738857,53319.4721028 2025-08-30,22:11:52.000,242,11045299,2965,0,1756591911,13140.553881480002,29445.53624118,53319.4721028 2025-08-30,22:11:53.000,242,11045236,2805,0,1756591912,13140.601035649997,30368.105228190005,53319.57690960001 2025-08-30,22:11:54.000,242,11045235,2844,0,1756591913,13140.601035649997,29906.87360316,53319.59787096001 2025-08-30,22:11:55.000,242,11045218,2165,0,1756591914,13140.641453509998,30368.14047384,53319.59787096001 2025-08-30,22:11:56.000,242,11045296,2444,0,1756591915,13140.681871369998,25755.563405730005,53319.56992248 2025-08-30,22:11:57.000,242,11045293,2844,0,1756591916,13140.661662439998,29906.796062730005,53319.604858080005 2025-08-30,22:11:58.000,242,11045300,2405,0,1756591917,13140.688607679993,31290.526183470007,53319.61883232 2025-08-30,22:11:59.000,242,11045293,2725,0,1756591918,13140.688607679993,32674.249255079994,53319.69569064001 2025-08-30,22:12:00.000,242,11045284,2444,0,1756591919,13140.715552919988,31751.74371024,53319.69569064001 2025-08-30,22:12:01.000,242,11045230,2405,0,1756591920,13140.708816609993,26216.703392070005,53319.67472928001 2025-08-30,22:12:02.000,242,11045183,2925,0,1756591921,13140.729025539993,30829.167674099997,53319.6817164 2025-08-30,22:12:03.000,242,11045236,2685,0,1756591922,13140.702080299998,28521.444642090006,53319.6817164 2025-08-30,22:12:04.000,242,11045240,2485,0,1756591923,13140.769443399993,29906.725571429997,53319.7515876 2025-08-30,22:12:05.000,242,11045182,2325,0,1756591924,13140.776179709988,32212.961237010008,53319.76556184001 2025-08-30,22:12:06.000,242,11045255,2965,0,1756591925,13140.816597569989,28984.142486159995,53319.7515876 2025-08-30,22:12:07.000,242,11045289,2965,0,1756591926,13140.836806499989,24371.642958480006,53319.66075504 2025-08-30,22:12:08.000,242,11045284,2644,0,1756591927,13140.877224359989,26677.88567319,53319.66774216001 2025-08-30,22:12:09.000,242,11045278,2405,0,1756591928,13140.890696979994,27139.103199959995,53319.70966488 2025-08-30,22:12:10.000,242,11045227,2844,0,1756591929,13140.917642219989,28061.622843060002,53319.702677760004 2025-08-30,22:12:11.000,242,11045325,2925,0,1756591930,13140.897433289989,27600.384168899996,53319.68870352 2025-08-30,22:12:12.000,242,11045251,2444,0,1756591931,13140.951323769994,28984.07904399,53319.702677760004 2025-08-30,22:12:13.000,242,11045233,2965,0,1756591932,13141.005214249999,29906.633932740006,53319.77953608 2025-08-30,22:12:14.000,242,11045332,2365,0,1756591933,13140.99847793999,26216.625851639998,53319.77953608 2025-08-30,22:12:15.000,242,11045249,2805,0,1756591934,13141.005214249999,30829.068986280006,53319.80748456 2025-08-30,22:12:16.000,242,11045308,2285,0,1756591935,13141.03889579999,27600.299579340004,53319.86338152001 2025-08-30,22:12:17.000,242,11045302,2365,0,1756591936,13141.025423179999,30829.076035410006,53319.84940728 2025-08-30,22:12:18.000,242,11045294,2045,0,1756591937,13141.052368419994,28522.727583750006,53319.80748456 2025-08-30,22:12:19.000,242,11045240,2565,0,1756591938,13141.072577349994,28061.517106109997,53319.87735576 2025-08-30,22:12:20.000,242,11045287,3125,0,1756591939,13141.07931365999,27600.236137169995,53319.80748456 2025-08-30,22:12:21.000,242,11045304,2644,0,1756591940,13141.04563211,31751.468794169996,53319.91229136001 2025-08-30,22:12:22.000,242,11045275,3045,0,1756591941,13141.07931365999,29906.408360579997,53319.91927848 2025-08-30,22:12:23.000,242,11045270,2485,0,1756591942,13141.11973151999,31290.12438306,53319.90530424 2025-08-30,22:12:24.000,242,11045156,2525,0,1756591943,13141.09952258999,29445.127391639995,53319.821458800005 2025-08-30,22:12:25.000,242,11045231,2844,0,1756591944,13141.133204139995,32673.762865109995,53319.86338152001 2025-08-30,22:12:26.000,242,11045201,3045,0,1756591945,13141.14667676,28983.797078789998,53319.8563944 2025-08-30,22:12:27.000,242,11045208,2525,0,1756591946,13141.16688569,33135.072030569994,53319.90530424 2025-08-30,22:12:28.000,242,11045224,2325,0,1756591947,13141.193830929995,28061.354976119997,53319.88434288001 2025-08-30,22:12:29.000,242,11045124,2285,0,1756591948,13141.16688569,26677.603707989998,53319.8563944 2025-08-30,22:12:30.000,242,11045217,2885,0,1756591949,13141.16014937999,32673.805159890006,53319.88434288001 2025-08-30,22:12:31.000,242,11045184,2525,0,1756591950,13141.20730355,29906.39426232,53319.870368640004 2025-08-30,22:12:32.000,242,11045254,2485,0,1756591951,13141.214039859995,26677.688297550005,53319.86338152001 2025-08-30,22:12:33.000,242,11045179,3045,0,1756591952,13141.22077616999,28983.973307039996,53319.91927848 2025-08-30,22:12:34.000,242,11045204,2485,0,1756591953,13141.22751248,26677.688297550005,53319.88434288001 2025-08-30,22:12:35.000,242,11045251,2885,0,1756591954,13141.26119402999,29445.176735550005,53319.94722696 2025-08-30,22:12:36.000,242,11045306,2644,0,1756591955,13141.28140295999,31290.152579579997,53319.870368640004 2025-08-30,22:12:37.000,242,11045240,2644,0,1756591956,13141.32182081999,24832.69130613,53319.89831712 2025-08-30,22:12:38.000,242,11045224,2444,0,1756591957,13141.32182081999,32212.594682249997,53319.9262656 2025-08-30,22:12:39.000,242,11045191,2805,0,1756591958,13141.34202974999,25755.161605319998,53319.94722696 2025-08-30,22:12:40.000,242,11045273,2764,0,1756591959,13141.34202974999,29906.422458839996,53319.94722696 2025-08-30,22:12:41.000,242,11045275,2965,0,1756591960,13141.36223867999,31751.398302870002,53319.88434288001 2025-08-30,22:12:42.000,242,11045233,2685,0,1756591961,13141.355502369996,28983.92396313,53319.9262656 2025-08-30,22:12:43.000,242,11045290,2685,0,1756591962,13141.355502369996,31290.060940890005,53319.94722696 2025-08-30,22:12:44.000,242,11045227,2885,0,1756591963,13141.34876606,23448.841350179995,53319.91229136001 2025-08-30,22:12:45.000,242,11045282,2644,0,1756591964,13141.38244760999,26216.343886439994,53319.940239840005 2025-08-30,22:12:46.000,242,11045282,2365,0,1756591965,13141.38918392,29906.351967540002,53319.88434288001 2025-08-30,22:12:47.000,242,11045273,2885,0,1756591966,13141.38918392,28983.825275309995,53319.96818832 2025-08-30,22:12:48.000,242,11045301,2965,0,1756591967,13141.416129159996,32212.531240080003,53319.97517544 2025-08-30,22:12:49.000,242,11045238,2444,0,1756591968,13141.44981071,28983.76888227,53319.97517544 2025-08-30,22:12:50.000,242,11045276,2485,0,1756591969,13141.443074399991,28983.804127919997,53319.97517544 2025-08-30,22:12:51.000,242,11045222,2644,0,1756591970,13141.44981071,34518.73870914,53319.95421408 2025-08-30,22:12:52.000,242,11045269,3005,0,1756591971,13141.476755949996,34057.4577402,53319.98216256001 2025-08-30,22:12:53.000,242,11045217,3085,0,1756591972,13141.517173809996,28983.705440100006,53319.9961368 2025-08-30,22:12:54.000,242,11045205,3085,0,1756591973,13141.537382739996,28522.558404630006,53319.9961368 2025-08-30,22:12:55.000,242,11045306,2725,0,1756591974,13141.544119049991,29906.20393581,53319.98216256001 2025-08-30,22:12:56.000,242,11045245,2844,0,1756591975,13141.530646430001,28983.76888227,53319.98216256001 2025-08-30,22:12:57.000,242,11045254,2565,0,1756591976,13141.571064290001,30828.765873690005,53320.01709816 2025-08-30,22:12:58.000,242,11045286,2285,0,1756591977,13141.577800599996,31751.2643694,53320.03107240001 2025-08-30,22:12:59.000,242,11045261,2805,0,1756591978,13141.598009529996,26677.497971040008,53320.038059520004 2025-08-30,22:13:00.000,242,11045278,2365,0,1756591979,13141.591273220001,27600.01761414,53320.01709816 2025-08-30,22:13:01.000,242,11045272,2525,0,1756591980,13141.591273220001,29445.035752950003,53319.9961368 2025-08-30,22:13:02.000,242,11045243,2805,0,1756591981,13141.598009529996,32673.748766849996,53319.95421408 2025-08-30,22:13:03.000,242,11045295,3005,0,1756591982,13141.624954769992,26216.26634601,53320.01709816 2025-08-30,22:13:04.000,242,11045298,2605,0,1756591983,13141.584536909992,29906.175739290004,53320.01011104001 2025-08-30,22:13:05.000,242,11045231,3045,0,1756591984,13141.577800599996,24832.444586579993,53320.04504664 2025-08-30,22:13:06.000,242,11045315,3045,0,1756591985,13141.591273220001,30828.744726300007,53320.10094360001 2025-08-30,22:13:07.000,242,11045262,2725,0,1756591986,13141.611482150001,32673.70647207,53320.07998224001 2025-08-30,22:13:08.000,242,11045281,2965,0,1756591987,13141.591273220001,25293.65506422,53320.08696936 2025-08-30,22:13:09.000,242,11045210,2764,0,1756591988,13141.658636319997,33596.162673,53320.12190496 2025-08-30,22:13:10.000,242,11045278,2565,0,1756591989,13141.678845249997,31289.919958290004,53320.1358792 2025-08-30,22:13:11.000,242,11045277,2844,0,1756591990,13141.665372629992,29906.105247989995,53320.07998224001 2025-08-30,22:13:12.000,242,11045234,2444,0,1756591991,13141.712526800002,34057.33085586,53320.17081480001 2025-08-30,22:13:13.000,242,11045198,2444,0,1756591992,13141.746208349992,25293.619818570005,53320.21972464001 2025-08-30,22:13:14.000,242,11045232,2605,0,1756591993,13141.766417279992,29906.03475669,53320.12190496 2025-08-30,22:13:15.000,242,11045250,1925,0,1756591994,13141.806835139992,33134.804163630004,53320.156840560005 2025-08-30,22:13:16.000,242,11045248,2485,0,1756591995,13141.820307759997,27138.588613469998,53320.12889208001 2025-08-30,22:13:17.000,242,11045266,2365,0,1756591996,13141.820307759997,29444.852475570005,53320.12190496 2025-08-30,22:13:18.000,242,11045307,2965,0,1756591997,13141.867461929993,29906.105247989995,53320.19876328001 2025-08-30,22:13:19.000,242,11045277,3165,0,1756591998,13141.894407170003,27138.595662599997,53320.17081480001 2025-08-30,22:13:20.000,242,11045281,3125,0,1756591999,13141.914616100003,34518.56953002,53320.21273752 2025-08-30,22:13:21.000,242,11045277,3045,0,1756592000,13141.941561339998,27599.827287630003,53320.275621600005 2025-08-30,22:13:22.000,242,11045271,3125,0,1756592001,13141.934825029988,29444.810180789995,53320.205750400004 2025-08-30,22:13:23.000,242,11045269,3165,0,1756592002,13142.029133369993,32212.298618789995,53320.240686 2025-08-30,22:13:24.000,242,11045225,3205,0,1756592003,13142.076287539989,24832.402291799997,53320.3105572 2025-08-30,22:13:25.000,242,11045268,2205,0,1756592004,13142.083023849998,27599.820238500004,53320.28959584 2025-08-30,22:13:26.000,242,11045232,2644,0,1756592005,13142.123441709999,29906.084100599997,53320.30357008 2025-08-30,22:13:27.000,242,11045287,2644,0,1756592006,13142.096496469989,24832.37409528,53320.38741552001 2025-08-30,22:13:28.000,242,11045242,2565,0,1756592007,13142.150386949994,32212.24222575,53320.29658296001 2025-08-30,22:13:29.000,242,11045223,2764,0,1756592008,13142.19754111999,33134.77596711001,53320.33850568001 2025-08-30,22:13:30.000,242,11045252,2725,0,1756592009,13142.25816790999,33134.797114500005,53320.38741552001 2025-08-30,22:13:31.000,242,11045278,2165,0,1756592010,13142.27837683999,25293.50703249,53320.35946704 2025-08-30,22:13:32.000,242,11045368,2644,0,1756592011,13142.26490422,31751.08814115,53320.33151856 2025-08-30,22:13:33.000,242,11045246,2405,0,1756592012,13142.31879469999,32212.26337314,53320.33850568001 2025-08-30,22:13:34.000,242,11045287,3165,0,1756592013,13142.37942148999,30828.540301529996,53320.35247992 2025-08-30,22:13:35.000,242,11045295,2844,0,1756592014,13142.41983934999,31289.79307395,53320.33850568001 2025-08-30,22:13:36.000,242,11045261,2885,0,1756592015,13142.473729829995,27138.56746608,53320.35946704 2025-08-30,22:13:37.000,242,11045239,3045,0,1756592016,13142.52088399999,27599.756796329995,53320.40138976 2025-08-30,22:13:38.000,242,11045234,2444,0,1756592017,13142.594983409996,25754.81619795,53320.35247992 2025-08-30,22:13:39.000,242,11045281,3005,0,1756592018,13142.60845603,28983.536260980007,53320.45728672 2025-08-30,22:13:40.000,242,11045315,2844,0,1756592019,13142.66908282,29444.831328180007,53320.443312480005 2025-08-30,22:13:41.000,242,11045257,3085,0,1756592020,13142.675819129996,27138.57451521,53320.43632536001 2025-08-30,22:13:42.000,242,11045290,2685,0,1756592021,13142.696028059996,31289.842417859996,53320.47824808 2025-08-30,22:13:43.000,242,11045249,2885,0,1756592022,13142.743182229991,32673.466801650007,53320.45728672 2025-08-30,22:13:44.000,242,11045264,2205,0,1756592023,13142.756654849996,28061.030716139998,53320.48523520001 2025-08-30,22:13:45.000,242,11045253,2764,0,1756592024,13142.810545330001,30367.252283459995,53320.55510640001 2025-08-30,22:13:46.000,242,11045243,3045,0,1756592025,13142.770127470001,27138.475827389993,53320.40837688 2025-08-30,22:13:47.000,242,11045272,2485,0,1756592026,13142.790336400001,28060.960224840004,53320.42235112 2025-08-30,22:13:48.000,242,11045331,3045,0,1756592027,13142.817281639997,30367.174743030002,53320.40138976 2025-08-30,22:13:49.000,242,11045300,2405,0,1756592028,13142.837490569997,27138.41943435,53320.42933824 2025-08-30,22:13:50.000,242,11045293,2965,0,1756592029,13142.871172120002,31289.64504222,53320.49920944 2025-08-30,22:13:51.000,242,11045242,2725,0,1756592030,13142.864435809992,30828.293581980004,53320.5201708 2025-08-30,22:13:52.000,242,11045226,2405,0,1756592031,13142.898117359997,31750.820274209997,53320.51318368001 2025-08-30,22:13:53.000,242,11045290,2485,0,1756592032,13142.898117359997,27138.334844790006,53320.53414504001 2025-08-30,22:13:54.000,242,11045270,2525,0,1756592033,13142.938535219997,30367.03376043,53320.59702912 2025-08-30,22:13:55.000,242,11045293,2844,0,1756592034,13142.931798910002,32211.896818380003,53320.492222320005 2025-08-30,22:13:56.000,242,11045281,2844,0,1756592035,13142.972216770002,30366.942121739994,53320.56908064 2025-08-30,22:13:57.000,242,11045264,2444,0,1756592036,13143.032843560002,32211.91796577,53320.60401624001 2025-08-30,22:13:58.000,242,11045277,3125,0,1756592037,13143.046316179993,28521.81119685,53320.61799048 2025-08-30,22:13:59.000,242,11045299,3085,0,1756592038,13143.079997729998,30366.765893489996,53320.6249776 2025-08-30,22:14:00.000,242,11045305,2685,0,1756592039,13143.140624519998,26215.49094171,53320.49920944 2025-08-30,22:14:01.000,242,11045285,2965,0,1756592040,13143.147360829993,26676.715517610006,53320.50619656001 2025-08-30,22:14:02.000,242,11045294,1965,0,1756592041,13143.140624519998,26676.652075439997,53320.54811928 2025-08-30,22:14:03.000,242,11045319,2844,0,1756592042,13143.147360829993,24370.479852029996,53320.5201708 2025-08-30,22:14:04.000,242,11045285,2965,0,1756592043,13143.140624519998,27599.129423759994,53320.53414504001 2025-08-30,22:14:05.000,242,11045288,2485,0,1756592044,13143.160833449998,28060.403343569997,53320.52715792 2025-08-30,22:14:06.000,242,11045309,2805,0,1756592045,13143.181042379998,30366.603763499996,53320.48523520001 2025-08-30,22:14:07.000,242,11045257,2844,0,1756592046,13143.174306069988,33595.295630010005,53320.47126096 2025-08-30,22:14:08.000,242,11045262,2365,0,1756592047,13143.221460239998,29444.11936605,53320.46427384001 2025-08-30,22:14:09.000,242,11045303,2885,0,1756592048,13143.221460239998,32211.565509270004,53320.52715792 2025-08-30,22:14:10.000,242,11045282,2685,0,1756592049,13143.234932859988,28060.417441829995,53320.46427384001 2025-08-30,22:14:11.000,242,11045315,3005,0,1756592050,13143.194514999988,28521.65611599,53320.45728672 2025-08-30,22:14:12.000,242,11045293,2685,0,1756592051,13143.221460239998,33595.35202305,53320.51318368001 2025-08-30,22:14:13.000,242,11045216,2285,0,1756592052,13143.261878099998,26676.666173699996,53320.53414504001 2025-08-30,22:14:14.000,242,11045239,2805,0,1756592053,13143.282087029998,24370.472802899996,53320.48523520001 2025-08-30,22:14:15.000,242,11045291,2885,0,1756592054,13143.295559649989,31750.355031629995,53320.541132160004 2025-08-30,22:14:16.000,242,11045289,3005,0,1756592055,13143.302295959998,30366.681303930003,53320.541132160004 2025-08-30,22:14:17.000,242,11045303,2525,0,1756592056,13143.322504889999,28982.937084930003,53320.590042 2025-08-30,22:14:18.000,242,11045238,2124,0,1756592057,13143.342713819999,31289.15865225,53320.55510640001 2025-08-30,22:14:19.000,242,11045265,3005,0,1756592058,13143.383131679999,31750.340933369996,53320.5201708 2025-08-30,22:14:20.000,242,11045280,2725,0,1756592059,13143.39660429999,24831.690329670004,53320.52715792 2025-08-30,22:14:21.000,242,11045251,3045,0,1756592060,13143.376395369989,28521.571526429994,53320.55510640001 2025-08-30,22:14:22.000,242,11045263,2844,0,1756592061,13143.410076919994,30827.800142880005,53320.59702912 2025-08-30,22:14:23.000,242,11045287,2844,0,1756592062,13143.45723108999,26215.357008239997,53320.63895184 2025-08-30,22:14:24.000,242,11045251,2844,0,1756592063,13143.49764894999,28060.34695053,53320.659913200005 2025-08-30,22:14:25.000,242,11045263,2844,0,1756592064,13143.49764894999,25754.104235820007,53320.67388744001 2025-08-30,22:14:26.000,242,11045286,2485,0,1756592065,13143.511121569994,32211.44567406,53320.70183592001 2025-08-30,22:14:27.000,242,11045212,2605,0,1756592066,13143.511121569994,30366.490977420006,53320.611003360005 2025-08-30,22:14:28.000,242,11045271,3205,0,1756592067,13143.53806680999,31750.178803379997,53320.71581016 2025-08-30,22:14:29.000,242,11045221,2925,0,1756592068,13143.571748359995,29443.978383449998,53320.68087456001 2025-08-30,22:14:30.000,242,11045274,2325,0,1756592069,13143.56501205,32672.613856919997,53320.66690032 2025-08-30,22:14:31.000,242,11045287,2885,0,1756592070,13143.61890252999,33133.937120639996,53320.659913200005 2025-08-30,22:14:32.000,242,11045316,2485,0,1756592071,13143.591957289995,25754.02669539,53320.75074576001 2025-08-30,22:14:33.000,242,11045300,2205,0,1756592072,13143.55827573999,27598.953195509996,53320.68786168 2025-08-30,22:14:34.000,242,11045252,2045,0,1756592073,13143.57848466999,33133.85958021,53320.70183592001 2025-08-30,22:14:35.000,242,11045280,2485,0,1756592074,13143.57848466999,31750.094213820004,53320.6948488 2025-08-30,22:14:36.000,242,11045278,2365,0,1756592075,13143.55827573999,25753.935056700007,53320.6948488 2025-08-30,22:14:37.000,242,11045304,2725,0,1756592076,13143.59869359999,29905.132468049997,53320.659913200005 2025-08-30,22:14:38.000,242,11045306,2365,0,1756592077,13143.60542991,31750.094213820004,53320.61799048 2025-08-30,22:14:39.000,242,11045288,2365,0,1756592078,13143.57848466999,34978.75788381,53320.729784400006 2025-08-30,22:14:40.000,242,11045293,2965,0,1756592079,13143.591957289995,28060.142525760006,53320.68786168 2025-08-30,22:14:41.000,242,11045332,2725,0,1756592080,13143.58522098,28521.36005253,53320.61799048 2025-08-30,22:14:42.000,242,11045292,2365,0,1756592081,13143.61890252999,26215.089141300006,53320.659913200005 2025-08-30,22:14:43.000,242,11045267,3045,0,1756592082,13143.60542991,26676.384208500007,53320.59702912 2025-08-30,22:14:44.000,242,11045281,2885,0,1756592083,13143.61890252999,36362.466857160005,53320.659913200005 2025-08-30,22:14:45.000,242,11045332,2245,0,1756592084,13143.672793009995,28521.33185601,53320.708823040004 2025-08-30,22:14:46.000,242,11045306,2525,0,1756592085,13143.65932038999,29904.998534579994,53320.63895184 2025-08-30,22:14:47.000,242,11045327,3125,0,1756592086,13143.713210869995,29443.844449979995,53320.6948488 2025-08-30,22:14:48.000,242,11045260,2525,0,1756592087,13143.713210869995,32211.234200160005,53320.53414504001 2025-08-30,22:14:49.000,242,11045262,2525,0,1756592088,13143.74015610999,29905.061976750003,53320.55510640001 2025-08-30,22:14:50.000,242,11045280,2365,0,1756592089,13143.69973824999,31288.785048360005,53320.58305488001 2025-08-30,22:14:51.000,242,11045244,2405,0,1756592090,13143.753628729995,29443.830351719997,53320.60401624001 2025-08-30,22:14:52.000,242,11045196,3045,0,1756592091,13143.74015610999,29443.79510607,53320.59702912 2025-08-30,22:14:53.000,242,11045280,2365,0,1756592092,13143.76036503999,27598.826311170007,53320.6249776 2025-08-30,22:14:54.000,242,11045306,2365,0,1756592093,13143.76036503999,27598.91090073,53320.59702912 2025-08-30,22:14:55.000,242,11045290,2365,0,1756592094,13143.76710135,29443.921990410003,53320.64593896 2025-08-30,22:14:56.000,242,11045280,2285,0,1756592095,13143.78057396999,29905.195910220005,53320.64593896 2025-08-30,22:14:57.000,242,11045259,2925,0,1756592096,13143.794046589996,29443.865597369993,53320.63895184 2025-08-30,22:14:58.000,242,11045279,2925,0,1756592097,13143.80078289999,28060.135476630006,53320.64593896 2025-08-30,22:14:59.000,242,11045235,3085,0,1756592098,13143.78731028,28982.612824950003,53320.6249776 2025-08-30,22:15:00.000,242,11045265,2925,0,1756592099,13143.773837659995,29443.907892150004,53320.541132160004 2025-08-30,22:15:01.000,242,11045298,2725,0,1756592100,13143.74689242,28521.472838610003,53320.611003360005 2025-08-30,22:15:02.000,242,11045243,2565,0,1756592101,13143.733419799995,27137.75681613,53320.590042 2025-08-30,22:15:03.000,242,11045227,2885,0,1756592102,13143.74689242,32672.642053439995,53320.541132160004 2025-08-30,22:15:04.000,242,11045243,2764,0,1756592103,13143.74689242,29443.97133432,53320.63196472001 2025-08-30,22:15:05.000,242,11045298,2485,0,1756592104,13143.76036503999,30366.476879160007,53320.590042 2025-08-30,22:15:06.000,242,11045267,2805,0,1756592105,13143.753628729995,32672.73369213,53320.60401624001 2025-08-30,22:15:07.000,242,11045272,2485,0,1756592106,13143.713210869995,30827.814241140004,53320.63196472001 2025-08-30,22:15:08.000,242,11045302,2485,0,1756592107,13143.71994717999,27599.136472889993,53320.590042 2025-08-30,22:15:09.000,242,11045311,3045,0,1756592108,13143.713210869995,28060.389245309998,53320.659913200005 2025-08-30,22:15:10.000,242,11045203,2805,0,1756592109,13143.68626563,32211.58665666,53320.611003360005 2025-08-30,22:15:11.000,242,11045317,2844,0,1756592110,13143.68626563,29905.336892820007,53320.68087456001 2025-08-30,22:15:12.000,242,11045278,2644,0,1756592111,13143.63911145999,29905.372138470004,53320.6249776 2025-08-30,22:15:13.000,242,11045267,2965,0,1756592112,13143.591957289995,24370.43755725,53320.6249776 2025-08-30,22:15:14.000,242,11045259,2844,0,1756592113,13143.57848466999,27599.150571150007,53320.611003360005 2025-08-30,22:15:15.000,242,11045282,2485,0,1756592114,13143.591957289995,28521.64906686,53320.63895184 2025-08-30,22:15:16.000,242,11045277,2885,0,1756592115,13143.59869359999,31289.088160950007,53320.57606776 2025-08-30,22:15:17.000,242,11045305,2885,0,1756592116,13143.57848466999,27599.143522020007,53320.492222320005 2025-08-30,22:15:18.000,242,11045316,2325,0,1756592117,13143.56501205,29444.175759089994,53320.56908064 2025-08-30,22:15:19.000,242,11045287,2844,0,1756592118,13143.551539429995,28982.930035800004,53320.56908064 2025-08-30,22:15:20.000,242,11045293,2805,0,1756592119,13143.56501205,27599.24220984,53320.47824808 2025-08-30,22:15:21.000,242,11045252,2525,0,1756592120,13143.55827573999,31750.31273685,53320.54811928 2025-08-30,22:15:22.000,242,11045283,3045,0,1756592121,13143.52459419,23909.191833959994,53320.45728672 2025-08-30,22:15:23.000,242,11045243,2644,0,1756592122,13143.571748359995,32672.839429080006,53320.49920944 2025-08-30,22:15:24.000,242,11045258,2325,0,1756592123,13143.591957289995,30366.639009150007,53320.51318368001 2025-08-30,22:15:25.000,242,11045298,2405,0,1756592124,13143.62563884,27599.20696419,53320.49920944 2025-08-30,22:15:26.000,242,11045270,2644,0,1756592125,13143.652584079995,26676.78600891,53320.3804284 2025-08-30,22:15:27.000,242,11045241,3085,0,1756592126,13143.64584777,31750.46781771,53320.46427384001 2025-08-30,22:15:28.000,242,11045284,2365,0,1756592127,13143.693001939995,24831.760820969997,53320.373441280004 2025-08-30,22:15:29.000,242,11045244,2565,0,1756592128,13143.70647456,33134.141545410006,53320.3804284 2025-08-30,22:15:30.000,242,11045269,3165,0,1756592129,13143.733419799995,28521.634968600003,53320.394402640006 2025-08-30,22:15:31.000,242,11045250,2565,0,1756592130,13143.733419799995,28060.36809792,53320.47824808 2025-08-30,22:15:32.000,242,11045270,2405,0,1756592131,13143.76036503999,29905.456728029996,53320.40138976 2025-08-30,22:15:33.000,242,11045226,2205,0,1756592132,13143.76036503999,27599.178767670004,53320.47824808 2025-08-30,22:15:34.000,242,11045301,2885,0,1756592133,13143.74689242,33134.148594540005,53320.541132160004 2025-08-30,22:15:35.000,242,11045221,2805,0,1756592134,13143.74015610999,28521.740705549993,53320.46427384001 2025-08-30,22:15:36.000,242,11045244,2124,0,1756592135,13143.71994717999,28983.063969270006,53320.41536400001 2025-08-30,22:15:37.000,242,11045282,2444,0,1756592136,13143.693001939995,30366.73064784,53320.47824808 2025-08-30,22:15:38.000,242,11045257,2844,0,1756592137,13143.67952931999,34979.152635089995,53320.38741552001 2025-08-30,22:15:39.000,242,11045279,2965,0,1756592138,13143.672793009995,30366.751795229997,53320.42933824 2025-08-30,22:15:40.000,242,11045260,2565,0,1756592139,13143.693001939995,30366.737696969998,53320.41536400001 2025-08-30,22:15:41.000,242,11045199,2965,0,1756592140,13143.672793009995,30366.737696969998,53320.443312480005 2025-08-30,22:15:42.000,242,11045288,2525,0,1756592141,13143.63911145999,26676.77191065,53320.38741552001 2025-08-30,22:15:43.000,242,11045246,2565,0,1756592142,13143.6660567,37285.44469371,53320.4502996 2025-08-30,22:15:44.000,242,11045286,2605,0,1756592143,13143.71994717999,33595.443661740006,53320.36645416001 2025-08-30,22:15:45.000,242,11045228,2365,0,1756592144,13143.72668349,33134.162692800004,53320.36645416001 2025-08-30,22:15:46.000,242,11045239,3045,0,1756592145,13143.693001939995,28521.726607289995,53320.35946704 2025-08-30,22:15:47.000,242,11045276,2525,0,1756592146,13143.74689242,29444.189857350008,53320.373441280004 2025-08-30,22:15:48.000,242,11045197,3005,0,1756592147,13143.773837659995,30827.934076350008,53320.373441280004 2025-08-30,22:15:49.000,242,11045249,2965,0,1756592148,13143.773837659995,28521.712509029996,53320.3804284 2025-08-30,22:15:50.000,242,11045270,2565,0,1756592149,13143.76710135,24370.486901159995,53320.30357008 2025-08-30,22:15:51.000,242,11045267,2644,0,1756592150,13143.834464449996,28060.38219618,53320.373441280004 2025-08-30,22:15:52.000,242,11045235,3045,0,1756592151,13143.80751921,26676.680271959995,53320.28959584 2025-08-30,22:15:53.000,242,11045225,3045,0,1756592152,13143.814255519996,31750.369129889994,53320.28260872 2025-08-30,22:15:54.000,242,11045237,2885,0,1756592153,13143.834464449996,29905.435580639998,53320.373441280004 2025-08-30,22:15:55.000,242,11045241,2925,0,1756592154,13143.814255519996,29905.40738412,53320.35946704 2025-08-30,22:15:56.000,242,11045217,3005,0,1756592155,13143.834464449996,28982.98642884,53320.35247992 2025-08-30,22:15:57.000,242,11045275,2685,0,1756592156,13143.84793707,25754.202923639998,53320.373441280004 2025-08-30,22:15:58.000,242,11045252,2365,0,1756592157,13143.84793707,28060.438589219993,53320.41536400001 2025-08-30,22:15:59.000,242,11045218,2525,0,1756592158,13143.84120075999,30366.72359871,53320.46427384001 2025-08-30,22:16:00.000,242,11045260,2285,0,1756592159,13143.82772814,24370.472802899996,53320.38741552001 2025-08-30,22:16:01.000,242,11045131,3045,0,1756592160,13143.854673379996,26676.722566740005,53320.394402640006 2025-08-30,22:16:02.000,242,11045095,2965,0,1756592161,13143.794046589996,29444.147562569997,53320.443312480005 2025-08-30,22:16:03.000,242,11045301,3085,0,1756592162,13143.794046589996,29444.161660829996,53320.394402640006 2025-08-30,22:16:04.000,242,11045325,3085,0,1756592163,13143.80751921,31289.088160950007,53320.38741552001 2025-08-30,22:16:05.000,242,11045234,2605,0,1756592164,13143.794046589996,30366.639009150007,53320.41536400001 2025-08-30,22:16:06.000,242,11045209,2365,0,1756592165,13143.794046589996,32211.58665666,53320.40138976 2025-08-30,22:16:07.000,242,11045225,2805,0,1756592166,13143.76036503999,31750.326835109998,53320.30357008 2025-08-30,22:16:08.000,242,11045257,3125,0,1756592167,13143.773837659995,29444.11936605,53320.394402640006 2025-08-30,22:16:09.000,242,11045234,2525,0,1756592168,13143.78057396999,26215.399303020007,53320.40837688 2025-08-30,22:16:10.000,242,11045269,3365,0,1756592169,13143.76036503999,26676.60978066,53320.4502996 2025-08-30,22:16:11.000,242,11045282,2565,0,1756592170,13143.80078289999,27599.087128979998,53320.42235112 2025-08-30,22:16:12.000,242,11045261,2685,0,1756592171,13143.834464449996,26215.349959109997,53320.42235112 2025-08-30,22:16:13.000,242,11045263,3005,0,1756592172,13143.82099182999,30827.729651579997,53320.38741552001 2025-08-30,22:16:14.000,242,11045282,2365,0,1756592173,13143.834464449996,30827.786044620007,53320.46427384001 2025-08-30,22:16:15.000,242,11045268,2565,0,1756592174,13143.874882309996,29444.048874750006,53320.41536400001 2025-08-30,22:16:16.000,242,11045211,3005,0,1756592175,13143.84793707,29905.26640152,53320.38741552001 2025-08-30,22:16:17.000,242,11045210,2365,0,1756592176,13143.80078289999,28982.82429885,53320.35946704 2025-08-30,22:16:18.000,242,11045244,2124,0,1756592177,13143.834464449996,30827.86358505,53320.40837688 2025-08-30,22:16:19.000,242,11045291,3005,0,1756592178,13143.82099182999,29444.12641518,53320.41536400001 2025-08-30,22:16:20.000,242,11045250,2525,0,1756592179,13143.82099182999,29905.41443325,53320.33850568001 2025-08-30,22:16:21.000,242,11045269,2805,0,1756592180,13143.80751921,26215.427499540005,53320.42235112 2025-08-30,22:16:22.000,242,11045309,3365,0,1756592181,13143.868146,27137.93304438,53320.42235112 2025-08-30,22:16:24.000,242,11045245,3125,0,1756592183,13143.854673379996,28982.97937971,53320.40837688 2025-08-30,22:16:25.000,242,11045236,2365,0,1756592184,13143.88835493,28521.68431251,53320.5201708 2025-08-30,22:16:26.000,242,11045285,2844,0,1756592185,13143.88835493,26215.434548670004,53320.40837688 2025-08-30,22:16:27.000,242,11045250,2365,0,1756592186,13143.88835493,26676.715517610006,53320.42235112 2025-08-30,22:16:28.000,242,11045230,2444,0,1756592187,13143.874882309996,27599.24220984,53320.40837688 2025-08-30,22:16:29.000,242,11045222,2325,0,1756592188,13143.861409689991,28521.698410769997,53320.35946704 2025-08-30,22:16:30.000,242,11045216,2444,0,1756592189,13143.874882309996,26676.645026309998,53320.35247992 2025-08-30,22:16:31.000,242,11045223,2805,0,1756592190,13143.84793707,25292.914905569996,53320.324531440005 2025-08-30,22:16:32.000,242,11045254,2365,0,1756592191,13143.82772814,30366.603763499996,53320.33850568001 2025-08-30,22:16:33.000,242,11045267,2685,0,1756592192,13143.84120075999,28521.67726338,53320.40138976 2025-08-30,22:16:34.000,242,11045259,2965,0,1756592193,13143.82099182999,28982.880691889994,53320.394402640006 2025-08-30,22:16:35.000,242,11045239,2844,0,1756592194,13143.80751921,33595.35202305,53320.33151856 2025-08-30,22:16:36.000,242,11045235,2925,0,1756592195,13143.834464449996,31289.222094419994,53320.40138976 2025-08-30,22:16:37.000,242,11045258,2205,0,1756592196,13143.80751921,28060.50908052,53320.40837688 2025-08-30,22:16:38.000,242,11045242,2365,0,1756592197,13143.80751921,24831.859508790003,53320.394402640006 2025-08-30,22:16:39.000,242,11045299,2644,0,1756592198,13143.82772814,29444.25329952,53320.40837688 2025-08-30,22:16:40.000,242,11045269,3125,0,1756592199,13143.861409689991,29905.548366720002,53320.394402640006 2025-08-30,22:16:41.000,242,11045265,2885,0,1756592200,13143.82099182999,25754.35095537,53320.35946704 2025-08-30,22:16:42.000,242,11045239,2844,0,1756592201,13143.868146,30828.124402860005,53320.35946704 2025-08-30,22:16:43.000,242,11045250,2525,0,1756592202,13143.88835493,31289.363077019996,53320.38741552001 2025-08-30,22:16:44.000,242,11045211,2925,0,1756592203,13143.88835493,32211.889769250003,53320.36645416001 2025-08-30,22:16:45.000,242,11045289,2965,0,1756592204,13143.90856386,29444.401331250003,53320.40138976 2025-08-30,22:16:46.000,242,11045251,2925,0,1756592205,13143.915300169996,29905.625907149995,53320.47126096 2025-08-30,22:16:47.000,242,11045204,2725,0,1756592206,13143.942245409991,26676.919942380002,53320.43632536001 2025-08-30,22:16:48.000,242,11045263,2805,0,1756592207,13143.928772790001,33595.612840860005,53320.42235112 2025-08-30,22:16:49.000,242,11045253,2965,0,1756592208,13143.881618619991,33595.64103738,53320.373441280004 2025-08-30,22:16:50.000,242,11045265,3045,0,1756592209,13143.881618619991,28983.240197520005,53320.373441280004 2025-08-30,22:16:51.000,242,11045271,2605,0,1756592210,13143.922036479991,27138.222058710002,53320.40138976 2025-08-30,22:16:52.000,242,11045194,2405,0,1756592211,13143.942245409991,31750.61584944,53320.35946704 2025-08-30,22:16:53.000,242,11045273,2805,0,1756592212,13143.895091239996,28983.099214920003,53320.38741552001 2025-08-30,22:16:54.000,242,11045190,2325,0,1756592213,13143.90856386,28521.874639019996,53320.40138976 2025-08-30,22:16:55.000,242,11045206,2444,0,1756592214,13143.90856386,32673.149590800007,53320.36645416001 2025-08-30,22:16:56.000,242,11045235,2844,0,1756592215,13143.901827549991,24831.951147479995,53320.324531440005 2025-08-30,22:16:57.000,242,11045220,2485,0,1756592216,13143.948981720001,29905.611808889997,53320.34549280001 2025-08-30,22:16:58.000,242,11045240,2365,0,1756592217,13143.915300169996,30366.928023479995,53320.29658296001 2025-08-30,22:16:59.000,242,11045263,3045,0,1756592218,13143.962454339991,29444.394282120003,53320.33850568001 2025-08-30,22:17:00.000,242,11045281,2805,0,1756592219,13143.975926959996,32211.875670990004,53320.3105572 2025-08-30,22:17:01.000,242,11045193,2805,0,1756592220,13143.975926959996,27599.3972907,53320.33151856 2025-08-30,22:17:02.000,242,11045247,3005,0,1756592221,13143.969190650001,29905.618858019996,53320.3105572 2025-08-30,22:17:03.000,242,11045220,2444,0,1756592222,13144.023081129992,29444.387232990004,53320.26863448001 2025-08-30,22:17:04.000,242,11045224,2444,0,1756592223,13144.036553749997,35440.53934098,53320.240686 2025-08-30,22:17:05.000,242,11045215,2764,0,1756592224,13144.043290059992,28060.67121051,53320.34549280001 2025-08-30,22:17:06.000,242,11045296,2605,0,1756592225,13144.016344819996,31750.644045959998,53320.33850568001 2025-08-30,22:17:07.000,242,11045183,2565,0,1756592226,13143.989399580001,30366.86458131,53320.3105572 2025-08-30,22:17:08.000,242,11045237,2805,0,1756592227,13144.016344819996,28983.212001000007,53320.3105572 2025-08-30,22:17:09.000,242,11045267,2685,0,1756592228,13143.982663269991,27138.193862190004,53320.33151856 2025-08-30,22:17:10.000,242,11045219,2844,0,1756592229,13144.043290059992,28060.6923579,53320.31754432001 2025-08-30,22:17:11.000,242,11045219,3045,0,1756592230,13143.996135889996,33134.40236322,53320.21273752 2025-08-30,22:17:12.000,242,11045230,2285,0,1756592231,13144.009608510001,25293.140477730005,53320.24767312001 2025-08-30,22:17:13.000,242,11045308,2565,0,1756592232,13143.996135889996,30366.829335660004,53320.28260872 2025-08-30,22:17:14.000,242,11045236,2644,0,1756592233,13143.996135889996,27138.123370889996,53320.26164736 2025-08-30,22:17:15.000,242,11045273,3085,0,1756592234,13144.063498989992,34056.79512198,53320.31754432001 2025-08-30,22:17:16.000,242,11045282,2325,0,1756592235,13144.097180539997,34517.94920658,53320.30357008 2025-08-30,22:17:17.000,242,11045223,3205,0,1756592236,13144.097180539997,32672.980411679993,53320.324531440005 2025-08-30,22:17:18.000,242,11045231,2844,0,1756592237,13144.164543639992,25754.273414940006,53320.3804284 2025-08-30,22:17:19.000,242,11045202,2365,0,1756592238,13144.204961499992,30366.801139140007,53320.324531440005 2025-08-30,22:17:20.000,242,11045325,2885,0,1756592239,13144.184752569992,27599.305652010007,53320.34549280001 2025-08-30,22:17:21.000,242,11045307,3125,0,1756592240,13144.225170429992,23448.087093270005,53320.42235112 2025-08-30,22:17:22.000,242,11045251,2844,0,1756592241,13144.258851979997,27138.059928720002,53320.40837688 2025-08-30,22:17:23.000,242,11045281,3045,0,1756592242,13144.265588289993,30827.990469390003,53320.47126096 2025-08-30,22:17:25.000,242,11045280,2245,0,1756592244,13144.272324600002,29905.520170200005,53320.50619656001 2025-08-30,22:17:26.000,242,11045271,2965,0,1756592245,13144.292533530002,29444.218053870005,53320.50619656001 2025-08-30,22:17:27.000,242,11045229,3205,0,1756592246,13144.279060909997,28060.438589219993,53320.51318368001 2025-08-30,22:17:28.000,242,11045260,2565,0,1756592247,13144.252115670002,33134.16974193,53320.3804284 2025-08-30,22:17:29.000,242,11045282,2405,0,1756592248,13144.306006149993,34979.138536829996,53320.40138976 2025-08-30,22:17:30.000,242,11045275,2805,0,1756592249,13144.279060909997,26215.455696060002,53320.42235112 2025-08-30,22:17:31.000,242,11045259,3005,0,1756592250,13144.204961499992,28982.95823232,53320.40837688 2025-08-30,22:17:32.000,242,11045233,2885,0,1756592251,13144.211697810002,28521.740705549993,53320.40837688 2025-08-30,22:17:33.000,242,11045205,2805,0,1756592252,13144.231906740002,29444.225103000004,53320.33151856 2025-08-30,22:17:34.000,242,11045268,2485,0,1756592253,13144.238643049997,32211.692393610007,53320.35247992 2025-08-30,22:17:35.000,242,11045202,2525,0,1756592254,13144.272324600002,32672.881723860002,53320.28959584 2025-08-30,22:17:36.000,242,11045235,2844,0,1756592255,13144.326215079993,29444.182808219994,53320.33151856 2025-08-30,22:17:37.000,242,11045234,2444,0,1756592256,13144.326215079993,26676.722566740005,53320.21273752 2025-08-30,22:17:38.000,242,11045219,2685,0,1756592257,13144.319478769998,28982.944134060002,53320.26164736 2025-08-30,22:17:39.000,242,11045237,2485,0,1756592258,13144.332951390003,28521.64906686,53320.205750400004 2025-08-30,22:17:40.000,242,11045056,2485,0,1756592259,13144.326215079993,32211.650098829996,53320.18478904 2025-08-30,22:17:41.000,242,11045224,2365,0,1756592260,13144.319478769998,34517.81527311,53320.156840560005 2025-08-30,22:17:42.000,242,11045224,2405,0,1756592261,13144.285797219993,33134.092201499996,53320.205750400004 2025-08-30,22:17:43.000,242,11045218,2605,0,1756592262,13144.285797219993,32672.867625600004,53320.16382768 2025-08-30,22:17:44.000,242,11045243,3125,0,1756592263,13144.306006149993,29444.091169530002,53320.19177616 2025-08-30,22:17:45.000,242,11045253,3165,0,1756592264,13144.346424009993,30366.533272200002,53320.17081480001 2025-08-30,22:17:46.000,242,11045214,2525,0,1756592265,13144.393578179988,31289.095210080006,53320.21273752 2025-08-30,22:17:47.000,242,11045212,2405,0,1756592266,13144.420523419998,30827.800142880005,53320.23369888 2025-08-30,22:17:48.000,242,11045203,3005,0,1756592267,13144.454204969988,27137.813209169995,53320.19177616 2025-08-30,22:17:49.000,242,11045220,2644,0,1756592268,13144.386841869993,31289.038817039997,53320.19876328001 2025-08-30,22:17:50.000,242,11045222,2525,0,1756592269,13144.380105559998,28521.585624690008,53320.17081480001 2025-08-30,22:17:51.000,242,11045263,3005,0,1756592270,13144.380105559998,31750.270442070003,53320.275621600005 2025-08-30,22:17:52.000,242,11045332,2525,0,1756592271,13144.393578179988,29905.329843690008,53320.373441280004 2025-08-30,22:17:53.000,242,11045215,2885,0,1756592272,13144.433996039988,28060.339901400002,53320.28959584 2025-08-30,22:17:54.000,242,11045308,2525,0,1756592273,13144.433996039988,28521.550379039996,53320.275621600005 2025-08-30,22:17:55.000,242,11045208,2325,0,1756592274,13144.427259729993,30827.800142880005,53320.26863448001 2025-08-30,22:17:56.000,242,11045198,2365,0,1756592275,13144.467677589993,28521.50808426,53320.24767312001 2025-08-30,22:17:57.000,242,11045207,3005,0,1756592276,13144.474413899989,29905.238205,53320.275621600005 2025-08-30,22:17:58.000,242,11045208,2605,0,1756592277,13144.467677589993,29905.26640152,53320.3105572 2025-08-30,22:17:59.000,242,11045260,2405,0,1756592278,13144.474413899989,29905.301647169996,53320.21972464001 2025-08-30,22:18:00.000,242,11045201,2805,0,1756592279,13144.535040689989,26676.61682979,53320.26863448001 2025-08-30,22:18:01.000,242,11045191,2925,0,1756592280,13144.535040689989,26215.349959109997,53320.33850568001 2025-08-30,22:18:02.000,242,11045215,3085,0,1756592281,13144.535040689989,25292.837365140003,53320.30357008 2025-08-30,22:18:03.000,242,11045190,2325,0,1756592282,13144.501359139998,33595.18989306,53320.226711760006 2025-08-30,22:18:04.000,242,11045253,2925,0,1756592283,13144.508095449994,33134.0217102,53320.28959584 2025-08-30,22:18:05.000,242,11045224,2565,0,1756592284,13144.487886519993,24831.598690979998,53320.19177616 2025-08-30,22:18:06.000,242,11045166,2525,0,1756592285,13144.460941279998,31750.235196420006,53320.21972464001 2025-08-30,22:18:07.000,242,11045177,2925,0,1756592286,13144.440732349998,26676.61682979,53320.240686 2025-08-30,22:18:08.000,242,11045216,2565,0,1756592287,13144.407050799993,29905.308696299995,53320.17780192001 2025-08-30,22:18:09.000,242,11045207,2885,0,1756592288,13144.440732349998,28982.880691889994,53320.19876328001 2025-08-30,22:18:10.000,242,11045220,2365,0,1756592289,13144.400314489998,28060.325803140004,53320.12190496 2025-08-30,22:18:11.000,242,11045221,2725,0,1756592290,13144.433996039988,31750.256343810004,53320.14286632 2025-08-30,22:18:12.000,242,11045229,3045,0,1756592291,13144.474413899989,31288.940129220005,53320.107930720005 2025-08-30,22:18:13.000,242,11045208,2644,0,1756592292,13144.474413899989,32211.417477540002,53320.17780192001 2025-08-30,22:18:14.000,242,11045269,2925,0,1756592293,13144.467677589993,32211.375182760006,53320.17081480001 2025-08-30,22:18:15.000,242,11045268,2525,0,1756592294,13144.440732349998,33133.89482586,53320.21273752 2025-08-30,22:18:16.000,242,11045229,2885,0,1756592295,13144.373369249988,32672.620906049997,53320.25466024 2025-08-30,22:18:17.000,242,11045233,2885,0,1756592296,13144.359896629998,33595.077106979996,53320.21972464001 2025-08-30,22:18:18.000,242,11045275,3045,0,1756592297,13144.346424009993,30366.37819134,53320.21972464001 2025-08-30,22:18:19.000,242,11045226,2365,0,1756592298,13144.332951390003,28982.66921799,53320.21972464001 2025-08-30,22:18:20.000,242,11045256,2644,0,1756592299,13144.346424009993,29905.069025880002,53320.19876328001 2025-08-30,22:18:21.000,242,11045238,2485,0,1756592300,13144.319478769998,31750.080115560006,53320.19177616 2025-08-30,22:18:22.000,242,11045245,3005,0,1756592301,13144.292533530002,31750.023722519996,53320.240686 2025-08-30,22:18:23.000,242,11045199,2725,0,1756592302,13144.292533530002,36362.50210281,53320.23369888 2025-08-30,22:18:24.000,242,11045208,2644,0,1756592303,13144.332951390003,30366.24425787,53320.23369888 2025-08-30,22:18:25.000,242,11045183,3125,0,1756592304,13144.279060909997,27137.61583353,53320.21972464001 2025-08-30,22:18:26.000,242,11045282,2165,0,1756592305,13144.292533530002,27137.580587880002,53320.21273752 2025-08-30,22:18:27.000,242,11045243,2805,0,1756592306,13144.339687699998,33133.76089239,53320.21273752 2025-08-30,22:18:28.000,242,11045248,2285,0,1756592307,13144.359896629998,32211.248298420003,53320.31754432001 2025-08-30,22:18:29.000,242,11045296,2644,0,1756592308,13144.353160320003,28060.100230979995,53320.29658296001 2025-08-30,22:18:30.000,242,11045257,3005,0,1756592309,13144.366632939993,31288.742753579994,53320.30357008 2025-08-30,22:18:31.000,242,11045277,2885,0,1756592310,13144.407050799993,30827.504079420003,53320.33850568001 2025-08-30,22:18:32.000,242,11045233,3045,0,1756592311,13144.400314489998,28982.549382779995,53320.25466024 2025-08-30,22:18:33.000,242,11045221,3005,0,1756592312,13144.433996039988,30827.511128550002,53320.3105572 2025-08-30,22:18:34.000,242,11045244,2565,0,1756592313,13144.440732349998,26676.341913719996,53320.3804284 2025-08-30,22:18:35.000,242,11045214,2485,0,1756592314,13144.413787109988,25753.815221490004,53320.35946704 2025-08-30,22:18:36.000,242,11045193,2965,0,1756592315,13144.481150209998,34517.43462009,53320.35247992 2025-08-30,22:18:37.000,242,11045311,2885,0,1756592316,13144.454204969988,31288.721606189996,53320.36645416001 2025-08-30,22:18:38.000,242,11045197,3045,0,1756592317,13144.474413899989,31749.96732948,53320.33850568001 2025-08-30,22:18:39.000,242,11045302,2565,0,1756592318,13144.481150209998,24831.39426621,53320.38741552001 2025-08-30,22:18:40.000,242,11045247,2925,0,1756592319,13144.454204969988,30827.461784640007,53320.36645416001 2025-08-30,22:18:41.000,242,11045260,2565,0,1756592320,13144.474413899989,32211.170757989996,53320.3804284 2025-08-30,22:18:42.000,242,11045228,2165,0,1756592321,13144.467677589993,29443.717565640007,53320.36645416001 2025-08-30,22:18:43.000,242,11045201,2805,0,1756592322,13144.460941279998,27598.74877074,53320.373441280004 2025-08-30,22:18:44.000,242,11045262,2444,0,1756592323,13144.514831759989,26676.250275030005,53320.33151856 2025-08-30,22:18:45.000,242,11045298,2365,0,1756592324,13144.447468659993,30366.23015961,53320.28959584 2025-08-30,22:18:46.000,242,11045255,2885,0,1756592325,13144.474413899989,27137.552391360005,53320.30357008 2025-08-30,22:18:47.000,242,11045219,3085,0,1756592326,13144.494622829989,29443.80920433,53320.28260872 2025-08-30,22:18:48.000,242,11045250,2565,0,1756592327,13144.501359139998,25753.892761919997,53320.33850568001 2025-08-30,22:18:49.000,242,11045294,2644,0,1756592328,13144.521568069998,31288.763900970007,53320.33850568001 2025-08-30,22:18:50.000,242,11045241,2605,0,1756592329,13144.521568069998,31288.763900970007,53320.29658296001 2025-08-30,22:18:51.000,242,11045203,2725,0,1756592330,13144.528304379994,30366.371142210002,53320.28260872 2025-08-30,22:18:52.000,242,11045179,2764,0,1756592331,13144.467677589993,28982.64102147,53320.28260872 2025-08-30,22:18:53.000,242,11045324,2405,0,1756592332,13144.508095449994,27598.89680247,53320.3105572 2025-08-30,22:18:54.000,242,11045251,3125,0,1756592333,13144.508095449994,31288.749802709994,53320.34549280001 2025-08-30,22:18:55.000,242,11045251,2885,0,1756592334,13144.528304379994,28982.605775820004,53320.394402640006 2025-08-30,22:18:56.000,242,11045244,2525,0,1756592335,13144.501359139998,28060.184820540002,53320.40138976 2025-08-30,22:18:57.000,242,11045225,3085,0,1756592336,13144.501359139998,28060.149574890005,53320.443312480005 2025-08-30,22:18:58.000,242,11045246,2285,0,1756592337,13144.460941279998,26215.14553434,53320.45728672 2025-08-30,22:18:59.000,242,11045280,2245,0,1756592338,13144.440732349998,28982.66921799,53320.492222320005 2025-08-30,22:19:00.000,242,11045207,2885,0,1756592339,13144.440732349998,30827.630963760006,53320.443312480005 2025-08-30,22:19:01.000,242,11045190,2444,0,1756592340,13144.420523419998,28521.451691220005,53320.3105572 2025-08-30,22:19:02.000,242,11045232,2365,0,1756592341,13144.440732349998,30827.666209410003,53320.33151856 2025-08-30,22:19:03.000,242,11045244,2685,0,1756592342,13144.440732349998,27137.721570480004,53320.4502996 2025-08-30,22:19:04.000,242,11045190,2365,0,1756592343,13144.393578179988,27137.707472220005,53320.3804284 2025-08-30,22:19:05.000,242,11045229,3165,0,1756592344,13144.413787109988,31288.869637919997,53320.3804284 2025-08-30,22:19:06.000,242,11045277,3125,0,1756592345,13144.413787109988,23909.022654839995,53320.394402640006 2025-08-30,22:19:07.000,242,11045281,2844,0,1756592346,13144.386841869993,32211.473870579997,53320.3804284 2025-08-30,22:19:08.000,242,11045176,2525,0,1756592347,13144.386841869993,27137.75681613,53320.31754432001 2025-08-30,22:19:09.000,242,11045185,2925,0,1756592348,13144.400314489998,30366.469830029993,53320.373441280004 2025-08-30,22:19:10.000,242,11045263,3045,0,1756592349,13144.400314489998,28982.739709290006,53320.41536400001 2025-08-30,22:19:11.000,242,11045218,2565,0,1756592350,13144.454204969988,24831.598690979998,53320.45728672 2025-08-30,22:19:12.000,242,11045249,2764,0,1756592351,13144.447468659993,26676.511092839995,53320.42235112 2025-08-30,22:19:13.000,242,11045227,2365,0,1756592352,13144.454204969988,30827.800142880005,53320.492222320005 2025-08-30,22:19:14.000,242,11045215,2725,0,1756592353,13144.487886519993,30827.814241140004,53320.43632536001 2025-08-30,22:19:15.000,242,11045242,2444,0,1756592354,13144.454204969988,30366.54737046,53320.42933824 2025-08-30,22:19:16.000,242,11045253,2605,0,1756592355,13144.467677589993,26215.392253889993,53320.36645416001 2025-08-30,22:19:17.000,242,11045234,2485,0,1756592356,13144.481150209998,34517.77297833,53320.45728672 2025-08-30,22:19:18.000,242,11045234,2565,0,1756592357,13144.474413899989,28521.599722950006,53320.42933824 2025-08-30,22:19:19.000,242,11045233,3045,0,1756592358,13144.447468659993,28060.410392699996,53320.41536400001 2025-08-30,22:19:20.000,242,11045216,2444,0,1756592359,13144.440732349998,29905.372138470004,53320.42933824 2025-08-30,22:19:21.000,242,11045250,2525,0,1756592360,13144.380105559998,32672.867625600004,53320.43632536001 2025-08-30,22:19:22.000,242,11045226,2485,0,1756592361,13144.386841869993,30366.610812629995,53320.443312480005 2025-08-30,22:19:23.000,242,11045272,2285,0,1756592362,13144.353160320003,29905.42853151,53320.46427384001 2025-08-30,22:19:24.000,242,11045255,3085,0,1756592363,13144.285797219993,29905.499022810007,53320.42933824 2025-08-30,22:19:25.000,242,11045237,3005,0,1756592364,13144.319478769998,31750.45371945,53320.47824808 2025-08-30,22:19:26.000,242,11045214,2565,0,1756592365,13144.258851979997,27599.256308099997,53320.42933824 2025-08-30,22:19:27.000,242,11045238,2725,0,1756592366,13144.285797219993,29905.456728029996,53320.45728672 2025-08-30,22:19:28.000,242,11045189,2525,0,1756592367,13144.306006149993,34517.95625571,53320.4502996 2025-08-30,22:19:29.000,242,11045287,2764,0,1756592368,13144.326215079993,28983.12036231,53320.46427384001 2025-08-30,22:19:30.000,242,11045246,2725,0,1756592369,13144.292533530002,28521.81119685,53320.45728672 2025-08-30,22:19:31.000,242,11045246,2644,0,1756592370,13144.265588289993,29444.330839949995,53320.42235112 2025-08-30,22:19:32.000,242,11045249,2965,0,1756592371,13144.238643049997,31750.601751180002,53320.48523520001 2025-08-30,22:19:33.000,242,11045262,2565,0,1756592372,13144.279060909997,31750.63699683,53320.50619656001 2025-08-30,22:19:34.000,242,11045229,2925,0,1756592373,13144.306006149993,28983.162657089997,53320.42235112 2025-08-30,22:19:35.000,242,11045290,2485,0,1756592374,13144.306006149993,28983.155607959998,53320.52715792 2025-08-30,22:19:36.000,242,11045248,2405,0,1756592375,13144.292533530002,32673.149590800007,53320.52715792 2025-08-30,22:19:37.000,242,11045238,2725,0,1756592376,13144.245379359993,25293.18982164,53320.42933824 2025-08-30,22:19:38.000,242,11045282,2644,0,1756592377,13144.346424009993,28983.155607959998,53320.41536400001 2025-08-30,22:19:39.000,242,11045224,2565,0,1756592378,13144.292533530002,26676.976335419997,53320.46427384001 2025-08-30,22:19:40.000,242,11045232,2605,0,1756592379,13144.299269839998,22525.72253103,53320.40138976 2025-08-30,22:19:41.000,242,11045204,2325,0,1756592380,13144.292533530002,29444.366085600006,53320.36645416001 2025-08-30,22:19:42.000,242,11045188,2805,0,1756592381,13144.279060909997,32211.953211419997,53320.43632536001 2025-08-30,22:19:43.000,242,11045286,2444,0,1756592382,13144.252115670002,22525.785973200007,53320.42933824 2025-08-30,22:19:44.000,242,11045299,2805,0,1756592383,13144.218434119997,28983.28954143,53320.36645416001 2025-08-30,22:19:45.000,242,11045269,3045,0,1756592384,13144.245379359993,28060.783996590006,53320.33850568001 2025-08-30,22:19:46.000,242,11045241,2885,0,1756592385,13144.258851979997,28060.86153702,53320.42235112 2025-08-30,22:19:47.000,242,11045212,2405,0,1756592386,13144.211697810002,31750.7709303,53320.40138976 2025-08-30,22:19:48.000,242,11045290,2644,0,1756592387,13144.198225189997,30367.083104339996,53320.38741552001 2025-08-30,22:19:49.000,242,11045330,2285,0,1756592388,13144.171279950002,27599.651059380005,53320.324531440005 2025-08-30,22:19:50.000,242,11045249,2805,0,1756592389,13144.184752569992,33595.83136389,53320.42933824 2025-08-30,22:19:51.000,242,11045228,2365,0,1756592390,13144.171279950002,28060.86153702,53320.4502996 2025-08-30,22:19:52.000,242,11045239,2844,0,1756592391,13144.191488880002,33134.55744408,53320.492222320005 2025-08-30,22:19:53.000,242,11045273,2685,0,1756592392,13144.198225189997,33134.571542339996,53320.47126096 2025-08-30,22:19:54.000,242,11045277,2725,0,1756592393,13144.218434119997,29444.58460863,53320.53414504001 2025-08-30,22:19:55.000,242,11045297,2965,0,1756592394,13144.238643049997,25293.281460330007,53320.46427384001 2025-08-30,22:19:56.000,242,11045202,2565,0,1756592395,13144.238643049997,24832.021638780003,53320.45728672 2025-08-30,22:19:57.000,242,11045225,2844,0,1756592396,13144.245379359993,34056.865613279995,53320.47126096 2025-08-30,22:19:58.000,242,11045217,2844,0,1756592397,13144.292533530002,28983.176755349996,53320.492222320005 2025-08-30,22:19:59.000,242,11045317,3005,0,1756592398,13144.285797219993,30366.89277783,53320.42933824 2025-08-30,22:20:00.000,242,11045137,2725,0,1756592399,13144.265588289993,27599.39024157,53320.38741552001 2025-08-30,22:20:01.000,242,11045256,2605,0,1756592400,13144.252115670002,28060.614817470007,53320.43632536001 2025-08-30,22:20:02.000,242,11045237,2764,0,1756592401,13144.258851979997,29444.323790819995,53320.46427384001 2025-08-30,22:20:03.000,242,11045224,2525,0,1756592402,13144.252115670002,28060.67825964,53320.42933824 2025-08-30,22:20:04.000,242,11045326,2764,0,1756592403,13144.272324600002,24831.930000089997,53320.43632536001 2025-08-30,22:20:05.000,242,11045284,2525,0,1756592404,13144.272324600002,31750.714537260006,53320.34549280001 2025-08-30,22:20:06.000,242,11045233,2965,0,1756592405,13144.238643049997,27599.495978520004,53320.394402640006 2025-08-30,22:20:07.000,242,11045241,2925,0,1756592406,13144.204961499992,36363.256359720006,53320.40138976 2025-08-30,22:20:08.000,242,11045202,2325,0,1756592407,13144.218434119997,25293.37309902,53320.47824808 2025-08-30,22:20:09.000,242,11045224,2365,0,1756592408,13144.204961499992,29905.89377409,53320.40837688 2025-08-30,22:20:10.000,242,11045249,2965,0,1756592409,13144.211697810002,28522.16365335,53320.42933824 2025-08-30,22:20:11.000,242,11045233,3045,0,1756592410,13144.245379359993,25754.682264479998,53320.43632536001 2025-08-30,22:20:12.000,242,11045265,3205,0,1756592411,13144.299269839998,33595.90185518999,53320.45728672 2025-08-30,22:20:13.000,242,11045237,2844,0,1756592412,13144.272324600002,26677.223054970003,53320.5201708 2025-08-30,22:20:14.000,242,11045255,3085,0,1756592413,13144.299269839998,33134.592689729994,53320.43632536001 2025-08-30,22:20:15.000,242,11045218,2365,0,1756592414,13144.272324600002,26677.152563669995,53320.45728672 2025-08-30,22:20:16.000,242,11045255,2764,0,1756592415,13144.299269839998,28060.932028320007,53320.47126096 2025-08-30,22:20:17.000,242,11045227,2925,0,1756592416,13144.332951390003,31750.897814640004,53320.49920944 2025-08-30,22:20:18.000,242,11045161,2925,0,1756592417,13144.326215079993,33134.50105104,53320.42235112 2025-08-30,22:20:19.000,242,11045185,2764,0,1756592418,13144.326215079993,31289.518157879997,53320.40138976 2025-08-30,22:20:20.000,242,11045228,2405,0,1756592419,13144.306006149993,28060.84038963,53320.324531440005 2025-08-30,22:20:21.000,242,11045219,2965,0,1756592420,13144.306006149993,30828.371122409997,53320.30357008 2025-08-30,22:20:22.000,242,11045237,2764,0,1756592421,13144.353160320003,27599.636961120006,53320.42235112 2025-08-30,22:20:23.000,242,11045188,2525,0,1756592422,13144.332951390003,31289.673238739997,53320.38741552001 2025-08-30,22:20:24.000,242,11045113,2925,0,1756592423,13144.366632939993,27599.665157640004,53320.41536400001 2025-08-30,22:20:25.000,242,11045209,3045,0,1756592424,13144.380105559998,27138.433532609997,53320.38741552001 2025-08-30,22:20:26.000,242,11045212,2444,0,1756592425,13144.400314489998,28983.43757316,53320.3804284 2025-08-30,22:20:27.000,242,11045255,3165,0,1756592426,13144.407050799993,31750.94715855,53320.34549280001 2025-08-30,22:20:28.000,242,11045213,3165,0,1756592427,13144.407050799993,28983.423474900002,53320.443312480005 2025-08-30,22:20:29.000,242,11045208,2405,0,1756592428,13144.413787109988,27599.742698069997,53320.46427384001 2025-08-30,22:20:30.000,242,11045215,3005,0,1756592429,13144.427259729993,32212.199930970004,53320.45728672 2025-08-30,22:20:31.000,242,11045290,2245,0,1756592430,13144.440732349998,30828.49800675,53320.48523520001 2025-08-30,22:20:32.000,242,11045184,2245,0,1756592431,13144.447468659993,29906.020658430003,53320.41536400001 2025-08-30,22:20:33.000,242,11045222,2525,0,1756592432,13144.413787109988,34518.527235240006,53320.42235112 2025-08-30,22:20:34.000,242,11045161,3045,0,1756592433,13144.380105559998,29444.810180789995,53320.36645416001 2025-08-30,22:20:35.000,242,11045224,2725,0,1756592434,13144.373369249988,29444.831328180007,53320.36645416001 2025-08-30,22:20:36.000,242,11045176,2565,0,1756592435,13144.373369249988,27599.911877189996,53320.42235112 2025-08-30,22:20:37.000,242,11045180,2444,0,1756592436,13144.386841869993,28522.438569420003,53320.3804284 2025-08-30,22:20:38.000,242,11045229,2965,0,1756592437,13144.386841869993,25293.66211335,53320.3804284 2025-08-30,22:20:39.000,242,11045172,2565,0,1756592438,13144.373369249988,31751.10928854,53320.3804284 2025-08-30,22:20:40.000,242,11045199,3045,0,1756592439,13144.380105559998,27599.897778929997,53320.394402640006 2025-08-30,22:20:41.000,242,11045171,3045,0,1756592440,13144.346424009993,33596.11332909,53320.35946704 2025-08-30,22:20:42.000,242,11045171,3005,0,1756592441,13144.265588289993,34057.33085586,53320.324531440005 2025-08-30,22:20:43.000,242,11045199,2885,0,1756592442,13144.265588289993,32212.355011830005,53320.28959584 2025-08-30,22:20:44.000,242,11045173,2885,0,1756592443,13144.211697810002,29444.887721220002,53320.24767312001 2025-08-30,22:20:45.000,242,11045211,2605,0,1756592444,13144.124125779992,25754.921934900005,53320.21273752 2025-08-30,22:20:46.000,242,11045191,3125,0,1756592445,13144.083707919992,30367.428511709993,53320.23369888 2025-08-30,22:20:47.000,242,11045165,2685,0,1756592446,13144.083707919992,28983.649047059997,53320.21972464001 2025-08-30,22:20:48.000,242,11045097,2605,0,1756592447,13144.056762679997,29906.20393581,53320.21273752 2025-08-30,22:20:49.000,242,11045166,2605,0,1756592448,13144.050026370001,30367.442609970007,53320.205750400004 2025-08-30,22:20:50.000,242,11045183,3045,0,1756592449,13144.029817440001,34979.963285039994,53320.19177616 2025-08-30,22:20:51.000,242,11045231,2805,0,1756592450,13144.009608510001,30828.716529779995,53320.1358792 2025-08-30,22:20:52.000,242,11045236,2805,0,1756592451,13144.002872199992,28061.263337430006,53320.21972464001 2025-08-30,22:20:53.000,242,11045228,2644,0,1756592452,13144.023081129992,29906.239181459998,53320.240686 2025-08-30,22:20:54.000,242,11045242,2365,0,1756592453,13143.982663269991,28522.48791333,53320.1358792 2025-08-30,22:20:55.000,242,11045230,2565,0,1756592454,13143.942245409991,28061.270386560005,53320.12190496 2025-08-30,22:20:56.000,242,11045238,2644,0,1756592455,13143.928772790001,28522.558404630006,53320.16382768 2025-08-30,22:20:57.000,242,11045234,2405,0,1756592456,13143.90856386,28522.572502890005,53320.18478904 2025-08-30,22:20:58.000,242,11045291,2805,0,1756592457,13143.901827549991,26216.27339514,53320.12889208001 2025-08-30,22:20:59.000,242,11045240,2525,0,1756592458,13143.854673379996,28061.390221769994,53320.21972464001 2025-08-30,22:21:00.000,242,11045265,3205,0,1756592459,13143.881618619991,30828.82226673,53320.08696936 2025-08-30,22:21:01.000,242,11045184,2485,0,1756592460,13143.854673379996,30828.794070210002,53320.1358792 2025-08-30,22:21:02.000,242,11045266,2525,0,1756592461,13143.84120075999,32212.56648573,53320.11491784 2025-08-30,22:21:03.000,242,11045209,2685,0,1756592462,13143.814255519996,27600.158596740002,53320.16382768 2025-08-30,22:21:04.000,242,11045210,2205,0,1756592463,13143.814255519996,29906.464753620006,53320.14985344001 2025-08-30,22:21:05.000,242,11045256,2405,0,1756592464,13143.814255519996,29445.190833810004,53320.11491784 2025-08-30,22:21:06.000,242,11045254,2365,0,1756592465,13143.78057396999,31290.230120010005,53320.01709816 2025-08-30,22:21:07.000,242,11045110,2605,0,1756592466,13143.78057396999,27138.976315620006,53320.12889208001 2025-08-30,22:21:08.000,242,11045229,2565,0,1756592467,13143.78057396999,32212.71451746,53320.10094360001 2025-08-30,22:21:09.000,242,11045226,2485,0,1756592468,13143.80078289999,28061.531204369996,53320.059020880006 2025-08-30,22:21:10.000,242,11045252,2285,0,1756592469,13143.794046589996,24371.516074140003,53320.11491784 2025-08-30,22:21:11.000,242,11045253,3045,0,1756592470,13143.713210869995,27600.20089152,53320.11491784 2025-08-30,22:21:12.000,242,11045208,2525,0,1756592471,13143.69973824999,27139.011561270003,53320.11491784 2025-08-30,22:21:13.000,242,11045196,2365,0,1756592472,13143.652584079995,23448.968234519998,53320.1358792 2025-08-30,22:21:14.000,242,11045253,2925,0,1756592473,13143.56501205,28983.909864870002,53319.989149680005 2025-08-30,22:21:15.000,242,11045246,2405,0,1756592474,13143.571748359995,31290.223070880005,53320.066008 2025-08-30,22:21:16.000,242,11045248,2444,0,1756592475,13143.53806680999,27138.997463010004,53320.04504664 2025-08-30,22:21:17.000,242,11045250,2405,0,1756592476,13143.50438526,28522.727583750006,53320.03107240001 2025-08-30,22:21:18.000,242,11045242,2485,0,1756592477,13143.48417633,28061.439565680004,53320.03107240001 2025-08-30,22:21:19.000,242,11045258,2285,0,1756592478,13143.49764894999,32212.70746833,53320.10094360001 2025-08-30,22:21:20.000,242,11045294,2325,0,1756592479,13143.450494779994,27139.03975779,53320.00312392001 2025-08-30,22:21:21.000,242,11045205,2805,0,1756592480,13143.45723108999,30367.745722559994,53320.12190496 2025-08-30,22:21:22.000,242,11045238,2245,0,1756592481,13143.50438526,28522.76987853,53320.059020880006 2025-08-30,22:21:23.000,242,11045300,2605,0,1756592482,13143.531330499995,30829.12537932,53320.038059520004 2025-08-30,22:21:24.000,242,11045266,2485,0,1756592483,13143.612166219995,20681.62782825,53320.03107240001 2025-08-30,22:21:25.000,242,11045229,2965,0,1756592484,13143.59869359999,32674.108272480007,53320.03107240001 2025-08-30,22:21:26.000,242,11045239,2725,0,1756592485,13143.64584777,29906.655080130004,53320.02408528 2025-08-30,22:21:27.000,242,11045250,2725,0,1756592486,13143.63911145999,29906.669178390002,53319.9961368 2025-08-30,22:21:28.000,242,11045110,2124,0,1756592487,13143.672793009995,33135.50907663,53320.00312392001 2025-08-30,22:21:29.000,242,11045219,2965,0,1756592488,13143.652584079995,31290.540281730006,53320.01011104001 2025-08-30,22:21:30.000,242,11045190,2405,0,1756592489,13143.67952931999,30829.238165400006,53319.9961368 2025-08-30,22:21:31.000,242,11045193,2965,0,1756592490,13143.65932038999,28061.770874790003,53319.91229136001 2025-08-30,22:21:32.000,242,11045195,2965,0,1756592491,13143.63911145999,30368.062933409994,53319.940239840005 2025-08-30,22:21:33.000,242,11045209,3005,0,1756592492,13143.61890252999,28984.227075720002,53319.98216256001 2025-08-30,22:21:34.000,242,11045244,2365,0,1756592493,13143.60542991,26216.717490330004,53319.94722696 2025-08-30,22:21:35.000,242,11045232,2245,0,1756592494,13143.591957289995,30829.245214530005,53319.96818832 2025-08-30,22:21:36.000,242,11045192,2165,0,1756592495,13143.591957289995,26216.738637720002,53319.91229136001 2025-08-30,22:21:37.000,242,11045189,3085,0,1756592496,13143.56501205,32213.081072219997,53320.01709816 2025-08-30,22:21:38.000,242,11045243,3045,0,1756592497,13143.54480312,29906.774915340007,53319.97517544 2025-08-30,22:21:39.000,242,11045233,3005,0,1756592498,13143.591957289995,32213.102219609995,53320.01011104001 2025-08-30,22:21:40.000,242,11045279,2885,0,1756592499,13143.60542991,24371.769842819995,53319.95421408 2025-08-30,22:21:41.000,242,11045274,2605,0,1756592500,13143.59869359999,29445.529192050002,53319.96818832 2025-08-30,22:21:42.000,242,11045231,3005,0,1756592501,13143.63911145999,30829.29455844,53319.95421408 2025-08-30,22:21:43.000,242,11045029,2965,0,1756592502,13143.65932038999,27600.560397149995,53320.02408528 2025-08-30,22:21:44.000,242,11045208,2605,0,1756592503,13143.70647456,32213.03877744,53320.03107240001 2025-08-30,22:21:45.000,242,11045277,2965,0,1756592504,13143.69973824999,26677.998459270006,53320.00312392001 2025-08-30,22:21:46.000,242,11045265,2805,0,1756592505,13143.72668349,28061.79202218,53320.038059520004 2025-08-30,22:21:47.000,242,11045178,2005,0,1756592506,13143.733419799995,30368.048835149995,53319.96818832 2025-08-30,22:21:48.000,242,11045195,2965,0,1756592507,13143.69973824999,34058.0921619,53319.940239840005 2025-08-30,22:21:49.000,242,11045157,2965,0,1756592508,13143.67952931999,28984.276419629998,53320.04504664 2025-08-30,22:21:50.000,242,11045213,2685,0,1756592509,13143.68626563,28984.297567019996,53320.04504664 2025-08-30,22:21:51.000,242,11045227,2805,0,1756592510,13143.632375149995,29445.515093790003,53320.038059520004 2025-08-30,22:21:52.000,242,11045231,2844,0,1756592511,13143.70647456,33135.52317489,53320.10094360001 2025-08-30,22:21:53.000,242,11045247,2965,0,1756592512,13143.62563884,30368.055884279995,53320.07998224001 2025-08-30,22:21:54.000,242,11045211,2885,0,1756592513,13143.612166219995,31751.89174197,53320.07299512 2025-08-30,22:21:55.000,242,11045243,2965,0,1756592514,13143.591957289995,29906.887701419997,53320.107930720005 2025-08-30,22:21:56.000,242,11045234,2365,0,1756592515,13143.56501205,26678.160589260006,53319.98216256001 2025-08-30,22:21:57.000,242,11045278,2325,0,1756592516,13143.55827573999,28523.143482419997,53320.066008 2025-08-30,22:21:58.000,242,11045214,2365,0,1756592517,13143.56501205,31290.674215199993,53320.038059520004 2025-08-30,22:21:59.000,242,11045209,3205,0,1756592518,13143.551539429995,28523.192826330007,53320.01011104001 2025-08-30,22:22:00.000,242,11045265,3045,0,1756592519,13143.51785787999,24371.86148151,53319.9262656 2025-08-30,22:22:01.000,242,11045245,2965,0,1756592520,13143.50438526,26678.04780318,53319.9262656 2025-08-30,22:22:02.000,242,11045249,2764,0,1756592521,13143.48417633,24371.86853064,53319.93325272001 2025-08-30,22:22:03.000,242,11045176,2444,0,1756592522,13143.45723108999,29445.656076390005,53319.96818832 2025-08-30,22:22:04.000,242,11045243,2644,0,1756592523,13143.47744001999,27139.420410809995,53319.9262656 2025-08-30,22:22:05.000,242,11045209,2725,0,1756592524,13143.511121569994,30829.428491910003,53319.94722696 2025-08-30,22:22:06.000,242,11045213,2844,0,1756592525,13143.45723108999,28984.438549619998,53319.96818832 2025-08-30,22:22:07.000,242,11045243,2685,0,1756592526,13143.511121569994,33596.9380773,53320.09395648 2025-08-30,22:22:08.000,242,11045224,2444,0,1756592527,13143.45723108999,28061.989397819998,53320.066008 2025-08-30,22:22:09.000,242,11045200,2605,0,1756592528,13143.389867989994,31290.709460850005,53319.9961368 2025-08-30,22:22:10.000,242,11045214,2525,0,1756592529,13143.383131679999,30829.44259017,53320.066008 2025-08-30,22:22:11.000,242,11045231,2925,0,1756592530,13143.383131679999,27600.6661341,53320.07998224001 2025-08-30,22:22:12.000,242,11045218,2365,0,1756592531,13143.342713819999,29445.797058990007,53320.066008 2025-08-30,22:22:13.000,242,11045224,2485,0,1756592532,13143.349450129994,28523.298563279997,53320.107930720005 2025-08-30,22:22:14.000,242,11045234,2365,0,1756592533,13143.309032269994,30368.295554700002,53320.09395648 2025-08-30,22:22:15.000,242,11045207,2844,0,1756592534,13143.261878099998,34058.303635799995,53320.01011104001 2025-08-30,22:22:16.000,242,11045250,2365,0,1756592535,13143.228196549993,27600.8071167,53320.02408528 2025-08-30,22:22:17.000,242,11045250,2444,0,1756592536,13143.160833449998,28523.326759799995,53319.9961368 2025-08-30,22:22:18.000,242,11045245,2885,0,1756592537,13143.181042379998,28984.628876129995,53319.97517544 2025-08-30,22:22:19.000,242,11045223,2885,0,1756592538,13143.154097139988,26217.07699596,53319.94722696 2025-08-30,22:22:20.000,242,11045240,2085,0,1756592539,13143.154097139988,28523.326759799995,53319.94722696 2025-08-30,22:22:21.000,242,11045273,2565,0,1756592540,13143.174306069988,30829.675211459995,53320.04504664 2025-08-30,22:22:22.000,242,11045263,3125,0,1756592541,13143.167569759993,31290.942082139998,53320.01011104001 2025-08-30,22:22:23.000,242,11045209,2844,0,1756592542,13143.147360829993,33135.88972965001,53320.03107240001 2025-08-30,22:22:24.000,242,11045237,2885,0,1756592543,13143.160833449998,33135.917926170005,53320.01011104001 2025-08-30,22:22:25.000,242,11045109,2885,0,1756592544,13143.154097139988,25294.613745900002,53320.09395648 2025-08-30,22:22:26.000,242,11045274,2405,0,1756592545,13143.147360829993,31290.836345189993,53320.059020880006 2025-08-30,22:22:27.000,242,11045237,2525,0,1756592546,13143.154097139988,28984.56543396,53319.95421408 2025-08-30,22:22:28.000,242,11045261,2925,0,1756592547,13143.174306069988,29907.141470100003,53319.989149680005 2025-08-30,22:22:29.000,242,11045192,2725,0,1756592548,13143.147360829993,29907.127371840004,53319.9262656 2025-08-30,22:22:30.000,242,11045239,2965,0,1756592549,13143.147360829993,29445.88164855,53319.940239840005 2025-08-30,22:22:31.000,242,11045297,2844,0,1756592550,13143.154097139988,28523.376103710005,53319.95421408 2025-08-30,22:22:32.000,242,11045274,2605,0,1756592551,13143.201251309998,31752.159608910006,53319.90530424 2025-08-30,22:22:33.000,242,11045260,2365,0,1756592552,13143.181042379998,31290.801099539996,53319.97517544 2025-08-30,22:22:34.000,242,11045247,2685,0,1756592553,13143.140624519998,28062.081036510004,53319.91229136001 2025-08-30,22:22:35.000,242,11045275,3045,0,1756592554,13143.147360829993,34519.59165387,53319.91229136001 2025-08-30,22:22:36.000,242,11045240,1885,0,1756592555,13143.160833449998,26678.287473599994,53319.91927848 2025-08-30,22:22:37.000,242,11045251,3045,0,1756592556,13143.147360829993,29445.782960729994,53319.9262656 2025-08-30,22:22:38.000,242,11045259,2925,0,1756592557,13143.106942969993,30368.295554700002,53319.79351032001 2025-08-30,22:22:39.000,242,11045182,2525,0,1756592558,13143.079997729998,25755.824223539996,53319.80049744 2025-08-30,22:22:40.000,242,11045235,2965,0,1756592559,13143.093470350002,26217.013553790006,53319.82844592 2025-08-30,22:22:41.000,242,11045220,2764,0,1756592560,13143.106942969993,34519.54935909,53319.87735576 2025-08-30,22:22:42.000,242,11045284,2525,0,1756592561,13143.086734039993,33597.10020729,53319.88434288001 2025-08-30,22:22:43.000,242,11045201,2725,0,1756592562,13143.079997729998,26217.112241609997,53320.00312392001 2025-08-30,22:22:44.000,242,11045260,2485,0,1756592563,13143.127151899993,30829.63291668,53319.86338152001 2025-08-30,22:22:45.000,242,11045203,2885,0,1756592564,13143.133888210003,33135.88268051999,53319.870368640004 2025-08-30,22:22:46.000,242,11045252,2565,0,1756592565,13143.167569759993,30368.380144259994,53319.95421408 2025-08-30,22:22:47.000,242,11045237,2844,0,1756592566,13143.194514999988,27139.638933840004,53319.82844592 2025-08-30,22:22:48.000,242,11045262,2565,0,1756592567,13143.207987619993,29907.15556836,53319.91229136001 2025-08-30,22:22:49.000,242,11045240,2405,0,1756592568,13143.248405479993,29907.15556836,53319.87735576 2025-08-30,22:22:50.000,242,11045198,2124,0,1756592569,13143.282087029998,28523.369054580005,53319.9262656 2025-08-30,22:22:51.000,242,11045307,2644,0,1756592570,13143.329241199994,31290.871590840005,53319.9262656 2025-08-30,22:22:52.000,242,11045265,3005,0,1756592571,13143.342713819999,31752.089117609998,53319.93325272001 2025-08-30,22:22:53.000,242,11045214,2325,0,1756592572,13143.389867989994,30368.295554700002,53319.91229136001 2025-08-30,22:22:54.000,242,11045235,2965,0,1756592573,13143.41681322999,28523.242170240002,53319.96120120001 2025-08-30,22:22:55.000,242,11045266,2605,0,1756592574,13143.423549539999,25755.803076149998,53319.89831712 2025-08-30,22:22:56.000,242,11045214,2365,0,1756592575,13143.43702215999,33597.057912510005,53319.91927848 2025-08-30,22:22:57.000,242,11045222,2285,0,1756592576,13143.423549539999,30368.295554700002,53319.891330000006 2025-08-30,22:22:58.000,242,11045246,2565,0,1756592577,13143.389867989994,29907.099175320007,53319.88434288001 2025-08-30,22:22:59.000,242,11045227,2965,0,1756592578,13143.403340609999,28523.305612409997,53319.88434288001 2025-08-30,22:23:00.000,242,11045223,2885,0,1756592579,13143.383131679999,28523.340858059993,53319.91229136001 2025-08-30,22:23:01.000,242,11045247,3125,0,1756592580,13143.39660429999,28523.312661539996,53319.96818832 2025-08-30,22:23:02.000,242,11045225,2764,0,1756592581,13143.369659059994,33597.156600329996,53319.93325272001 2025-08-30,22:23:03.000,242,11045246,2365,0,1756592582,13143.389867989994,31752.05387196,53319.94722696 2025-08-30,22:23:04.000,242,11045243,3045,0,1756592583,13143.423549539999,30368.337849479998,53319.940239840005 2025-08-30,22:23:05.000,242,11045206,2405,0,1756592584,13143.450494779994,28984.57953222,53319.97517544 2025-08-30,22:23:06.000,242,11045222,2365,0,1756592585,13143.47744001999,31752.06797022,53319.91927848 2025-08-30,22:23:07.000,242,11045250,2205,0,1756592586,13143.53806680999,28062.066938250005,53319.94722696 2025-08-30,22:23:08.000,242,11045231,2764,0,1756592587,13143.59869359999,25294.606696770003,53320.00312392001 2025-08-30,22:23:09.000,242,11045215,3085,0,1756592588,13143.632375149995,28062.11628216,53319.989149680005 2025-08-30,22:23:10.000,242,11045241,2725,0,1756592589,13143.693001939995,31752.159608910006,53319.9961368 2025-08-30,22:23:11.000,242,11045241,2885,0,1756592590,13143.74015610999,25755.803076149998,53319.98216256001 2025-08-30,22:23:12.000,242,11045238,2685,0,1756592591,13143.773837659995,28984.671170910005,53320.01709816 2025-08-30,22:23:13.000,242,11045102,2565,0,1756592592,13143.80078289999,26217.133388999995,53320.038059520004 2025-08-30,22:23:14.000,242,11045204,2365,0,1756592593,13143.82772814,35442.18178827,53320.02408528 2025-08-30,22:23:15.000,242,11045244,2885,0,1756592594,13143.834464449996,25755.880616580005,53320.05203376001 2025-08-30,22:23:16.000,242,11045264,2444,0,1756592595,13143.901827549991,30829.689309719994,53320.107930720005 2025-08-30,22:23:17.000,242,11045214,2405,0,1756592596,13143.922036479991,33135.93907356,53320.17780192001 2025-08-30,22:23:18.000,242,11045254,2325,0,1756592597,13143.915300169996,26217.182732910005,53320.12889208001 2025-08-30,22:23:19.000,242,11045228,2405,0,1756592598,13143.915300169996,32674.636957230003,53320.16382768 2025-08-30,22:23:20.000,242,11045253,2925,0,1756592599,13143.928772790001,31752.145510650007,53320.16382768 2025-08-30,22:23:21.000,242,11045209,2644,0,1756592600,13143.915300169996,30368.401291650007,53320.12190496 2025-08-30,22:23:22.000,242,11045222,2205,0,1756592601,13143.962454339991,26217.006504660007,53320.17780192001 2025-08-30,22:23:23.000,242,11045228,2124,0,1756592602,13143.901827549991,28062.059889120006,53320.156840560005 2025-08-30,22:23:24.000,242,11045266,2405,0,1756592603,13143.901827549991,26678.301571860007,53320.24767312001 2025-08-30,22:23:25.000,242,11045218,2485,0,1756592604,13143.935509099996,27600.81416583,53320.26164736 2025-08-30,22:23:26.000,242,11045317,2725,0,1756592605,13143.922036479991,25755.725535720005,53320.226711760006 2025-08-30,22:23:27.000,242,11045266,2485,0,1756592606,13143.90856386,33135.762845310004,53320.30357008 2025-08-30,22:23:28.000,242,11045253,2844,0,1756592607,13143.948981720001,29445.71951856,53320.30357008 2025-08-30,22:23:29.000,242,11045227,2925,0,1756592608,13143.982663269991,26217.020602920005,53320.30357008 2025-08-30,22:23:30.000,242,11045263,3045,0,1756592609,13144.002872199992,29445.733616819998,53320.373441280004 2025-08-30,22:23:31.000,242,11045218,2325,0,1756592610,13144.029817440001,30368.253259920006,53320.33151856 2025-08-30,22:23:32.000,242,11045240,2444,0,1756592611,13144.023081129992,29445.761813339996,53320.33151856 2025-08-30,22:23:33.000,242,11045212,2285,0,1756592612,13144.029817440001,32674.460728980004,53320.324531440005 2025-08-30,22:23:34.000,242,11045250,2725,0,1756592613,13144.043290059992,30829.484884949998,53320.33850568001 2025-08-30,22:23:35.000,242,11045209,2965,0,1756592614,13144.097180539997,22526.899735740008,53320.38741552001 2025-08-30,22:23:36.000,242,11045218,2644,0,1756592615,13144.097180539997,25294.402272000007,53320.3804284 2025-08-30,22:23:37.000,242,11045254,2405,0,1756592616,13144.164543639992,26216.886669450003,53320.373441280004 2025-08-30,22:23:38.000,242,11045222,1925,0,1756592617,13144.198225189997,25294.388173739993,53320.49920944 2025-08-30,22:23:39.000,242,11045228,2205,0,1756592618,13144.191488880002,24371.847383250002,53320.52715792 2025-08-30,22:23:40.000,242,11045225,3045,0,1756592619,13144.225170429992,22988.039722080008,53320.48523520001 2025-08-30,22:23:41.000,242,11045266,2444,0,1756592620,13144.225170429992,32674.319746380002,53320.541132160004 2025-08-30,22:23:42.000,242,11045218,2565,0,1756592621,13144.252115670002,30368.077031670007,53320.541132160004 2025-08-30,22:23:43.000,242,11045259,3085,0,1756592622,13144.211697810002,30368.069982539993,53320.55510640001 2025-08-30,22:23:44.000,242,11045272,2365,0,1756592623,13144.272324600002,28984.318714409994,53320.49920944 2025-08-30,22:23:45.000,242,11045191,2805,0,1756592624,13144.258851979997,28061.8202187,53320.52715792 2025-08-30,22:23:46.000,242,11045220,2405,0,1756592625,13144.231906740002,32213.102219609995,53320.54811928 2025-08-30,22:23:47.000,242,11045254,2444,0,1756592626,13144.272324600002,25294.32473157,53320.541132160004 2025-08-30,22:23:48.000,242,11045249,2844,0,1756592627,13144.231906740002,31751.800103279995,53320.48523520001 2025-08-30,22:23:49.000,242,11045193,2844,0,1756592628,13144.252115670002,27600.553348019996,53320.51318368001 2025-08-30,22:23:50.000,242,11045217,2965,0,1756592629,13144.279060909997,34058.09921103,53320.541132160004 2025-08-30,22:23:51.000,242,11045236,2365,0,1756592630,13144.198225189997,27600.602691930006,53320.57606776 2025-08-30,22:23:52.000,242,11045223,2844,0,1756592631,13144.238643049997,32674.312697250003,53320.53414504001 2025-08-30,22:23:53.000,242,11045279,2685,0,1756592632,13144.245379359993,28984.290517889996,53320.541132160004 2025-08-30,22:23:54.000,242,11045223,2365,0,1756592633,13144.211697810002,27139.300575600006,53320.45728672 2025-08-30,22:23:55.000,242,11045215,2764,0,1756592634,13144.198225189997,28984.25527224,53320.55510640001 2025-08-30,22:23:56.000,242,11045236,2525,0,1756592635,13144.178016259997,28984.318714409994,53320.5201708 2025-08-30,22:23:57.000,242,11045195,2925,0,1756592636,13144.191488880002,28984.23412485,53320.58305488001 2025-08-30,22:23:58.000,242,11045239,3005,0,1756592637,13144.198225189997,29906.732620559997,53320.63196472001 2025-08-30,22:23:59.000,242,11045204,2725,0,1756592638,13144.171279950002,31751.708464590003,53320.590042 2025-08-30,22:24:00.000,242,11045248,2725,0,1756592639,13144.191488880002,30829.224067140007,53320.66690032 2025-08-30,22:24:01.000,242,11045229,2965,0,1756592640,13144.164543639992,29906.70442404,53320.6249776 2025-08-30,22:24:02.000,242,11045258,2525,0,1756592641,13144.171279950002,25755.44357052,53320.60401624001 2025-08-30,22:24:03.000,242,11045235,3045,0,1756592642,13144.164543639992,29906.71147317,53320.590042 2025-08-30,22:24:04.000,242,11045230,2444,0,1756592643,13144.184752569992,31290.43454478,53320.562093520006 2025-08-30,22:24:05.000,242,11045224,2605,0,1756592644,13144.211697810002,30829.167674099997,53320.59702912 2025-08-30,22:24:06.000,242,11045235,2925,0,1756592645,13144.231906740002,25294.190798099997,53320.58305488001 2025-08-30,22:24:07.000,242,11045246,2405,0,1756592646,13144.211697810002,26216.548311210005,53320.541132160004 2025-08-30,22:24:08.000,242,11045203,3085,0,1756592647,13144.258851979997,25294.127355930003,53320.57606776 2025-08-30,22:24:09.000,242,11045177,2725,0,1756592648,13144.285797219993,27139.159593000004,53320.590042 2025-08-30,22:24:10.000,242,11045112,2485,0,1756592649,13144.319478769998,28061.62989219,53320.59702912 2025-08-30,22:24:11.000,242,11045227,2644,0,1756592650,13144.285797219993,29906.598687089994,53320.63895184 2025-08-30,22:24:12.000,242,11045081,3125,0,1756592651,13144.326215079993,28984.142486159995,53320.590042 2025-08-30,22:24:13.000,242,11045246,2565,0,1756592652,13144.346424009993,32212.90484397,53320.63196472001 2025-08-30,22:24:14.000,242,11045226,2325,0,1756592653,13144.319478769998,28522.882664610006,53320.65292608001 2025-08-30,22:24:15.000,242,11045223,2925,0,1756592654,13144.319478769998,31290.505036079994,53320.64593896 2025-08-30,22:24:16.000,242,11045237,3085,0,1756592655,13144.299269839998,31751.701415460004,53320.63196472001 2025-08-30,22:24:17.000,242,11045184,2725,0,1756592656,13144.272324600002,28522.96725417,53320.659913200005 2025-08-30,22:24:18.000,242,11045206,2644,0,1756592657,13144.258851979997,30367.99244211,53320.68786168 2025-08-30,22:24:19.000,242,11045237,2965,0,1756592658,13144.245379359993,27600.539249759997,53320.590042 2025-08-30,22:24:20.000,242,11045226,2365,0,1756592659,13144.238643049997,29445.529192050002,53320.55510640001 2025-08-30,22:24:21.000,242,11045229,2805,0,1756592660,13144.211697810002,28061.869562609994,53320.55510640001 2025-08-30,22:24:22.000,242,11045189,2844,0,1756592661,13144.144334709992,29445.663125520005,53320.611003360005 2025-08-30,22:24:23.000,242,11045188,2525,0,1756592662,13144.124125779992,26678.04780318,53320.562093520006 2025-08-30,22:24:24.000,242,11045225,2764,0,1756592663,13144.130862090002,32674.369090289998,53320.58305488001 2025-08-30,22:24:25.000,242,11045179,2605,0,1756592664,13144.124125779992,30368.084080800007,53320.50619656001 2025-08-30,22:24:26.000,242,11045200,2165,0,1756592665,13144.124125779992,28061.876611739994,53320.562093520006 2025-08-30,22:24:27.000,242,11045237,2725,0,1756592666,13144.083707919992,28523.164629809995,53320.63895184 2025-08-30,22:24:28.000,242,11045221,2844,0,1756592667,13144.070235300002,28984.466746139995,53320.54811928 2025-08-30,22:24:29.000,242,11045161,2844,0,1756592668,13144.083707919992,33596.888733390006,53320.611003360005 2025-08-30,22:24:30.000,242,11045214,2325,0,1756592669,13144.070235300002,31751.89174197,53320.58305488001 2025-08-30,22:24:31.000,242,11045259,2805,0,1756592670,13144.090444230002,30368.077031670007,53320.60401624001 2025-08-30,22:24:32.000,242,11045210,2365,0,1756592671,13144.110653160002,27139.35696864,53320.51318368001 2025-08-30,22:24:33.000,242,11045164,2285,0,1756592672,13144.050026370001,31751.976331529993,53320.5201708 2025-08-30,22:24:34.000,242,11045238,2485,0,1756592673,13144.076971609997,29445.677223780003,53320.42235112 2025-08-30,22:24:35.000,242,11045187,3125,0,1756592674,13144.056762679997,28061.95415217,53320.40138976 2025-08-30,22:24:36.000,242,11045201,3205,0,1756592675,13144.056762679997,22988.194802939994,53320.42933824 2025-08-30,22:24:37.000,242,11045310,2565,0,1756592676,13144.050026370001,32674.594662450007,53320.394402640006 2025-08-30,22:24:38.000,242,11045217,2925,0,1756592677,13144.070235300002,26678.308620990007,53320.47126096 2025-08-30,22:24:39.000,242,11045167,2965,0,1756592678,13144.056762679997,29445.85345203,53320.42933824 2025-08-30,22:24:40.000,242,11045191,2885,0,1756592679,13144.036553749997,25755.908813100003,53320.40138976 2025-08-30,22:24:41.000,242,11045240,2405,0,1756592680,13144.016344819996,26678.39321055,53320.3804284 2025-08-30,22:24:42.000,242,11045175,2644,0,1756592681,13144.023081129992,26678.442554459994,53320.36645416001 2025-08-30,22:24:43.000,242,11045195,2965,0,1756592682,13144.023081129992,28062.250215630003,53320.3105572 2025-08-30,22:24:44.000,242,11045170,2685,0,1756592683,13144.016344819996,32213.602707840007,53320.35247992 2025-08-30,22:24:45.000,242,11045218,2444,0,1756592684,13144.043290059992,25755.979304399996,53320.373441280004 2025-08-30,22:24:46.000,242,11045188,2565,0,1756592685,13144.016344819996,29446.079024189996,53320.35247992 2025-08-30,22:24:47.000,242,11045262,2525,0,1756592686,13143.982663269991,28984.91084133,53320.42235112 2025-08-30,22:24:48.000,242,11045300,2365,0,1756592687,13143.962454339991,31752.455672369993,53320.35247992 2025-08-30,22:24:49.000,242,11045217,2885,0,1756592688,13143.969190650001,25294.867514579993,53320.3105572 2025-08-30,22:24:50.000,242,11045262,2844,0,1756592689,13143.942245409991,28984.88264481,53320.3105572 2025-08-30,22:24:51.000,242,11045223,3005,0,1756592690,13143.935509099996,34058.69838708,53320.40837688 2025-08-30,22:24:52.000,242,11045251,3005,0,1756592691,13143.90856386,27601.187769719996,53320.40837688 2025-08-30,22:24:53.000,242,11045249,3125,0,1756592692,13143.942245409991,30368.64096207,53320.443312480005 2025-08-30,22:24:54.000,242,11045214,2485,0,1756592693,13143.922036479991,27601.13137668,53320.394402640006 2025-08-30,22:24:55.000,242,11045244,2485,0,1756592694,13143.928772790001,28984.939037849996,53320.35247992 2025-08-30,22:24:56.000,242,11045202,2124,0,1756592695,13143.922036479991,25756.197827430005,53320.3804284 2025-08-30,22:24:57.000,242,11045259,2485,0,1756592696,13143.928772790001,27601.180720589997,53320.42235112 2025-08-30,22:24:58.000,242,11045197,2444,0,1756592697,13143.922036479991,29907.444582690005,53320.43632536001 2025-08-30,22:24:59.000,242,11045184,2165,0,1756592698,13143.88835493,28062.475787789997,53320.46427384001 2025-08-30,22:25:00.000,242,11045235,2805,0,1756592699,13143.88835493,28523.74265847,53320.49920944 2025-08-30,22:25:01.000,242,11045189,2925,0,1756592700,13143.88835493,30830.077011870002,53320.43632536001 2025-08-30,22:25:02.000,242,11045248,2525,0,1756592701,13143.868146,30830.10520839,53320.394402640006 2025-08-30,22:25:03.000,242,11045219,2805,0,1756592702,13143.84793707,31291.372079070003,53320.373441280004 2025-08-30,22:25:04.000,242,11045182,2165,0,1756592703,13143.76710135,21605.02156347,53320.40837688 2025-08-30,22:25:15.000,242,11045218,2045,0,1756592714,13143.63911145999,28985.439526079994,53320.33151856 2025-08-30,22:25:16.000,242,11045230,2485,0,1756592715,13143.61890252999,25295.382101070005,53320.33151856 2025-08-30,22:25:17.000,242,11045231,3045,0,1756592716,13143.612166219995,33598.009545060006,53320.34549280001 2025-08-30,22:25:18.000,242,11045217,3005,0,1756592717,13143.571748359995,25295.368002810006,53320.28959584 2025-08-30,22:25:19.000,242,11045167,3085,0,1756592718,13143.551539429995,23450.342814870004,53320.275621600005 2025-08-30,22:25:20.000,242,11045196,2365,0,1756592719,13143.52459419,30369.204892470007,53320.36645416001 2025-08-30,22:25:21.000,242,11045260,2644,0,1756592720,13143.49764894999,29907.96621831,53320.3804284 2025-08-30,22:25:22.000,242,11045221,2685,0,1756592721,13143.450494779994,31291.759781219997,53320.33850568001 2025-08-30,22:25:23.000,242,11045219,2725,0,1756592722,13143.49764894999,27140.350895969998,53320.35247992 2025-08-30,22:25:24.000,242,11045158,2444,0,1756592723,13143.4639674,24372.81311406,53320.33151856 2025-08-30,22:25:25.000,242,11045236,2245,0,1756592724,13143.45723108999,28062.856440810006,53320.30357008 2025-08-30,22:25:26.000,242,11045234,2365,0,1756592725,13143.443758469999,31752.899767559997,53320.31754432001 2025-08-30,22:25:27.000,242,11045247,3045,0,1756592726,13143.423549539999,29446.621807200005,53320.28959584 2025-08-30,22:25:28.000,242,11045233,2605,0,1756592727,13143.403340609999,25295.368002810006,53320.26863448001 2025-08-30,22:25:29.000,242,11045205,2685,0,1756592728,13143.362922749999,27601.603668390002,53320.28959584 2025-08-30,22:25:30.000,242,11045208,2045,0,1756592729,13143.383131679999,33597.98839767001,53320.19177616 2025-08-30,22:25:31.000,242,11045183,3085,0,1756592730,13143.309032269994,25756.59257871,53320.18478904 2025-08-30,22:25:32.000,242,11045206,2725,0,1756592731,13143.309032269994,31291.71748644,53320.205750400004 2025-08-30,22:25:33.000,242,11045248,2485,0,1756592732,13143.349450129994,32214.272375190005,53320.19876328001 2025-08-30,22:25:34.000,242,11045245,2525,0,1756592733,13143.329241199994,27140.513025959997,53320.18478904 2025-08-30,22:25:35.000,242,11045201,3005,0,1756592734,13143.309032269994,26218.02157938,53320.24767312001 2025-08-30,22:25:36.000,242,11045198,2725,0,1756592735,13143.322504889999,28062.976276019996,53320.17780192001 2025-08-30,22:25:37.000,242,11045288,2565,0,1756592736,13143.288823339994,27140.46368205,53320.23369888 2025-08-30,22:25:38.000,242,11045276,2365,0,1756592737,13143.322504889999,28524.299539739994,53320.26863448001 2025-08-30,22:25:39.000,242,11045214,2525,0,1756592738,13143.268614409993,28985.51706651,53320.24767312001 2025-08-30,22:25:40.000,242,11045250,2444,0,1756592739,13143.275350719989,32675.546295000007,53320.3105572 2025-08-30,22:25:41.000,242,11045247,2885,0,1756592740,13143.255141789989,28524.186753660004,53320.28260872 2025-08-30,22:25:42.000,242,11045253,2965,0,1756592741,13143.221460239998,31752.963209730005,53320.19177616 2025-08-30,22:25:43.000,242,11045268,2285,0,1756592742,13143.241669169998,26217.88059678,53320.17081480001 2025-08-30,22:25:44.000,242,11045228,2764,0,1756592743,13143.241669169998,32675.4758037,53320.21273752 2025-08-30,22:25:45.000,242,11045126,2124,0,1756592744,13143.181042379998,28062.877588200005,53320.10094360001 2025-08-30,22:25:46.000,242,11045238,2165,0,1756592745,13143.154097139988,25295.241118470003,53320.156840560005 2025-08-30,22:25:47.000,242,11045323,2965,0,1756592746,13143.174306069988,29446.621807200005,53320.16382768 2025-08-30,22:25:48.000,242,11045259,3045,0,1756592747,13143.174306069988,28062.75775299,53320.156840560005 2025-08-30,22:25:49.000,242,11045181,2925,0,1756592748,13143.154097139988,27601.547275350007,53320.12190496 2025-08-30,22:25:50.000,242,11045269,3005,0,1756592749,13143.093470350002,26678.985337470003,53320.17780192001 2025-08-30,22:25:51.000,242,11045277,2925,0,1756592750,13143.120415589998,28062.694310820007,53320.107930720005 2025-08-30,22:25:52.000,242,11045319,2725,0,1756592751,13143.113679280003,25756.486841759994,53320.156840560005 2025-08-30,22:25:53.000,242,11045268,2285,0,1756592752,13143.086734039993,31752.772883219994,53320.14286632 2025-08-30,22:25:54.000,242,11045241,2965,0,1756592753,13143.140624519998,32214.039753899997,53320.1358792 2025-08-30,22:25:55.000,242,11045213,2885,0,1756592754,13143.073261420002,35904.07603152,53320.07299512 2025-08-30,22:25:56.000,242,11045245,3165,0,1756592755,13143.100206659998,27601.48383318,53320.1358792 2025-08-30,22:25:57.000,242,11045228,2405,0,1756592756,13143.032843560002,27601.526127959994,53320.156840560005 2025-08-30,22:25:58.000,242,11045267,3045,0,1756592757,13143.019370939997,31752.87157104,53320.08696936 2025-08-30,22:25:59.000,242,11045199,2844,0,1756592758,13143.026107249992,25295.28341325,53320.05203376001 2025-08-30,22:26:00.000,242,11045271,3005,0,1756592759,13143.059788799997,25756.58552958,53320.04504664 2025-08-30,22:26:01.000,242,11045254,2005,0,1756592760,13143.100206659998,27601.561373610006,53320.09395648 2025-08-30,22:26:02.000,242,11045226,2245,0,1756592761,13143.113679280003,32675.539245869993,53320.10094360001 2025-08-30,22:26:03.000,242,11045261,3125,0,1756592762,13143.133888210003,31752.87157104,53320.17081480001 2025-08-30,22:26:04.000,242,11045184,2685,0,1756592763,13143.140624519998,29446.650003720002,53320.18478904 2025-08-30,22:26:05.000,242,11045080,2485,0,1756592764,13143.167569759993,30830.358977070005,53320.08696936 2025-08-30,22:26:06.000,242,11045256,2405,0,1756592765,13143.174306069988,31752.949111470007,53320.18478904 2025-08-30,22:26:07.000,242,11045245,2764,0,1756592766,13143.207987619993,27601.63186491,53320.1358792 2025-08-30,22:26:08.000,242,11045205,2885,0,1756592767,13143.228196549993,23911.595587289994,53320.19177616 2025-08-30,22:26:09.000,242,11045213,2764,0,1756592768,13143.174306069988,30830.42241924,53320.14286632 2025-08-30,22:26:10.000,242,11045221,2764,0,1756592769,13143.201251309998,30830.4365175,53320.09395648 2025-08-30,22:26:11.000,242,11045255,2925,0,1756592770,13143.181042379998,28524.186753660004,53320.156840560005 2025-08-30,22:26:12.000,242,11045255,3045,0,1756592771,13143.207987619993,27140.301552060002,53320.16382768 2025-08-30,22:26:13.000,242,11045191,2844,0,1756592772,13143.221460239998,28985.347887390002,53320.14286632 2025-08-30,22:26:14.000,242,11044997,2885,0,1756592773,13143.214723929988,33597.88266072,53320.240686 2025-08-30,22:26:15.000,242,11045270,2525,0,1756592774,13143.181042379998,25295.29046238,53320.23369888 2025-08-30,22:26:16.000,242,11045196,2565,0,1756592775,13143.201251309998,26217.810105480006,53320.19876328001 2025-08-30,22:26:17.000,242,11045217,2525,0,1756592776,13143.248405479993,26679.084025289994,53320.18478904 2025-08-30,22:26:18.000,242,11045290,2325,0,1756592777,13143.221460239998,26217.810105480006,53320.21273752 2025-08-30,22:26:19.000,242,11045178,2605,0,1756592778,13143.228196549993,30369.09915552,53320.25466024 2025-08-30,22:26:20.000,242,11045324,2405,0,1756592779,13143.241669169998,25295.248167600002,53320.25466024 2025-08-30,22:26:21.000,242,11045332,2485,0,1756592780,13143.234932859988,31291.625847749994,53320.28260872 2025-08-30,22:26:22.000,242,11045276,2285,0,1756592781,13143.282087029998,30830.316682289995,53320.226711760006 2025-08-30,22:26:23.000,242,11045213,2965,0,1756592782,13143.288823339994,30830.380124460004,53320.21972464001 2025-08-30,22:26:24.000,242,11045213,2965,0,1756592783,13143.295559649989,23911.503948600002,53320.275621600005 2025-08-30,22:26:25.000,242,11045114,2405,0,1756592784,13143.295559649989,32675.370066749994,53320.25466024 2025-08-30,22:26:26.000,242,11045310,2485,0,1756592785,13143.329241199994,30830.281436639998,53320.24767312001 2025-08-30,22:26:27.000,242,11045247,3005,0,1756592786,13143.342713819999,30369.063909870005,53320.25466024 2025-08-30,22:26:28.000,242,11045278,2325,0,1756592787,13143.369659059994,31291.590602099997,53320.26164736 2025-08-30,22:26:29.000,242,11045134,2644,0,1756592788,13143.369659059994,28985.270346959995,53320.35946704 2025-08-30,22:26:30.000,242,11045269,3205,0,1756592789,13143.362922749999,26678.999435730002,53320.41536400001 2025-08-30,22:26:31.000,242,11045286,2085,0,1756592790,13143.362922749999,27601.547275350007,53320.4502996 2025-08-30,22:26:32.000,242,11045198,2365,0,1756592791,13143.389867989994,29446.53016851,53320.38741552001 2025-08-30,22:26:33.000,242,11045256,2365,0,1756592792,13143.369659059994,30369.042762480007,53320.42933824 2025-08-30,22:26:34.000,242,11045299,3165,0,1756592793,13143.342713819999,25756.458645239996,53320.33850568001 2025-08-30,22:26:36.000,242,11045282,2365,0,1756592795,13143.369659059994,34059.05789271,53320.48523520001 2025-08-30,22:26:37.000,242,11045259,3125,0,1756592796,13143.322504889999,30830.24619099,53320.4502996 2025-08-30,22:26:38.000,242,11045230,2565,0,1756592797,13143.322504889999,24833.995395179998,53320.40837688 2025-08-30,22:26:39.000,242,11045227,2725,0,1756592798,13143.288823339994,30368.986369439997,53320.40138976 2025-08-30,22:26:40.000,242,11045143,3045,0,1756592799,13143.329241199994,28062.644966909997,53320.40138976 2025-08-30,22:26:41.000,242,11045247,2805,0,1756592800,13143.295559649989,26217.57748419,53320.373441280004 2025-08-30,22:26:42.000,242,11045263,2644,0,1756592801,13143.275350719989,33136.46070918,53320.373441280004 2025-08-30,22:26:43.000,242,11045272,2245,0,1756592802,13143.288823339994,24833.889658230008,53320.45728672 2025-08-30,22:26:44.000,242,11045234,2685,0,1756592803,13143.315768579989,30830.295534899997,53320.48523520001 2025-08-30,22:26:45.000,242,11045301,2844,0,1756592804,13143.295559649989,28062.694310820007,53320.45728672 2025-08-30,22:26:46.000,242,11045221,2685,0,1756592805,13143.342713819999,32675.278428060003,53320.41536400001 2025-08-30,22:26:47.000,242,11045235,2885,0,1756592806,13143.335977509989,29446.431480690007,53320.46427384001 2025-08-30,22:26:48.000,242,11045265,2685,0,1756592807,13143.376395369989,24372.608689290006,53320.38741552001 2025-08-30,22:26:49.000,242,11045263,2844,0,1756592808,13143.41681322999,30369.056860740006,53320.40837688 2025-08-30,22:26:50.000,242,11045272,2325,0,1756592809,13143.450494779994,34059.02264706,53320.42235112 2025-08-30,22:26:51.000,242,11045227,2885,0,1756592810,13143.450494779994,26679.00648486,53320.3804284 2025-08-30,22:26:52.000,242,11045288,2365,0,1756592811,13143.50438526,32675.327771969998,53320.40138976 2025-08-30,22:26:53.000,242,11045249,3045,0,1756592812,13143.53806680999,34059.17772792,53320.43632536001 2025-08-30,22:26:54.000,242,11045287,2764,0,1756592813,13143.57848466999,32675.433508920003,53320.46427384001 2025-08-30,22:26:55.000,242,11045260,2205,0,1756592814,13143.62563884,29907.895727010007,53320.4502996 2025-08-30,22:26:56.000,242,11045219,2885,0,1756592815,13143.632375149995,26217.845351130003,53320.40837688 2025-08-30,22:26:57.000,242,11045289,3085,0,1756592816,13143.63911145999,27140.393190749994,53320.3804284 2025-08-30,22:26:58.000,242,11045233,2885,0,1756592817,13143.6660567,33136.74267438,53320.49920944 2025-08-30,22:26:59.000,242,11045248,2605,0,1756592818,13143.68626563,30369.148499429997,53320.4502996 2025-08-30,22:27:00.000,242,11045216,2405,0,1756592819,13143.68626563,24372.749671890007,53320.47824808 2025-08-30,22:27:01.000,242,11045276,2644,0,1756592820,13143.68626563,23450.23707792,53320.40138976 2025-08-30,22:27:02.000,242,11045280,2405,0,1756592821,13143.68626563,27140.350895969998,53320.49920944 2025-08-30,22:27:03.000,242,11045254,2525,0,1756592822,13143.71994717999,29907.874579619995,53320.492222320005 2025-08-30,22:27:04.000,242,11045203,2764,0,1756592823,13143.713210869995,35904.195866730006,53320.49920944 2025-08-30,22:27:05.000,242,11045216,2245,0,1756592824,13143.67952931999,27601.63891404,53320.40138976 2025-08-30,22:27:06.000,242,11045223,3005,0,1756592825,13143.672793009995,28524.179704530005,53320.40138976 2025-08-30,22:27:07.000,242,11045279,2844,0,1756592826,13143.672793009995,28062.905784720002,53320.4502996 2025-08-30,22:27:08.000,242,11045282,2565,0,1756592827,13143.68626563,27601.660061429997,53320.47824808 2025-08-30,22:27:09.000,242,11045209,2764,0,1756592828,13143.65932038999,29908.079004390005,53320.4502996 2025-08-30,22:27:10.000,242,11045267,3045,0,1756592829,13143.64584777,26217.936989819995,53320.43632536001 2025-08-30,22:27:11.000,242,11045205,2925,0,1756592830,13143.62563884,33136.869558720005,53320.47126096 2025-08-30,22:27:12.000,242,11045215,2764,0,1756592831,13143.591957289995,35443.239157770004,53320.40837688 2025-08-30,22:27:13.000,242,11045101,2844,0,1756592832,13143.62563884,35443.232108640004,53320.47126096 2025-08-30,22:27:14.000,242,11045198,2525,0,1756592833,13143.612166219995,28524.3841293,53320.47126096 2025-08-30,22:27:15.000,242,11045268,2485,0,1756592834,13143.64584777,28985.636901720005,53320.40837688 2025-08-30,22:27:16.000,242,11045244,2325,0,1756592835,13143.672793009995,28985.629852590006,53320.45728672 2025-08-30,22:27:17.000,242,11045222,2644,0,1756592836,13143.6660567,28985.552312159998,53320.443312480005 2025-08-30,22:27:18.000,242,11045228,2325,0,1756592837,13143.6660567,32675.62383543,53320.42933824 2025-08-30,22:27:19.000,242,11045197,2965,0,1756592838,13143.65932038999,32675.64498282,53320.43632536001 2025-08-30,22:27:20.000,242,11045249,2605,0,1756592839,13143.70647456,29908.036709609994,53320.40837688 2025-08-30,22:27:21.000,242,11045191,2805,0,1756592840,13143.74689242,28063.018570800006,53320.42933824 2025-08-30,22:27:22.000,242,11045239,2844,0,1756592841,13143.74689242,32214.364013879996,53320.40837688 2025-08-30,22:27:23.000,242,11045218,2444,0,1756592842,13143.773837659995,28524.306588870008,53320.49920944 2025-08-30,22:27:24.000,242,11045242,2725,0,1756592843,13143.794046589996,23450.455600949994,53320.54811928 2025-08-30,22:27:25.000,242,11045234,2525,0,1756592844,13143.874882309996,29908.008513089997,53320.50619656001 2025-08-30,22:27:26.000,242,11045240,2605,0,1756592845,13143.928772790001,31753.125339720005,53320.52715792 2025-08-30,22:27:27.000,242,11045263,3005,0,1756592846,13143.935509099996,31753.075995809995,53320.53414504001 2025-08-30,22:27:28.000,242,11045238,2565,0,1756592847,13143.982663269991,29446.755740670007,53320.61799048 2025-08-30,22:27:29.000,242,11045251,3045,0,1756592848,13143.989399580001,30830.640942269994,53320.56908064 2025-08-30,22:27:30.000,242,11045272,2444,0,1756592849,13144.036553749997,27140.569419000007,53320.64593896 2025-08-30,22:27:31.000,242,11045310,2605,0,1756592850,13144.056762679997,34520.69836728,53320.6948488 2025-08-30,22:27:32.000,242,11045235,2685,0,1756592851,13144.103916849992,32214.371063009996,53320.65292608001 2025-08-30,22:27:33.000,242,11045207,3005,0,1756592852,13144.076971609997,29446.910821530008,53320.64593896 2025-08-30,22:27:34.000,242,11045237,3005,0,1756592853,13144.063498989992,30830.662089660007,53320.61799048 2025-08-30,22:27:35.000,242,11045237,2925,0,1756592854,13144.137598399997,29446.861477619997,53320.68786168 2025-08-30,22:27:37.000,242,11045245,2605,0,1756592856,13144.157807329997,25756.818150870007,53320.6249776 2025-08-30,22:27:38.000,242,11045246,2205,0,1756592857,13144.124125779992,27140.62581204,53320.729784400006 2025-08-30,22:27:39.000,242,11045228,2485,0,1756592858,13144.191488880002,32675.757768900003,53320.63196472001 2025-08-30,22:27:40.000,242,11045187,2725,0,1756592859,13144.191488880002,30369.44456289,53320.659913200005 2025-08-30,22:27:41.000,242,11045317,3125,0,1756592860,13144.171279950002,29446.967214570002,53320.611003360005 2025-08-30,22:27:42.000,242,11045282,2644,0,1756592861,13144.164543639992,31753.216978409997,53320.611003360005 2025-08-30,22:27:43.000,242,11045231,2805,0,1756592862,13144.191488880002,23911.83525771,53320.63196472001 2025-08-30,22:27:44.000,242,11045255,2925,0,1756592863,13144.191488880002,25756.839298260005,53320.55510640001 2025-08-30,22:27:45.000,242,11045275,2965,0,1756592864,13144.198225189997,26679.422383530007,53320.590042 2025-08-30,22:27:46.000,242,11045238,2245,0,1756592865,13144.252115670002,26679.408285269994,53320.590042 2025-08-30,22:27:47.000,242,11045288,2605,0,1756592866,13144.252115670002,30830.796023129995,53320.58305488001 2025-08-30,22:27:48.000,242,11045278,2365,0,1756592867,13144.292533530002,28985.777884320007,53320.57606776 2025-08-30,22:27:49.000,242,11045255,2685,0,1756592868,13144.285797219993,28524.475767990007,53320.58305488001 2025-08-30,22:27:50.000,242,11045248,2205,0,1756592869,13144.332951390003,28063.272339479998,53320.659913200005 2025-08-30,22:27:51.000,242,11045267,2885,0,1756592870,13144.359896629998,31753.273371450006,53320.708823040004 2025-08-30,22:27:52.000,242,11045303,2644,0,1756592871,13144.339687699998,28063.293486869996,53320.611003360005 2025-08-30,22:27:53.000,242,11045252,2485,0,1756592872,13144.380105559998,28063.286437739996,53320.63196472001 2025-08-30,22:27:54.000,242,11045229,2965,0,1756592873,13144.386841869993,23450.638878330006,53320.65292608001 2025-08-30,22:27:55.000,242,11045206,2365,0,1756592874,13144.420523419998,32214.695322989995,53320.63895184 2025-08-30,22:27:56.000,242,11045325,2965,0,1756592875,13144.467677589993,22528.175628269993,53320.68087456001 2025-08-30,22:27:57.000,242,11045212,2245,0,1756592876,13144.501359139998,26679.49287483,53320.70183592001 2025-08-30,22:27:58.000,242,11045261,2844,0,1756592877,13144.508095449994,29447.044754999995,53320.68786168 2025-08-30,22:27:59.000,242,11045245,3165,0,1756592878,13144.521568069998,31753.379108399997,53320.75074576001 2025-08-30,22:28:00.000,242,11045228,2444,0,1756592879,13144.541776999999,27602.075960100003,53320.71581016 2025-08-30,22:28:01.000,242,11045262,2485,0,1756592880,13144.535040689989,30369.550299840004,53320.74375864 2025-08-30,22:28:02.000,242,11045234,2725,0,1756592881,13144.555249619989,27601.998419669995,53320.729784400006 2025-08-30,22:28:03.000,242,11045199,2885,0,1756592882,13144.541776999999,25756.994379120006,53320.64593896 2025-08-30,22:28:04.000,242,11045215,3045,0,1756592883,13144.535040689989,26679.50697309,53320.67388744001 2025-08-30,22:28:05.000,242,11045239,2965,0,1756592884,13144.514831759989,29908.424411760003,53320.64593896 2025-08-30,22:28:06.000,242,11045253,2764,0,1756592885,13144.528304379994,31292.140434240006,53320.70183592001 2025-08-30,22:28:07.000,242,11045246,2124,0,1756592886,13144.521568069998,26679.584513520007,53320.68786168 2025-08-30,22:28:08.000,242,11045260,2085,0,1756592887,13144.514831759989,31753.442550570006,53320.65292608001 2025-08-30,22:28:09.000,242,11045256,2124,0,1756592888,13144.487886519993,33137.179720440006,53320.68786168 2025-08-30,22:28:10.000,242,11045249,2844,0,1756592889,13144.494622829989,30369.648987659995,53320.63895184 2025-08-30,22:28:11.000,242,11045236,2725,0,1756592890,13144.474413899989,33137.27840826,53320.6249776 2025-08-30,22:28:12.000,242,11045180,2365,0,1756592891,13144.508095449994,25757.04372303,53320.659913200005 2025-08-30,22:28:13.000,242,11045237,2925,0,1756592892,13144.494622829989,30369.677184180007,53320.590042 2025-08-30,22:28:14.000,242,11045244,2605,0,1756592893,13144.535040689989,29447.108197170004,53320.59702912 2025-08-30,22:28:15.000,242,11045178,2565,0,1756592894,13144.568722239994,28524.651996240005,53320.61799048 2025-08-30,22:28:16.000,242,11045228,2444,0,1756592895,13144.622612719999,27140.78794203,53320.68786168 2025-08-30,22:28:17.000,242,11045284,2245,0,1756592896,13144.68323951,34521.02262726,53320.67388744001 2025-08-30,22:28:18.000,242,11045230,2405,0,1756592897,13144.69671212999,21605.726476469994,53320.79965560001 2025-08-30,22:28:19.000,242,11045195,3045,0,1756592898,13144.669766889994,22989.470695469994,53320.729784400006 2025-08-30,22:28:20.000,242,11045253,3125,0,1756592899,13144.70344844,30369.634889399997,53320.74375864 2025-08-30,22:28:21.000,242,11045085,3085,0,1756592900,13144.69671212999,29447.14344282,53320.75773288 2025-08-30,22:28:22.000,242,11045252,2485,0,1756592901,13144.669766889994,29447.108197170004,53320.75074576001 2025-08-30,22:28:23.000,242,11045243,3005,0,1756592902,13144.68323951,28063.314634259994,53320.78568136 2025-08-30,22:28:24.000,242,11045270,2245,0,1756592903,13144.642821649999,28063.41332208,53320.75074576001 2025-08-30,22:28:25.000,242,11045271,2485,0,1756592904,13144.649557959994,30369.726528090003,53320.84157832001 2025-08-30,22:28:26.000,242,11045202,2565,0,1756592905,13144.622612719999,28063.448567729996,53320.91144952 2025-08-30,22:28:27.000,242,11045293,3125,0,1756592906,13144.61587640999,29908.509001319995,53320.80664272 2025-08-30,22:28:28.000,242,11045264,2605,0,1756592907,13144.595667479989,31292.302564230005,53320.876513920004 2025-08-30,22:28:29.000,242,11045261,2925,0,1756592908,13144.575458549989,28063.448567729996,53320.80664272 2025-08-30,22:28:30.000,242,11045250,2405,0,1756592909,13144.61587640999,30369.705380700005,53320.85555256 2025-08-30,22:28:31.000,242,11045239,2965,0,1756592910,13144.609140099994,30830.965202249994,53320.91843664001 2025-08-30,22:28:32.000,242,11045232,2565,0,1756592911,13144.602403789999,31753.49894361,53320.93241088 2025-08-30,22:28:33.000,242,11045254,2485,0,1756592912,13144.642821649999,29908.516050449995,53320.92542376 2025-08-30,22:28:34.000,242,11045246,2685,0,1756592913,13144.622612719999,26679.626808300003,53320.9044624 2025-08-30,22:28:35.000,242,11045255,3245,0,1756592914,13144.622612719999,31292.239122059997,53320.89048816001 2025-08-30,22:28:36.000,242,11045231,2885,0,1756592915,13144.622612719999,28524.644947110006,53320.876513920004 2025-08-30,22:28:37.000,242,11045237,3005,0,1756592916,13144.61587640999,29447.101148040005,53320.84157832001 2025-08-30,22:28:38.000,242,11045253,2885,0,1756592917,13144.629349029994,26679.556316999995,53320.897475280006 2025-08-30,22:28:39.000,242,11045270,2565,0,1756592918,13144.595667479989,28524.595603199996,53320.91144952 2025-08-30,22:28:40.000,242,11045235,2725,0,1756592919,13144.609140099994,29447.051804129995,53320.78568136 2025-08-30,22:28:41.000,242,11045180,2045,0,1756592920,13144.575458549989,33598.39724721,53320.86952680001 2025-08-30,22:28:42.000,242,11045224,2405,0,1756592921,13144.602403789999,31753.287469710005,53320.88350104 2025-08-30,22:28:43.000,242,11045231,3045,0,1756592922,13144.609140099994,32214.610733430003,53320.897475280006 2025-08-30,22:28:44.000,242,11045126,2285,0,1756592923,13144.582194859999,28063.208897310004,53320.91144952 2025-08-30,22:28:45.000,242,11045230,2444,0,1756592924,13144.568722239994,28985.69329476,53320.91144952 2025-08-30,22:28:46.000,242,11045224,2325,0,1756592925,13144.508095449994,34520.740662059994,53320.88350104 2025-08-30,22:28:47.000,242,11045252,2565,0,1756592926,13144.494622829989,25295.61472236,53320.84856544001 2025-08-30,22:28:48.000,242,11045283,2805,0,1756592927,13144.521568069998,32214.427456050005,53320.897475280006 2025-08-30,22:28:49.000,242,11045207,2764,0,1756592928,13144.494622829989,27140.63286117,53320.92542376 2025-08-30,22:28:50.000,242,11045252,2485,0,1756592929,13144.460941279998,27601.899731850004,53320.86253968 2025-08-30,22:28:51.000,242,11045245,2965,0,1756592930,13144.407050799993,34059.473791380005,53320.81362984 2025-08-30,22:28:52.000,242,11045266,2365,0,1756592931,13144.427259729993,28985.714442149998,53320.84856544001 2025-08-30,22:28:53.000,242,11045253,3005,0,1756592932,13144.440732349998,28524.40527669,53320.80664272 2025-08-30,22:28:54.000,242,11045273,3045,0,1756592933,13144.413787109988,32675.729572380005,53320.91144952 2025-08-30,22:28:55.000,242,11045263,2725,0,1756592934,13144.413787109988,29908.191790469995,53320.80664272 2025-08-30,22:28:56.000,242,11045284,2485,0,1756592935,13144.393578179988,29446.953116310004,53320.82061696001 2025-08-30,22:28:57.000,242,11045225,2965,0,1756592936,13144.433996039988,28985.70739302,53320.85555256 2025-08-30,22:28:58.000,242,11045165,2844,0,1756592937,13144.380105559998,30369.529152450006,53320.89048816001 2025-08-30,22:28:59.000,242,11045300,2605,0,1756592938,13144.373369249988,27601.96317402,53320.778694240005 2025-08-30,22:29:00.000,242,11045251,2844,0,1756592939,13144.353160320003,30830.767826609997,53320.79266848 2025-08-30,22:29:01.000,242,11045220,2644,0,1756592940,13144.420523419998,30830.74667922,53320.876513920004 2025-08-30,22:29:02.000,242,11045276,2365,0,1756592941,13144.380105559998,27140.745647250005,53320.86952680001 2025-08-30,22:29:03.000,242,11045195,3205,0,1756592942,13144.420523419998,28063.194799050005,53320.897475280006 2025-08-30,22:29:04.000,242,11045147,2844,0,1756592943,13144.427259729993,34059.593626589995,53320.86253968 2025-08-30,22:29:05.000,242,11045290,2165,0,1756592944,13144.427259729993,24834.425392110003,53320.85555256 2025-08-30,22:29:06.000,242,11045243,2925,0,1756592945,13144.433996039988,29908.255232640004,53320.89048816001 2025-08-30,22:29:07.000,242,11045205,2925,0,1756592946,13144.420523419998,31753.315666230003,53320.86952680001 2025-08-30,22:29:08.000,242,11045279,2844,0,1756592947,13144.373369249988,25756.966182599994,53320.8345912 2025-08-30,22:29:09.000,242,11045201,2885,0,1756592948,13144.420523419998,32675.842358459995,53320.84856544001 2025-08-30,22:29:10.000,242,11045219,3045,0,1756592949,13144.447468659993,29447.065902389993,53320.946385120005 2025-08-30,22:29:11.000,242,11045225,3045,0,1756592950,13144.393578179988,31292.105188589994,53320.897475280006 2025-08-30,22:29:12.000,242,11045250,2005,0,1756592951,13144.339687699998,26679.542218739996,53320.8345912 2025-08-30,22:29:13.000,242,11045235,2725,0,1756592952,13144.285797219993,30830.831268780006,53320.79965560001 2025-08-30,22:29:14.000,242,11045223,3045,0,1756592953,13144.292533530002,27140.759745510004,53320.77170712001 2025-08-30,22:29:15.000,242,11045191,2805,0,1756592954,13144.285797219993,29908.368018719993,53320.79266848 2025-08-30,22:29:16.000,242,11045284,2605,0,1756592955,13144.265588289993,33137.193818700005,53320.76472 2025-08-30,22:29:17.000,242,11045292,2764,0,1756592956,13144.285797219993,25295.783901479997,53320.80664272 2025-08-30,22:29:18.000,242,11045248,2365,0,1756592957,13144.292533530002,25295.790950609997,53320.76472 2025-08-30,22:29:19.000,242,11045207,2885,0,1756592958,13144.245379359993,30830.845367040005,53320.76472 2025-08-30,22:29:20.000,242,11045204,2485,0,1756592959,13144.225170429992,27602.040714450006,53320.827604080005 2025-08-30,22:29:21.000,242,11045265,2885,0,1756592960,13144.238643049997,29908.318674809998,53320.77170712001 2025-08-30,22:29:22.000,242,11045247,2885,0,1756592961,13144.204961499992,26218.296495450006,53320.778694240005 2025-08-30,22:29:23.000,242,11045210,2565,0,1756592962,13144.211697810002,31753.294518840004,53320.75773288 2025-08-30,22:29:24.000,242,11045247,2965,0,1756592963,13144.218434119997,26218.20485676,53320.75074576001 2025-08-30,22:29:25.000,242,11045229,2885,0,1756592964,13144.204961499992,28524.511013640004,53320.70183592001 2025-08-30,22:29:26.000,242,11045306,2485,0,1756592965,13144.225170429992,29446.967214570002,53320.79965560001 2025-08-30,22:29:27.000,242,11045242,2405,0,1756592966,13144.198225189997,31753.280420580006,53320.78568136 2025-08-30,22:29:28.000,242,11045289,2685,0,1756592967,13144.225170429992,26679.408285269994,53320.778694240005 2025-08-30,22:29:29.000,242,11045184,2085,0,1756592968,13144.178016259997,31292.062893809998,53320.84157832001 2025-08-30,22:29:30.000,242,11045260,2444,0,1756592969,13144.184752569992,35443.373091240006,53320.73677152 2025-08-30,22:29:31.000,242,11045253,2644,0,1756592970,13144.225170429992,30369.57849636,53320.81362984 2025-08-30,22:29:32.000,242,11045302,2485,0,1756592971,13144.137598399997,30830.866514430003,53320.75773288 2025-08-30,22:29:33.000,242,11045249,3005,0,1756592972,13144.191488880002,31292.126335980007,53320.77170712001 2025-08-30,22:29:34.000,242,11045238,2565,0,1756592973,13144.144334709992,29447.129344560002,53320.729784400006 2025-08-30,22:29:35.000,242,11045202,2444,0,1756592974,13144.124125779992,27140.81613855,53320.74375864 2025-08-30,22:29:36.000,242,11045235,3045,0,1756592975,13144.151071020002,34982.240154030005,53320.80664272 2025-08-30,22:29:37.000,242,11045270,2485,0,1756592976,13144.117389469997,25757.128312589994,53320.67388744001 2025-08-30,22:29:38.000,242,11045242,2485,0,1756592977,13144.191488880002,28063.441518599997,53320.708823040004 2025-08-30,22:29:39.000,242,11045300,2725,0,1756592978,13144.157807329997,31292.21092554,53320.72279728001 2025-08-30,22:29:40.000,242,11045235,2805,0,1756592979,13144.218434119997,30369.670135049993,53320.80664272 2025-08-30,22:29:41.000,242,11045239,2844,0,1756592980,13144.211697810002,29447.220983249994,53320.778694240005 2025-08-30,22:29:42.000,242,11045270,2525,0,1756592981,13144.238643049997,25757.078968679998,53320.80664272 2025-08-30,22:29:43.000,242,11045213,3045,0,1756592982,13144.245379359993,28985.911817789995,53320.73677152 2025-08-30,22:29:44.000,242,11045239,2925,0,1756592983,13144.265588289993,27602.083009230002,53320.79266848 2025-08-30,22:29:45.000,242,11045277,2525,0,1756592984,13144.265588289993,32214.737617770006,53320.79965560001 2025-08-30,22:29:46.000,242,11045188,2565,0,1756592985,13144.292533530002,32214.758765160004,53320.77170712001 2025-08-30,22:29:47.000,242,11045264,2444,0,1756592986,13144.299269839998,27602.139402269997,53320.80664272 2025-08-30,22:29:48.000,242,11045261,3005,0,1756592987,13144.326215079993,28985.961161700005,53320.81362984 2025-08-30,22:29:49.000,242,11045213,2925,0,1756592988,13144.299269839998,29447.270327160004,53320.8345912 2025-08-30,22:29:50.000,242,11045306,2325,0,1756592989,13144.319478769998,33137.341850430006,53320.86952680001 2025-08-30,22:29:51.000,242,11045235,2605,0,1756592990,13144.353160320003,26679.711397859995,53320.876513920004 2025-08-30,22:29:52.000,242,11045191,3165,0,1756592991,13144.373369249988,29908.551296100006,53320.876513920004 2025-08-30,22:29:53.000,242,11045199,2925,0,1756592992,13144.346424009993,25295.974227989995,53320.84157832001 2025-08-30,22:29:54.000,242,11045265,2844,0,1756592993,13144.353160320003,28986.073947779994,53320.86253968 2025-08-30,22:29:55.000,242,11045288,2405,0,1756592994,13144.353160320003,29908.60768914,53320.86253968 2025-08-30,22:29:56.000,242,11045232,2405,0,1756592995,13144.332951390003,32214.913846020005,53320.84157832001 2025-08-30,22:29:57.000,242,11045283,3005,0,1756592996,13144.373369249988,30831.169627020005,53320.79266848 2025-08-30,22:29:58.000,242,11045218,2444,0,1756592997,13144.339687699998,28986.109193430006,53320.778694240005 2025-08-30,22:29:59.000,242,11045312,2325,0,1756592998,13144.312742460002,34521.248199420006,53320.74375864 2025-08-30,22:30:00.000,242,11045247,2885,0,1756592999,13144.312742460002,33137.39119434,53320.81362984 2025-08-30,22:30:01.000,242,11045238,2124,0,1756593000,13144.245379359993,35443.79603904,53320.75074576001 2025-08-30,22:30:02.000,242,11045272,2565,0,1756593001,13144.252115670002,26218.627804560005,53320.72279728001 2025-08-30,22:30:03.000,242,11045195,3125,0,1756593002,13144.231906740002,30369.881608950003,53320.68786168 2025-08-30,22:30:04.000,242,11045223,2805,0,1756593003,13144.225170429992,28524.898715789997,53320.6948488 2025-08-30,22:30:05.000,242,11045217,2764,0,1756593004,13144.218434119997,26218.599608040007,53320.68087456001 2025-08-30,22:30:06.000,242,11045112,2444,0,1756593005,13144.231906740002,27602.329728779994,53320.59702912 2025-08-30,22:30:07.000,242,11045253,2844,0,1756593006,13144.218434119997,33137.5462752,53320.66690032 2025-08-30,22:30:08.000,242,11045227,2764,0,1756593007,13144.204961499992,36827.617798470004,53320.61799048 2025-08-30,22:30:09.000,242,11045239,2885,0,1756593008,13144.252115670002,28524.85642101,53320.590042 2025-08-30,22:30:10.000,242,11045186,2485,0,1756593009,13144.211697810002,29908.642934789998,53320.611003360005 2025-08-30,22:30:11.000,242,11045255,2925,0,1756593010,13144.238643049997,29447.46065367,53320.63895184 2025-08-30,22:30:12.000,242,11045227,3005,0,1756593011,13144.299269839998,33137.518078680005,53320.67388744001 2025-08-30,22:30:13.000,242,11045198,2325,0,1756593012,13144.238643049997,27141.062858100006,53320.71581016 2025-08-30,22:30:14.000,242,11045206,2444,0,1756593013,13144.178016259997,28063.603648589997,53320.611003360005 2025-08-30,22:30:15.000,242,11045141,2965,0,1756593014,13144.124125779992,30831.20487267,53320.60401624001 2025-08-30,22:30:16.000,242,11045272,2205,0,1756593015,13144.110653160002,24834.77079948,53320.590042 2025-08-30,22:30:17.000,242,11045287,3045,0,1756593016,13144.016344819996,28986.144439080002,53320.50619656001 2025-08-30,22:30:18.000,242,11045142,2365,0,1756593017,13143.975926959996,33598.806096750006,53320.54811928 2025-08-30,22:30:19.000,242,11045245,2764,0,1756593018,13144.070235300002,32214.9561408,53320.45728672 2025-08-30,22:30:20.000,242,11045205,2844,0,1756593019,13144.171279950002,25757.262246059996,53320.49920944 2025-08-30,22:30:21.000,242,11045286,2444,0,1756593020,13144.225170429992,28063.476764249994,53320.59702912 2025-08-30,22:30:22.000,242,11045291,2685,0,1756593021,13144.238643049997,33598.594622849996,53320.6249776 2025-08-30,22:30:23.000,242,11045179,2764,0,1756593022,13144.231906740002,28986.080996909994,53320.611003360005 2025-08-30,22:30:24.000,242,11045302,2405,0,1756593023,13144.225170429992,27602.294483129997,53320.59702912 2025-08-30,22:30:25.000,242,11045181,2805,0,1756593024,13144.258851979997,26679.80303655,53320.611003360005 2025-08-30,22:30:26.000,242,11045249,2844,0,1756593025,13144.191488880002,33598.777900229994,53320.56908064 2025-08-30,22:30:27.000,242,11045235,2885,0,1756593026,13144.184752569992,29908.685229569994,53320.59702912 2025-08-30,22:30:28.000,242,11045240,2405,0,1756593027,13144.198225189997,29447.425408020004,53320.541132160004 2025-08-30,22:30:29.000,242,11045224,2405,0,1756593028,13144.218434119997,27602.393170950003,53320.50619656001 2025-08-30,22:30:30.000,242,11045192,2444,0,1756593029,13144.097180539997,26679.936970020004,53320.5201708 2025-08-30,22:30:31.000,242,11045218,2764,0,1756593030,13144.029817440001,29447.61573453,53320.42235112 2025-08-30,22:30:32.000,242,11045241,3005,0,1756593031,13144.036553749997,29908.896703470004,53320.40138976 2025-08-30,22:30:33.000,242,11045244,2245,0,1756593032,13144.056762679997,30831.437493959995,53320.45728672 2025-08-30,22:30:34.000,242,11045238,1965,0,1756593033,13144.090444230002,28063.836269880005,53320.40138976 2025-08-30,22:30:35.000,242,11045077,3005,0,1756593034,13144.083707919992,28986.362962109997,53320.43632536001 2025-08-30,22:30:36.000,242,11045200,2485,0,1756593035,13144.083707919992,26218.782885420005,53320.36645416001 2025-08-30,22:30:37.000,242,11045238,2205,0,1756593036,13144.009608510001,24834.996371639994,53320.42235112 2025-08-30,22:30:38.000,242,11045194,2365,0,1756593037,13144.063498989992,28525.03969839,53320.43632536001 2025-08-30,22:30:39.000,242,11045327,2965,0,1756593038,13143.955718029996,27602.5693992,53320.40837688 2025-08-30,22:30:40.000,242,11045224,2365,0,1756593039,13143.996135889996,31292.718462899997,53320.35247992 2025-08-30,22:30:41.000,242,11045224,2285,0,1756593040,13143.969190650001,28525.124287950006,53320.34549280001 2025-08-30,22:30:42.000,242,11045198,2764,0,1756593041,13143.955718029996,25296.256193189998,53320.41536400001 2025-08-30,22:30:43.000,242,11045189,2885,0,1756593042,13144.023081129992,32676.448583639998,53320.36645416001 2025-08-30,22:30:44.000,242,11045283,3045,0,1756593043,13144.043290059992,30370.163574150007,53320.324531440005 2025-08-30,22:30:45.000,242,11045276,2605,0,1756593044,13144.023081129992,28525.018551,53320.3804284 2025-08-30,22:30:46.000,242,11045293,2965,0,1756593045,13143.874882309996,23912.434433760005,53320.33151856 2025-08-30,22:30:47.000,242,11045267,3045,0,1756593046,13144.076971609997,28524.983305350004,53320.40138976 2025-08-30,22:30:48.000,242,11045197,3045,0,1756593047,13144.036553749997,24373.694255309994,53320.4502996 2025-08-30,22:30:49.000,242,11045256,2245,0,1756593048,13143.982663269991,30831.317658750006,53320.38741552001 2025-08-30,22:30:50.000,242,11045232,2325,0,1756593049,13144.076971609997,31753.82320359,53320.45728672 2025-08-30,22:30:51.000,242,11045118,2444,0,1756593050,13144.056762679997,32676.321699299995,53320.373441280004 2025-08-30,22:30:52.000,242,11045270,2525,0,1756593051,13144.070235300002,28986.207881249997,53320.34549280001 2025-08-30,22:30:53.000,242,11045276,2605,0,1756593052,13144.191488880002,28063.681189020004,53320.394402640006 2025-08-30,22:30:54.000,242,11045237,2965,0,1756593053,13144.198225189997,26679.915822630006,53320.443312480005 2025-08-30,22:30:55.000,242,11045228,2205,0,1756593054,13144.306006149993,31292.570431169996,53320.52715792 2025-08-30,22:30:56.000,242,11045203,2925,0,1756593055,13144.299269839998,26679.958117410002,53320.47824808 2025-08-30,22:30:57.000,242,11045224,2644,0,1756593056,13144.279060909997,29447.559341490007,53320.46427384001 2025-08-30,22:30:58.000,242,11045230,2325,0,1756593057,13144.299269839998,33137.65201215001,53320.40138976 2025-08-30,22:30:59.000,242,11045255,3045,0,1756593058,13144.346424009993,28986.34886385,53320.40837688 2025-08-30,22:31:00.000,242,11045213,3045,0,1756593059,13144.380105559998,29447.61573453,53320.42933824 2025-08-30,22:31:01.000,242,11045244,2525,0,1756593060,13144.346424009993,28525.124287950006,53320.3804284 2025-08-30,22:31:02.000,242,11045096,2485,0,1756593061,13144.433996039988,28525.138386210005,53320.41536400001 2025-08-30,22:31:03.000,242,11045247,2925,0,1756593062,13144.508095449994,28063.836269880005,53320.373441280004 2025-08-30,22:31:04.000,242,11045251,3205,0,1756593063,13144.528304379994,27141.337774169995,53320.46427384001 2025-08-30,22:31:05.000,242,11045214,2245,0,1756593064,13144.501359139998,30370.21996719,53320.50619656001 2025-08-30,22:31:06.000,242,11045269,2685,0,1756593065,13144.521568069998,27602.668087020007,53320.5201708 2025-08-30,22:31:07.000,242,11045250,2525,0,1756593066,13144.68323951,25757.600604299994,53320.48523520001 2025-08-30,22:31:08.000,242,11045219,2725,0,1756593067,13144.71692105999,29447.756717130003,53320.51318368001 2025-08-30,22:31:09.000,242,11045226,2525,0,1756593068,13144.689975819994,26680.211886089994,53320.49920944 2025-08-30,22:31:10.000,242,11045247,3125,0,1756593069,13144.689975819994,25757.69224299,53320.590042 2025-08-30,22:31:11.000,242,11045270,2565,0,1756593070,13144.689975819994,26219.036654099997,53320.52715792 2025-08-30,22:31:12.000,242,11045210,2365,0,1756593071,13144.73712998999,31292.99337897,53320.492222320005 2025-08-30,22:31:13.000,242,11045280,2405,0,1756593072,13144.79775677999,30831.740606549996,53320.50619656001 2025-08-30,22:31:14.000,242,11045246,2485,0,1756593073,13144.78428416,29447.94704364,53320.54811928 2025-08-30,22:31:15.000,242,11045256,2405,0,1756593074,13144.791020469995,31293.035673749997,53320.5201708 2025-08-30,22:31:16.000,242,11045251,2764,0,1756593075,13144.811229399995,30831.796999590006,53320.56908064 2025-08-30,22:31:17.000,242,11045218,2565,0,1756593076,13144.88532881,29447.975240159998,53320.6249776 2025-08-30,22:31:18.000,242,11045206,2605,0,1756593077,13144.92574667,29447.989338419997,53320.64593896 2025-08-30,22:31:19.000,242,11045242,2725,0,1756593078,13144.90553774,27141.676132409993,53320.70183592001 2025-08-30,22:31:20.000,242,11045208,2725,0,1756593079,13144.912274049995,30831.754704809995,53320.75773288 2025-08-30,22:31:21.000,242,11045201,2725,0,1756593080,13144.96616453,28525.406253149995,53320.72279728001 2025-08-30,22:31:22.000,242,11045210,2285,0,1756593081,13144.99984607999,27141.556297200004,53320.6948488 2025-08-30,22:31:23.000,242,11045155,3045,0,1756593082,13144.98637346,30370.431441089997,53320.71581016 2025-08-30,22:31:24.000,242,11045264,2285,0,1756593083,13144.97963714999,30831.733557419997,53320.63196472001 2025-08-30,22:31:25.000,242,11045238,2365,0,1756593084,13145.02679132,26219.114194530004,53320.63895184 2025-08-30,22:31:26.000,242,11045214,2685,0,1756593085,13145.04026393999,31292.972231580003,53320.60401624001 2025-08-30,22:31:27.000,242,11045205,3045,0,1756593086,13145.04026393999,26219.029604969997,53320.659913200005 2025-08-30,22:31:28.000,242,11045211,3205,0,1756593087,13144.993109769995,29909.10112824,53320.61799048 2025-08-30,22:31:29.000,242,11045227,3045,0,1756593088,13144.99984607999,27602.809069619994,53320.60401624001 2025-08-30,22:31:30.000,242,11045211,2805,0,1756593089,13144.98637346,29909.185717800006,53320.63196472001 2025-08-30,22:31:31.000,242,11045250,2405,0,1756593090,13144.97963714999,33138.01151778,53320.57606776 2025-08-30,22:31:32.000,242,11045230,2365,0,1756593091,13145.060472869991,33137.955124739994,53320.63196472001 2025-08-30,22:31:33.000,242,11045251,2725,0,1756593092,13145.04700025,28064.05479291,53320.6249776 2025-08-30,22:31:34.000,242,11045299,3005,0,1756593093,13144.97963714999,29447.834257559996,53320.59702912 2025-08-30,22:31:35.000,242,11045234,2725,0,1756593094,13145.06720918,33137.933977349996,53320.59702912 2025-08-30,22:31:36.000,242,11045203,2685,0,1756593095,13145.121099659991,32215.470727289998,53320.59702912 2025-08-30,22:31:37.000,242,11045230,2205,0,1756593096,13145.134572279996,34521.79803156,53320.63196472001 2025-08-30,22:31:38.000,242,11045173,2525,0,1756593097,13145.249089550001,30370.367998920003,53320.64593896 2025-08-30,22:31:39.000,242,11045250,2205,0,1756593098,13145.262562169992,28525.34281098,53320.708823040004 2025-08-30,22:31:40.000,242,11045264,2605,0,1756593099,13145.309716340002,28986.680172959997,53320.68786168 2025-08-30,22:31:41.000,242,11045153,3045,0,1756593100,13145.451178850002,26219.14944018,53320.70183592001 2025-08-30,22:31:42.000,242,11045249,2844,0,1756593101,13145.457915159997,25757.903716889996,53320.778694240005 2025-08-30,22:31:43.000,242,11045246,2365,0,1756593102,13145.484860399993,28986.79295904,53320.77170712001 2025-08-30,22:31:44.000,242,11045275,3005,0,1756593103,13145.558959809998,30831.86044176,53320.76472 2025-08-30,22:31:45.000,242,11045234,2285,0,1756593104,13145.518541949998,26680.543195200007,53320.73677152 2025-08-30,22:31:46.000,242,11045187,3205,0,1756593105,13145.599377669998,29448.09507537,53320.72279728001 2025-08-30,22:31:47.000,242,11045189,2925,0,1756593106,13145.633059219988,32215.75974162,53320.70183592001 2025-08-30,22:31:48.000,242,11045226,2485,0,1756593107,13145.639795529998,28064.294463330007,53320.82061696001 2025-08-30,22:31:49.000,242,11045213,3085,0,1756593108,13145.606113979993,36367.119282960004,53320.79266848 2025-08-30,22:31:50.000,242,11045215,3045,0,1756593109,13145.713894939989,28986.884597729993,53320.81362984 2025-08-30,22:31:51.000,242,11045229,2764,0,1756593110,13145.713894939989,32215.731545100003,53320.79266848 2025-08-30,22:31:52.000,242,11045210,2124,0,1756593111,13145.713894939989,30831.937982190007,53320.86253968 2025-08-30,22:31:53.000,242,11045221,2844,0,1756593112,13145.787994349994,32677.047759690002,53320.84856544001 2025-08-30,22:31:54.000,242,11045279,2525,0,1756593113,13145.734103869989,31293.268295040005,53320.85555256 2025-08-30,22:31:55.000,242,11045226,2285,0,1756593114,13145.727367559994,33599.609697570006,53320.86253968 2025-08-30,22:31:56.000,242,11045211,3045,0,1756593115,13145.734103869989,28064.414298539996,53320.827604080005 2025-08-30,22:31:57.000,242,11045239,2925,0,1756593116,13145.754312799989,25296.855369240002,53320.82061696001 2025-08-30,22:31:58.000,242,11045247,2885,0,1756593117,13145.754312799989,30832.01552262,53320.81362984 2025-08-30,22:31:59.000,242,11045259,2885,0,1756593118,13145.774521729989,33138.37807254,53320.8345912 2025-08-30,22:32:00.000,242,11045254,2444,0,1756593119,13145.747576489994,33599.602648440006,53320.88350104 2025-08-30,22:32:01.000,242,11045211,3005,0,1756593120,13145.754312799989,22990.5351141,53320.85555256 2025-08-30,22:32:02.000,242,11045217,2925,0,1756593121,13145.747576489994,28064.548232009998,53320.84856544001 2025-08-30,22:32:03.000,242,11045226,2444,0,1756593122,13145.808203279994,30832.121259570005,53320.88350104 2025-08-30,22:32:04.000,242,11045276,2644,0,1756593123,13145.787994349994,28987.046727719993,53320.86952680001 2025-08-30,22:32:05.000,242,11045242,2525,0,1756593124,13145.868830069994,29909.608665599997,53320.92542376 2025-08-30,22:32:06.000,242,11045250,2605,0,1756593125,13145.909247929994,29909.474732129995,53320.96734648001 2025-08-30,22:32:07.000,242,11045188,2405,0,1756593126,13145.93619316999,24835.609645949997,53320.95337224 2025-08-30,22:32:08.000,242,11045262,2365,0,1756593127,13145.97661102999,28986.919843380005,53320.92542376 2025-08-30,22:32:09.000,242,11045216,2444,0,1756593128,13145.990083649995,27141.873508050005,53320.91843664001 2025-08-30,22:32:10.000,242,11045202,2325,0,1756593129,13145.909247929994,28064.336758110003,53320.89048816001 2025-08-30,22:32:11.000,242,11045231,2965,0,1756593130,13145.91598423999,25758.03765036,53320.86952680001 2025-08-30,22:32:12.000,242,11045251,3365,0,1756593131,13146.030501509995,28064.322659850004,53320.93241088 2025-08-30,22:32:13.000,242,11045224,2525,0,1756593132,13146.03723781999,31293.15550896,53320.91144952 2025-08-30,22:32:14.000,242,11045273,3125,0,1756593133,13146.07765567999,28064.280365069993,53320.8345912 2025-08-30,22:32:15.000,242,11045228,2444,0,1756593134,13146.070919369995,31754.394183120006,53320.88350104 2025-08-30,22:32:16.000,242,11045223,2965,0,1756593135,13145.990083649995,29448.12327189,53320.876513920004 2025-08-30,22:32:17.000,242,11045267,2764,0,1756593136,13146.04397413,30831.86749089,53320.84157832001 2025-08-30,22:32:18.000,242,11045240,2365,0,1756593137,13146.05744674999,28064.322659850004,53320.82061696001 2025-08-30,22:32:19.000,242,11045234,2245,0,1756593138,13146.03723781999,31293.16255809,53320.75074576001 2025-08-30,22:32:20.000,242,11045211,2844,0,1756593139,13146.111337229995,28986.80000817,53320.81362984 2025-08-30,22:32:21.000,242,11045232,2764,0,1756593140,13146.15849139999,27603.006445260005,53320.79965560001 2025-08-30,22:32:22.000,242,11045197,2925,0,1756593141,13146.12480985,27603.05578917,53320.84157832001 2025-08-30,22:32:23.000,242,11045215,3045,0,1756593142,13146.15849139999,29448.11622276,53320.8345912 2025-08-30,22:32:24.000,242,11045178,2405,0,1756593143,13146.21911818999,28064.252168549996,53320.9044624 2025-08-30,22:32:25.000,242,11045205,2444,0,1756593144,13146.17870032999,29909.42538822,53320.96734648001 2025-08-30,22:32:26.000,242,11045209,2805,0,1756593145,13146.2258545,21606.60761772,53320.995294960005 2025-08-30,22:32:27.000,242,11045195,3125,0,1756593146,13146.273008669996,26680.543195200007,53320.98132072 2025-08-30,22:32:28.000,242,11045234,2565,0,1756593147,13146.293217599996,27603.119231339995,53320.96734648001 2025-08-30,22:32:29.000,242,11045257,2805,0,1756593148,13146.2258545,27603.091034819998,53320.95337224 2025-08-30,22:32:30.000,242,11045245,3045,0,1756593149,13146.25953604999,28064.407249409996,53320.96734648001 2025-08-30,22:32:31.000,242,11045208,2405,0,1756593150,13146.30669022,26219.353864949997,53320.91144952 2025-08-30,22:32:32.000,242,11045242,2525,0,1756593151,13146.320162839991,24374.251136580002,53320.95337224 2025-08-30,22:32:33.000,242,11045197,2885,0,1756593152,13146.394262249996,31754.485821809998,53320.9044624 2025-08-30,22:32:34.000,242,11045233,3085,0,1756593153,13146.427943800001,29448.186714059993,53320.946385120005 2025-08-30,22:32:35.000,242,11045218,2565,0,1756593154,13146.448152730001,33138.36397428,53320.96035936 2025-08-30,22:32:36.000,242,11045244,2205,0,1756593155,13146.394262249996,29909.502928650007,53321.00228208 2025-08-30,22:32:57.000,242,11045198,2325,0,1756593176,13146.293217599996,26680.63483389,53321.05119192 2025-08-30,22:32:58.000,242,11045240,2205,0,1756593177,13146.299953909991,27603.140378730008,53321.03023056 2025-08-30,22:32:59.000,242,11045195,3045,0,1756593178,13146.380789629991,29448.172615799995,53321.31670248 2025-08-30,22:33:00.000,242,11045266,2725,0,1756593179,13146.367317010001,27141.845311530007,53321.29574112 2025-08-30,22:33:01.000,242,11045219,3165,0,1756593180,13146.421207489992,24374.215890930005,53321.31670248 2025-08-30,22:33:02.000,242,11045177,3045,0,1756593181,13146.427943800001,30831.945031320007,53321.32368960001 2025-08-30,22:33:03.000,242,11045282,2444,0,1756593182,13146.387525940001,30370.621767599994,53321.281766880005 2025-08-30,22:33:04.000,242,11045200,2685,0,1756593183,13146.421207489992,29909.41833909,53321.33766384 2025-08-30,22:33:05.000,242,11045285,3005,0,1756593184,13146.387525940001,25757.960109930005,53321.33766384 2025-08-30,22:33:06.000,242,11045209,2605,0,1756593185,13146.394262249996,31754.45057616,53321.36561232 2025-08-30,22:33:07.000,242,11045193,3205,0,1756593186,13146.252799739996,31754.394183120006,53320.96734648001 2025-08-30,22:33:08.000,242,11045216,2525,0,1756593187,13146.26627236,28525.575432269994,53320.96734648001 2025-08-30,22:33:09.000,242,11045260,2605,0,1756593188,13146.273008669996,34060.707389129995,53320.946385120005 2025-08-30,22:33:10.000,242,11045158,2444,0,1756593189,13146.279744979991,28986.79295904,53321.02324344 2025-08-30,22:33:11.000,242,11045139,3045,0,1756593190,13146.28648129,29909.3971917,53321.01625632001 2025-08-30,22:33:12.000,242,11045195,2725,0,1756593191,13146.320162839991,29448.11622276,53320.98132072 2025-08-30,22:33:13.000,242,11045174,2444,0,1756593192,13146.252799739996,28064.36495463,53321.00926920001 2025-08-30,22:33:14.000,242,11045081,2925,0,1756593193,13146.25953604999,26219.290422780003,53321.05119192 2025-08-30,22:33:15.000,242,11045189,2805,0,1756593194,13146.23932711999,27603.0628383,53320.9743336 2025-08-30,22:33:16.000,242,11045209,3085,0,1756593195,13146.25953604999,35444.59259073,53320.946385120005 2025-08-30,22:33:17.000,242,11045188,2444,0,1756593196,13146.26627236,30831.923883929994,53320.95337224 2025-08-30,22:33:18.000,242,11045229,2885,0,1756593197,13146.24606343,30831.930933059994,53320.91144952 2025-08-30,22:33:19.000,242,11045243,2844,0,1756593198,13146.24606343,31293.183705479998,53320.95337224 2025-08-30,22:33:20.000,242,11045191,3005,0,1756593199,13146.2258545,29909.319651269994,53321.00926920001 2025-08-30,22:33:21.000,242,11045269,3005,0,1756593200,13146.212381879996,32215.682201190008,53320.98830784001 2025-08-30,22:33:22.000,242,11045210,2285,0,1756593201,13146.279744979991,26219.17058757,53321.00926920001 2025-08-30,22:33:23.000,242,11045244,2525,0,1756593202,13146.25953604999,29448.066878850004,53320.9743336 2025-08-30,22:33:24.000,242,11045155,2925,0,1756593203,13146.24606343,28525.51903923,53320.995294960005 2025-08-30,22:33:25.000,242,11045208,2525,0,1756593204,13146.23932711999,26680.486802159998,53320.91843664001 2025-08-30,22:33:26.000,242,11045192,2525,0,1756593205,13146.24606343,28525.455597060005,53320.946385120005 2025-08-30,22:33:27.000,242,11045186,2485,0,1756593206,13146.23932711999,28525.469695320004,53320.86952680001 2025-08-30,22:33:28.000,242,11045241,2885,0,1756593207,13146.273008669996,24835.384073790003,53320.85555256 2025-08-30,22:33:29.000,242,11045172,2725,0,1756593208,13146.252799739996,25296.672091860004,53320.84856544001 2025-08-30,22:33:30.000,242,11045138,2325,0,1756593209,13146.252799739996,30831.789950460006,53320.80664272 2025-08-30,22:33:31.000,242,11045216,2365,0,1756593210,13146.313426529996,26680.388114340007,53320.80664272 2025-08-30,22:33:32.000,242,11045227,2844,0,1756593211,13146.25953604999,25296.629797080008,53320.86952680001 2025-08-30,22:33:33.000,242,11045250,2725,0,1756593212,13146.28648129,28064.259217679995,53320.89048816001 2025-08-30,22:33:34.000,242,11045197,2925,0,1756593213,13146.28648129,29447.996387549996,53320.897475280006 2025-08-30,22:33:35.000,242,11045151,2764,0,1756593214,13146.293217599996,28064.20987377,53320.96734648001 2025-08-30,22:33:36.000,242,11045168,2365,0,1756593215,13146.299953909991,26680.381065210007,53320.91843664001 2025-08-30,22:33:37.000,242,11045225,2925,0,1756593216,13146.273008669996,33599.31363411,53320.95337224 2025-08-30,22:33:38.000,242,11045261,2965,0,1756593217,13146.34710808,29909.192766930006,53320.9044624 2025-08-30,22:33:39.000,242,11045198,2365,0,1756593218,13146.34710808,27602.879560920002,53320.95337224 2025-08-30,22:33:40.000,242,11045257,3045,0,1756593219,13146.387525940001,34060.52411175,53320.946385120005 2025-08-30,22:33:41.000,242,11045175,2965,0,1756593220,13146.374053319996,26219.121243660004,53320.98830784001 2025-08-30,22:33:42.000,242,11045227,2685,0,1756593221,13146.374053319996,28525.434449670007,53320.93241088 2025-08-30,22:33:43.000,242,11045219,2925,0,1756593222,13146.374053319996,32215.520071199993,53321.00228208 2025-08-30,22:33:44.000,242,11045187,2685,0,1756593223,13146.461625349992,28525.434449670007,53321.0791404 2025-08-30,22:33:45.000,242,11045273,3085,0,1756593224,13146.441416419992,24374.12425224,53321.10708888001 2025-08-30,22:33:46.000,242,11045273,2925,0,1756593225,13146.475097969997,30370.508981520004,53321.12106312 2025-08-30,22:33:47.000,242,11045199,2885,0,1756593226,13146.502043209992,34060.608701310004,53321.15599872001 2025-08-30,22:33:48.000,242,11045218,2805,0,1756593227,13146.508779520002,24374.089006590002,53321.0791404 2025-08-30,22:33:49.000,242,11045237,2925,0,1756593228,13146.562669999992,24835.313582489995,53321.114076000005 2025-08-30,22:33:50.000,242,11045226,2565,0,1756593229,13146.609824170002,28986.63787818,53321.10708888001 2025-08-30,22:33:51.000,242,11045187,2965,0,1756593230,13146.596351549997,29909.206865190004,53321.114076000005 2025-08-30,22:33:52.000,242,11045178,2525,0,1756593231,13146.663714649992,33599.35592889,53321.10708888001 2025-08-30,22:33:53.000,242,11045203,2844,0,1756593232,13146.656978339997,28064.2169229,53321.12805024 2025-08-30,22:33:54.000,242,11045234,2525,0,1756593233,13146.731077750002,22528.979229090008,53321.19093432 2025-08-30,22:33:55.000,242,11045207,2965,0,1756593234,13146.764759299993,28986.687222089997,53321.20490856001 2025-08-30,22:33:56.000,242,11045237,3005,0,1756593235,13146.838858709998,23451.49887219,53321.211895680004 2025-08-30,22:33:57.000,242,11045269,2565,0,1756593236,13146.872540259988,29909.143423019996,53321.26779264 2025-08-30,22:33:58.000,242,11045241,2565,0,1756593237,13146.912958119989,29447.862454079994,53321.29574112 2025-08-30,22:33:59.000,242,11045248,2405,0,1756593238,13146.960112289999,30370.375048050002,53321.211895680004 2025-08-30,22:34:00.000,242,11045246,2444,0,1756593239,13147.027475389994,24373.905729210004,53321.19792144 2025-08-30,22:34:01.000,242,11045241,3245,0,1756593240,13147.081365869999,24373.94097486,53321.34465096001 2025-08-30,22:34:02.000,242,11045246,2685,0,1756593241,13147.05442062999,24835.25014032,53321.31670248 2025-08-30,22:34:03.000,242,11045220,2444,0,1756593242,13147.07462955999,25757.70634125,53321.3586252 2025-08-30,22:34:04.000,242,11045162,2644,0,1756593243,13147.061156939999,28525.314614460003,53321.30272824001 2025-08-30,22:34:05.000,242,11045259,3365,0,1756593244,13147.088102179994,28525.321663590003,53321.37259944001 2025-08-30,22:34:06.000,242,11045231,3005,0,1756593245,13147.15546527999,29447.841306689996,53321.41452216 2025-08-30,22:34:07.000,242,11045268,2605,0,1756593246,13147.189146829995,28986.525092099997,53321.44247064001 2025-08-30,22:34:08.000,242,11045215,2965,0,1756593247,13147.209355759995,34060.432473060006,53321.39356080001 2025-08-30,22:34:09.000,242,11045202,2565,0,1756593248,13147.20261945,26218.98026106,53321.44247064001 2025-08-30,22:34:10.000,242,11045218,2565,0,1756593249,13147.26324624,28064.068891169998,53321.56125168001 2025-08-30,22:34:11.000,242,11045264,2605,0,1756593250,13147.269982549995,26680.247131740005,53321.547277440004 2025-08-30,22:34:12.000,242,11045192,2605,0,1756593251,13147.3036641,31754.12631618,53321.6031744 2025-08-30,22:34:13.000,242,11045236,2444,0,1756593252,13147.36429089,33137.92692822,53321.54029032001 2025-08-30,22:34:14.000,242,11045247,2965,0,1756593253,13147.40470875,31754.076972270006,53321.50535472 2025-08-30,22:34:15.000,242,11045205,3045,0,1756593254,13147.41818136999,26218.937966280006,53321.48439336 2025-08-30,22:34:16.000,242,11045260,2325,0,1756593255,13147.44512661,27602.724480060002,53321.56125168001 2025-08-30,22:34:17.000,242,11045228,2605,0,1756593256,13147.472071849996,30370.276360229996,53321.512341839996 2025-08-30,22:34:18.000,242,11045221,2844,0,1756593257,13147.47880815999,29909.065882590003,53321.47740624 2025-08-30,22:34:19.000,242,11045192,2485,0,1756593258,13147.472071849996,29909.072931720002,53321.5333032 2025-08-30,22:34:20.000,242,11045265,3085,0,1756593259,13147.47880815999,28525.258221419994,53321.55426456 2025-08-30,22:34:21.000,242,11045228,2525,0,1756593260,13147.512489709996,25757.671095600002,53321.65907136001 2025-08-30,22:34:22.000,242,11045243,3045,0,1756593261,13147.519226019991,32676.59661537,53321.617148640005 2025-08-30,22:34:23.000,242,11045266,2525,0,1756593262,13147.573116499996,32215.315646429997,53321.617148640005 2025-08-30,22:34:24.000,242,11045239,2844,0,1756593263,13147.566380190001,32215.336793819995,53321.7429168 2025-08-30,22:34:25.000,242,11045278,2565,0,1756593264,13147.606798050001,31754.069923140007,53321.65907136001 2025-08-30,22:34:26.000,242,11045269,3005,0,1756593265,13147.640479599992,31754.034677489995,53321.74990392 2025-08-30,22:34:27.000,242,11045290,2245,0,1756593266,13147.687633770001,25757.614702560008,53321.69400696 2025-08-30,22:34:28.000,242,11045226,2124,0,1756593267,13147.680897459992,22990.05577326,53321.80580088001 2025-08-30,22:34:29.000,242,11045254,2045,0,1756593268,13147.775205799997,29908.92489999,53321.812788 2025-08-30,22:34:30.000,242,11045231,2725,0,1756593269,13147.822359969992,30831.458641350007,53321.847723599996 2025-08-30,22:34:31.000,242,11045256,2605,0,1756593270,13147.856041519997,29908.94604738,53321.91060768 2025-08-30,22:34:32.000,242,11045248,2565,0,1756593271,13147.849305210002,28986.391158629995,53321.88964632 2025-08-30,22:34:33.000,242,11045262,2485,0,1756593272,13147.795414729997,28525.166582730002,53321.85471072001 2025-08-30,22:34:34.000,242,11045202,2605,0,1756593273,13147.835832589997,26680.120247400002,53321.88964632 2025-08-30,22:34:35.000,242,11045241,2925,0,1756593274,13147.903195689993,29908.896703470004,53321.882659200004 2025-08-30,22:34:36.000,242,11045237,2885,0,1756593275,13147.916668309997,30370.205868930003,53321.952530400005 2025-08-30,22:34:37.000,242,11045222,2485,0,1756593276,13147.849305210002,28986.412306020007,53321.903620560006 2025-08-30,22:34:38.000,242,11045244,2565,0,1756593277,13147.950349860002,29908.91785086,53321.92458192001 2025-08-30,22:34:39.000,242,11045260,2285,0,1756593278,13147.943613549993,28063.765778579997,53321.88964632 2025-08-30,22:34:40.000,242,11045212,2605,0,1756593279,13147.957086169998,30370.163574150007,53321.93855616 2025-08-30,22:34:41.000,242,11045276,2245,0,1756593280,13147.977295099998,27141.253184610003,53321.93855616 2025-08-30,22:34:42.000,242,11045216,2565,0,1756593281,13147.930140930002,29908.840310429994,53321.86868496 2025-08-30,22:34:43.000,242,11045265,2605,0,1756593282,13147.916668309997,29908.875556080005,53321.88964632 2025-08-30,22:34:44.000,242,11045282,2644,0,1756593283,13147.889723070002,30370.06488633,53321.89663344001 2025-08-30,22:34:45.000,242,11045228,2405,0,1756593284,13147.889723070002,31292.626824210005,53321.9175948 2025-08-30,22:34:46.000,242,11045274,2444,0,1756593285,13147.997504029998,29447.495899319998,53321.95951752 2025-08-30,22:34:47.000,242,11045257,2925,0,1756593286,13148.044658199993,25296.115210589996,53321.98047888 2025-08-30,22:34:48.000,242,11045221,2764,0,1756593287,13148.159175469998,34521.31869072,53322.02240160001 2025-08-30,22:34:49.000,242,11045263,3045,0,1756593288,13148.172648089989,31753.780908810004,53322.071311440006 2025-08-30,22:34:50.000,242,11045278,2525,0,1756593289,13148.192857019989,29908.79096652,53322.14118264001 2025-08-30,22:34:51.000,242,11045256,2444,0,1756593290,13148.233274879989,28525.03264926,53322.071311440006 2025-08-30,22:34:52.000,242,11045325,3165,0,1756593291,13148.199593329999,26218.719443249996,53322.1970796 2025-08-30,22:34:53.000,242,11045122,2644,0,1756593292,13148.206329639994,29908.76277,53322.1272084 2025-08-30,22:34:54.000,242,11045244,2405,0,1756593293,13148.246747499994,26679.944019150003,53322.15515688 2025-08-30,22:34:55.000,242,11045239,2844,0,1756593294,13148.240011189999,28063.765778579997,53322.19009248001 2025-08-30,22:34:56.000,242,11045236,2685,0,1756593295,13148.246747499994,28525.01150187,53322.19009248001 2025-08-30,22:34:57.000,242,11045249,3045,0,1756593296,13148.327583219994,32215.11122166,53322.16214400001 2025-08-30,22:34:58.000,242,11045215,3125,0,1756593297,13148.33431952999,27141.210889830007,53322.21105384001 2025-08-30,22:34:59.000,242,11045198,2245,0,1756593298,13148.347792149994,31292.612725950006,53322.23201520001 2025-08-30,22:35:00.000,242,11045234,2525,0,1756593299,13148.35452845999,29908.727524350004,53322.21105384001 2025-08-30,22:35:01.000,242,11045277,2844,0,1756593300,13148.408418939995,21606.029589059995,53322.22502808 2025-08-30,22:35:02.000,242,11045256,2565,0,1756593301,13148.3814737,26679.908773500007,53322.23201520001 2025-08-30,22:35:03.000,242,11045273,2844,0,1756593302,13148.44210049,31292.457645090006,53322.14118264001 2025-08-30,22:35:04.000,242,11045188,2644,0,1756593303,13148.39494631999,30831.169627020005,53322.183105359996 2025-08-30,22:35:05.000,242,11045259,2965,0,1756593304,13148.408418939995,34982.54326662001,53322.21105384001 2025-08-30,22:35:06.000,242,11045249,2885,0,1756593305,13148.41515524999,32214.94909167,53322.183105359996 2025-08-30,22:35:07.000,242,11045256,2365,0,1756593306,13148.43536417999,29908.6217874,53322.15515688 2025-08-30,22:35:08.000,242,11045253,3005,0,1756593307,13148.42189156,34059.92493569999,53322.169131120005 2025-08-30,22:35:09.000,242,11045281,3125,0,1756593308,13148.44210049,31292.408301179996,53322.22502808 2025-08-30,22:35:10.000,242,11045317,3125,0,1756593309,13148.448836799995,26218.465674570005,53322.24598944 2025-08-30,22:35:11.000,242,11045273,2764,0,1756593310,13148.48251835,28986.02460387,53322.19009248001 2025-08-30,22:35:12.000,242,11045278,2644,0,1756593311,13148.428627869995,28524.778880579994,53322.25297656 2025-08-30,22:35:13.000,242,11045222,2605,0,1756593312,13148.41515524999,30369.797019389996,53322.19009248001 2025-08-30,22:35:14.000,242,11045256,2205,0,1756593313,13148.347792149994,31753.65402447,53322.17611824 2025-08-30,22:35:15.000,242,11045209,2764,0,1756593314,13148.31411059999,27602.245139220002,53322.1272084 2025-08-30,22:35:16.000,242,11045197,3045,0,1756593315,13148.35452845999,27602.146451399996,53322.16214400001 2025-08-30,22:35:17.000,242,11045316,2205,0,1756593316,13148.35452845999,29447.242130640007,53322.13419552 2025-08-30,22:35:18.000,242,11045272,2644,0,1756593317,13148.33431952999,27602.153500529996,53322.09925992 2025-08-30,22:35:19.000,242,11045233,3125,0,1756593318,13148.32084691,27602.132353139998,53322.09227280001 2025-08-30,22:35:20.000,242,11045269,2925,0,1756593319,13148.347792149994,26218.381085009998,53322.10624704 2025-08-30,22:35:21.000,242,11045235,2925,0,1756593320,13148.37473738999,27602.167598789994,53322.08528568 2025-08-30,22:35:22.000,242,11045310,2725,0,1756593321,13148.36126477,30830.965202249994,53322.0573372 2025-08-30,22:35:23.000,242,11045240,2365,0,1756593322,13148.43536417999,28524.666094500004,53322.14816976 2025-08-30,22:35:24.000,242,11045253,3085,0,1756593323,13148.45557310999,28063.328732520007,53322.15515688 2025-08-30,22:35:25.000,242,11045229,3005,0,1756593324,13148.48251835,24373.285405770002,53322.120221280005 2025-08-30,22:35:26.000,242,11045240,2605,0,1756593325,13148.50272728,30369.663085919994,53322.0573372 2025-08-30,22:35:27.000,242,11045241,2805,0,1756593326,13148.469045729995,28985.83427736,53322.06432432001 2025-08-30,22:35:28.000,242,11045210,2605,0,1756593327,13148.529672519995,24834.46063776,53322.15515688 2025-08-30,22:35:29.000,242,11045233,2525,0,1756593328,13148.52293621,30369.61374201,53322.09925992 2025-08-30,22:35:30.000,242,11045266,2565,0,1756593329,13148.549881449995,30830.90176008,53322.14816976 2025-08-30,22:35:31.000,242,11045173,3045,0,1756593330,13148.53640882999,28524.581504939997,53322.13419552 2025-08-30,22:35:32.000,242,11045273,2925,0,1756593331,13148.590299309995,30369.648987659995,53322.10624704 2025-08-30,22:35:33.000,242,11045273,2965,0,1756593332,13148.630717169995,25295.7416067,53322.183105359996 2025-08-30,22:35:34.000,242,11045246,2644,0,1756593333,13148.63745347999,29908.28342916,53322.1272084 2025-08-30,22:35:35.000,242,11045222,2365,0,1756593334,13148.650926099996,27601.984321409996,53322.15515688 2025-08-30,22:35:36.000,242,11045239,2764,0,1756593335,13148.610508239995,31753.35091188,53322.07829856 2025-08-30,22:35:37.000,242,11045231,3005,0,1756593336,13148.60377193,28063.321683389993,53322.15515688 2025-08-30,22:35:38.000,242,11045245,2965,0,1756593337,13148.610508239995,27601.94202663,53322.22502808 2025-08-30,22:35:39.000,242,11045216,2525,0,1756593338,13148.59703561999,27601.998419669995,53322.071311440006 2025-08-30,22:35:40.000,242,11045267,2844,0,1756593339,13148.590299309995,30369.529152450006,53322.13419552 2025-08-30,22:35:41.000,242,11045257,2965,0,1756593340,13148.57682668999,27140.66105769,53322.16214400001 2025-08-30,22:35:42.000,242,11045232,2405,0,1756593341,13148.55661775999,31753.238125799995,53322.04336296001 2025-08-30,22:35:43.000,242,11045278,2245,0,1756593342,13148.56335407,24834.390146460006,53322.13419552 2025-08-30,22:35:44.000,242,11045296,1925,0,1756593343,13148.55661775999,28063.173651660007,53322.07829856 2025-08-30,22:35:45.000,242,11045245,3085,0,1756593344,13148.45557310999,29908.219986990007,53322.0573372 2025-08-30,22:35:46.000,242,11045223,3085,0,1756593345,13148.448836799995,35904.527175840005,53322.00842736 2025-08-30,22:35:47.000,242,11045261,2844,0,1756593346,13148.469045729995,28985.587557809995,53322.071311440006 2025-08-30,22:35:48.000,242,11045234,2685,0,1756593347,13148.46230942,27140.562369870007,53322.03637584 2025-08-30,22:35:49.000,242,11045265,3165,0,1756593348,13148.448836799995,32214.385161269995,53321.97349176001 2025-08-30,22:35:50.000,242,11045253,3085,0,1756593349,13148.43536417999,29446.896723269994,53322.03637584 2025-08-30,22:35:51.000,242,11045257,3005,0,1756593350,13148.43536417999,31753.160585370002,53322.02938872 2025-08-30,22:35:52.000,242,11045247,3045,0,1756593351,13148.40168263,29446.882625009996,53322.015414479996 2025-08-30,22:35:53.000,242,11045231,3085,0,1756593352,13148.35452845999,28524.39822756,53322.02938872 2025-08-30,22:35:54.000,242,11045168,2565,0,1756593353,13148.37473738999,32675.687277599995,53322.02938872 2025-08-30,22:35:55.000,242,11045152,2444,0,1756593354,13148.388210009995,25295.537181930005,53321.987466 2025-08-30,22:35:56.000,242,11045185,3045,0,1756593355,13148.388210009995,30830.626844009996,53322.00842736 2025-08-30,22:35:57.000,242,11045187,2685,0,1756593356,13148.34105584,29446.84737936,53321.94554328001 2025-08-30,22:35:58.000,242,11045183,2605,0,1756593357,13148.347792149994,29908.12129917,53322.001440240005 2025-08-30,22:35:59.000,242,11045200,2045,0,1756593358,13148.327583219994,27601.815142289997,53321.94554328001 2025-08-30,22:36:00.000,242,11045136,2365,0,1756593359,13148.266956429994,28985.636901720005,53321.88964632 2025-08-30,22:36:01.000,242,11045185,2885,0,1756593360,13148.280429049999,31291.8725673,53321.952530400005 2025-08-30,22:36:02.000,242,11045207,2764,0,1756593361,13148.260220119999,30830.711433570003,53321.882659200004 2025-08-30,22:36:03.000,242,11045234,2365,0,1756593362,13148.199593329999,31291.914862079997,53321.9175948 2025-08-30,22:36:04.000,242,11045196,2725,0,1756593363,13148.192857019989,27601.906780980004,53321.87567208001 2025-08-30,22:36:05.000,242,11045229,2844,0,1756593364,13148.165911779994,31291.950107729994,53321.882659200004 2025-08-30,22:36:06.000,242,11045177,2764,0,1756593365,13148.105284989993,30369.486857669996,53321.92458192001 2025-08-30,22:36:07.000,242,11045202,2325,0,1756593366,13148.145702849994,30830.73963009,53321.93855616 2025-08-30,22:36:08.000,242,11045161,3005,0,1756593367,13148.125493919993,27601.9349775,53321.91060768 2025-08-30,22:36:09.000,242,11045182,2485,0,1756593368,13148.071603439988,29908.205888729994,53321.87567208001 2025-08-30,22:36:10.000,242,11045184,2644,0,1756593369,13148.024449269993,28985.714442149998,53321.86169784 2025-08-30,22:36:11.000,242,11045188,2285,0,1756593370,13147.997504029998,28524.489866250005,53321.85471072001 2025-08-30,22:36:12.000,242,11045169,3045,0,1756593371,13148.037921889998,26679.457629180004,53321.86169784 2025-08-30,22:36:13.000,242,11045203,2644,0,1756593372,13147.984031409993,32675.884653240006,53321.903620560006 2025-08-30,22:36:14.000,242,11045210,2405,0,1756593373,13147.984031409993,24834.481785149997,53321.96650464 2025-08-30,22:36:15.000,242,11045196,2565,0,1756593374,13147.977295099998,30369.515054190008,53321.9175948 2025-08-30,22:36:16.000,242,11045219,3085,0,1756593375,13147.943613549993,24373.172619689998,53321.97349176001 2025-08-30,22:36:17.000,242,11045180,2565,0,1756593376,13147.936877239998,27602.019567059993,53321.89663344001 2025-08-30,22:36:18.000,242,11045254,2485,0,1756593377,13147.889723070002,26218.20485676,53321.93156904 2025-08-30,22:36:19.000,242,11045226,2565,0,1756593378,13147.842568899992,28985.84837562,53322.00842736 2025-08-30,22:36:20.000,242,11045247,2965,0,1756593379,13147.829096280002,30830.88061269,53321.98047888 2025-08-30,22:36:21.000,242,11045239,2885,0,1756593380,13147.808887350002,29447.129344560002,53321.93855616 2025-08-30,22:36:22.000,242,11045183,2925,0,1756593381,13147.761733179992,25757.04372303,53321.97349176001 2025-08-30,22:36:23.000,242,11045294,2485,0,1756593382,13147.734787939997,24373.29950403,53321.97349176001 2025-08-30,22:36:24.000,242,11045224,2485,0,1756593383,13147.680897459992,29908.403264370005,53321.94554328001 2025-08-30,22:36:25.000,242,11045185,2725,0,1756593384,13147.714579009997,23912.032633349998,53321.88964632 2025-08-30,22:36:26.000,242,11045194,2525,0,1756593385,13147.660688529992,27602.10415662,53321.93855616 2025-08-30,22:36:27.000,242,11045249,2805,0,1756593386,13147.653952219996,29447.206884989995,53321.92458192001 2025-08-30,22:36:28.000,242,11045249,2844,0,1756593387,13147.600061739991,30830.929956599997,53321.882659200004 2025-08-30,22:36:29.000,242,11045239,3085,0,1756593388,13147.633743289996,25295.812097999995,53321.93855616 2025-08-30,22:36:30.000,242,11045237,2965,0,1756593389,13147.566380190001,28524.673143630003,53321.86868496 2025-08-30,22:36:31.000,242,11045221,2764,0,1756593390,13147.573116499996,31753.562385779995,53321.85471072001 2025-08-30,22:36:32.000,242,11045314,2444,0,1756593391,13147.48554447,30831.035693550002,53321.86169784 2025-08-30,22:36:33.000,242,11045270,2565,0,1756593392,13147.472071849996,24834.665062529995,53321.85471072001 2025-08-30,22:36:34.000,242,11045238,2285,0,1756593393,13147.43839029999,29908.516050449995,53321.86868496 2025-08-30,22:36:35.000,242,11045244,2605,0,1756593394,13147.42491768,30369.804068519996,53321.82676224001 2025-08-30,22:36:36.000,242,11045236,2365,0,1756593395,13147.43839029999,26218.493871090002,53321.91060768 2025-08-30,22:36:37.000,242,11045288,2525,0,1756593396,13147.35755457999,25295.92488408,53321.84073648 2025-08-30,22:36:38.000,242,11045206,2365,0,1756593397,13147.35755457999,26679.746643510007,53321.77785240001 2025-08-30,22:36:39.000,242,11045160,2444,0,1756593398,13147.310400409995,26218.50796935,53321.77785240001 2025-08-30,22:36:40.000,242,11045228,2444,0,1756593399,13147.26324624,34982.4445788,53321.79881376 2025-08-30,22:36:41.000,242,11045223,2925,0,1756593400,13147.32387303,27602.294483129997,53321.847723599996 2025-08-30,22:36:42.000,242,11045207,3005,0,1756593401,13147.27671885999,28063.631845109994,53321.92458192001 2025-08-30,22:36:43.000,242,11045233,2365,0,1756593402,13147.25650992999,29447.397211500007,53321.89663344001 2025-08-30,22:36:44.000,242,11045228,2165,0,1756593403,13147.21609206999,27602.364974430006,53321.76387816 2025-08-30,22:36:45.000,242,11045193,3165,0,1756593404,13147.209355759995,29447.397211500007,53321.81977512 2025-08-30,22:36:46.000,242,11045198,2885,0,1756593405,13147.18241052,33137.518078680005,53321.833749360005 2025-08-30,22:36:48.000,242,11045242,2205,0,1756593407,13147.17567420999,27602.400220080002,53321.847723599996 2025-08-30,22:36:49.000,242,11045207,2685,0,1756593408,13147.15546527999,30831.352904400002,53321.882659200004 2025-08-30,22:36:50.000,242,11045238,2444,0,1756593409,13147.148728969994,30831.303560490007,53321.82676224001 2025-08-30,22:36:51.000,242,11045278,2565,0,1756593410,13147.148728969994,29908.76981913,53321.7429168 2025-08-30,22:36:52.000,242,11045197,3045,0,1756593411,13147.13525634999,23912.385089849995,53321.75689104001 2025-08-30,22:36:53.000,242,11045200,2205,0,1756593412,13147.14199266,28986.243126899994,53321.81977512 2025-08-30,22:36:54.000,242,11045231,3205,0,1756593413,13147.108311109994,25757.452572570008,53321.7429168 2025-08-30,22:36:55.000,242,11045222,2485,0,1756593414,13147.09483848999,31753.935989670004,53321.7429168 2025-08-30,22:36:56.000,242,11045210,2485,0,1756593415,13147.108311109994,28063.843319010004,53321.714968320004 2025-08-30,22:36:57.000,242,11045256,2725,0,1756593416,13147.12178373,29447.601636270003,53321.86868496 2025-08-30,22:36:58.000,242,11045168,2485,0,1756593417,13147.067893249994,27602.527104420005,53321.735929680006 2025-08-30,22:36:59.000,242,11045253,2644,0,1756593418,13147.108311109994,25757.445523439994,53321.72894256001 2025-08-30,22:37:00.000,242,11045239,2965,0,1756593419,13147.101574799999,29447.601636270003,53321.812788 2025-08-30,22:37:01.000,242,11045270,2605,0,1756593420,13147.09483848999,28063.87151553,53321.80580088001 2025-08-30,22:37:02.000,242,11045236,2764,0,1756593421,13147.07462955999,32215.174663829996,53321.882659200004 2025-08-30,22:37:03.000,242,11045208,2644,0,1756593422,13147.088102179994,31753.907793150007,53321.82676224001 2025-08-30,22:37:04.000,242,11045229,2965,0,1756593423,13147.047684319994,30831.458641350007,53321.79881376 2025-08-30,22:37:05.000,242,11045304,2325,0,1756593424,13147.027475389994,25296.284389709996,53321.784839520005 2025-08-30,22:37:06.000,242,11045208,2444,0,1756593425,13147.047684319994,28063.977252480006,53321.833749360005 2025-08-30,22:37:07.000,242,11045283,3045,0,1756593426,13147.03421169999,29909.002440419994,53321.84073648 2025-08-30,22:37:08.000,242,11045267,3005,0,1756593427,13147.014002769989,27141.394167210005,53321.68701984001 2025-08-30,22:37:09.000,242,11045294,2325,0,1756593428,13147.047684319994,28063.963154220008,53321.72894256001 2025-08-30,22:37:10.000,242,11045213,2965,0,1756593429,13147.05442062999,30370.191770670004,53321.75689104001 2025-08-30,22:37:11.000,242,11045288,2365,0,1756593430,13147.081365869999,30831.486837870005,53321.70798120001 2025-08-30,22:37:12.000,242,11045246,2525,0,1756593431,13147.088102179994,33599.073963689996,53321.7429168 2025-08-30,22:37:13.000,242,11045256,2485,0,1756593432,13147.047684319994,29909.002440419994,53321.79182664 2025-08-30,22:37:14.000,242,11045254,2325,0,1756593433,13147.047684319994,27141.401216340004,53321.735929680006 2025-08-30,22:37:15.000,242,11045250,2685,0,1756593434,13147.027475389994,35905.429464479996,53321.84073648 2025-08-30,22:37:16.000,242,11045275,3045,0,1756593435,13147.040948009999,32676.57546798,53321.784839520005 2025-08-30,22:37:17.000,242,11045220,2365,0,1756593436,13147.05442062999,28063.956105089994,53321.76387816 2025-08-30,22:37:18.000,242,11045247,2925,0,1756593437,13147.061156939999,30831.52913265,53321.7429168 2025-08-30,22:37:19.000,242,11045205,3005,0,1756593438,13146.993793839989,28986.525092099997,53321.76387816 2025-08-30,22:37:20.000,242,11045316,2605,0,1756593439,13146.879276569998,29909.030636940006,53321.68701984001 2025-08-30,22:37:21.000,242,11045283,3085,0,1756593440,13146.933167049989,30831.53618178,53321.70099408 2025-08-30,22:37:22.000,242,11045255,3205,0,1756593441,13146.845595019993,26680.176640439997,53321.75689104001 2025-08-30,22:37:23.000,242,11045242,2885,0,1756593442,13146.771495610003,28525.230024899996,53321.69400696 2025-08-30,22:37:24.000,242,11045225,3005,0,1756593443,13146.731077750002,30831.571427429997,53321.6730456 2025-08-30,22:37:25.000,242,11045263,2965,0,1756593444,13146.717605129998,30370.360949790003,53321.6730456 2025-08-30,22:37:26.000,242,11045215,3165,0,1756593445,13146.690659890002,29909.07998085,53321.64509712 2025-08-30,22:37:27.000,242,11045273,2965,0,1756593446,13146.744550369993,27141.542198940006,53321.62413576 2025-08-30,22:37:28.000,242,11045197,3085,0,1756593447,13146.764759299993,27602.661037890008,53321.62413576 2025-08-30,22:37:29.000,242,11045241,2644,0,1756593448,13146.859067639998,33137.86348605,53321.70798120001 2025-08-30,22:37:30.000,242,11045172,2405,0,1756593449,13146.838858709998,27602.703332670004,53321.72894256001 2025-08-30,22:37:31.000,242,11045265,3005,0,1756593450,13146.805177159993,30370.262261969998,53321.680032719996 2025-08-30,22:37:32.000,242,11045228,2405,0,1756593451,13146.859067639998,28986.532141229996,53321.63811000001 2025-08-30,22:37:33.000,242,11045239,2885,0,1756593452,13146.825386089993,27602.823167880008,53321.666058480005 2025-08-30,22:37:34.000,242,11045217,3045,0,1756593453,13146.832122399988,26680.247131740005,53321.735929680006 2025-08-30,22:37:35.000,242,11045222,2485,0,1756593454,13146.818649779998,32215.43548164,53321.64509712 2025-08-30,22:37:36.000,242,11045092,2405,0,1756593455,13146.845595019993,28064.118235079994,53321.65907136001 2025-08-30,22:37:37.000,242,11045250,2725,0,1756593456,13146.832122399988,26219.00140845,53321.65208424 2025-08-30,22:37:38.000,242,11045222,2605,0,1756593457,13146.832122399988,27602.794971359996,53321.55426456 2025-08-30,22:37:39.000,242,11045281,2885,0,1756593458,13146.818649779998,24373.96917138,53321.58221304 2025-08-30,22:37:40.000,242,11045266,2485,0,1756593459,13146.784968229993,27602.816118749994,53321.568238800006 2025-08-30,22:37:41.000,242,11045215,2805,0,1756593460,13146.791704539988,34982.980312679996,53321.61016152001 2025-08-30,22:37:42.000,242,11045241,2925,0,1756593461,13146.704132509993,30370.424391959998,53321.61016152001 2025-08-30,22:37:43.000,242,11045071,2725,0,1756593462,13146.677187269997,27141.577444590002,53321.5333032 2025-08-30,22:37:44.000,242,11045134,2124,0,1756593463,13146.616560479997,34983.0790005,53321.49138048001 2025-08-30,22:37:45.000,242,11045263,2925,0,1756593464,13146.643505719992,30831.69831177,53321.50535472 2025-08-30,22:37:46.000,242,11045239,2525,0,1756593465,13146.636769409997,32215.46367816,53321.5333032 2025-08-30,22:37:47.000,242,11045306,2644,0,1756593466,13146.616560479997,23451.442479150006,53321.47041912001 2025-08-30,22:37:48.000,242,11045228,2525,0,1756593467,13146.609824170002,30831.578476559996,53321.400547920006 2025-08-30,22:37:49.000,242,11045246,2725,0,1756593468,13146.603087859992,28525.279368810006,53321.512341839996 2025-08-30,22:37:50.000,242,11045256,2725,0,1756593469,13146.623296789992,26218.973211930002,53321.48439336 2025-08-30,22:37:51.000,242,11045229,3085,0,1756593470,13146.616560479997,31292.887642019996,53321.47041912001 2025-08-30,22:37:52.000,242,11045240,2485,0,1756593471,13146.663714649992,28064.06184204,53321.44247064001 2025-08-30,22:37:53.000,242,11045280,2325,0,1756593472,13146.609824170002,30370.360949790003,53321.48439336 2025-08-30,22:37:54.000,242,11045218,2205,0,1756593473,13146.623296789992,28986.539190359996,53321.400547920006 2025-08-30,22:37:55.000,242,11045326,2805,0,1756593474,13146.643505719992,26218.902720629994,53321.449457760005 2025-08-30,22:37:56.000,242,11045202,2644,0,1756593475,13146.603087859992,25296.418323179998,53321.4284964 2025-08-30,22:37:57.000,242,11045199,2925,0,1756593476,13146.609824170002,28525.321663590003,53321.449457760005 2025-08-30,22:37:58.000,242,11045162,2525,0,1756593477,13146.569406310002,29909.129324759997,53321.330676720005 2025-08-30,22:37:59.000,242,11045191,2644,0,1756593478,13146.576142619997,32215.43548164,53321.379586560004 2025-08-30,22:38:00.000,242,11045210,2485,0,1756593479,13146.609824170002,31754.16156183,53321.37259944001 2025-08-30,22:38:01.000,242,11045249,2885,0,1756593480,13146.596351549997,30370.290458489995,53321.35163808001 2025-08-30,22:38:02.000,242,11045215,2805,0,1756593481,13146.636769409997,29909.08702998,53321.39356080001 2025-08-30,22:38:03.000,242,11045201,2885,0,1756593482,13146.630033100002,28525.307565330004,53321.463432 2025-08-30,22:38:04.000,242,11045240,2405,0,1756593483,13146.582878929992,28525.300516200004,53321.35163808001 2025-08-30,22:38:05.000,242,11045134,2565,0,1756593484,13146.596351549997,28986.567386880008,53321.33766384 2025-08-30,22:38:06.000,242,11045232,2605,0,1756593485,13146.609824170002,29909.065882590003,53321.31670248 2025-08-30,22:38:07.000,242,11045261,3045,0,1756593486,13146.582878929992,28525.286417940006,53321.330676720005 2025-08-30,22:38:08.000,242,11045186,2565,0,1756593487,13146.623296789992,29909.030636940006,53321.29574112 2025-08-30,22:38:09.000,242,11045209,3005,0,1756593488,13146.616560479997,34521.67114722,53321.37259944001 2025-08-30,22:38:10.000,242,11045268,2605,0,1756593489,13146.630033100002,32215.372039470007,53321.34465096001 2025-08-30,22:38:11.000,242,11045200,2485,0,1756593490,13146.650242030002,31754.13336531,53321.400547920006 2025-08-30,22:38:12.000,242,11045201,2725,0,1756593491,13146.670450960002,32215.379088600006,53321.330676720005 2025-08-30,22:38:13.000,242,11045163,2805,0,1756593492,13146.683923579993,28986.48984645,53321.330676720005 2025-08-30,22:38:14.000,242,11045311,2805,0,1756593493,13146.670450960002,28986.581485140006,53321.33766384 2025-08-30,22:38:15.000,242,11045230,2405,0,1756593494,13146.677187269997,33599.16560238,53321.32368960001 2025-08-30,22:38:16.000,242,11045226,2565,0,1756593495,13146.697396199997,25757.69929212,53321.39356080001 2025-08-30,22:38:17.000,242,11045225,3125,0,1756593496,13146.731077750002,23451.32969307,53321.41452216 2025-08-30,22:38:18.000,242,11045210,2085,0,1756593497,13146.764759299993,27602.703332670004,53321.39356080001 2025-08-30,22:38:19.000,242,11045299,2885,0,1756593498,13146.764759299993,34060.397227409994,53321.49138048001 2025-08-30,22:38:20.000,242,11045183,2805,0,1756593499,13146.791704539988,24373.891630950005,53321.40753504 2025-08-30,22:38:21.000,242,11045159,3085,0,1756593500,13146.818649779998,28525.314614460003,53321.43548352 2025-08-30,22:38:22.000,242,11045191,2885,0,1756593501,13146.805177159993,31292.908789409994,53321.38657368 2025-08-30,22:38:23.000,242,11045223,2844,0,1756593502,13146.838858709998,31292.915838539993,53321.50535472 2025-08-30,22:38:24.000,242,11045227,3125,0,1756593503,13146.838858709998,26218.98731019,53321.48439336 2025-08-30,22:38:25.000,242,11045221,2725,0,1756593504,13146.845595019993,35444.21193771,53321.41452216 2025-08-30,22:38:26.000,242,11045248,2165,0,1756593505,13146.852331329988,30831.599623949995,53321.449457760005 2025-08-30,22:38:27.000,242,11045196,2005,0,1756593506,13146.859067639998,28986.595583400005,53321.45644488 2025-08-30,22:38:28.000,242,11045179,2925,0,1756593507,13146.845595019993,31754.14041444,53321.43548352 2025-08-30,22:38:29.000,242,11045227,2965,0,1756593508,13146.899485499998,29447.869503210008,53321.47041912001 2025-08-30,22:38:30.000,242,11045202,2685,0,1756593509,13146.886012879993,27602.794971359996,53321.39356080001 2025-08-30,22:38:31.000,242,11045170,2605,0,1756593510,13146.892749189989,25757.762734289994,53321.47740624 2025-08-30,22:38:32.000,242,11045248,2285,0,1756593511,13146.879276569998,28064.068891169998,53321.463432 2025-08-30,22:38:33.000,242,11045209,3165,0,1756593512,13146.906221809993,25296.57340404,53321.52631608 2025-08-30,22:38:34.000,242,11045170,2725,0,1756593513,13146.919694429998,30831.71241003,53321.49138048001 2025-08-30,22:38:35.000,242,11045184,2525,0,1756593514,13146.973584909989,28986.701320349996,53321.463432 2025-08-30,22:38:36.000,242,11045250,2365,0,1756593515,13146.973584909989,32215.59761163,53321.49138048001 2025-08-30,22:38:37.000,242,11045272,2365,0,1756593516,13147.03421169999,27141.577444590002,53321.49138048001 2025-08-30,22:38:38.000,242,11045253,2885,0,1756593517,13147.067893249994,26680.366966949994,53321.48439336 2025-08-30,22:38:39.000,242,11045276,2045,0,1756593518,13147.047684319994,29448.003436679996,53321.449457760005 2025-08-30,22:38:40.000,242,11045287,3005,0,1756593519,13147.05442062999,32676.90677709,53321.52631608 2025-08-30,22:38:41.000,242,11045327,2444,0,1756593520,13147.11504741999,29448.066878850004,53321.48439336 2025-08-30,22:38:42.000,242,11045304,2205,0,1756593521,13147.088102179994,31754.358937469995,53321.50535472 2025-08-30,22:38:43.000,242,11045256,2365,0,1756593522,13147.13525634999,32676.878580570003,53321.58221304 2025-08-30,22:38:44.000,242,11045287,2844,0,1756593523,13147.12178373,28525.596579660007,53321.59618728 2025-08-30,22:38:45.000,242,11045268,2605,0,1756593524,13147.12178373,27603.0628383,53321.54029032001 2025-08-30,22:38:46.000,242,11045267,2844,0,1756593525,13147.128520039994,27603.098083949997,53321.57522592 2025-08-30,22:38:47.000,242,11045257,2805,0,1756593526,13147.11504741999,27603.013494390005,53321.50535472 2025-08-30,22:38:48.000,242,11045304,2644,0,1756593527,13147.11504741999,28525.603628790006,53321.568238800006 2025-08-30,22:38:49.000,242,11045278,2565,0,1756593528,13147.128520039994,26680.578440850004,53321.49138048001 2025-08-30,22:38:50.000,242,11045279,2885,0,1756593529,13147.148728969994,32676.998415780006,53321.547277440004 2025-08-30,22:38:51.000,242,11045304,2485,0,1756593530,13147.17567420999,32677.026612300004,53321.57522592 2025-08-30,22:38:52.000,242,11045276,2605,0,1756593531,13147.209355759995,27603.126280469995,53321.62413576 2025-08-30,22:38:53.000,242,11045262,2565,0,1756593532,13147.21609206999,25758.079945139994,53321.59618728 2025-08-30,22:38:54.000,242,11045267,2805,0,1756593533,13147.21609206999,32215.837282049994,53321.666058480005 2025-08-30,22:38:55.000,242,11045298,2325,0,1756593534,13147.229564689995,30370.72750455,53321.63112288 2025-08-30,22:38:56.000,242,11045383,2444,0,1756593535,13147.249773619995,29909.453584739997,53321.65907136001 2025-08-30,22:38:57.000,242,11045220,2245,0,1756593536,13147.23630099999,29448.088026240002,53321.6031744 2025-08-30,22:38:58.000,242,11045207,3085,0,1756593537,13147.23630099999,29448.165566669995,53321.62413576 2025-08-30,22:38:59.000,242,11045233,2844,0,1756593538,13147.25650992999,32215.75269249,53321.666058480005 2025-08-30,22:39:00.000,242,11045255,2805,0,1756593539,13147.27671885999,32215.745643360002,53321.5333032 2025-08-30,22:39:01.000,242,11045253,2885,0,1756593540,13147.269982549995,37750.99743543001,53321.57522592 2025-08-30,22:39:02.000,242,11045256,2525,0,1756593541,13147.25650992999,29909.474732129995,53321.51932896001 2025-08-30,22:39:03.000,242,11045275,2885,0,1756593542,13147.26324624,32677.08300534,53321.52631608 2025-08-30,22:39:04.000,242,11045261,2805,0,1756593543,13147.29692778999,32215.823183789995,53321.547277440004 2025-08-30,22:39:05.000,242,11045226,2365,0,1756593544,13147.32387303,32215.858429440006,53321.65907136001 2025-08-30,22:39:06.000,242,11045278,2485,0,1756593545,13147.36429089,27141.986294129994,53321.6031744 2025-08-30,22:39:07.000,242,11045277,2925,0,1756593546,13147.41818136999,28987.025580329995,53321.65208424 2025-08-30,22:39:08.000,242,11045289,3045,0,1756593547,13147.45859922999,29448.27835275,53321.6031744 2025-08-30,22:39:09.000,242,11045220,2725,0,1756593548,13147.539434949991,32215.90777335,53321.63112288 2025-08-30,22:39:10.000,242,11045271,2885,0,1756593549,13147.552907569996,25758.19273122,53321.6730456 2025-08-30,22:39:11.000,242,11045329,2965,0,1756593550,13147.593325429996,34522.235077620004,53321.6730456 2025-08-30,22:39:12.000,242,11045256,2124,0,1756593551,13147.613534359996,27603.182673510004,53321.7429168 2025-08-30,22:39:13.000,242,11045297,2485,0,1756593552,13147.593325429996,32677.195791420003,53321.69400696 2025-08-30,22:39:14.000,242,11045269,2885,0,1756593553,13147.620270669991,29448.29245101,53321.64509712 2025-08-30,22:39:15.000,242,11045345,2885,0,1756593554,13147.613534359996,28064.498888100003,53321.65907136001 2025-08-30,22:39:16.000,242,11045266,2605,0,1756593555,13147.674161149997,28987.011482069996,53321.76387816 2025-08-30,22:39:17.000,242,11045283,3005,0,1756593556,13147.633743289996,25758.17158383,53321.74990392 2025-08-30,22:39:18.000,242,11045239,2965,0,1756593557,13147.680897459992,29448.25720536,53321.7429168 2025-08-30,22:39:19.000,242,11045164,2525,0,1756593558,13147.647215910001,27141.91580283,53321.75689104001 2025-08-30,22:39:20.000,242,11045289,2685,0,1756593559,13147.687633770001,29909.502928650007,53321.79182664 2025-08-30,22:39:21.000,242,11045267,3045,0,1756593560,13147.694370079997,23913.090002850004,53321.76387816 2025-08-30,22:39:22.000,242,11045345,3125,0,1756593561,13147.707842700001,26219.438454510004,53321.86169784 2025-08-30,22:39:23.000,242,11045312,2485,0,1756593562,13147.714579009997,23913.11115024,53321.812788 2025-08-30,22:39:24.000,242,11045231,2764,0,1756593563,13147.701106389992,33138.420367319995,53321.812788 2025-08-30,22:39:25.000,242,11045303,2685,0,1756593564,13147.728051630002,28064.407249409996,53321.784839520005 2025-08-30,22:39:26.000,242,11045269,2885,0,1756593565,13147.734787939997,28986.997383809998,53321.77086528 2025-08-30,22:39:27.000,242,11045329,3125,0,1756593566,13147.734787939997,28986.891646860007,53321.6730456 2025-08-30,22:39:28.000,242,11045271,3125,0,1756593567,13147.795414729997,29909.56637082,53321.6730456 2025-08-30,22:39:29.000,242,11045250,2205,0,1756593568,13147.815623659997,28986.997383809998,53321.77086528 2025-08-30,22:39:30.000,242,11045294,2444,0,1756593569,13147.849305210002,28064.470691580005,53321.735929680006 2025-08-30,22:39:31.000,242,11045297,2965,0,1756593570,13147.923404619993,36367.14043035,53321.74990392 2025-08-30,22:39:32.000,242,11045268,2525,0,1756593571,13147.862777829992,29448.229008840004,53321.812788 2025-08-30,22:39:33.000,242,11045320,2325,0,1756593572,13147.822359969992,30370.805044980007,53321.76387816 2025-08-30,22:39:34.000,242,11045312,2405,0,1756593573,13147.842568899992,34060.94001042,53321.666058480005 2025-08-30,22:39:35.000,242,11045242,2805,0,1756593574,13147.768469490002,28064.463642450006,53321.680032719996 2025-08-30,22:39:36.000,242,11045233,2565,0,1756593575,13147.822359969992,31293.444523290003,53321.617148640005 2025-08-30,22:39:37.000,242,11045241,2885,0,1756593576,13147.856041519997,32677.174644030005,53321.6730456 2025-08-30,22:39:48.000,242,11045285,3045,0,1756593587,13148.004240339993,34522.10819328,53321.85471072001 2025-08-30,22:39:49.000,242,11045227,3085,0,1756593588,13148.044658199993,25296.855369240002,53321.847723599996 2025-08-30,22:39:50.000,242,11045255,3005,0,1756593589,13147.990767720003,32215.872527700005,53321.80580088001 2025-08-30,22:39:51.000,242,11045270,2644,0,1756593590,13148.031185579988,26680.670079539996,53321.784839520005 2025-08-30,22:39:52.000,242,11045267,3245,0,1756593591,13147.984031409993,27603.147427860007,53321.76387816 2025-08-30,22:39:53.000,242,11045220,2405,0,1756593592,13148.017712959998,30831.959129580006,53321.77086528 2025-08-30,22:39:54.000,242,11045325,3005,0,1756593593,13148.051394509988,28064.442495059993,53321.86169784 2025-08-30,22:39:55.000,242,11045226,2405,0,1756593594,13148.024449269993,27603.21087003,53321.82676224001 2025-08-30,22:39:56.000,242,11045229,2885,0,1756593595,13148.098548679998,32215.823183789995,53321.91060768 2025-08-30,22:39:57.000,242,11045169,3045,0,1756593596,13148.085076059993,28986.863450339995,53321.86868496 2025-08-30,22:39:58.000,242,11045208,2565,0,1756593597,13148.105284989993,28064.35085637,53321.97349176001 2025-08-30,22:39:59.000,242,11045266,2485,0,1756593598,13148.112021299989,28525.582481399993,53321.93156904 2025-08-30,22:40:00.000,242,11045268,2405,0,1756593599,13148.125493919993,32215.745643360002,53321.92458192001 2025-08-30,22:40:01.000,242,11045333,2805,0,1756593600,13148.064867129993,36367.098135570006,53321.88964632 2025-08-30,22:40:02.000,242,11045311,3045,0,1756593601,13148.085076059993,33599.454616710005,53321.87567208001 2025-08-30,22:40:03.000,242,11045304,2365,0,1756593602,13148.091812369988,28525.50494097,53321.86868496 2025-08-30,22:40:04.000,242,11045257,2925,0,1756593603,13148.085076059993,27141.7677711,53321.89663344001 2025-08-30,22:40:05.000,242,11045301,2925,0,1756593604,13148.085076059993,28986.80000817,53321.93156904 2025-08-30,22:40:06.000,242,11045275,2764,0,1756593605,13148.105284989993,27141.75367284,53321.93156904 2025-08-30,22:40:07.000,242,11045250,2405,0,1756593606,13148.031185579988,32215.654004669996,53321.95951752 2025-08-30,22:40:08.000,242,11045260,2365,0,1756593607,13148.037921889998,25758.03765036,53322.00842736 2025-08-30,22:40:09.000,242,11045298,2444,0,1756593608,13148.024449269993,29909.376044310004,53321.97349176001 2025-08-30,22:40:10.000,242,11045328,2444,0,1756593609,13148.118757609998,29909.41833909,53321.94554328001 2025-08-30,22:40:11.000,242,11045300,2325,0,1756593610,13148.004240339993,33138.265286459995,53321.86868496 2025-08-30,22:40:12.000,242,11045269,2685,0,1756593611,13147.909932000002,29448.193763190007,53321.833749360005 2025-08-30,22:40:13.000,242,11045246,2405,0,1756593612,13147.936877239998,33138.314630370005,53321.77785240001 2025-08-30,22:40:14.000,242,11045284,2525,0,1756593613,13147.903195689993,28986.919843380005,53321.833749360005 2025-08-30,22:40:15.000,242,11045342,2205,0,1756593614,13147.930140930002,29448.158517539996,53321.812788 2025-08-30,22:40:16.000,242,11045277,3045,0,1756593615,13147.970558790003,24835.447515959997,53321.81977512 2025-08-30,22:40:17.000,242,11045260,2725,0,1756593616,13147.950349860002,27603.027592650003,53321.784839520005 2025-08-30,22:40:18.000,242,11045285,2725,0,1756593617,13147.977295099998,30831.888638279997,53321.77086528 2025-08-30,22:40:19.000,242,11045234,2525,0,1756593618,13148.031185579988,28064.273315939994,53321.85471072001 2025-08-30,22:40:20.000,242,11045249,3045,0,1756593619,13148.078339749998,32676.822187529993,53321.812788 2025-08-30,22:40:21.000,242,11045233,2965,0,1756593620,13148.091812369988,31293.127312440003,53321.784839520005 2025-08-30,22:40:22.000,242,11045232,2285,0,1756593621,13148.037921889998,28986.701320349996,53321.75689104001 2025-08-30,22:40:23.000,242,11045261,2685,0,1756593622,13148.098548679998,34521.889670250006,53321.77086528 2025-08-30,22:40:24.000,242,11045251,2764,0,1756593623,13148.085076059993,30831.775852200008,53321.812788 2025-08-30,22:40:25.000,242,11045267,2885,0,1756593624,13148.098548679998,30370.501932390005,53321.85471072001 2025-08-30,22:40:26.000,242,11045283,2685,0,1756593625,13148.125493919993,32215.548267720005,53321.82676224001 2025-08-30,22:40:27.000,242,11045250,2444,0,1756593626,13148.091812369988,33138.166598640004,53321.86868496 2025-08-30,22:40:28.000,242,11045292,2365,0,1756593627,13148.017712959998,29909.305553009995,53321.812788 2025-08-30,22:40:29.000,242,11045260,2444,0,1756593628,13148.017712959998,28986.835253819998,53321.82676224001 2025-08-30,22:40:30.000,242,11045223,2885,0,1756593629,13148.004240339993,23451.66100218,53321.882659200004 2025-08-30,22:40:31.000,242,11045250,2124,0,1756593630,13148.004240339993,27603.013494390005,53321.86868496 2025-08-30,22:40:32.000,242,11045270,2405,0,1756593631,13147.990767720003,28986.856401209996,53321.88964632 2025-08-30,22:40:33.000,242,11045269,2844,0,1756593632,13148.004240339993,28064.294463330007,53321.79182664 2025-08-30,22:40:34.000,242,11045266,2444,0,1756593633,13147.950349860002,28525.624776180004,53321.79881376 2025-08-30,22:40:35.000,242,11045256,2205,0,1756593634,13147.909932000002,28064.36495463,53321.77086528 2025-08-30,22:40:36.000,242,11045092,2205,0,1756593635,13147.930140930002,27603.091034819998,53321.77086528 2025-08-30,22:40:37.000,242,11045260,2565,0,1756593636,13147.950349860002,31754.46467442,53321.714968320004 2025-08-30,22:40:38.000,242,11045242,2285,0,1756593637,13147.957086169998,22990.408229759996,53321.77086528 2025-08-30,22:40:39.000,242,11045275,2965,0,1756593638,13147.930140930002,34983.311621789995,53321.84073648 2025-08-30,22:40:40.000,242,11045291,2885,0,1756593639,13147.889723070002,22529.092015169997,53321.80580088001 2025-08-30,22:40:41.000,242,11045256,2525,0,1756593640,13147.903195689993,28986.82820469,53321.80580088001 2025-08-30,22:40:42.000,242,11045293,2844,0,1756593641,13147.903195689993,27141.75367284,53321.80580088001 2025-08-30,22:40:43.000,242,11045061,3085,0,1756593642,13147.882986759992,33138.21594255,53321.87567208001 2025-08-30,22:40:44.000,242,11045249,3005,0,1756593643,13147.869514140002,28525.540186619997,53321.97349176001 2025-08-30,22:40:45.000,242,11045209,2925,0,1756593644,13147.842568899992,36828.350907989996,53321.833749360005 2025-08-30,22:40:46.000,242,11045268,2525,0,1756593645,13147.822359969992,31293.134361570003,53321.86169784 2025-08-30,22:40:47.000,242,11045227,2605,0,1756593646,13147.761733179992,31293.16960722,53321.84073648 2025-08-30,22:40:48.000,242,11045284,2405,0,1756593647,13147.748260560002,28525.596579660007,53321.81977512 2025-08-30,22:40:49.000,242,11045261,2844,0,1756593648,13147.707842700001,31754.47172355,53321.82676224001 2025-08-30,22:40:50.000,242,11045209,2925,0,1756593649,13147.687633770001,28986.95508903,53321.84073648 2025-08-30,22:40:51.000,242,11045248,2485,0,1756593650,13147.667424840001,26219.31157017,53321.784839520005 2025-08-30,22:40:52.000,242,11045268,2525,0,1756593651,13147.701106389992,28064.435445929994,53321.76387816 2025-08-30,22:40:53.000,242,11045287,2844,0,1756593652,13147.667424840001,30832.02962088,53321.81977512 2025-08-30,22:40:54.000,242,11045246,2485,0,1756593653,13147.613534359996,29909.538174300003,53321.75689104001 2025-08-30,22:40:55.000,242,11045250,2365,0,1756593654,13147.613534359996,29909.453584739997,53321.81977512 2025-08-30,22:40:56.000,242,11045272,2365,0,1756593655,13147.640479599992,33599.623795830004,53321.74990392 2025-08-30,22:40:57.000,242,11045244,2525,0,1756593656,13147.680897459992,34522.03065284999,53321.70099408 2025-08-30,22:40:58.000,242,11045315,2885,0,1756593657,13147.734787939997,36367.14747948,53321.79881376 2025-08-30,22:40:59.000,242,11045240,2405,0,1756593658,13147.674161149997,30831.930933059994,53321.77086528 2025-08-30,22:41:00.000,242,11045243,3205,0,1756593659,13147.694370079997,33138.18774603,53321.784839520005 2025-08-30,22:41:01.000,242,11045259,3085,0,1756593660,13147.660688529992,28986.884597729993,53321.86868496 2025-08-30,22:41:02.000,242,11045241,2844,0,1756593661,13147.600061739991,26219.255177130006,53321.79182664 2025-08-30,22:41:03.000,242,11045235,2725,0,1756593662,13147.573116499996,30831.916834799995,53321.74990392 2025-08-30,22:41:04.000,242,11045184,2045,0,1756593663,13147.54617126,33138.258237329996,53321.76387816 2025-08-30,22:41:05.000,242,11045242,2685,0,1756593664,13147.613534359996,33138.251188199996,53321.79881376 2025-08-30,22:41:06.000,242,11045233,3045,0,1756593665,13147.566380190001,29448.11622276,53321.75689104001 2025-08-30,22:41:07.000,242,11045220,2565,0,1756593666,13147.45859922999,25296.777828809994,53321.77086528 2025-08-30,22:41:08.000,242,11045223,2844,0,1756593667,13147.431653989996,28525.66707096,53321.784839520005 2025-08-30,22:41:09.000,242,11045258,2365,0,1756593668,13147.40470875,31293.30354069,53321.735929680006 2025-08-30,22:41:10.000,242,11045269,2925,0,1756593669,13147.3036641,26680.60663737,53321.75689104001 2025-08-30,22:41:11.000,242,11045262,2725,0,1756593670,13147.3036641,24835.58144943,53321.79182664 2025-08-30,22:41:12.000,242,11045288,2725,0,1756593671,13147.35755457999,29448.229008840004,53321.784839520005 2025-08-30,22:41:13.000,242,11045221,2805,0,1756593672,13147.269982549995,30370.741602809998,53321.75689104001 2025-08-30,22:41:14.000,242,11045236,2565,0,1756593673,13147.26324624,32215.794987269997,53321.79182664 2025-08-30,22:41:15.000,242,11045239,2965,0,1756593674,13147.3036641,32677.033661430003,53321.784839520005 2025-08-30,22:41:16.000,242,11045287,3085,0,1756593675,13147.28345517,28525.68116922,53321.76387816 2025-08-30,22:41:17.000,242,11045217,2885,0,1756593676,13147.209355759995,31754.549263980007,53321.77785240001 2025-08-30,22:41:18.000,242,11045342,2325,0,1756593677,13147.189146829995,29909.481781259994,53321.74990392 2025-08-30,22:41:19.000,242,11045244,2165,0,1756593678,13147.148728969994,31754.60565702,53321.72894256001 2025-08-30,22:41:20.000,242,11045280,2045,0,1756593679,13147.148728969994,30832.050768269997,53321.79881376 2025-08-30,22:41:21.000,242,11045234,2725,0,1756593680,13147.108311109994,32676.998415780006,53321.784839520005 2025-08-30,22:41:22.000,242,11045333,2965,0,1756593681,13147.067893249994,25758.079945139994,53321.735929680006 2025-08-30,22:41:23.000,242,11045270,2405,0,1756593682,13147.05442062999,24835.546203780003,53321.72894256001 2025-08-30,22:41:24.000,242,11045284,2485,0,1756593683,13147.040948009999,26219.32566843,53321.69400696 2025-08-30,22:41:25.000,242,11045283,3045,0,1756593684,13147.014002769989,31293.261245910006,53321.65208424 2025-08-30,22:41:26.000,242,11045264,2485,0,1756593685,13146.980321219999,27603.119231339995,53321.63112288 2025-08-30,22:41:27.000,242,11045283,2844,0,1756593686,13147.014002769989,28064.38610202,53321.65907136001 2025-08-30,22:41:28.000,242,11045269,3045,0,1756593687,13146.993793839989,31293.183705479998,53321.6730456 2025-08-30,22:41:29.000,242,11045266,2325,0,1756593688,13146.993793839989,30370.635865860007,53321.65208424 2025-08-30,22:41:30.000,242,11045279,2805,0,1756593689,13147.020739079999,29909.383093440003,53321.6730456 2025-08-30,22:41:31.000,242,11045262,2644,0,1756593690,13146.966848599994,24374.222940060004,53321.617148640005 2025-08-30,22:41:32.000,242,11045271,2844,0,1756593691,13146.966848599994,28986.877548599994,53321.63112288 2025-08-30,22:41:33.000,242,11045272,2444,0,1756593692,13146.987057529994,33138.23004081,53321.666058480005 2025-08-30,22:41:34.000,242,11045257,2965,0,1756593693,13147.000530149999,24835.496859870007,53321.666058480005 2025-08-30,22:41:35.000,242,11045291,2685,0,1756593694,13147.000530149999,28525.561334009995,53321.69400696 2025-08-30,22:41:36.000,242,11045263,3205,0,1756593695,13146.993793839989,31293.070919399994,53321.64509712 2025-08-30,22:41:37.000,242,11045316,2444,0,1756593696,13146.993793839989,28525.561334009995,53321.63112288 2025-08-30,22:41:38.000,242,11045258,2725,0,1756593697,13146.973584909989,28525.603628790006,53321.62413576 2025-08-30,22:41:39.000,242,11045324,2365,0,1756593698,13146.973584909989,28986.933941640003,53321.58920016001 2025-08-30,22:41:40.000,242,11045258,2644,0,1756593699,13146.906221809993,29448.200812320007,53321.54029032001 2025-08-30,22:41:41.000,242,11045299,3045,0,1756593700,13146.879276569998,25758.065846879996,53321.6031744 2025-08-30,22:41:42.000,242,11045286,2525,0,1756593701,13146.865803949993,30831.980276970004,53321.547277440004 2025-08-30,22:41:43.000,242,11045258,2525,0,1756593702,13146.818649779998,26219.269275390005,53321.63811000001 2025-08-30,22:41:44.000,242,11045293,2965,0,1756593703,13146.805177159993,29448.200812320007,53321.58920016001 2025-08-30,22:41:45.000,242,11045084,2365,0,1756593704,13146.751286680003,27141.852360660007,53321.54029032001 2025-08-30,22:41:46.000,242,11045277,3125,0,1756593705,13146.690659890002,31754.499920069997,53321.55426456 2025-08-30,22:41:47.000,242,11045247,3005,0,1756593706,13146.663714649992,30370.73455368,53321.58221304 2025-08-30,22:41:48.000,242,11045324,2205,0,1756593707,13146.670450960002,35444.59963986,53321.47740624 2025-08-30,22:41:49.000,242,11045322,2525,0,1756593708,13146.656978339997,30370.671111510004,53321.512341839996 2025-08-30,22:41:50.000,242,11045236,1925,0,1756593709,13146.670450960002,34522.03065284999,53321.50535472 2025-08-30,22:41:51.000,242,11045285,2485,0,1756593710,13146.643505719992,29448.12327189,53321.49138048001 2025-08-30,22:41:52.000,242,11045299,2685,0,1756593711,13146.650242030002,30370.642914990007,53321.58221304 2025-08-30,22:41:53.000,242,11045211,2805,0,1756593712,13146.663714649992,27603.013494390005,53321.54029032001 2025-08-30,22:41:54.000,242,11045306,2485,0,1756593713,13146.630033100002,29448.158517539996,53321.547277440004 2025-08-30,22:41:55.000,242,11045258,2444,0,1756593714,13146.623296789992,29909.3971917,53321.56125168001 2025-08-30,22:41:56.000,242,11045291,2885,0,1756593715,13146.636769409997,27603.154476990007,53321.50535472 2025-08-30,22:41:57.000,242,11045269,2925,0,1756593716,13146.596351549997,28525.554284879996,53321.47041912001 2025-08-30,22:41:58.000,242,11045266,2405,0,1756593717,13146.582878929992,26219.276324520004,53321.44247064001 2025-08-30,22:41:59.000,242,11045231,2885,0,1756593718,13146.535724759997,32215.689250320007,53321.47041912001 2025-08-30,22:42:00.000,242,11045227,2885,0,1756593719,13146.441416419992,28986.898695990007,53321.43548352 2025-08-30,22:42:01.000,242,11045210,2444,0,1756593720,13146.414471179996,27141.824164139995,53321.37259944001 2025-08-30,22:42:02.000,242,11045229,2644,0,1756593721,13146.394262249996,30831.952080450006,53321.34465096001 2025-08-30,22:42:03.000,242,11045266,2485,0,1756593722,13146.320162839991,25758.03765036,53321.34465096001 2025-08-30,22:42:04.000,242,11045212,2565,0,1756593723,13146.333635459996,26219.33976669,53321.23984416 2025-08-30,22:42:05.000,242,11045150,2685,0,1756593724,13146.313426529996,27603.126280469995,53321.30272824001 2025-08-30,22:42:06.000,242,11045241,2525,0,1756593725,13146.252799739996,29909.460633869996,53321.27477976001 2025-08-30,22:42:07.000,242,11045244,2644,0,1756593726,13146.212381879996,30370.70635716,53321.211895680004 2025-08-30,22:42:08.000,242,11045282,2405,0,1756593727,13146.18543664,29909.495879520007,53321.19093432 2025-08-30,22:42:09.000,242,11045234,2605,0,1756593728,13146.151755089995,28525.702316609997,53321.211895680004 2025-08-30,22:42:10.000,242,11045272,2565,0,1756593729,13146.111337229995,28986.997383809998,53321.19792144 2025-08-30,22:42:11.000,242,11045204,2444,0,1756593730,13146.050710439995,29909.495879520007,53321.15599872001 2025-08-30,22:42:12.000,242,11045278,2605,0,1756593731,13145.98334734,27603.161526120006,53321.12106312 2025-08-30,22:42:13.000,242,11045287,3045,0,1756593732,13145.969874719995,28064.449544190007,53321.16997296 2025-08-30,22:42:14.000,242,11045289,2885,0,1756593733,13145.95640209999,30370.840290630003,53321.232857040006 2025-08-30,22:42:15.000,242,11045266,2205,0,1756593734,13145.969874719995,34060.918863030005,53321.13503736001 2025-08-30,22:42:16.000,242,11045264,2405,0,1756593735,13145.90251162,28525.779857040005,53321.19792144 2025-08-30,22:42:17.000,242,11045251,3045,0,1756593736,13145.841884829999,25758.094043400008,53321.15599872001 2025-08-30,22:42:18.000,242,11045240,2365,0,1756593737,13145.821675899999,26680.63483389,53321.03023056 2025-08-30,22:42:19.000,242,11045309,3045,0,1756593738,13145.794730659989,28986.96918729,53321.09311464 2025-08-30,22:42:20.000,242,11045278,2725,0,1756593739,13145.781258039999,22990.591507139994,53321.14202448 2025-08-30,22:42:21.000,242,11045271,2605,0,1756593740,13145.787994349994,31754.662050059997,53321.17696008001 2025-08-30,22:42:22.000,242,11045233,2965,0,1756593741,13145.740840179998,24374.370971790006,53321.1490116 2025-08-30,22:42:23.000,242,11045240,2525,0,1756593742,13145.693686009989,30832.205849129998,53321.07215328 2025-08-30,22:42:24.000,242,11045268,2365,0,1756593743,13145.653268149988,20684.292399390004,53321.05817904001 2025-08-30,22:42:25.000,242,11045263,3005,0,1756593744,13145.599377669998,28064.548232009998,53321.065166160006 2025-08-30,22:42:26.000,242,11045309,2965,0,1756593745,13145.572432429988,25758.249124259994,53321.10010176 2025-08-30,22:42:27.000,242,11045264,2644,0,1756593746,13145.518541949998,31754.732541360005,53321.044204800004 2025-08-30,22:42:28.000,242,11045316,2644,0,1756593747,13145.464651469993,32677.336774020005,53321.065166160006 2025-08-30,22:42:29.000,242,11045263,3045,0,1756593748,13145.404024679992,35444.88160506,53321.00228208 2025-08-30,22:42:30.000,242,11045231,3045,0,1756593749,13145.437706229997,32215.957117259997,53321.08612752001 2025-08-30,22:42:31.000,242,11045275,2965,0,1756593750,13145.390552060002,25297.03864662,53321.05119192 2025-08-30,22:42:32.000,242,11045331,2885,0,1756593751,13145.343397889992,27142.113178469997,53321.01625632001 2025-08-30,22:42:33.000,242,11045275,2725,0,1756593752,13145.356870509997,26680.881553440006,53320.92542376 2025-08-30,22:42:34.000,242,11045104,2444,0,1756593753,13145.282771099992,29909.820139500007,53320.98830784001 2025-08-30,22:42:35.000,242,11045192,2245,0,1756593754,13145.188462760001,24835.863414630003,53320.96734648001 2025-08-30,22:42:36.000,242,11045265,2764,0,1756593755,13145.161517519991,27603.492835230005,53320.93939800001 2025-08-30,22:42:37.000,242,11045290,2365,0,1756593756,13145.168253830001,23913.357869789994,53320.827604080005 2025-08-30,22:42:38.000,242,11045251,2805,0,1756593757,13145.141308589991,26219.78386188,53320.8345912 2025-08-30,22:42:39.000,242,11045249,2885,0,1756593758,13145.080681799991,27603.499884360004,53320.827604080005 2025-08-30,22:42:40.000,242,11045313,3045,0,1756593759,13145.100890729991,31754.922867870002,53320.86253968 2025-08-30,22:42:41.000,242,11045268,2405,0,1756593760,13145.033527629996,29909.806041239994,53320.89048816001 2025-08-30,22:42:42.000,242,11045125,3045,0,1756593761,13145.073945489996,22990.824128430002,53320.84157832001 2025-08-30,22:42:43.000,242,11045287,3005,0,1756593762,13145.06720918,27603.499884360004,53320.86253968 2025-08-30,22:42:44.000,242,11045251,2844,0,1756593763,13145.02005500999,25758.524040329998,53320.76472 2025-08-30,22:42:45.000,242,11045261,3005,0,1756593764,13145.02679132,25297.236022259996,53320.77170712001 2025-08-30,22:42:46.000,242,11045263,3045,0,1756593765,13144.97963714999,28526.1464118,53320.778694240005 2025-08-30,22:42:47.000,242,11045255,2764,0,1756593766,13144.95942821999,31754.979260909997,53320.75773288 2025-08-30,22:42:48.000,242,11045186,2485,0,1756593767,13144.993109769995,32216.302524629995,53320.827604080005 2025-08-30,22:42:49.000,242,11045282,2565,0,1756593768,13144.932482979995,25758.587482500006,53320.8345912 2025-08-30,22:42:50.000,242,11045194,2444,0,1756593769,13144.932482979995,31755.049752210005,53320.70183592001 2025-08-30,22:42:51.000,242,11045228,2245,0,1756593770,13144.90553774,30832.537158239997,53320.77170712001 2025-08-30,22:42:52.000,242,11045240,2485,0,1756593771,13144.86511988,24374.76572307,53320.81362984 2025-08-30,22:42:53.000,242,11045262,2725,0,1756593772,13144.89880142999,23452.203785189995,53320.74375864 2025-08-30,22:42:54.000,242,11045234,2444,0,1756593773,13144.86511988,29448.715398810004,53320.76472 2025-08-30,22:42:55.000,242,11045272,2165,0,1756593774,13144.831438329995,28987.45557726,53320.708823040004 2025-08-30,22:42:56.000,242,11045273,3045,0,1756593775,13144.80449309,28064.907737639995,53320.72279728001 2025-08-30,22:42:57.000,242,11045125,3165,0,1756593776,13144.80449309,28064.921835899993,53320.70183592001 2025-08-30,22:42:58.000,242,11045227,2764,0,1756593777,13144.791020469995,28987.540166820007,53320.708823040004 2025-08-30,22:42:59.000,242,11045222,2485,0,1756593778,13144.76407523,28526.31559092,53320.75773288 2025-08-30,22:43:00.000,242,11045267,2885,0,1756593779,13144.71692105999,29448.849332280006,53320.729784400006 2025-08-30,22:43:01.000,242,11045254,2565,0,1756593780,13144.730393679994,25758.707317709996,53320.70183592001 2025-08-30,22:43:02.000,242,11045264,2444,0,1756593781,13144.649557959994,27603.788898690007,53320.63895184 2025-08-30,22:43:03.000,242,11045258,2444,0,1756593782,13144.61587640999,28526.343787439997,53320.60401624001 2025-08-30,22:43:04.000,242,11045253,2844,0,1756593783,13144.602403789999,32216.471703749994,53320.6249776 2025-08-30,22:43:05.000,242,11045278,1965,0,1756593784,13144.555249619989,30832.64994432,53320.6249776 2025-08-30,22:43:06.000,242,11045245,2685,0,1756593785,13144.535040689989,28526.287394400002,53320.611003360005 2025-08-30,22:43:07.000,242,11045239,2605,0,1756593786,13144.528304379994,28987.476724649998,53320.59702912 2025-08-30,22:43:08.000,242,11045244,2245,0,1756593787,13144.508095449994,30371.36192625,53320.57606776 2025-08-30,22:43:09.000,242,11045271,2925,0,1756593788,13144.460941279998,30371.36897538,53320.53414504001 2025-08-30,22:43:10.000,242,11045240,2405,0,1756593789,13144.454204969988,30371.36192625,53320.54811928 2025-08-30,22:43:11.000,242,11045232,2605,0,1756593790,13144.433996039988,29910.095055569996,53320.47126096 2025-08-30,22:43:12.000,242,11045280,2405,0,1756593791,13144.420523419998,30371.411270159995,53320.47126096 2025-08-30,22:43:13.000,242,11045270,2525,0,1756593792,13144.407050799993,27142.543175400002,53320.4502996 2025-08-30,22:43:14.000,242,11045290,2644,0,1756593793,13144.386841869993,27603.845291730002,53320.492222320005 2025-08-30,22:43:15.000,242,11045307,2844,0,1756593794,13144.326215079993,29448.89867619,53320.48523520001 2025-08-30,22:43:16.000,242,11045271,3005,0,1756593795,13144.326215079993,28987.716395070005,53320.48523520001 2025-08-30,22:43:17.000,242,11045309,2885,0,1756593796,13144.299269839998,29910.22193991,53320.47126096 2025-08-30,22:43:18.000,242,11045236,2285,0,1756593797,13144.252115670002,29448.997364010007,53320.42933824 2025-08-30,22:43:19.000,242,11045266,2565,0,1756593798,13144.245379359993,25758.855349439997,53320.4502996 2025-08-30,22:43:20.000,242,11045296,2405,0,1756593799,13144.258851979997,31294.050748470007,53320.38741552001 2025-08-30,22:43:21.000,242,11045289,2525,0,1756593800,13144.211697810002,26681.43843471,53320.35247992 2025-08-30,22:43:22.000,242,11045249,2405,0,1756593801,13144.198225189997,29910.36292251,53320.35946704 2025-08-30,22:43:23.000,242,11045277,2885,0,1756593802,13144.151071020002,33139.25921379001,53320.30357008 2025-08-30,22:43:24.000,242,11045315,3045,0,1756593803,13144.171279950002,23913.844259760008,53320.33151856 2025-08-30,22:43:25.000,242,11045262,2405,0,1756593804,13144.137598399997,31755.451552619998,53320.33151856 2025-08-30,22:43:26.000,242,11045295,3205,0,1756593805,13144.164543639992,28987.822132019995,53320.21972464001 2025-08-30,22:43:27.000,242,11045311,2644,0,1756593806,13144.157807329997,36829.35188445001,53320.26164736 2025-08-30,22:43:38.000,242,11045306,2444,0,1756593817,13144.090444230002,28987.906721580002,53320.17081480001 2025-08-30,22:43:39.000,242,11045284,2444,0,1756593818,13144.016344819996,28526.62575264,53320.205750400004 2025-08-30,22:43:40.000,242,11045315,2965,0,1756593819,13144.050026370001,21607.615643309997,53320.21273752 2025-08-30,22:43:41.000,242,11045267,3045,0,1756593820,13144.029817440001,24375.23801478,53320.1358792 2025-08-30,22:43:42.000,242,11045276,2285,0,1756593821,13144.056762679997,31755.59253522,53320.18478904 2025-08-30,22:43:43.000,242,11045307,2805,0,1756593822,13144.050026370001,27142.944975809995,53320.156840560005 2025-08-30,22:43:44.000,242,11045323,2844,0,1756593823,13143.996135889996,28987.956065489998,53320.12889208001 2025-08-30,22:43:45.000,242,11045292,2405,0,1756593824,13143.996135889996,30833.185678199996,53320.21972464001 2025-08-30,22:43:46.000,242,11045274,2685,0,1756593825,13144.023081129992,25297.870443959997,53320.21273752 2025-08-30,22:43:47.000,242,11045324,2565,0,1756593826,13144.023081129992,27604.225944749996,53320.19177616 2025-08-30,22:43:48.000,242,11045306,2045,0,1756593827,13144.029817440001,31294.396155840004,53320.226711760006 2025-08-30,22:43:49.000,242,11045260,2485,0,1756593828,13143.989399580001,30371.876512739997,53320.19876328001 2025-08-30,22:43:50.000,242,11045313,2685,0,1756593829,13144.009608510001,23452.78181385,53320.14985344001 2025-08-30,22:43:51.000,242,11045285,2805,0,1756593830,13143.955718029996,29910.602592929994,53320.1358792 2025-08-30,22:43:52.000,242,11045301,2685,0,1756593831,13143.969190650001,28526.7808335,53320.156840560005 2025-08-30,22:43:53.000,242,11045250,2405,0,1756593832,13143.982663269991,29910.595543799995,53320.17081480001 2025-08-30,22:43:54.000,242,11045271,2764,0,1756593833,13143.969190650001,30371.904709259994,53320.14286632 2025-08-30,22:43:55.000,242,11045251,3045,0,1756593834,13143.989399580001,25759.13026551,53320.11491784 2025-08-30,22:43:56.000,242,11045239,2644,0,1756593835,13143.942245409991,31294.417303230002,53320.1358792 2025-08-30,22:43:57.000,242,11045291,3045,0,1756593836,13143.962454339991,25297.919787870007,53320.21972464001 2025-08-30,22:43:58.000,242,11045233,3085,0,1756593837,13144.023081129992,26220.390087060005,53320.240686 2025-08-30,22:43:59.000,242,11045290,2565,0,1756593838,13144.016344819996,29449.293427469995,53320.14985344001 2025-08-30,22:44:00.000,242,11045357,2965,0,1756593839,13144.023081129992,28988.026556790006,53320.19876328001 2025-08-30,22:44:01.000,242,11045251,2805,0,1756593840,13143.996135889996,28988.08294983,53320.14985344001 2025-08-30,22:44:02.000,242,11045210,2365,0,1756593841,13144.002872199992,28988.040655050005,53320.12889208001 2025-08-30,22:44:03.000,242,11045261,2525,0,1756593842,13143.989399580001,31294.466647139998,53320.17081480001 2025-08-30,22:44:04.000,242,11045185,2764,0,1756593843,13143.962454339991,30371.876512739997,53320.09395648 2025-08-30,22:44:05.000,242,11045326,2365,0,1756593844,13143.989399580001,26681.790891209996,53320.07299512 2025-08-30,22:44:06.000,242,11045283,2885,0,1756593845,13143.928772790001,34062.159509909994,53320.18478904 2025-08-30,22:44:07.000,242,11045259,2764,0,1756593846,13143.928772790001,27604.303485180004,53320.14286632 2025-08-30,22:44:08.000,242,11045218,2565,0,1756593847,13143.868146,26681.790891209996,53320.16382768 2025-08-30,22:44:09.000,242,11045243,3045,0,1756593848,13143.881618619991,30833.30551341,53320.09395648 2025-08-30,22:44:10.000,242,11045218,2444,0,1756593849,13143.881618619991,27604.35987822,53320.12190496 2025-08-30,22:44:11.000,242,11045160,2325,0,1756593850,13143.854673379996,32678.394143519996,53320.04504664 2025-08-30,22:44:12.000,242,11045284,2365,0,1756593851,13143.814255519996,30833.333709929997,53320.07998224001 2025-08-30,22:44:13.000,242,11045260,2485,0,1756593852,13143.82772814,30833.326660799998,53320.11491784 2025-08-30,22:44:14.000,242,11045266,2644,0,1756593853,13143.814255519996,27143.149400580005,53320.107930720005 2025-08-30,22:44:15.000,242,11045250,2485,0,1756593854,13143.84120075999,27143.163498840004,53320.00312392001 2025-08-30,22:44:16.000,242,11045252,2365,0,1756593855,13143.80751921,26681.89662816,53320.00312392001 2025-08-30,22:44:17.000,242,11045276,2525,0,1756593856,13143.834464449996,28988.23803069,53320.02408528 2025-08-30,22:44:18.000,242,11045236,2325,0,1756593857,13143.773837659995,24836.765703269994,53319.989149680005 2025-08-30,22:44:19.000,242,11045258,2205,0,1756593858,13143.74015610999,30833.340759059996,53319.93325272001 2025-08-30,22:44:20.000,242,11045271,2725,0,1756593859,13143.76036503999,31294.628777129998,53319.95421408 2025-08-30,22:44:21.000,242,11045262,2045,0,1756593860,13143.74689242,29910.828165090003,53319.97517544 2025-08-30,22:44:22.000,242,11045215,2805,0,1756593861,13143.69973824999,27143.114154929994,53319.93325272001 2025-08-30,22:44:23.000,242,11045230,2365,0,1756593862,13143.72668349,28065.711338459994,53319.940239840005 2025-08-30,22:44:24.000,242,11045273,3165,0,1756593863,13143.69973824999,27604.423320390008,53319.95421408 2025-08-30,22:44:25.000,242,11045265,2805,0,1756593864,13143.76710135,29449.434410069996,53320.04504664 2025-08-30,22:44:26.000,242,11045223,2764,0,1756593865,13143.84793707,32217.120223709993,53320.059020880006 2025-08-30,22:44:27.000,242,11045204,2444,0,1756593866,13143.935509099996,28526.928865230002,53320.07299512 2025-08-30,22:44:28.000,242,11045112,2444,0,1756593867,13143.948981720001,27143.149400580005,53320.14286632 2025-08-30,22:44:29.000,242,11045230,2565,0,1756593868,13143.962454339991,30372.052740989995,53320.07998224001 2025-08-30,22:44:30.000,242,11045254,2565,0,1756593869,13143.928772790001,26220.552217050004,53320.03107240001 2025-08-30,22:44:31.000,242,11045237,3205,0,1756593870,13143.901827549991,31294.60762974,53319.96120120001 2025-08-30,22:44:32.000,242,11045217,2805,0,1756593871,13143.874882309996,28526.96411088,53320.00312392001 2025-08-30,22:44:33.000,242,11045270,2725,0,1756593872,13143.915300169996,28527.020503919994,53319.989149680005 2025-08-30,22:44:34.000,242,11045260,2644,0,1756593873,13143.895091239996,31294.621728,53319.989149680005 2025-08-30,22:44:35.000,242,11045222,2365,0,1756593874,13143.84120075999,31294.664022779994,53319.94722696 2025-08-30,22:44:36.000,242,11045267,2844,0,1756593875,13143.84120075999,29910.835214220002,53319.95421408 2025-08-30,22:44:37.000,242,11045262,2525,0,1756593876,13143.88835493,30833.31256254,53319.989149680005 2025-08-30,22:44:38.000,242,11045195,3005,0,1756593877,13143.874882309996,28988.273276339998,53319.940239840005 2025-08-30,22:44:39.000,242,11045273,2885,0,1756593878,13143.935509099996,27143.18464623,53319.95421408 2025-08-30,22:44:40.000,242,11045225,3045,0,1756593879,13143.915300169996,29910.807017700005,53320.01709816 2025-08-30,22:44:41.000,242,11045217,2844,0,1756593880,13143.881618619991,28065.760682370004,53319.940239840005 2025-08-30,22:44:42.000,242,11045239,2885,0,1756593881,13143.814255519996,27604.52200821,53319.891330000006 2025-08-30,22:44:43.000,242,11045219,2925,0,1756593882,13143.82772814,25298.14536003,53319.86338152001 2025-08-30,22:44:44.000,242,11045301,2925,0,1756593883,13143.794046589996,30372.087986640006,53319.8563944 2025-08-30,22:44:45.000,242,11045213,3005,0,1756593884,13143.794046589996,29449.55424528,53319.80049744 2025-08-30,22:44:46.000,242,11045211,2844,0,1756593885,13143.82772814,29910.84226335,53319.84940728 2025-08-30,22:44:47.000,242,11045232,2365,0,1756593886,13143.814255519996,32217.21891153,53319.95421408 2025-08-30,22:44:48.000,242,11045256,2525,0,1756593887,13143.82772814,24836.786850660006,53319.891330000006 2025-08-30,22:44:49.000,242,11045219,2525,0,1756593888,13143.895091239996,31294.60762974,53319.9961368 2025-08-30,22:44:50.000,242,11045203,2565,0,1756593889,13143.84793707,28988.308521989995,53319.95421408 2025-08-30,22:44:51.000,242,11045209,2725,0,1756593890,13143.90856386,31294.59353148,53319.940239840005 2025-08-30,22:44:52.000,242,11045173,3085,0,1756593891,13143.935509099996,27604.49381169,53319.94722696 2025-08-30,22:44:53.000,242,11045266,2405,0,1756593892,13143.948981720001,29449.56834354,53319.98216256001 2025-08-30,22:44:54.000,242,11045249,2805,0,1756593893,13143.982663269991,27604.479713430002,53319.96818832 2025-08-30,22:44:55.000,242,11045232,2444,0,1756593894,13143.935509099996,32217.20481327,53319.9961368 2025-08-30,22:44:56.000,242,11045259,3045,0,1756593895,13143.935509099996,24375.56932389,53319.94722696 2025-08-30,22:44:57.000,242,11045287,3045,0,1756593896,13143.901827549991,30372.066839249994,53319.9262656 2025-08-30,22:44:58.000,242,11045239,2885,0,1756593897,13143.962454339991,31755.92384433,53319.989149680005 2025-08-30,22:44:59.000,242,11045257,2965,0,1756593898,13143.942245409991,31755.90269694,53320.03107240001 2025-08-30,22:45:00.000,242,11045173,2764,0,1756593899,13143.901827549991,31755.88859868,53320.08696936 2025-08-30,22:45:01.000,242,11045250,2405,0,1756593900,13143.901827549991,28988.273276339998,53319.94722696 2025-08-30,22:45:02.000,242,11045292,2444,0,1756593901,13143.915300169996,31755.89564781,53320.05203376001 2025-08-30,22:45:03.000,242,11045217,2965,0,1756593902,13143.881618619991,28988.26622721,53319.96120120001 2025-08-30,22:45:04.000,242,11045242,2365,0,1756593903,13143.861409689991,29910.84226335,53319.98216256001 2025-08-30,22:45:05.000,242,11045283,2685,0,1756593904,13143.874882309996,30372.095035770006,53319.989149680005 2025-08-30,22:45:06.000,242,11045243,2685,0,1756593905,13143.901827549991,29910.771772050008,53320.03107240001 2025-08-30,22:45:07.000,242,11045222,2444,0,1756593906,13143.915300169996,25759.327641149997,53319.97517544 2025-08-30,22:45:08.000,242,11045269,2885,0,1756593907,13143.901827549991,31294.60762974,53320.02408528 2025-08-30,22:45:09.000,242,11045238,2485,0,1756593908,13143.895091239996,30372.045691859996,53320.02408528 2025-08-30,22:45:10.000,242,11045252,2525,0,1756593909,13143.84120075999,30371.98224969,53320.03107240001 2025-08-30,22:45:11.000,242,11045268,2444,0,1756593910,13143.881618619991,29910.764722919994,53320.08696936 2025-08-30,22:45:12.000,242,11045186,2405,0,1756593911,13143.854673379996,25298.067819599994,53319.9961368 2025-08-30,22:45:13.000,242,11045291,2965,0,1756593912,13143.868146,31294.572384090003,53320.038059520004 2025-08-30,22:45:14.000,242,11045254,2444,0,1756593913,13143.861409689991,22991.719367939993,53320.00312392001 2025-08-30,22:45:15.000,242,11045306,2285,0,1756593914,13143.84793707,30833.368955579994,53320.107930720005 2025-08-30,22:45:16.000,242,11045301,2885,0,1756593915,13143.84120075999,28988.230981560002,53320.05203376001 2025-08-30,22:45:17.000,242,11045183,3045,0,1756593916,13143.84793707,35907.403220880005,53320.07299512 2025-08-30,22:45:18.000,242,11045212,2085,0,1756593917,13143.834464449996,28527.020503919994,53320.038059520004 2025-08-30,22:45:19.000,242,11045057,2805,0,1756593918,13143.834464449996,36368.648944169996,53319.94722696 2025-08-30,22:45:20.000,242,11045131,2525,0,1756593919,13143.854673379996,31755.994335630006,53319.94722696 2025-08-30,22:45:21.000,242,11045182,2245,0,1756593920,13143.84793707,31294.692219300006,53319.9961368 2025-08-30,22:45:22.000,242,11045178,2565,0,1756593921,13143.834464449996,28065.80297715,53319.989149680005 2025-08-30,22:45:23.000,242,11045155,2764,0,1756593922,13143.82772814,29910.905705519996,53319.93325272001 2025-08-30,22:45:24.000,242,11045209,2965,0,1756593923,13143.834464449996,24375.675060840003,53319.96120120001 2025-08-30,22:45:25.000,242,11045160,2485,0,1756593924,13143.834464449996,30833.495839919997,53319.98216256001 2025-08-30,22:45:26.000,242,11045216,2525,0,1756593925,13143.794046589996,33601.09001487,53319.98216256001 2025-08-30,22:45:27.000,242,11045232,2405,0,1756593926,13143.80751921,27143.311530570005,53319.96120120001 2025-08-30,22:45:28.000,242,11045160,2565,0,1756593927,13143.80078289999,31755.980237370008,53319.989149680005 2025-08-30,22:45:29.000,242,11045173,3045,0,1756593928,13143.78057396999,28065.859370189995,53320.038059520004 2025-08-30,22:45:30.000,242,11045238,2365,0,1756593929,13143.80751921,27604.599548640006,53320.059020880006 2025-08-30,22:45:31.000,242,11045205,3045,0,1756593930,13143.78731028,31756.022532150004,53320.08696936 2025-08-30,22:45:32.000,242,11045229,2885,0,1756593931,13143.80078289999,28065.873468449994,53320.00312392001 2025-08-30,22:45:33.000,242,11045205,3205,0,1756593932,13143.78731028,28065.887566710007,53320.1358792 2025-08-30,22:45:34.000,242,11045164,2485,0,1756593933,13143.76036503999,30833.538134700008,53320.059020880006 2025-08-30,22:45:35.000,242,11045152,2245,0,1756593934,13143.794046589996,25759.525016789994,53320.09395648 2025-08-30,22:45:36.000,242,11045163,2525,0,1756593935,13143.773837659995,26220.848280510007,53320.01709816 2025-08-30,22:45:37.000,242,11045165,2764,0,1756593936,13143.814255519996,26220.77074008,53320.03107240001 2025-08-30,22:45:38.000,242,11045140,2444,0,1756593937,13143.834464449996,30372.214870979995,53320.07299512 2025-08-30,22:45:39.000,242,11045196,2285,0,1756593938,13143.84120075999,30372.292411410002,53320.08696936 2025-08-30,22:45:40.000,242,11045129,3045,0,1756593939,13143.861409689991,31756.142367360007,53320.14985344001 2025-08-30,22:45:41.000,242,11045202,2405,0,1756593940,13143.814255519996,34062.54016293,53320.21972464001 2025-08-30,22:45:42.000,242,11045199,3005,0,1756593941,13143.84120075999,31756.23400605,53320.17780192001 2025-08-30,22:45:43.000,242,11045239,2925,0,1756593942,13143.834464449996,30833.657969909997,53320.16382768 2025-08-30,22:45:44.000,242,11045209,2805,0,1756593943,13143.78731028,34523.89162317,53320.14985344001 2025-08-30,22:45:45.000,242,11045147,3085,0,1756593944,13143.753628729995,34523.835230130004,53320.17780192001 2025-08-30,22:45:46.000,242,11045182,2725,0,1756593945,13143.76036503999,26682.22088814,53320.17780192001 2025-08-30,22:45:47.000,242,11045190,2365,0,1756593946,13143.76036503999,32678.83118958,53320.240686 2025-08-30,22:45:48.000,242,11045208,2285,0,1756593947,13143.76036503999,28527.323616509995,53320.17081480001 2025-08-30,22:45:49.000,242,11045246,2525,0,1756593948,13143.72668349,26682.24203553,53320.156840560005 2025-08-30,22:45:50.000,242,11045216,2245,0,1756593949,13143.753628729995,28066.021500179995,53320.205750400004 2025-08-30,22:45:51.000,242,11045225,2644,0,1756593950,13143.733419799995,28527.302469119997,53320.18478904 2025-08-30,22:45:52.000,242,11045266,2365,0,1756593951,13143.71994717999,25759.729441560004,53320.17780192001 2025-08-30,22:45:53.000,242,11045309,2685,0,1756593952,13143.693001939995,29449.913750909996,53320.16382768 2025-08-30,22:45:54.000,242,11045239,2685,0,1756593953,13143.733419799995,29449.998340470003,53320.14286632 2025-08-30,22:45:55.000,242,11045244,2405,0,1756593954,13143.693001939995,33601.386078330004,53320.14985344001 2025-08-30,22:45:56.000,242,11045224,2325,0,1756593955,13143.773837659995,29449.899652649998,53320.23369888 2025-08-30,22:45:57.000,242,11045214,2485,0,1756593956,13143.76710135,27604.782826020004,53320.156840560005 2025-08-30,22:45:59.000,242,11045200,2365,0,1756593958,13143.773837659995,22530.783806370004,53320.11491784 2025-08-30,22:46:00.000,242,11045302,2485,0,1756593959,13143.74689242,28066.077893220005,53319.98216256001 2025-08-30,22:46:01.000,242,11045245,3165,0,1756593960,13143.733419799995,31756.332693870005,53319.96818832 2025-08-30,22:46:02.000,242,11045273,3085,0,1756593961,13143.733419799995,29911.237014629995,53319.95421408 2025-08-30,22:46:03.000,242,11045218,2365,0,1756593962,13143.753628729995,27143.600544900008,53320.10094360001 2025-08-30,22:46:04.000,242,11045228,2565,0,1756593963,13143.70647456,30833.77780512,53320.01011104001 2025-08-30,22:46:05.000,242,11045237,2685,0,1756593964,13143.68626563,29911.265211150007,53320.00312392001 2025-08-30,22:46:06.000,242,11045254,2245,0,1756593965,13143.693001939995,28527.43640259,53320.01709816 2025-08-30,22:46:07.000,242,11045204,2245,0,1756593966,13143.64584777,29449.963094820007,53320.04504664 2025-08-30,22:46:08.000,242,11045212,2365,0,1756593967,13143.59869359999,31756.318595610006,53320.09395648 2025-08-30,22:46:09.000,242,11045201,2764,0,1756593968,13143.61890252999,33601.379029200005,53320.04504664 2025-08-30,22:46:10.000,242,11045221,2685,0,1756593969,13143.571748359995,24375.949976910008,53320.07299512 2025-08-30,22:46:11.000,242,11045245,2925,0,1756593970,13143.57848466999,28527.358862160007,53320.09395648 2025-08-30,22:46:12.000,242,11045207,2965,0,1756593971,13143.531330499995,29449.934898299995,53319.9961368 2025-08-30,22:46:13.000,242,11045246,2365,0,1756593972,13143.511121569994,30372.46863966,53320.059020880006 2025-08-30,22:46:14.000,242,11045280,2725,0,1756593973,13143.49764894999,26221.017459630006,53320.07299512 2025-08-30,22:46:15.000,242,11045207,2925,0,1756593974,13143.47744001999,25298.4907674,53320.07299512 2025-08-30,22:46:16.000,242,11045291,3005,0,1756593975,13143.4639674,30372.46159053,53320.02408528 2025-08-30,22:46:17.000,242,11045187,2725,0,1756593976,13143.4639674,28527.394107810003,53320.07998224001 2025-08-30,22:46:18.000,242,11045159,3125,0,1756593977,13143.48417633,25298.518963919996,53320.08696936 2025-08-30,22:46:19.000,242,11045268,2365,0,1756593978,13143.41681322999,26682.312526830006,53320.05203376001 2025-08-30,22:46:20.000,242,11045287,2805,0,1756593979,13143.4639674,31756.438430819995,53320.08696936 2025-08-30,22:46:21.000,242,11045176,2124,0,1756593980,13143.430285849994,28066.254121470003,53320.08696936 2025-08-30,22:46:22.000,242,11045218,2485,0,1756593981,13143.430285849994,27143.69218359,53320.038059520004 2025-08-30,22:46:23.000,242,11045221,2925,0,1756593982,13143.450494779994,32217.641859330004,53320.00312392001 2025-08-30,22:46:24.000,242,11045214,2405,0,1756593983,13143.443758469999,28988.759666309998,53319.96818832 2025-08-30,22:46:25.000,242,11045231,2764,0,1756593984,13143.450494779994,27143.68513446,53319.989149680005 2025-08-30,22:46:26.000,242,11045306,2725,0,1756593985,13143.47744001999,32217.768743670007,53319.989149680005 2025-08-30,22:46:27.000,242,11045167,2805,0,1756593986,13143.450494779994,31295.24205144,53319.95421408 2025-08-30,22:46:28.000,242,11045174,2605,0,1756593987,13143.511121569994,26682.481705950006,53320.01709816 2025-08-30,22:46:29.000,242,11045159,2925,0,1756593988,13143.53806680999,28527.59853258,53319.96818832 2025-08-30,22:46:30.000,242,11045222,2405,0,1756593989,13143.56501205,31295.270247959998,53319.9961368 2025-08-30,22:46:31.000,242,11045197,2925,0,1756593990,13143.54480312,31295.333690130006,53320.00312392001 2025-08-30,22:46:32.000,242,11045237,2725,0,1756593991,13143.551539429995,28527.626729099997,53320.07998224001 2025-08-30,22:46:33.000,242,11045181,2764,0,1756593992,13143.53806680999,29911.540127219996,53320.00312392001 2025-08-30,22:46:34.000,242,11045244,2405,0,1756593993,13143.54480312,25760.046652410005,53319.9961368 2025-08-30,22:46:35.000,242,11045243,2725,0,1756593994,13143.531330499995,30834.08091771,53320.01011104001 2025-08-30,22:46:36.000,242,11045267,2644,0,1756593995,13143.571748359995,29911.568323739994,53319.989149680005 2025-08-30,22:46:37.000,242,11045187,3005,0,1756593996,13143.56501205,32217.888578879996,53320.00312392001 2025-08-30,22:46:38.000,242,11045209,2925,0,1756593997,13143.571748359995,28989.006385860004,53320.066008 2025-08-30,22:46:39.000,242,11045156,2045,0,1756593998,13143.571748359995,27143.896608359995,53320.059020880006 2025-08-30,22:46:40.000,242,11045255,3045,0,1756593999,13143.57848466999,25760.08189806,53320.05203376001 2025-08-30,22:46:41.000,242,11045252,2605,0,1756594000,13143.55827573999,29450.322600450003,53320.08696936 2025-08-30,22:46:42.000,242,11045265,3085,0,1756594001,13143.57848466999,29450.259158279994,53320.04504664 2025-08-30,22:46:43.000,242,11045179,3085,0,1756594002,13143.591957289995,31756.69924863,53320.07998224001 2025-08-30,22:46:44.000,242,11045218,2764,0,1756594003,13143.62563884,28989.06982803,53320.14286632 2025-08-30,22:46:45.000,242,11045208,2365,0,1756594004,13143.612166219995,32217.966119310004,53320.17081480001 2025-08-30,22:46:46.000,242,11045239,3125,0,1756594005,13143.63911145999,26221.355817870004,53320.14286632 2025-08-30,22:46:47.000,242,11045212,2525,0,1756594006,13143.67952931999,31756.607609939994,53320.19177616 2025-08-30,22:46:48.000,242,11045240,2485,0,1756594007,13143.693001939995,29450.273256540007,53320.19177616 2025-08-30,22:46:49.000,242,11045175,2764,0,1756594008,13143.71994717999,30834.003377279994,53320.21273752 2025-08-30,22:46:50.000,242,11045148,2245,0,1756594009,13143.74015610999,28066.352809289994,53320.17081480001 2025-08-30,22:46:51.000,242,11045265,2725,0,1756594010,13143.76710135,28988.837206740005,53320.21972464001 2025-08-30,22:46:52.000,242,11045218,2405,0,1756594011,13143.80751921,22992.332642249996,53320.23369888 2025-08-30,22:46:53.000,242,11045184,2405,0,1756594012,13143.834464449996,29450.19571611,53320.28959584 2025-08-30,22:46:54.000,242,11045203,2885,0,1756594013,13143.881618619991,26682.516951600002,53320.3105572 2025-08-30,22:46:55.000,242,11045175,2844,0,1756594014,13143.895091239996,26682.53809899,53320.25466024 2025-08-30,22:46:56.000,242,11045232,2685,0,1756594015,13143.881618619991,28527.654925619994,53320.205750400004 2025-08-30,22:46:57.000,242,11045259,3045,0,1756594016,13143.881618619991,25298.716339560007,53320.324531440005 2025-08-30,22:46:58.000,242,11045185,3125,0,1756594017,13143.922036479991,27143.84726445,53320.394402640006 2025-08-30,22:47:00.000,242,11044966,2725,0,1756594019,13143.915300169996,29450.266207409994,53320.35247992 2025-08-30,22:47:01.000,242,11045186,2405,0,1756594020,13143.928772790001,29450.294403930006,53320.38741552001 2025-08-30,22:47:02.000,242,11045193,2764,0,1756594021,13143.935509099996,34524.34276749,53320.36645416001 2025-08-30,22:47:03.000,242,11045237,2844,0,1756594022,13143.948981720001,30834.172556399993,53320.324531440005 2025-08-30,22:47:04.000,242,11045216,2405,0,1756594023,13143.969190650001,28527.774760829998,53320.324531440005 2025-08-30,22:47:05.000,242,11045254,2005,0,1756594024,13143.969190650001,29911.681109819998,53320.38741552001 2025-08-30,22:47:06.000,242,11045277,2725,0,1756594025,13143.996135889996,25298.864371289994,53320.324531440005 2025-08-30,22:47:07.000,242,11045273,2844,0,1756594026,13144.023081129992,34985.722424249994,53320.31754432001 2025-08-30,22:47:08.000,242,11045248,2725,0,1756594027,13144.043290059992,28989.175564980003,53320.394402640006 2025-08-30,22:47:09.000,242,11045269,2885,0,1756594028,13144.023081129992,27144.051689219996,53320.3804284 2025-08-30,22:47:10.000,242,11045319,2965,0,1756594029,13144.097180539997,31756.783838190007,53320.40138976 2025-08-30,22:47:11.000,242,11045273,3045,0,1756594030,13144.076971609997,28527.887546910002,53320.41536400001 2025-08-30,22:47:12.000,242,11045300,2565,0,1756594031,13144.063498989992,30834.285342479998,53320.35247992 2025-08-30,22:47:13.000,242,11045254,2644,0,1756594032,13144.056762679997,27605.367903809994,53320.35247992 2025-08-30,22:47:14.000,242,11045305,3045,0,1756594033,13144.043290059992,33140.718383700005,53320.33850568001 2025-08-30,22:47:15.000,242,11045240,2525,0,1756594034,13144.016344819996,34985.85635772,53320.324531440005 2025-08-30,22:47:16.000,242,11045257,2685,0,1756594035,13144.023081129992,28066.684118400008,53320.36645416001 2025-08-30,22:47:17.000,242,11045255,2885,0,1756594036,13144.070235300002,28989.2037615,53320.394402640006 2025-08-30,22:47:18.000,242,11045291,2925,0,1756594037,13144.050026370001,30834.369932040005,53320.35946704 2025-08-30,22:47:19.000,242,11045273,2644,0,1756594038,13144.076971609997,26682.897604619997,53320.35247992 2025-08-30,22:47:20.000,242,11045235,2725,0,1756594039,13144.097180539997,34063.37196027,53320.40138976 2025-08-30,22:47:21.000,242,11045285,2565,0,1756594040,13144.083707919992,33140.831169779995,53320.41536400001 2025-08-30,22:47:22.000,242,11045209,2685,0,1756594041,13144.090444230002,28989.295400190007,53320.41536400001 2025-08-30,22:47:23.000,242,11045248,2444,0,1756594042,13144.063498989992,27144.206770079996,53320.40837688 2025-08-30,22:47:24.000,242,11045293,3045,0,1756594043,13144.083707919992,29450.625713040004,53320.40837688 2025-08-30,22:47:25.000,242,11045266,2605,0,1756594044,13144.110653160002,24837.82307277,53320.41536400001 2025-08-30,22:47:26.000,242,11045257,2844,0,1756594045,13144.090444230002,30373.12420875,53320.38741552001 2025-08-30,22:47:27.000,242,11045281,2925,0,1756594046,13144.090444230002,26221.602537419996,53320.40837688 2025-08-30,22:47:28.000,242,11045250,2444,0,1756594047,13144.050026370001,35447.221916220005,53320.46427384001 2025-08-30,22:47:29.000,242,11045195,2805,0,1756594048,13144.070235300002,32218.198740599997,53320.35247992 2025-08-30,22:47:30.000,242,11045327,2844,0,1756594049,13144.043290059992,28066.691167530007,53320.373441280004 2025-08-30,22:47:31.000,242,11045300,2605,0,1756594050,13144.029817440001,27605.438395110003,53320.40138976 2025-08-30,22:47:32.000,242,11045315,3005,0,1756594051,13144.029817440001,28989.239007149998,53320.35247992 2025-08-30,22:47:33.000,242,11045300,2444,0,1756594052,13143.942245409991,25298.991255629997,53320.226711760006 2025-08-30,22:47:34.000,242,11045284,2205,0,1756594053,13143.969190650001,26682.805965930005,53320.24767312001 2025-08-30,22:47:35.000,242,11045241,2725,0,1756594054,13143.975926959996,33140.60559762,53320.23369888 2025-08-30,22:47:36.000,242,11045275,2525,0,1756594055,13143.996135889996,28989.21785976,53320.205750400004 2025-08-30,22:47:37.000,242,11045305,2725,0,1756594056,13143.955718029996,30372.997324409997,53320.17081480001 2025-08-30,22:47:38.000,242,11045263,2805,0,1756594057,13144.002872199992,27605.360854679995,53320.25466024 2025-08-30,22:47:39.000,242,11045269,2965,0,1756594058,13143.975926959996,33140.64084327,53320.240686 2025-08-30,22:47:40.000,242,11045212,2285,0,1756594059,13144.002872199992,30834.27829335,53320.205750400004 2025-08-30,22:47:41.000,242,11045269,2725,0,1756594060,13143.989399580001,29911.709306339995,53320.17081480001 2025-08-30,22:47:42.000,242,11045284,2605,0,1756594061,13143.962454339991,33140.669039789995,53320.21972464001 2025-08-30,22:47:43.000,242,11045297,2965,0,1756594062,13143.989399580001,23453.89557639,53320.240686 2025-08-30,22:47:44.000,242,11045235,2844,0,1756594063,13144.002872199992,27605.410198590005,53320.21972464001 2025-08-30,22:47:45.000,242,11045289,3165,0,1756594064,13144.016344819996,30834.369932040005,53320.18478904 2025-08-30,22:47:46.000,242,11045251,2844,0,1756594065,13143.989399580001,27605.46659163,53320.12190496 2025-08-30,22:47:47.000,242,11045228,2285,0,1756594066,13144.029817440001,31756.953017310007,53320.10094360001 2025-08-30,22:47:48.000,242,11045248,2725,0,1756594067,13144.036553749997,30373.145356139998,53320.16382768 2025-08-30,22:47:49.000,242,11045233,2764,0,1756594068,13144.070235300002,25760.42730543,53320.19177616 2025-08-30,22:47:50.000,242,11045217,2565,0,1756594069,13144.063498989992,29911.913731110006,53320.17081480001 2025-08-30,22:47:51.000,242,11045258,2005,0,1756594070,13144.050026370001,30834.503865510007,53320.30357008 2025-08-30,22:47:52.000,242,11045249,2685,0,1756594071,13144.063498989992,27605.61462336,53320.33151856 2025-08-30,22:47:53.000,242,11045237,2844,0,1756594072,13144.076971609997,28528.176561240005,53320.28260872 2025-08-30,22:47:54.000,242,11045273,2725,0,1756594073,13144.050026370001,31757.115147300006,53320.28260872 2025-08-30,22:47:55.000,242,11045286,2325,0,1756594074,13144.090444230002,38215.034614200005,53320.28959584 2025-08-30,22:47:56.000,242,11045290,2444,0,1756594075,13144.076971609997,29450.738499119994,53320.21972464001 2025-08-30,22:47:57.000,242,11045320,2644,0,1756594076,13144.029817440001,32679.719379960006,53320.25466024 2025-08-30,22:47:58.000,242,11045299,2885,0,1756594077,13143.975926959996,30834.539111160004,53320.3105572 2025-08-30,22:47:59.000,242,11045284,2365,0,1756594078,13143.996135889996,24837.98520276,53320.28959584 2025-08-30,22:48:00.000,242,11045295,3085,0,1756594079,13143.982663269991,23454.114099419996,53320.28260872 2025-08-30,22:48:01.000,242,11045249,3005,0,1756594080,13143.962454339991,29912.047664579994,53320.23369888 2025-08-30,22:48:02.000,242,11045262,2525,0,1756594081,13143.975926959996,26683.17252069,53320.21972464001 2025-08-30,22:48:03.000,242,11045058,2245,0,1756594082,13143.955718029996,28989.450481050008,53320.26863448001 2025-08-30,22:48:04.000,242,11045316,2325,0,1756594083,13143.928772790001,33602.21787567,53320.28260872 2025-08-30,22:48:05.000,242,11045251,2525,0,1756594084,13143.948981720001,25760.56828803,53320.3105572 2025-08-30,22:48:06.000,242,11045255,2205,0,1756594085,13143.955718029996,28066.888543170004,53320.31754432001 2025-08-30,22:48:07.000,242,11045246,2685,0,1756594086,13143.948981720001,27144.31250703,53320.29658296001 2025-08-30,22:48:08.000,242,11045249,3005,0,1756594087,13143.942245409991,30834.468619859996,53320.26164736 2025-08-30,22:48:09.000,242,11045251,3045,0,1756594088,13143.935509099996,28989.415235399996,53320.28260872 2025-08-30,22:48:10.000,242,11045256,2365,0,1756594089,13143.989399580001,27605.565279450006,53320.26863448001 2025-08-30,22:48:11.000,242,11045304,2444,0,1756594090,13143.962454339991,36831.093019559994,53320.24767312001 2025-08-30,22:48:12.000,242,11045327,3045,0,1756594091,13143.989399580001,26221.70122524,53320.30357008 2025-08-30,22:48:13.000,242,11045252,2444,0,1756594092,13144.023081129992,28527.986234730008,53320.25466024 2025-08-30,22:48:14.000,242,11045274,2565,0,1756594093,13144.016344819996,29911.82914155,53320.3105572 2025-08-30,22:48:15.000,242,11045259,2965,0,1756594094,13144.029817440001,32679.47970954,53320.275621600005 2025-08-30,22:48:16.000,242,11045258,2365,0,1756594095,13144.029817440001,29450.583418259994,53320.16382768 2025-08-30,22:48:17.000,242,11045282,2405,0,1756594096,13144.036553749997,30373.166503529996,53320.226711760006 2025-08-30,22:48:18.000,242,11045299,2725,0,1756594097,13144.050026370001,28528.07787342,53320.19876328001 2025-08-30,22:48:19.000,242,11045230,2285,0,1756594098,13144.070235300002,31295.71434315,53320.21273752 2025-08-30,22:48:20.000,242,11045263,2764,0,1756594099,13144.076971609997,32218.31152668,53320.26863448001 2025-08-30,22:48:21.000,242,11045301,2405,0,1756594100,13144.063498989992,29450.618663910005,53320.21972464001 2025-08-30,22:48:22.000,242,11045236,2565,0,1756594101,13144.070235300002,25299.174533009995,53320.21972464001 2025-08-30,22:48:23.000,242,11045290,2365,0,1756594102,13144.056762679997,28528.05672603,53320.28260872 2025-08-30,22:48:24.000,242,11045245,2764,0,1756594103,13144.076971609997,32679.606593880002,53320.30357008 2025-08-30,22:48:25.000,242,11045307,3045,0,1756594104,13144.050026370001,32218.297428420003,53320.3105572 2025-08-30,22:48:26.000,242,11045099,2885,0,1756594105,13144.036553749997,27144.3054579,53320.29658296001 2025-08-30,22:48:27.000,242,11045231,2965,0,1756594106,13144.056762679997,26683.03858722,53320.31754432001 2025-08-30,22:48:28.000,242,11045231,2965,0,1756594107,13144.050026370001,33140.95100499,53320.21273752 2025-08-30,22:48:29.000,242,11045141,2925,0,1756594108,13144.070235300002,29912.033566319995,53320.25466024 2025-08-30,22:48:30.000,242,11045211,2885,0,1756594109,13144.043290059992,30373.392075690004,53320.240686 2025-08-30,22:48:31.000,242,11045194,2485,0,1756594110,13144.036553749997,31757.19268773,53320.23369888 2025-08-30,22:48:32.000,242,11045245,2605,0,1756594111,13144.050026370001,28067.015427510007,53320.24767312001 2025-08-30,22:48:33.000,242,11045201,2685,0,1756594112,13143.989399580001,29450.84423607,53320.26863448001 2025-08-30,22:48:34.000,242,11045208,2245,0,1756594113,13144.023081129992,30373.469616119997,53320.21273752 2025-08-30,22:48:35.000,242,11045246,2205,0,1756594114,13144.029817440001,29912.167499789997,53320.12190496 2025-08-30,22:48:36.000,242,11045245,2725,0,1756594115,13143.975926959996,27144.545128319995,53320.226711760006 2025-08-30,22:48:37.000,242,11045223,2764,0,1756594116,13143.942245409991,30834.863371140003,53320.156840560005 2025-08-30,22:48:38.000,242,11045208,2405,0,1756594117,13143.975926959996,25760.772712799997,53320.19177616 2025-08-30,22:48:39.000,242,11045180,2405,0,1756594118,13143.948981720001,29912.30143326,53320.16382768 2025-08-30,22:48:40.000,242,11045056,2365,0,1756594119,13143.962454339991,24838.238971440005,53320.226711760006 2025-08-30,22:48:41.000,242,11045250,2325,0,1756594120,13143.989399580001,30834.91976418,53320.240686 2025-08-30,22:48:42.000,242,11045241,3005,0,1756594121,13143.962454339991,29451.15439779,53320.11491784 2025-08-30,22:48:43.000,242,11045170,2565,0,1756594122,13143.962454339991,31296.20778225,53320.107930720005 2025-08-30,22:48:44.000,242,11045201,2925,0,1756594123,13143.975926959996,25760.970088439994,53320.08696936 2025-08-30,22:48:45.000,242,11045229,3005,0,1756594124,13143.915300169996,29451.224889089994,53319.97517544 2025-08-30,22:48:46.000,242,11045213,3045,0,1756594125,13143.861409689991,32680.1282295,53319.96818832 2025-08-30,22:48:47.000,242,11045224,2205,0,1756594126,13143.84120075999,30835.011402870005,53320.02408528 2025-08-30,22:48:48.000,242,11045286,2124,0,1756594127,13143.84793707,31296.306470070005,53319.93325272001 2025-08-30,22:48:49.000,242,11045141,2725,0,1756594128,13143.854673379996,29451.16144692,53320.01011104001 2025-08-30,22:48:50.000,242,11045155,2764,0,1756594129,13143.78057396999,30835.025501130003,53319.89831712 2025-08-30,22:48:51.000,242,11045217,2764,0,1756594130,13143.76036503999,29451.196692569996,53319.86338152001 2025-08-30,22:48:52.000,242,11045190,2565,0,1756594131,13143.74689242,33602.612626949995,53319.89831712 2025-08-30,22:48:53.000,242,11045204,2525,0,1756594132,13143.78057396999,32218.776769260003,53319.90530424 2025-08-30,22:48:54.000,242,11045183,2764,0,1756594133,13143.713210869995,26683.475633280003,53320.01011104001 2025-08-30,22:48:55.000,242,11045204,2444,0,1756594134,13143.70647456,23454.55114548,53319.97517544 2025-08-30,22:48:56.000,242,11045239,2844,0,1756594135,13143.67952931999,28067.374933140003,53319.84940728 2025-08-30,22:48:57.000,242,11045260,2205,0,1756594136,13143.67952931999,29451.15439779,53319.891330000006 2025-08-30,22:48:58.000,242,11045245,3045,0,1756594137,13143.61890252999,27606.030522030007,53319.91229136001 2025-08-30,22:48:59.000,242,11045235,2764,0,1756594138,13143.63911145999,31757.51694771,53319.90530424 2025-08-30,22:49:00.000,242,11045276,2485,0,1756594139,13143.591957289995,29912.484710639998,53319.86338152001 2025-08-30,22:49:01.000,242,11045234,2285,0,1756594140,13143.55827573999,28989.84523233,53319.88434288001 2025-08-30,22:49:02.000,242,11045214,2365,0,1756594141,13143.53806680999,26222.272204769994,53319.81447168001 2025-08-30,22:49:03.000,242,11045254,2124,0,1756594142,13143.51785787999,25760.90664627,53319.7865232 2025-08-30,22:49:04.000,242,11045275,2565,0,1756594143,13143.490912639994,31296.285322680007,53319.82844592 2025-08-30,22:49:05.000,242,11045173,2444,0,1756594144,13143.443758469999,28989.936871020007,53319.83543304001 2025-08-30,22:49:06.000,242,11045188,2124,0,1756594145,13143.45723108999,31296.250077029996,53319.75857472 2025-08-30,22:49:07.000,242,11045241,2885,0,1756594146,13143.423549539999,33602.669019990004,53319.75857472 2025-08-30,22:49:08.000,242,11045198,2605,0,1756594147,13143.450494779994,31757.566291619994,53319.821458800005 2025-08-30,22:49:09.000,242,11045241,3125,0,1756594148,13143.410076919994,28989.922772759994,53319.79351032001 2025-08-30,22:49:10.000,242,11045231,3045,0,1756594149,13143.41681322999,30373.709286540005,53319.81447168001 2025-08-30,22:49:11.000,242,11045312,2565,0,1756594150,13143.403340609999,29451.16849605,53319.83543304001 2025-08-30,22:49:12.000,242,11045264,2485,0,1756594151,13143.376395369989,30373.723384800003,53319.870368640004 2025-08-30,22:49:13.000,242,11045270,2405,0,1756594152,13143.39660429999,28528.627705560008,53319.82844592 2025-08-30,22:49:14.000,242,11045220,2605,0,1756594153,13143.362922749999,26222.258106509995,53319.77953608 2025-08-30,22:49:15.000,242,11045221,2764,0,1756594154,13143.329241199994,28989.936871020007,53319.821458800005 2025-08-30,22:49:16.000,242,11045199,2844,0,1756594155,13143.288823339994,24377.106034230004,53319.7865232 2025-08-30,22:49:17.000,242,11045298,2525,0,1756594156,13143.349450129994,32218.875457079994,53319.75857472 2025-08-30,22:49:18.000,242,11045253,2644,0,1756594157,13143.389867989994,29912.477661509998,53319.75857472 2025-08-30,22:49:19.000,242,11045240,2045,0,1756594158,13143.423549539999,29912.491759769997,53319.73761336 2025-08-30,22:49:20.000,242,11045241,2885,0,1756594159,13143.430285849994,31757.52399684,53319.723639120006 2025-08-30,22:49:21.000,242,11045222,2205,0,1756594160,13143.41681322999,32680.142327759997,53319.653767920005 2025-08-30,22:49:22.000,242,11045191,2844,0,1756594161,13143.443758469999,24838.422248820003,53319.74460048001 2025-08-30,22:49:23.000,242,11045207,2844,0,1756594162,13143.410076919994,29451.126201270003,53319.7865232 2025-08-30,22:49:24.000,242,11045181,2925,0,1756594163,13143.39660429999,29912.44946499,53319.66075504 2025-08-30,22:49:25.000,242,11045177,2844,0,1756594164,13143.410076919994,31757.594488140006,53319.73062624 2025-08-30,22:49:26.000,242,11045176,2444,0,1756594165,13143.430285849994,32680.198720800006,53319.59787096001 2025-08-30,22:49:27.000,242,11045182,2485,0,1756594166,13143.403340609999,30373.730433930003,53319.702677760004 2025-08-30,22:49:28.000,242,11045243,2965,0,1756594167,13143.39660429999,33141.43739496,53319.63280656 2025-08-30,22:49:29.000,242,11045265,2605,0,1756594168,13143.356186439989,26683.553173709995,53319.66075504 2025-08-30,22:49:30.000,242,11045208,2525,0,1756594169,13143.376395369989,31296.313519200005,53319.62581944001 2025-08-30,22:49:31.000,242,11045268,2325,0,1756594170,13143.39660429999,32680.12118037,53319.604858080005 2025-08-30,22:49:32.000,242,11045264,2365,0,1756594171,13143.410076919994,29451.175545179998,53319.68870352 2025-08-30,22:49:33.000,242,11045292,2245,0,1756594172,13143.356186439989,32680.135278629998,53319.702677760004 2025-08-30,22:49:34.000,242,11045240,2085,0,1756594173,13143.39660429999,30373.77272871,53319.63280656 2025-08-30,22:49:35.000,242,11045248,2045,0,1756594174,13143.423549539999,32218.882506209993,53319.59088384 2025-08-30,22:49:36.000,242,11045261,2205,0,1756594175,13143.443758469999,30835.004353740005,53319.69569064001 2025-08-30,22:49:37.000,242,11045277,2885,0,1756594176,13143.443758469999,27144.714307439994,53319.702677760004 2025-08-30,22:49:38.000,242,11045254,2725,0,1756594177,13143.45723108999,28528.514919480003,53319.66774216001 2025-08-30,22:49:39.000,242,11045201,2925,0,1756594178,13143.49764894999,28989.795888420005,53319.70966488 2025-08-30,22:49:40.000,242,11045247,2965,0,1756594179,13143.470703709994,28989.746544509995,53319.66774216001 2025-08-30,22:49:41.000,242,11045218,2565,0,1756594180,13143.52459419,31296.109094429994,53319.71665200001 2025-08-30,22:49:42.000,242,11045216,2725,0,1756594181,13143.52459419,32218.572344490007,53319.70966488 2025-08-30,22:49:43.000,242,11045272,2325,0,1756594182,13143.54480312,31295.8905714,53319.63979368 2025-08-30,22:49:44.000,242,11045300,2444,0,1756594183,13143.531330499995,28989.464579310006,53319.73761336 2025-08-30,22:49:45.000,242,11045245,2965,0,1756594184,13143.52459419,29450.66095869,53319.69569064001 2025-08-30,22:49:46.000,242,11045279,2725,0,1756594185,13143.52459419,27605.48068989,53319.66774216001 2025-08-30,22:49:47.000,242,11045265,2764,0,1756594186,13143.443758469999,31756.86842775,53319.61883232 2025-08-30,22:49:48.000,242,11045246,2365,0,1756594187,13143.43702215999,29911.772748510004,53319.63280656 2025-08-30,22:49:49.000,242,11045286,2205,0,1756594188,13143.423549539999,34063.259174189996,53319.68870352 2025-08-30,22:49:50.000,242,11045226,2405,0,1756594189,13143.369659059994,32218.057757999995,53319.63979368 2025-08-30,22:49:51.000,242,11045303,2605,0,1756594190,13143.335977509989,31756.84728036,53319.6118452 2025-08-30,22:49:52.000,242,11045246,2565,0,1756594191,13143.342713819999,27143.953001400005,53319.6118452 2025-08-30,22:49:53.000,242,11045236,2605,0,1756594192,13143.342713819999,27144.00234531,53319.64678080001 2025-08-30,22:49:54.000,242,11045172,2444,0,1756594193,13143.329241199994,31295.474672729993,53319.63280656 2025-08-30,22:49:55.000,242,11045235,2885,0,1756594194,13143.349450129994,27144.0234927,53319.6817164 2025-08-30,22:49:56.000,242,11045224,2365,0,1756594195,13143.302295959998,31756.84728036,53319.6118452 2025-08-30,22:49:57.000,242,11045285,2805,0,1756594196,13143.356186439989,29450.463583050005,53319.59088384 2025-08-30,22:49:58.000,242,11045215,3005,0,1756594197,13143.342713819999,25760.342715870007,53319.6118452 2025-08-30,22:49:59.000,242,11045238,2405,0,1756594198,13143.309032269994,32218.17054408,53319.57690960001 2025-08-30,22:50:00.000,242,11045211,2764,0,1756594199,13143.356186439989,27144.122180520004,53319.604858080005 2025-08-30,22:50:01.000,242,11045215,2885,0,1756594200,13143.362922749999,33602.013450900005,53319.68870352 2025-08-30,22:50:02.000,242,11045256,2764,0,1756594201,13143.369659059994,23453.860330740004,53319.64678080001 2025-08-30,22:50:03.000,242,11045268,2405,0,1756594202,13143.349450129994,29911.744551990007,53319.67472928001 2025-08-30,22:50:04.000,242,11045204,2085,0,1756594203,13143.309032269994,32679.29643216,53319.67472928001 2025-08-30,22:50:05.000,242,11045234,2325,0,1756594204,13143.315768579989,26682.70022898,53319.66774216001 2025-08-30,22:50:06.000,242,11045250,2325,0,1756594205,13143.282087029998,28527.704269530004,53319.64678080001 2025-08-30,22:50:07.000,242,11045200,2405,0,1756594206,13143.241669169998,28988.90064891,53319.702677760004 2025-08-30,22:50:08.000,242,11045216,2405,0,1756594207,13143.228196549993,30833.904689460003,53319.57690960001 2025-08-30,22:50:09.000,242,11045199,2925,0,1756594208,13143.160833449998,31295.143363619994,53319.54896112001 2025-08-30,22:50:10.000,242,11045274,2565,0,1756594209,13143.140624519998,30833.869443810006,53319.51402552 2025-08-30,22:50:11.000,242,11045222,2405,0,1756594210,13143.079997729998,29450.05473351,53319.541974 2025-08-30,22:50:12.000,242,11045265,2805,0,1756594211,13143.026107249992,32217.648908460003,53319.486077040005 2025-08-30,22:50:13.000,242,11045279,2844,0,1756594212,13142.965480459992,29450.097028289994,53319.437167200005 2025-08-30,22:50:14.000,242,11045230,2725,0,1756594213,13142.911589980002,32217.83923497,53319.388257360006 2025-08-30,22:50:15.000,242,11045266,2365,0,1756594214,13142.837490569997,32217.930873660007,53319.34633464 2025-08-30,22:50:16.000,242,11045355,2805,0,1756594215,13142.850963190001,26221.440407429996,53319.38127024001 2025-08-30,22:50:17.000,242,11045264,2405,0,1756594216,13142.797072709996,27144.136278780003,53319.4022316 2025-08-30,22:50:18.000,242,11045277,2685,0,1756594217,13142.68929175,30834.41927595,53319.35332176 2025-08-30,22:50:19.000,242,11045251,2525,0,1756594218,13142.662346509991,28528.169512110006,53319.38127024001 2025-08-30,22:50:20.000,242,11045248,2365,0,1756594219,13142.554565549995,27605.713311180007,53319.34633464 2025-08-30,22:50:21.000,242,11045248,2725,0,1756594220,13142.52762031,24838.041595799994,53319.33236040001 2025-08-30,22:50:22.000,242,11045211,2805,0,1756594221,13142.473729829995,30373.399124820004,53319.34633464 2025-08-30,22:50:23.000,242,11045284,2565,0,1756594222,13142.372685179995,32679.705281700008,53319.31139904001 2025-08-30,22:50:24.000,242,11045251,2844,0,1756594223,13142.312058389994,31757.058754259997,53319.26248920001 2025-08-30,22:50:25.000,242,11045294,2285,0,1756594224,13142.23795897999,28066.76870796,53319.29043768001 2025-08-30,22:50:26.000,242,11045285,3205,0,1756594225,13142.17733218999,27144.115131390005,53319.150695280005 2025-08-30,22:50:27.000,242,11045218,2444,0,1756594226,13142.062814919998,29911.6529133,53319.17864376 2025-08-30,22:50:28.000,242,11045226,2285,0,1756594227,13142.015660749988,32679.197744339996,53319.08082408 2025-08-30,22:50:29.000,242,11045218,2405,0,1756594228,13141.934825029988,29911.413242880008,53319.04588848001 2025-08-30,22:50:30.000,242,11045226,2365,0,1756594229,13141.887670859993,29911.32865332,53319.031914240004 2025-08-30,22:50:31.000,242,11045225,2925,0,1756594230,13141.800098829997,25298.582406090005,53319.00396576001 2025-08-30,22:50:32.000,242,11045246,2525,0,1756594231,13141.827044069993,35446.50995409,53318.94108168 2025-08-30,22:50:33.000,242,11045180,2205,0,1756594232,13141.759680969997,30372.525032699996,53318.87819760001 2025-08-30,22:50:34.000,242,11045213,2685,0,1756594233,13141.752944660002,28527.316567379996,53318.934094560005 2025-08-30,22:50:35.000,242,11045241,2605,0,1756594234,13141.766417279992,30372.595524000004,53318.78736504001 2025-08-30,22:50:36.000,242,11045252,2565,0,1756594235,13141.793362520002,28988.823108480006,53318.82928776001 2025-08-30,22:50:37.000,242,11045286,2365,0,1756594236,13141.786626209992,28066.402153200004,53318.74544232 2025-08-30,22:50:38.000,242,11045183,2885,0,1756594237,13141.840516689997,34063.160486370005,53318.74544232 2025-08-30,22:50:39.000,242,11045337,2885,0,1756594238,13141.840516689997,30372.990275279997,53318.72448096 2025-08-30,22:50:40.000,242,11045247,2805,0,1756594239,13141.880934549998,29450.653909560002,53318.79435216 2025-08-30,22:50:41.000,242,11045276,2565,0,1756594240,13141.901143479998,26683.02448896,53318.66858400001 2025-08-30,22:50:42.000,242,11045239,3045,0,1756594241,13141.880934549998,32218.551197099994,53318.72448096 2025-08-30,22:50:43.000,242,11045294,2605,0,1756594242,13141.948297649993,33141.16952802001,53318.75941656001 2025-08-30,22:50:44.000,242,11045309,2644,0,1756594243,13141.934825029988,26222.103025649994,53318.766403680005 2025-08-30,22:50:45.000,242,11045279,2764,0,1756594244,13141.961770269998,28067.276245319998,53318.87819760001 2025-08-30,22:50:46.000,242,11045206,2444,0,1756594245,13141.934825029988,31757.51694771,53318.85024912 2025-08-30,22:50:47.000,242,11045263,2805,0,1756594246,13141.955033959988,31757.538095099997,53318.83627488001 2025-08-30,22:50:48.000,242,11045294,2405,0,1756594247,13141.907879789993,27144.721356570008,53318.885184720006 2025-08-30,22:50:49.000,242,11045278,2405,0,1756594248,13141.948297649993,29450.9922678,53318.87121048 2025-08-30,22:50:50.000,242,11045078,2124,0,1756594249,13141.934825029988,30834.926813309998,53318.78736504001 2025-08-30,22:50:51.000,242,11045110,2325,0,1756594250,13141.955033959988,25299.562235160003,53318.82928776001 2025-08-30,22:50:52.000,242,11045265,3005,0,1756594251,13141.988715509993,26222.095976519995,53318.85024912 2025-08-30,22:50:53.000,242,11045329,3005,0,1756594252,13142.029133369993,28989.781790160006,53318.80832640001 2025-08-30,22:50:54.000,242,11045208,2485,0,1756594253,13142.116705399989,28067.26214706,53318.7733908 2025-08-30,22:50:55.000,242,11045267,3045,0,1756594254,13142.157123259989,28528.648852950006,53318.89217184 2025-08-30,22:50:56.000,242,11045273,3045,0,1756594255,13142.231222669994,25761.04762887,53318.885184720006 2025-08-30,22:50:57.000,242,11045257,2805,0,1756594256,13142.332267319995,29451.47160864,53318.85024912 2025-08-30,22:50:58.000,242,11045300,2365,0,1756594257,13142.453520899995,32219.28430662,53318.89217184 2025-08-30,22:50:59.000,242,11045290,2365,0,1756594258,13142.50741138,31758.109074630003,53318.92012032 2025-08-30,22:51:00.000,242,11045128,2365,0,1756594259,13142.60845603,31296.947940900005,53318.95505592001 2025-08-30,22:51:01.000,242,11045114,2485,0,1756594260,13142.756654849996,28990.64883315,53318.934094560005 2025-08-30,22:51:02.000,242,11045267,3005,0,1756594261,13142.830754260001,25761.71024709,53319.01095288 2025-08-30,22:51:03.000,242,11045344,1965,0,1756594262,13142.992425700002,26222.970068640003,53319.11575968 2025-08-30,22:51:04.000,242,11045294,2644,0,1756594263,13143.073261420002,30374.618624309995,53319.1576824 2025-08-30,22:51:05.000,242,11045286,1965,0,1756594264,13143.154097139988,28529.49474855,53319.24851496 2025-08-30,22:51:06.000,242,11045219,2485,0,1756594265,13143.255141789989,34064.88752321999,53319.26248920001 2025-08-30,22:51:07.000,242,11045267,2764,0,1756594266,13143.295559649989,26222.99826516,53319.21357936001 2025-08-30,22:51:08.000,242,11045265,3245,0,1756594267,13143.403340609999,30374.611575179995,53319.367296000004 2025-08-30,22:51:09.000,242,11045263,2885,0,1756594268,13143.490912639994,29913.309458849995,53319.40921872001 2025-08-30,22:51:10.000,242,11045244,2725,0,1756594269,13143.551539429995,33603.67704558,53319.45812856001 2025-08-30,22:51:11.000,242,11045268,2565,0,1756594270,13143.62563884,35448.829117860005,53319.555948240006 2025-08-30,22:51:12.000,242,11045226,2605,0,1756594271,13143.67952931999,25300.54206423,53319.59787096001 2025-08-30,22:51:13.000,242,11045257,2925,0,1756594272,13143.78731028,28068.277221779994,53319.653767920005 2025-08-30,22:51:14.000,242,11045334,2444,0,1756594273,13143.88835493,24378.12110895,53319.68870352 2025-08-30,22:51:15.000,242,11045263,3045,0,1756594274,13143.969190650001,28068.432302639994,53319.68870352 2025-08-30,22:51:16.000,242,11045278,2325,0,1756594275,13144.097180539997,28991.170468769997,53319.80049744 2025-08-30,22:51:17.000,242,11045301,3045,0,1756594276,13144.198225189997,32681.55215376,53319.83543304001 2025-08-30,22:51:18.000,242,11045298,2325,0,1756594277,13144.299269839998,30836.4987693,53319.891330000006 2025-08-30,22:51:19.000,242,11045244,2325,0,1756594278,13144.407050799993,28530.129170250002,53319.87735576 2025-08-30,22:51:20.000,242,11045268,2405,0,1756594279,13144.588931169994,29452.803894209996,53320.05203376001 2025-08-30,22:51:21.000,242,11045287,2725,0,1756594280,13144.7438663,25301.218780709998,53320.09395648 2025-08-30,22:51:22.000,242,11045232,2325,0,1756594281,13144.851647259995,33604.579334220005,53320.156840560005 2025-08-30,22:51:23.000,242,11045250,2485,0,1756594282,13144.9459556,32682.066740249997,53320.23369888 2025-08-30,22:51:24.000,242,11045235,2885,0,1756594283,13145.060472869991,26685.28021056,53320.21273752 2025-08-30,22:51:25.000,242,11045208,2644,0,1756594284,13145.201935379991,29914.338631830004,53320.30357008 2025-08-30,22:51:26.000,242,11045225,2844,0,1756594285,13145.323188959992,29914.409123129997,53320.35946704 2025-08-30,22:51:27.000,242,11045194,2565,0,1756594286,13145.464651469993,30836.9922084,53320.36645416001 2025-08-30,22:51:28.000,242,11045229,3205,0,1756594287,13145.585905049993,31298.371865160007,53320.52715792 2025-08-30,22:51:29.000,242,11045238,2485,0,1756594288,13145.700422319998,32682.313459800003,53320.54811928 2025-08-30,22:51:30.000,242,11045260,2525,0,1756594289,13145.794730659989,28069.405082580008,53320.55510640001 2025-08-30,22:51:31.000,242,11045265,2925,0,1756594290,13145.92272055,29914.634695290006,53320.6249776 2025-08-30,22:51:32.000,242,11045223,3005,0,1756594291,13146.07765567999,30837.274173600003,53320.562093520006 2025-08-30,22:51:33.000,242,11045245,2725,0,1756594292,13146.15849139999,27147.005274690004,53320.6948488 2025-08-30,22:51:34.000,242,11045207,2644,0,1756594293,13146.273008669996,29914.832070930002,53320.778694240005 2025-08-30,22:51:35.000,242,11045237,2844,0,1756594294,13146.387525940001,32682.65181804,53320.91843664001 2025-08-30,22:51:36.000,242,11045164,2045,0,1756594295,13146.508779520002,29453.621593289994,53320.89048816001 2025-08-30,22:51:37.000,242,11045179,2685,0,1756594296,13146.589615240002,28531.179490619994,53320.91144952 2025-08-30,22:51:38.000,242,11045203,3045,0,1756594297,13146.663714649992,33144.186555659995,53320.946385120005 2025-08-30,22:51:39.000,242,11045202,2285,0,1756594298,13146.764759299993,28531.327522349995,53321.00926920001 2025-08-30,22:51:40.000,242,11045222,2764,0,1756594299,13146.818649779998,31760.38594362,53321.044204800004 2025-08-30,22:51:41.000,242,11045228,2444,0,1756594300,13146.892749189989,29915.262067860007,53321.15599872001 2025-08-30,22:51:42.000,242,11045232,2205,0,1756594301,13146.912958119989,27608.83607577,53321.12805024 2025-08-30,22:51:43.000,242,11045273,3045,0,1756594302,13146.980321219999,28070.102946450002,53321.162985840005 2025-08-30,22:51:44.000,242,11045296,2725,0,1756594303,13147.088102179994,32683.194601049996,53321.19093432 2025-08-30,22:51:45.000,242,11045263,2885,0,1756594304,13147.19588313999,26225.021365470006,53321.24683128 2025-08-30,22:51:46.000,242,11045252,2325,0,1756594305,13147.3036641,25302.48762411,53321.34465096001 2025-08-30,22:51:47.000,242,11045290,2485,0,1756594306,13147.44512661,27147.597401609994,53321.32368960001 2025-08-30,22:51:48.000,242,11045292,2565,0,1756594307,13147.54617126,30376.768608960003,53321.38657368 2025-08-30,22:51:49.000,242,11045306,2444,0,1756594308,13147.660688529992,26686.443317009995,53321.43548352 2025-08-30,22:51:50.000,242,11045270,2405,0,1756594309,13147.748260560002,28992.946849529995,53321.47740624 2025-08-30,22:51:51.000,242,11045102,2285,0,1756594310,13147.849305210002,29454.150278040004,53321.54029032001 2025-08-30,22:51:52.000,242,11045264,2245,0,1756594311,13147.957086169998,30376.78270722,53321.54029032001 2025-08-30,22:51:53.000,242,11045309,2565,0,1756594312,13148.112021299989,29454.18552369,53321.58920016001 2025-08-30,22:51:54.000,242,11045215,3045,0,1756594313,13148.199593329999,28070.321469479997,53321.568238800006 2025-08-30,22:51:55.000,242,11045297,2764,0,1756594314,13148.27369273999,32221.892484719996,53321.55426456 2025-08-30,22:51:56.000,242,11045264,2725,0,1756594315,13148.39494631999,31299.288252059996,53321.65208424 2025-08-30,22:51:57.000,242,11045256,2444,0,1756594316,13148.509463589995,30837.94384095,53321.6031744 2025-08-30,22:51:58.000,242,11045246,2485,0,1756594317,13148.62398086,28992.714228240002,53321.58920016001 2025-08-30,22:51:59.000,242,11045285,2844,0,1756594318,13148.772179679996,26224.838088090008,53321.64509712 2025-08-30,22:52:00.000,242,11045277,3045,0,1756594319,13148.886696950001,30376.46549637,53321.6730456 2025-08-30,22:52:01.000,242,11045238,2605,0,1756594320,13149.001214219992,29915.099937870007,53321.79881376 2025-08-30,22:52:02.000,242,11045290,2565,0,1756594321,13149.108995180002,32221.490684310003,53321.82676224001 2025-08-30,22:52:03.000,242,11045258,2685,0,1756594322,13149.210039830003,26685.971025299994,53321.81977512 2025-08-30,22:52:04.000,242,11045223,3005,0,1756594323,13149.311084479988,34527.937823789995,53321.98047888 2025-08-30,22:52:05.000,242,11045244,2365,0,1756594324,13149.506437469994,27608.483619270002,53321.95951752 2025-08-30,22:52:06.000,242,11045293,2365,0,1756594325,13149.6613726,30837.506794889996,53322.001440240005 2025-08-30,22:52:07.000,242,11045315,2764,0,1756594326,13149.79609879999,29914.881414839998,53322.02938872 2025-08-30,22:52:08.000,242,11045263,2685,0,1756594327,13149.870198209996,28069.672949519998,53322.071311440006 2025-08-30,22:52:09.000,242,11045296,2365,0,1756594328,13149.98471548,28069.715244299994,53322.120221280005 2025-08-30,22:52:10.000,242,11045265,2685,0,1756594329,13150.119441679992,29453.452414169995,53322.169131120005 2025-08-30,22:52:11.000,242,11045284,2405,0,1756594330,13150.207013710002,33143.8200009,53322.25297656 2025-08-30,22:52:12.000,242,11045337,2925,0,1756594331,13150.361948839993,26685.696109230004,53322.25996368001 2025-08-30,22:52:13.000,242,11045286,2285,0,1756594332,13150.462993489993,32221.173473460003,53322.239002320006 2025-08-30,22:52:14.000,242,11045296,2285,0,1756594333,13150.577510759998,28069.47557388,53322.32284776 2025-08-30,22:52:15.000,242,11045235,3045,0,1756594334,13150.665082789994,28992.030462630006,53322.34380912 2025-08-30,22:52:16.000,242,11045325,3045,0,1756594335,13150.83349053999,26685.541028370004,53322.42066744 2025-08-30,22:52:17.000,242,11045283,2764,0,1756594336,13150.97495304999,29453.205694620003,53322.42765456001 2025-08-30,22:52:18.000,242,11045271,3005,0,1756594337,13151.12315187,29453.149301579993,53322.336822000005 2025-08-30,22:52:19.000,242,11045241,3045,0,1756594338,13151.291559619996,31298.357766899993,53322.406693200006 2025-08-30,22:52:20.000,242,11045338,2325,0,1756594339,13151.433022129997,26224.062683790005,53322.455603040005 2025-08-30,22:52:21.000,242,11045313,2644,0,1756594340,13151.601429879993,32220.88445913,53322.4416288 2025-08-30,22:52:22.000,242,11045265,2685,0,1756594341,13151.675529289998,23456.257034940005,53322.42066744 2025-08-30,22:52:23.000,242,11045229,2485,0,1756594342,13151.810255489989,27146.58232689,53322.48355152 2025-08-30,22:52:24.000,242,11045268,2165,0,1756594343,13151.938245379999,32220.757574789997,53322.48355152 2025-08-30,22:52:25.000,242,11045155,2925,0,1756594344,13152.03255371999,29452.93077855,53322.504512880005 2025-08-30,22:52:26.000,242,11045321,2965,0,1756594345,13152.207697779995,33143.17148094,53322.59534544001 2025-08-30,22:52:27.000,242,11045116,2605,0,1756594346,13152.2211704,28068.99623304,53322.58835832 2025-08-30,22:52:28.000,242,11045309,3045,0,1756594347,13152.26158826,28068.932790870007,53322.623293920005 2025-08-30,22:52:29.000,242,11045318,2685,0,1756594348,13152.33568766999,26685.033491010006,53322.686177999996 2025-08-30,22:52:30.000,242,11045261,2644,0,1756594349,13152.36263291,31759.004314139995,53322.623293920005 2025-08-30,22:52:31.000,242,11045281,3045,0,1756594350,13152.450204939996,23917.023417389995,53322.63028104 2025-08-30,22:52:32.000,242,11045305,3005,0,1756594351,13152.436732319991,27146.025445620005,53322.64425528001 2025-08-30,22:52:33.000,242,11045299,2685,0,1756594352,13152.429996009996,28529.68507506,53322.5813712 2025-08-30,22:52:34.000,242,11045216,2644,0,1756594353,13152.429996009996,28068.333614820003,53322.64425528001 2025-08-30,22:52:35.000,242,11045301,2965,0,1756594354,13152.436732319991,30835.941888030007,53322.686177999996 2025-08-30,22:52:36.000,242,11045257,2444,0,1756594355,13152.477150179991,31297.187611319998,53322.65822952 2025-08-30,22:52:37.000,242,11045291,2525,0,1756594356,13152.510831729996,28990.733422710007,53322.6512424 2025-08-30,22:52:38.000,242,11045295,2805,0,1756594357,13152.517568039992,31297.046628719996,53322.686177999996 2025-08-30,22:52:39.000,242,11045318,2285,0,1756594358,13152.551249589997,25761.625657530007,53322.672203760005 2025-08-30,22:52:40.000,242,11045252,2485,0,1756594359,13152.571458519997,27145.44741696,53322.71412648001 2025-08-30,22:52:41.000,242,11045272,2325,0,1756594360,13152.625349000002,28990.50080142,53322.65822952 2025-08-30,22:52:42.000,242,11045286,2365,0,1756594361,13152.625349000002,31296.898596989995,53322.672203760005 2025-08-30,22:52:43.000,242,11045279,3085,0,1756594362,13152.699448409992,24838.880442270005,53322.73508784001 2025-08-30,22:52:44.000,242,11045312,2365,0,1756594363,13152.733129959997,34064.49982107,53322.721113600004 2025-08-30,22:52:45.000,242,11045311,2885,0,1756594364,13152.793756749998,28529.001309450003,53322.71412648001 2025-08-30,22:52:46.000,242,11045296,2525,0,1756594365,13152.840910919993,32680.452489479998,53322.70713936 2025-08-30,22:52:47.000,242,11045311,3045,0,1756594366,13152.854383539998,27144.98217438,53322.76303632001 2025-08-30,22:52:48.000,242,11045291,2965,0,1756594367,13152.915010329998,32680.304457749997,53322.73508784001 2025-08-30,22:52:49.000,242,11045302,2485,0,1756594368,13152.935219259998,30835.131238079994,53322.742074960006 2025-08-30,22:52:50.000,242,11045272,2405,0,1756594369,13153.022791289994,29451.133250400002,53322.742074960006 2025-08-30,22:52:51.000,242,11045282,2565,0,1756594370,13153.069945459989,28528.55721426,53322.7560492 2025-08-30,22:52:52.000,242,11045259,2525,0,1756594371,13153.123835939994,32218.685130569997,53322.839894640005 2025-08-30,22:52:53.000,242,11045275,2525,0,1756594372,13153.224880589994,31757.33367033,53322.93771432 2025-08-30,22:52:54.000,242,11045332,2205,0,1756594373,13153.21814428,32218.565295360007,53322.8957916 2025-08-30,22:52:55.000,242,11045266,2045,0,1756594374,13153.27203475999,31757.213835119997,53322.958675680005 2025-08-30,22:52:56.000,242,11045341,2805,0,1756594375,13153.305716309995,32679.740527350004,53322.9656628 2025-08-30,22:52:57.000,242,11045290,2444,0,1756594376,13153.366343099995,32218.47365667,53323.007585520005 2025-08-30,22:52:58.000,242,11045280,2485,0,1756594377,13153.447178819995,30373.377977430006,53323.077456720006 2025-08-30,22:52:59.000,242,11045288,2644,0,1756594378,13153.44044251,28066.93788708,53323.1054052 2025-08-30,22:53:00.000,242,11045314,2725,0,1756594379,13153.48086037,23454.100001159997,53323.1403408 2025-08-30,22:53:01.000,242,11045284,2644,0,1756594380,13153.56169609,28528.113119069996,53323.21719912001 2025-08-30,22:53:02.000,242,11045248,2205,0,1756594381,13153.575168709991,25299.1251891,53323.23816048001 2025-08-30,22:53:03.000,242,11045235,3045,0,1756594382,13153.662740740001,31295.73549054,53323.245147600006 2025-08-30,22:53:04.000,242,11045296,2485,0,1756594383,13153.736840149992,26221.602537419996,53323.26610896001 2025-08-30,22:53:05.000,242,11045287,2725,0,1756594384,13153.837884799992,29450.50587783,53323.33598016001 2025-08-30,22:53:06.000,242,11045211,3285,0,1756594385,13153.878302659992,25760.279273699998,53323.44078696 2025-08-30,22:53:07.000,242,11045253,2805,0,1756594386,13154.006292550002,29450.449484790006,53323.42681272 2025-08-30,22:53:08.000,242,11045260,2405,0,1756594387,13154.107337199988,29911.64586417,53323.524632399996 2025-08-30,22:53:09.000,242,11045360,2245,0,1756594388,13154.201645539993,28066.564283190004,53323.55258088001 2025-08-30,22:53:10.000,242,11045244,2205,0,1756594389,13154.289217569989,28066.514939279994,53323.56655512 2025-08-30,22:53:11.000,242,11045270,2045,0,1756594390,13154.37005328999,31756.734494279997,53323.6643748 2025-08-30,22:53:12.000,242,11045343,3285,0,1756594391,13154.47783425,29450.36489523,53323.75520736 2025-08-30,22:53:13.000,242,11045313,3045,0,1756594392,13154.55193365999,26221.41221091,53323.81110432 2025-08-30,22:53:14.000,242,11045246,2725,0,1756594393,13154.63276937999,29911.596520260005,53323.79014296001 2025-08-30,22:53:15.000,242,11045231,3045,0,1756594394,13154.72034141,31756.621708200008,53323.860014159996 2025-08-30,22:53:16.000,242,11045284,2605,0,1756594395,13154.747286649996,31295.347788390005,53323.99975656 2025-08-30,22:53:17.000,242,11045322,2525,0,1756594396,13154.828122369996,24837.378977579996,53324.0486664 2025-08-30,22:53:18.000,242,11045260,2444,0,1756594397,13154.915694399991,29450.19571611,53324.181421680005 2025-08-30,22:53:19.000,242,11045265,3005,0,1756594398,13154.942639640001,28527.570336060002,53324.279241360004 2025-08-30,22:53:20.000,242,11045277,3365,0,1756594399,13155.003266430002,28066.190679299994,53324.28622848 2025-08-30,22:53:21.000,242,11045259,2844,0,1756594400,13155.016739049992,24376.01341908,53324.3630868 2025-08-30,22:53:22.000,242,11045298,2325,0,1756594401,13154.996530119992,30833.756657730002,53324.38404816 2025-08-30,22:53:23.000,242,11045298,2405,0,1756594402,13155.050420599997,28988.597536319998,53324.349112560005 2025-08-30,22:53:24.000,242,11045300,2124,0,1756594403,13155.050420599997,30833.728461210005,53324.39103528001 2025-08-30,22:53:25.000,242,11045296,2285,0,1756594404,13155.030211669997,25759.665999389996,53324.398022400004 2025-08-30,22:53:26.000,242,11045304,2285,0,1756594405,13155.070629529997,28066.084942350004,53324.47488072 2025-08-30,22:53:27.000,242,11045283,2844,0,1756594406,13155.063893220002,33140.069863740006,53324.42597088 2025-08-30,22:53:28.000,242,11045276,2525,0,1756594407,13155.030211669997,32217.52907325,53324.49584208 2025-08-30,22:53:29.000,242,11045307,2885,0,1756594408,13154.983057500001,30833.728461210005,53324.54475192 2025-08-30,22:53:30.000,242,11045291,2685,0,1756594409,13154.969584879997,28527.394107810003,53324.516803440005 2025-08-30,22:53:31.000,242,11045324,2405,0,1756594410,13154.989793809997,28988.653929360007,53324.62859736001 2025-08-30,22:53:32.000,242,11045264,2444,0,1756594411,13154.908958089996,26682.20678988,53324.66353296 2025-08-30,22:53:33.000,242,11045337,2965,0,1756594412,13154.834858679991,31294.967135369996,53324.69148144 2025-08-30,22:53:34.000,242,11045250,2605,0,1756594413,13154.787704509996,29911.131277680004,53324.62161024 2025-08-30,22:53:35.000,242,11045275,2965,0,1756594414,13154.67992355,28988.534094150004,53324.6425716 2025-08-30,22:53:36.000,242,11045285,2844,0,1756594415,13154.63950569,31756.121219969995,53324.635584480005 2025-08-30,22:53:37.000,242,11045313,3085,0,1756594416,13154.545197349995,34523.771787959995,53324.60763600001 2025-08-30,22:53:38.000,242,11045248,2365,0,1756594417,13154.484570559995,27604.641843420002,53324.65654584001 2025-08-30,22:53:39.000,242,11045247,2685,0,1756594418,13154.34984435999,24375.794896050007,53324.684494320005 2025-08-30,22:53:40.000,242,11045299,2725,0,1756594419,13154.201645539993,30372.221920109994,53324.635584480005 2025-08-30,22:53:41.000,242,11045244,2165,0,1756594420,13154.134282439998,31294.819103639995,53324.67052008 2025-08-30,22:53:42.000,242,11045303,2805,0,1756594421,13153.999556239993,30833.538134700008,53324.55872616001 2025-08-30,22:53:43.000,242,11045271,3045,0,1756594422,13153.898511589992,30372.285362280003,53324.55173904 2025-08-30,22:53:44.000,242,11045309,3125,0,1756594423,13153.824412180002,27143.389070999998,53324.53776480001 2025-08-30,22:53:45.000,242,11045261,3085,0,1756594424,13153.736840149992,27604.67003994,53324.53077768 2025-08-30,22:53:46.000,242,11045282,2444,0,1756594425,13153.656004429991,29911.053737249997,53324.49584208 2025-08-30,22:53:47.000,242,11045314,2444,0,1756594426,13153.588641329996,25298.356833929996,53324.45391936 2025-08-30,22:53:48.000,242,11045301,2885,0,1756594427,13153.5010693,24375.86538735,53324.46090648001 2025-08-30,22:53:49.000,242,11045250,2605,0,1756594428,13153.40002465,29911.18062159,53324.41199664001 2025-08-30,22:53:50.000,242,11045232,2805,0,1756594429,13153.35287047999,30372.398148360007,53324.40500952 2025-08-30,22:53:51.000,242,11045214,2525,0,1756594430,13153.285507379995,31756.311546480007,53324.398022400004 2025-08-30,22:53:52.000,242,11045295,3045,0,1756594431,13153.21140796999,28988.696224140003,53324.43994512001 2025-08-30,22:53:53.000,242,11045276,2045,0,1756594432,13153.137308559999,29449.991291340004,53324.33513832 2025-08-30,22:53:54.000,242,11045288,2325,0,1756594433,13153.056472839999,25759.91976807,53324.31417696 2025-08-30,22:53:55.000,242,11045315,2685,0,1756594434,13152.975637119998,34524.15949011,53324.251292880006 2025-08-30,22:53:56.000,242,11045331,2764,0,1756594435,13152.867856159988,34062.89966856,53324.31417696 2025-08-30,22:53:57.000,242,11045292,2205,0,1756594436,13152.820701989993,32217.916775399994,53324.27225424001 2025-08-30,22:53:58.000,242,11045242,2405,0,1756594437,13152.746602580002,32679.16249869,53324.21635728 2025-08-30,22:53:59.000,242,11045272,2485,0,1756594438,13152.659030549992,28527.669023880007,53324.23731864 2025-08-30,22:54:00.000,242,11045290,2444,0,1756594439,13152.638821619992,28527.669023880007,53324.132511840005 2025-08-30,22:54:01.000,242,11045314,2685,0,1756594440,13152.625349000002,34524.27227618999,53324.083602000006 2025-08-30,22:54:02.000,242,11045297,2844,0,1756594441,13152.557985899992,30372.79289964,53324.12552472001 2025-08-30,22:54:03.000,242,11045263,2965,0,1756594442,13152.537776969992,26682.573344639997,53324.1185376 2025-08-30,22:54:04.000,242,11045269,2965,0,1756594443,13152.477150179991,30834.045672060005,53324.09757624 2025-08-30,22:54:05.000,242,11045304,2565,0,1756594444,13152.456941249991,30372.658966169998,53324.09058912 2025-08-30,22:54:06.000,242,11045296,2565,0,1756594445,13152.470413869996,31756.501872990004,53324.00674368001 2025-08-30,22:54:07.000,242,11045301,3005,0,1756594446,13152.396314459991,29450.118175680007,53323.99276944 2025-08-30,22:54:08.000,242,11045252,2644,0,1756594447,13152.376105529991,28066.225924950006,53323.964820960005 2025-08-30,22:54:09.000,242,11045218,2485,0,1756594448,13152.355896599991,33601.527060930006,53324.03469216001 2025-08-30,22:54:10.000,242,11045283,2605,0,1756594449,13152.328951359996,31295.058774060002,53324.03469216001 2025-08-30,22:54:11.000,242,11045277,2685,0,1756594450,13152.33568766999,28988.58343806,53324.03469216001 2025-08-30,22:54:12.000,242,11045290,2245,0,1756594451,13152.30200612,29911.117179420005,53324.06962776 2025-08-30,22:54:13.000,242,11045272,2805,0,1756594452,13152.31547873999,29449.744571789997,53324.06962776 2025-08-30,22:54:14.000,242,11045274,2485,0,1756594453,13152.25485194999,28988.386062420002,53324.06962776 2025-08-30,22:54:15.000,242,11045222,2405,0,1756594454,13152.268324569995,29449.603589189996,53324.062640640004 2025-08-30,22:54:16.000,242,11045268,2365,0,1756594455,13152.227906709995,31294.537138440006,53324.013730800005 2025-08-30,22:54:17.000,242,11045224,2365,0,1756594456,13152.207697779995,32217.06383067,53323.99276944 2025-08-30,22:54:18.000,242,11045276,2725,0,1756594457,13152.21443408999,33139.5200316,53323.99276944 2025-08-30,22:54:19.000,242,11045260,2644,0,1756594458,13152.126862059995,27604.1906991,53323.95783384001 2025-08-30,22:54:20.000,242,11045233,3365,0,1756594459,13152.16054361,33600.723460110006,53324.03469216001 2025-08-30,22:54:21.000,242,11045263,2925,0,1756594460,13152.07297157999,28065.535110209996,53324.04167928 2025-08-30,22:54:22.000,242,11045270,2725,0,1756594461,13152.05949896,34062.025576440006,53324.062640640004 2025-08-30,22:54:23.000,242,11045219,3125,0,1756594462,13151.99213585999,27604.148404320003,53324.04167928 2025-08-30,22:54:24.000,242,11045321,2605,0,1756594463,13151.958454309999,28526.710342200007,53324.013730800005 2025-08-30,22:54:25.000,242,11045309,2685,0,1756594464,13151.91130013999,27604.077913019995,53323.92289824 2025-08-30,22:54:26.000,242,11045214,2325,0,1756594465,13151.850673349989,29910.433413809995,53323.93687248001 2025-08-30,22:54:27.000,242,11045095,2725,0,1756594466,13151.776573939998,29449.159494000007,53323.9438596 2025-08-30,22:54:28.000,242,11045232,2285,0,1756594467,13151.709210839988,32678.062834409997,53323.83206568 2025-08-30,22:54:29.000,242,11045270,2725,0,1756594468,13151.648584049988,29449.096051829998,53323.894949760004 2025-08-30,22:54:30.000,242,11045296,2725,0,1756594469,13151.594693569998,29449.131297479995,53323.8041172 2025-08-30,22:54:31.000,242,11045334,2605,0,1756594470,13151.554275709997,29910.341775120003,53323.82507856 2025-08-30,22:54:32.000,242,11045234,2525,0,1756594471,13151.453231059997,27604.03561824,53323.77616872 2025-08-30,22:54:33.000,242,11045279,3045,0,1756594472,13151.365659030002,34522.94703975,53323.70629752 2025-08-30,22:54:34.000,242,11045272,2365,0,1756594473,13151.278086999992,28987.674100289994,53323.64341344 2025-08-30,22:54:35.000,242,11045206,2444,0,1756594474,13151.136624489991,34522.93294149,53323.5945036 2025-08-30,22:54:36.000,242,11045290,2365,0,1756594475,13151.07599769999,27603.824144340004,53323.56655512 2025-08-30,22:54:37.000,242,11045268,2525,0,1756594476,13150.93453518999,27142.451536709996,53323.559568000004 2025-08-30,22:54:38.000,242,11045256,2365,0,1756594477,13150.82001792,29448.849332280006,53323.49668392 2025-08-30,22:54:39.000,242,11045279,3165,0,1756594478,13150.725709579994,28065.02052372,53323.56655512 2025-08-30,22:54:40.000,242,11045246,2325,0,1756594479,13150.624664929994,32216.344819410006,53323.45476120001 2025-08-30,22:54:41.000,242,11045235,2644,0,1756594480,13150.537092899998,32677.653984870005,53323.45476120001 2025-08-30,22:54:42.000,242,11045226,2005,0,1756594481,13150.422575629993,23913.505901519995,53323.391877120004 2025-08-30,22:54:43.000,242,11045208,2444,0,1756594482,13150.308058360002,28987.441479,53323.45476120001 2025-08-30,22:54:44.000,242,11045249,2764,0,1756594483,13150.213750019997,32216.23908246,53323.37091576 2025-08-30,22:54:45.000,242,11045205,3045,0,1756594484,13150.052078579996,34522.643927159996,53323.32899304 2025-08-30,22:54:46.000,242,11045273,2925,0,1756594485,13149.957770239991,24835.955053319994,53323.2800832 2025-08-30,22:54:47.000,242,11045299,2805,0,1756594486,13149.910616069996,27603.485786100005,53323.21719912001 2025-08-30,22:54:48.000,242,11045269,3085,0,1756594487,13149.75568093999,27142.211866290003,53323.23117336 2025-08-30,22:54:49.000,242,11045292,2365,0,1756594488,13149.64116367,28064.759705909993,53323.23816048001 2025-08-30,22:54:50.000,242,11045253,3005,0,1756594489,13149.56032795,32677.364970540002,53323.1403408 2025-08-30,22:54:51.000,242,11045265,2925,0,1756594490,13149.459283299999,29909.784893849996,53323.06348248 2025-08-30,22:54:52.000,242,11045268,2525,0,1756594491,13149.304348169993,31293.536161979995,53323.007585520005 2025-08-30,22:54:53.000,242,11045251,2685,0,1756594492,13149.257193999998,33138.582497309995,53323.021559759996 2025-08-30,22:54:54.000,242,11045155,3125,0,1756594493,13149.115731489997,28987.096071630003,53322.94470144 2025-08-30,22:54:55.000,242,11045215,3005,0,1756594494,13149.055104699997,24835.72948116,53322.94470144 2025-08-30,22:54:56.000,242,11045247,2764,0,1756594495,13148.974268979997,26680.818111269997,53322.93072720001 2025-08-30,22:54:57.000,242,11045229,2725,0,1756594496,13148.812597539996,28064.484789840004,53322.86085600001 2025-08-30,22:54:58.000,242,11045305,2605,0,1756594497,13148.738498129991,28525.793955300003,53322.77701056 2025-08-30,22:54:59.000,242,11045238,2485,0,1756594498,13148.62398086,23451.703296959997,53322.81194616001 2025-08-30,22:55:00.000,242,11045227,2925,0,1756594499,13148.52293621,29448.13032102,53322.63726816 2025-08-30,22:55:01.000,242,11045251,3045,0,1756594500,13148.48251835,32215.661053799995,53322.742074960006 2025-08-30,22:55:02.000,242,11045248,2644,0,1756594501,13148.36126477,33138.166598640004,53322.66521664001 2025-08-30,22:55:03.000,242,11045247,2725,0,1756594502,13148.219802259999,25296.70733751,53322.63028104 2025-08-30,22:55:04.000,242,11045254,2405,0,1756594503,13148.125493919993,33138.17364777,53322.59534544001 2025-08-30,22:55:05.000,242,11045258,2565,0,1756594504,13148.024449269993,32215.668102929994,53322.53944848 2025-08-30,22:55:06.000,242,11045214,2325,0,1756594505,13147.909932000002,29448.059829720005,53322.46957728 2025-08-30,22:55:07.000,242,11045285,2885,0,1756594506,13147.856041519997,28986.722467739994,53322.42765456001 2025-08-30,22:55:08.000,242,11045167,3165,0,1756594507,13147.741524249992,31754.344839209996,53322.46957728 2025-08-30,22:55:09.000,242,11045263,3205,0,1756594508,13147.647215910001,32215.675152059994,53322.44861592001 2025-08-30,22:55:10.000,242,11045242,2525,0,1756594509,13147.579852809991,35444.465706389994,53322.350796239996 2025-08-30,22:55:11.000,242,11045196,2045,0,1756594510,13147.532698639996,32215.562365980004,53322.350796239996 2025-08-30,22:55:12.000,242,11045307,2605,0,1756594511,13147.411445059995,22529.035622130003,53322.287912160005 2025-08-30,22:55:13.000,242,11045258,2325,0,1756594512,13147.32387303,25757.910766019995,53322.239002320006 2025-08-30,22:55:14.000,242,11045223,2725,0,1756594513,13147.229564689995,29447.94704364,53322.17611824 2025-08-30,22:55:15.000,242,11045086,2365,0,1756594514,13147.088102179994,27602.950052219996,53322.11323416001 2025-08-30,22:55:16.000,242,11045257,3045,0,1756594515,13147.047684319994,25296.629797080008,53322.1272084 2025-08-30,22:55:17.000,242,11045309,2644,0,1756594516,13146.912958119989,26219.085998010007,53321.98047888 2025-08-30,22:55:18.000,242,11045267,3045,0,1756594517,13146.811913469988,33599.27133933001,53321.97349176001 2025-08-30,22:55:19.000,242,11045246,2365,0,1756594518,13146.683923579993,28525.406253149995,53321.86169784 2025-08-30,22:55:20.000,242,11045234,2525,0,1756594519,13146.582878929992,31754.267298780003,53321.94554328001 2025-08-30,22:55:21.000,242,11045326,2605,0,1756594520,13146.549197380002,28525.33576185,53321.86868496 2025-08-30,22:55:22.000,242,11045324,2365,0,1756594521,13146.441416419992,23451.534117839998,53321.812788 2025-08-30,22:55:23.000,242,11045321,2885,0,1756594522,13146.340371769991,32676.786941879996,53321.72195544 2025-08-30,22:55:24.000,242,11045257,2965,0,1756594523,13146.21911818999,30370.459637609994,53321.69400696 2025-08-30,22:55:25.000,242,11045263,3045,0,1756594524,13146.13828246999,29909.10817737,53321.65907136001 2025-08-30,22:55:26.000,242,11045250,2325,0,1756594525,13146.07765567999,30370.39619544,53321.65907136001 2025-08-30,22:55:27.000,242,11045245,2565,0,1756594526,13146.010292579995,30831.677164380002,53321.57522592 2025-08-30,22:55:28.000,242,11045299,2405,0,1756594527,13145.862093759999,27141.556297200004,53321.61016152001 2025-08-30,22:55:29.000,242,11045219,2725,0,1756594528,13145.787994349994,33138.08200908,53321.5333032 2025-08-30,22:55:30.000,242,11045304,2525,0,1756594529,13145.720631249998,29909.178668670007,53321.498367600005 2025-08-30,22:55:31.000,242,11045222,2844,0,1756594530,13145.673477079989,29447.911797990004,53321.48439336 2025-08-30,22:55:32.000,242,11045265,2805,0,1756594531,13145.612850289988,32676.73054884,53321.36561232 2025-08-30,22:55:33.000,242,11045350,2605,0,1756594532,13145.558959809998,28064.132333340007,53321.379586560004 2025-08-30,22:55:34.000,242,11045286,2565,0,1756594533,13145.484860399993,29909.185717800006,53321.330676720005 2025-08-30,22:55:35.000,242,11045267,3205,0,1756594534,13145.430969920002,33599.32068324,53321.281766880005 2025-08-30,22:55:36.000,242,11045264,2485,0,1756594535,13145.363606819992,30831.775852200008,53321.29574112 2025-08-30,22:55:37.000,242,11045270,2565,0,1756594536,13145.222144309992,27602.928904829998,53321.18394720001 2025-08-30,22:55:38.000,242,11045313,2764,0,1756594537,13145.201935379991,27141.633837629997,53321.12805024 2025-08-30,22:55:39.000,242,11045212,2285,0,1756594538,13145.141308589991,28064.315610720005,53321.14202448 2025-08-30,22:55:40.000,242,11045268,2405,0,1756594539,13145.06720918,32215.62580815,53321.0791404 2025-08-30,22:55:41.000,242,11045301,2405,0,1756594540,13144.96616453,33138.20889342,53321.05817904001 2025-08-30,22:55:42.000,242,11045253,2685,0,1756594541,13144.871856189995,28986.835253819998,53320.98132072 2025-08-30,22:55:43.000,242,11045257,2925,0,1756594542,13144.86511988,27141.859409790006,53320.98830784001 2025-08-30,22:55:44.000,242,11045193,2764,0,1756594543,13144.770811539995,27141.92285196,53320.88350104 2025-08-30,22:55:45.000,242,11045264,2325,0,1756594544,13144.7438663,26680.655981279997,53320.89048816001 2025-08-30,22:55:46.000,242,11045270,2525,0,1756594545,13144.71692105999,30831.980276970004,53320.86952680001 2025-08-30,22:55:47.000,242,11045222,2605,0,1756594546,13144.67650319999,27603.21087003,53320.84856544001 2025-08-30,22:55:48.000,242,11045286,2565,0,1756594547,13144.629349029994,31754.577460500004,53320.78568136 2025-08-30,22:55:49.000,242,11045246,2764,0,1756594548,13144.588931169994,25758.19273122,53320.82061696001 2025-08-30,22:55:50.000,242,11045254,2405,0,1756594549,13144.548513309994,29448.362942310006,53320.79266848 2025-08-30,22:55:51.000,242,11045289,2805,0,1756594550,13144.514831759989,32215.985313779995,53320.74375864 2025-08-30,22:55:52.000,242,11045260,2405,0,1756594551,13144.474413899989,30370.960125840007,53320.67388744001 2025-08-30,22:55:53.000,242,11045318,2444,0,1756594552,13144.440732349998,27142.141374989995,53320.60401624001 2025-08-30,22:55:54.000,242,11045225,3365,0,1756594553,13144.393578179988,29448.539170560005,53320.60401624001 2025-08-30,22:55:55.000,242,11045268,2405,0,1756594554,13144.366632939993,34983.81915915001,53320.63196472001 2025-08-30,22:55:56.000,242,11045329,3165,0,1756594555,13144.258851979997,28064.759705909993,53320.56908064 2025-08-30,22:55:57.000,242,11045266,2205,0,1756594556,13144.245379359993,29909.89767993,53320.541132160004 2025-08-30,22:55:58.000,242,11045249,2844,0,1756594557,13144.184752569992,27142.317603239993,53320.492222320005 2025-08-30,22:55:59.000,242,11045219,2605,0,1756594558,13144.124125779992,25297.306513560005,53320.5201708 2025-08-30,22:56:00.000,242,11045292,2325,0,1756594559,13144.036553749997,30371.17864887,53320.50619656001 2025-08-30,22:56:01.000,242,11045261,2805,0,1756594560,13143.982663269991,28987.420331610003,53320.443312480005 2025-08-30,22:56:02.000,242,11045269,2925,0,1756594561,13143.942245409991,27603.669063480003,53320.492222320005 2025-08-30,22:56:03.000,242,11045247,3005,0,1756594562,13143.901827549991,28064.971179810003,53320.46427384001 2025-08-30,22:56:04.000,242,11045221,3045,0,1756594563,13143.861409689991,28064.978228940003,53320.4502996 2025-08-30,22:56:05.000,242,11045275,2885,0,1756594564,13143.84120075999,27603.774800429994,53320.443312480005 2025-08-30,22:56:06.000,242,11045294,2485,0,1756594565,13143.78731028,36367.88763813001,53320.40138976 2025-08-30,22:56:07.000,242,11045276,2365,0,1756594566,13143.70647456,25758.721415969994,53320.43632536001 2025-08-30,22:56:08.000,242,11045287,2805,0,1756594567,13143.70647456,34061.560333860005,53320.38741552001 2025-08-30,22:56:09.000,242,11045164,2124,0,1756594568,13143.652584079995,27142.57137192,53320.34549280001 2025-08-30,22:56:11.000,242,11045255,2925,0,1756594570,13143.60542991,28065.239046749994,53320.40138976 2025-08-30,22:56:12.000,242,11045227,3085,0,1756594571,13143.551539429995,26681.473680359995,53320.373441280004 2025-08-30,22:56:13.000,242,11045242,2285,0,1756594572,13143.551539429995,29449.103100959997,53320.42235112 2025-08-30,22:56:14.000,242,11045183,2725,0,1756594573,13143.53806680999,31294.248124110003,53320.34549280001 2025-08-30,22:56:15.000,242,11045189,2644,0,1756594574,13143.39660429999,29910.3840699,53320.28260872 2025-08-30,22:56:16.000,242,11045280,2285,0,1756594575,13143.369659059994,28526.668047419997,53320.26164736 2025-08-30,22:56:17.000,242,11045252,2325,0,1756594576,13143.302295959998,31294.332713669995,53320.26863448001 2025-08-30,22:56:18.000,242,11045252,2444,0,1756594577,13143.241669169998,29449.328673120006,53320.23369888 2025-08-30,22:56:19.000,242,11045271,2925,0,1756594578,13143.174306069988,28065.584454120006,53320.28260872 2025-08-30,22:56:20.000,242,11045265,2805,0,1756594579,13143.106942969993,28526.858373929994,53320.24767312001 2025-08-30,22:56:21.000,242,11045129,2685,0,1756594580,13143.046316179993,31755.782861729997,53320.156840560005 2025-08-30,22:56:22.000,242,11045245,2925,0,1756594581,13143.026107249992,29449.54719615,53320.107930720005 2025-08-30,22:56:23.000,242,11045213,3005,0,1756594582,13142.972216770002,29449.504901370005,53320.07998224001 2025-08-30,22:56:24.000,242,11045221,3045,0,1756594583,13142.904853669992,28988.26622721,53320.01709816 2025-08-30,22:56:25.000,242,11045290,2285,0,1756594584,13142.850963190001,30372.186674459997,53319.9961368 2025-08-30,22:56:26.000,242,11045269,2965,0,1756594585,13142.770127470001,29449.681129620003,53320.04504664 2025-08-30,22:56:27.000,242,11045202,2605,0,1756594586,13142.696028059996,33139.83724245,53320.01011104001 2025-08-30,22:56:28.000,242,11045220,2245,0,1756594587,13142.62192864999,24837.02652108,53319.97517544 2025-08-30,22:56:29.000,242,11045307,2844,0,1756594588,13142.60171971999,27604.627745160004,53319.96120120001 2025-08-30,22:56:30.000,242,11045256,2565,0,1756594589,13142.54782924,32217.430385429994,53319.989149680005 2025-08-30,22:56:31.000,242,11045240,2045,0,1756594590,13142.493938759995,31294.92484059,53319.90530424 2025-08-30,22:56:32.000,242,11045187,2885,0,1756594591,13142.473729829995,32217.52907325,53319.86338152001 2025-08-30,22:56:33.000,242,11045246,2605,0,1756594592,13142.35921255999,28066.007401919996,53319.940239840005 2025-08-30,22:56:34.000,242,11045321,2805,0,1756594593,13142.33900362999,28988.604585449997,53319.94722696 2025-08-30,22:56:35.000,242,11045172,2444,0,1756594594,13142.26490422,36369.022548060006,53319.84940728 2025-08-30,22:56:36.000,242,11045262,2365,0,1756594595,13142.224486359999,32678.887582619995,53319.76556184001 2025-08-30,22:56:37.000,242,11045152,2525,0,1756594596,13142.116705399989,31756.311546480007,53319.7515876 2025-08-30,22:56:38.000,242,11045221,2965,0,1756594597,13142.136914329989,29911.251112889993,53319.7865232 2025-08-30,22:56:39.000,242,11045249,2965,0,1756594598,13142.069551229994,28527.43640259,53319.7515876 2025-08-30,22:56:40.000,242,11045223,2844,0,1756594599,13142.042605989998,31295.150412749994,53319.75857472 2025-08-30,22:56:41.000,242,11045221,3085,0,1756594600,13142.008924439993,34062.836226390005,53319.723639120006 2025-08-30,22:56:42.000,242,11045242,2764,0,1756594601,13142.008924439993,27143.748576629994,53319.73062624 2025-08-30,22:56:43.000,242,11045247,3045,0,1756594602,13141.975242889988,28527.60558171,53319.66075504 2025-08-30,22:56:44.000,242,11045213,2725,0,1756594603,13141.901143479998,28988.914747169998,53319.66774216001 2025-08-30,22:56:45.000,242,11045230,2485,0,1756594604,13141.860725619998,28527.60558171,53319.67472928001 2025-08-30,22:56:46.000,242,11045233,2565,0,1756594605,13141.820307759997,29450.266207409994,53319.66075504 2025-08-30,22:56:47.000,242,11045200,2365,0,1756594606,13141.800098829997,26682.643835940005,53319.63979368 2025-08-30,22:56:48.000,242,11045222,2365,0,1756594607,13141.773153590002,28989.0627789,53319.61883232 2025-08-30,22:56:49.000,242,11045315,2925,0,1756594608,13141.739472039997,32679.254137380005,53319.62581944001 2025-08-30,22:56:50.000,242,11045177,2965,0,1756594609,13141.746208349992,31756.69924863,53319.534986880004 2025-08-30,22:56:51.000,242,11045238,2605,0,1756594610,13141.672108940002,37292.09202330001,53319.4721028 2025-08-30,22:56:52.000,242,11045261,2805,0,1756594611,13141.638427389997,30834.235998570002,53319.45812856001 2025-08-30,22:56:53.000,242,11045251,3165,0,1756594612,13141.624954769992,32679.437414760003,53319.49306416 2025-08-30,22:56:54.000,242,11045290,2525,0,1756594613,13141.577800599996,30834.2430477,53319.42319296 2025-08-30,22:56:55.000,242,11045200,2644,0,1756594614,13141.577800599996,27144.044640089996,53319.4022316 2025-08-30,22:56:56.000,242,11045268,2565,0,1756594615,13141.517173809996,24837.682090169998,53319.4721028 2025-08-30,22:56:57.000,242,11045245,3085,0,1756594616,13141.517173809996,30373.053717450006,53319.44415432 2025-08-30,22:56:58.000,242,11045251,3285,0,1756594617,13141.496964879996,32218.248084510007,53319.367296000004 2025-08-30,22:56:59.000,242,11045272,2165,0,1756594618,13141.463283329991,26221.651881330006,53319.38127024001 2025-08-30,22:57:00.000,242,11045231,2685,0,1756594619,13141.49022857,33140.887562820004,53319.40921872001 2025-08-30,22:57:01.000,242,11045231,2764,0,1756594620,13141.436338089996,24837.851269289997,53319.38127024001 2025-08-30,22:57:02.000,242,11045246,2444,0,1756594621,13141.395920229996,25760.392059780002,53319.4022316 2025-08-30,22:57:03.000,242,11045258,2405,0,1756594622,13141.36897499,24376.605546000006,53319.4721028 2025-08-30,22:57:04.000,242,11045217,2885,0,1756594623,13141.38244760999,31757.051705129998,53319.42319296 2025-08-30,22:57:05.000,242,11045252,2485,0,1756594624,13141.38244760999,27144.298408770002,53319.486077040005 2025-08-30,22:57:06.000,242,11045186,2565,0,1756594625,13141.38244760999,30834.57435681,53319.41620584 2025-08-30,22:57:07.000,242,11045226,2365,0,1756594626,13141.36897499,29912.104057620003,53319.43018008001 2025-08-30,22:57:08.000,242,11045266,2485,0,1756594627,13141.34876606,24376.753577730007,53319.388257360006 2025-08-30,22:57:09.000,242,11045222,2525,0,1756594628,13141.3083482,33141.06379107,53319.39524448 2025-08-30,22:57:10.000,242,11045257,3045,0,1756594629,13141.274666649995,29912.12520501,53319.2974248 2025-08-30,22:57:12.000,242,11045079,2925,0,1756594631,13141.32182081999,24838.083890580005,53319.36030888001 2025-08-30,22:57:13.000,242,11045249,3005,0,1756594632,13141.3083482,29912.160450659998,53319.34633464 2025-08-30,22:57:14.000,242,11045268,2365,0,1756594633,13141.28140295999,28989.633758430005,53319.30441192 2025-08-30,22:57:15.000,242,11045355,2844,0,1756594634,13141.24098509999,27144.49578441,53319.39524448 2025-08-30,22:57:16.000,242,11045166,2245,0,1756594635,13141.24772141,31296.031554,53319.33236040001 2025-08-30,22:57:17.000,242,11045219,2644,0,1756594636,13141.20056723999,31296.03860313,53319.34633464 2025-08-30,22:57:18.000,242,11045274,2124,0,1756594637,13141.24098509999,26221.969092180007,53319.2974248 2025-08-30,22:57:19.000,242,11045240,2405,0,1756594638,13141.254457719995,30834.828125490007,53319.37428312 2025-08-30,22:57:20.000,242,11045235,3045,0,1756594639,13141.214039859995,27605.910686820003,53319.38127024001 2025-08-30,22:57:21.000,242,11045233,3045,0,1756594640,13141.18709462,29451.083906490006,53319.31139904001 2025-08-30,22:57:22.000,242,11045275,2725,0,1756594641,13141.133204139995,29912.364875429994,53319.31139904001 2025-08-30,22:57:23.000,242,11045247,3245,0,1756594642,13141.11973151999,30834.976157219993,53319.32537328 2025-08-30,22:57:24.000,242,11045272,2525,0,1756594643,13141.06584104,28528.585410779997,53319.31139904001 2025-08-30,22:57:25.000,242,11045242,2725,0,1756594644,13141.03889579999,27606.051669420005,53319.318386160005 2025-08-30,22:57:26.000,242,11045284,2525,0,1756594645,13141.03889579999,26222.286303030007,53319.27646344 2025-08-30,22:57:27.000,242,11045288,2405,0,1756594646,13140.964796389999,29912.541103680007,53319.24152784001 2025-08-30,22:57:28.000,242,11045204,2444,0,1756594647,13140.951323769994,23915.966047890004,53319.24851496 2025-08-30,22:57:29.000,242,11045183,2925,0,1756594648,13140.931114839994,29912.63274237,53319.27646344 2025-08-30,22:57:30.000,242,11045237,3205,0,1756594649,13140.937851149989,29912.653889759997,53319.25550208 2025-08-30,22:57:31.000,242,11045271,2605,0,1756594650,13140.931114839994,31296.567287879996,53319.24851496 2025-08-30,22:57:32.000,242,11045291,2685,0,1756594651,13140.931114839994,31296.602533530007,53319.26248920001 2025-08-30,22:57:33.000,242,11045245,2844,0,1756594652,13140.883960669998,30835.328613720005,53319.27646344 2025-08-30,22:57:34.000,242,11045255,2685,0,1756594653,13140.910905909994,28528.916719889996,53319.27646344 2025-08-30,22:57:35.000,242,11045283,2685,0,1756594654,13140.883960669998,28067.670996600005,53319.2275536 2025-08-30,22:57:36.000,242,11045226,2365,0,1756594655,13140.863751739998,29451.570296460006,53319.2974248 2025-08-30,22:57:37.000,242,11045270,2725,0,1756594656,13140.857015429989,33141.90263754,53319.199605120004 2025-08-30,22:57:38.000,242,11045255,2925,0,1756594657,13140.843542809998,28529.099997269994,53319.20659224 2025-08-30,22:57:39.000,242,11045218,2644,0,1756594658,13140.870488049994,27606.538059390004,53319.269476320005 2025-08-30,22:57:40.000,242,11045255,2925,0,1756594659,13140.857015429989,28067.87542137,53319.25550208 2025-08-30,22:57:41.000,242,11045241,2925,0,1756594660,13140.857015429989,34987.146348509996,53319.29043768001 2025-08-30,22:57:42.000,242,11045330,2565,0,1756594661,13140.863751739998,30835.631726310006,53319.32537328 2025-08-30,22:57:43.000,242,11045346,2444,0,1756594662,13140.863751739998,35448.49075962001,53319.36030888001 2025-08-30,22:57:44.000,242,11045264,2525,0,1756594663,13140.870488049994,30374.378953890002,53319.31139904001 2025-08-30,22:57:45.000,242,11045275,2725,0,1756594664,13140.850279119994,29451.873409050007,53319.35332176 2025-08-30,22:57:46.000,242,11045268,2365,0,1756594665,13140.823333879998,28529.35376595,53319.33934752001 2025-08-30,22:57:47.000,242,11045234,2325,0,1756594666,13140.863751739998,24377.768652450002,53319.33934752001 2025-08-30,22:57:48.000,242,11045257,2764,0,1756594667,13140.850279119994,28529.438355510007,53319.36030888001 2025-08-30,22:57:49.000,242,11045254,2045,0,1756594668,13140.843542809998,27606.91166328,53319.269476320005 2025-08-30,22:57:50.000,242,11045214,2285,0,1756594669,13140.890696979994,29452.077833820003,53319.388257360006 2025-08-30,22:57:51.000,242,11045251,3005,0,1756594670,13140.904169599999,24839.282242679998,53319.33236040001 2025-08-30,22:57:52.000,242,11045252,2444,0,1756594671,13140.951323769994,34526.28832737,53319.318386160005 2025-08-30,22:57:53.000,242,11045252,2285,0,1756594672,13140.904169599999,24839.40912702,53319.31139904001 2025-08-30,22:57:54.000,242,11045180,2485,0,1756594673,13140.958060079989,31297.370888699996,53319.33236040001 2025-08-30,22:57:55.000,242,11045251,2844,0,1756594674,13140.924378529999,28990.966044,53319.33236040001 2025-08-30,22:57:56.000,242,11045221,2925,0,1756594675,13140.958060079989,32681.333630730005,53319.36030888001 2025-08-30,22:57:57.000,242,11045242,2525,0,1756594676,13141.025423179999,25300.739439869998,53319.36030888001 2025-08-30,22:57:58.000,242,11045223,2925,0,1756594677,13141.03889579999,33603.96605991,53319.4022316 2025-08-30,22:57:59.000,242,11045240,2725,0,1756594678,13141.032159489994,28068.54508872,53319.40921872001 2025-08-30,22:58:00.000,242,11045255,2925,0,1756594679,13141.07931365999,31297.568264340007,53319.367296000004 2025-08-30,22:58:01.000,242,11045246,2444,0,1756594680,13141.05910472999,29452.42324119,53319.35332176 2025-08-30,22:58:02.000,242,11045212,2045,0,1756594681,13141.08604997,34065.359814929994,53319.31139904001 2025-08-30,22:58:03.000,242,11045251,3045,0,1756594682,13141.08604997,34065.395060580006,53319.36030888001 2025-08-30,22:58:04.000,242,11045281,2444,0,1756594683,13141.11973151999,30375.147309060005,53319.39524448 2025-08-30,22:58:05.000,242,11045287,2885,0,1756594684,13141.11973151999,29913.838143600005,53319.40921872001 2025-08-30,22:58:06.000,242,11045227,2685,0,1756594685,13141.173621999995,29452.59242031,53319.35332176 2025-08-30,22:58:07.000,242,11045283,3005,0,1756594686,13141.173621999995,29913.929782289997,53319.37428312 2025-08-30,22:58:08.000,242,11045272,2365,0,1756594687,13141.193830929995,32681.679038100003,53319.34633464 2025-08-30,22:58:09.000,242,11045242,2565,0,1756594688,13141.214039859995,27146.180526480006,53319.45812856001 2025-08-30,22:58:10.000,242,11045283,2925,0,1756594689,13141.254457719995,30375.295340790006,53319.40921872001 2025-08-30,22:58:11.000,242,11045257,2725,0,1756594690,13141.254457719995,31297.82203302,53319.36030888001 2025-08-30,22:58:12.000,242,11045264,2725,0,1756594691,13141.22077616999,28991.388991800006,53319.44415432 2025-08-30,22:58:13.000,242,11045199,2925,0,1756594692,13141.28813927,28991.403090060005,53319.367296000004 2025-08-30,22:58:14.000,242,11045263,2844,0,1756594693,13141.30161188999,30375.224849489998,53319.4721028 2025-08-30,22:58:15.000,242,11045259,3045,0,1756594694,13141.335293439995,29914.05666663,53319.41620584 2025-08-30,22:58:16.000,242,11045270,2245,0,1756594695,13141.335293439995,29452.76159943,53319.37428312 2025-08-30,22:58:17.000,242,11045231,2725,0,1756594696,13141.38918392,29914.000273590005,53319.41620584 2025-08-30,22:58:18.000,242,11045215,2885,0,1756594697,13141.395920229996,29913.965027939994,53319.46511568 2025-08-30,22:58:19.000,242,11045251,2644,0,1756594698,13141.355502369996,29452.662911609994,53319.45812856001 2025-08-30,22:58:20.000,242,11045288,2444,0,1756594699,13141.355502369996,28991.367844409993,53319.39524448 2025-08-30,22:58:21.000,242,11045245,2965,0,1756594700,13141.34876606,29913.9086349,53319.45114144 2025-08-30,22:58:22.000,242,11045217,2844,0,1756594701,13141.335293439995,32681.69313636,53319.41620584 2025-08-30,22:58:23.000,242,11045292,2565,0,1756594702,13141.335293439995,30836.442376260005,53319.38127024001 2025-08-30,22:58:24.000,242,11045254,2805,0,1756594703,13141.34876606,30836.477621910002,53319.41620584 2025-08-30,22:58:25.000,242,11045148,2444,0,1756594704,13141.34876606,28068.756562619994,53319.36030888001 2025-08-30,22:58:26.000,242,11045222,2844,0,1756594705,13141.335293439995,30375.18255471,53319.4022316 2025-08-30,22:58:27.000,242,11045256,2444,0,1756594706,13141.32855713,27146.173477350007,53319.45812856001 2025-08-30,22:58:28.000,242,11045236,2565,0,1756594707,13141.3083482,34065.500797529996,53319.4022316 2025-08-30,22:58:29.000,242,11045325,2925,0,1756594708,13141.3083482,33604.24097598001,53319.43018008001 2025-08-30,22:58:30.000,242,11045237,2965,0,1756594709,13141.3083482,26223.62563773,53319.40921872001 2025-08-30,22:58:31.000,242,11045267,2805,0,1756594710,13141.32182081999,30375.224849489998,53319.40921872001 2025-08-30,22:58:32.000,242,11045237,2644,0,1756594711,13141.30161188999,28991.374893540007,53319.4022316 2025-08-30,22:58:33.000,242,11045267,2764,0,1756594712,13141.30161188999,29452.627665959997,53319.42319296 2025-08-30,22:58:34.000,242,11045258,2124,0,1756594713,13141.3083482,30836.541064079996,53319.45812856001 2025-08-30,22:58:35.000,242,11045275,2885,0,1756594714,13141.30161188999,28530.115071990003,53319.45812856001 2025-08-30,22:58:36.000,242,11045261,2844,0,1756594715,13141.315084509995,29452.712255520004,53319.4721028 2025-08-30,22:58:37.000,242,11045226,2565,0,1756594716,13141.315084509995,28530.108022860004,53319.437167200005 2025-08-30,22:58:38.000,242,11045249,3045,0,1756594717,13141.3083482,33604.3396638,53319.4721028 2025-08-30,22:58:39.000,242,11045232,2565,0,1756594718,13141.32182081999,33604.22687771999,53319.50703840001 2025-08-30,22:58:40.000,242,11045326,2725,0,1756594719,13141.32855713,32220.440363939997,53319.46511568 2025-08-30,22:58:41.000,242,11045246,2485,0,1756594720,13141.32855713,32681.664939840004,53319.45114144 2025-08-30,22:58:42.000,242,11045254,2685,0,1756594721,13141.355502369996,28068.784759140006,53319.45812856001 2025-08-30,22:58:43.000,242,11045249,3005,0,1756594722,13141.34202974999,30375.245996879996,53319.45114144 2025-08-30,22:58:44.000,242,11045179,2925,0,1756594723,13141.375711299996,34065.58538709,53319.46511568 2025-08-30,22:58:45.000,242,11045224,2644,0,1756594724,13141.40265653999,28530.037531559996,53319.57690960001 2025-08-30,22:58:46.000,242,11045239,2725,0,1756594725,13141.416129159996,33604.262123370005,53319.51402552 2025-08-30,22:58:47.000,242,11045229,2885,0,1756594726,13141.456547019996,28068.812955660003,53319.51402552 2025-08-30,22:58:48.000,242,11045237,2525,0,1756594727,13141.476755949996,29452.705206390005,53319.50005128001 2025-08-30,22:58:49.000,242,11045252,2285,0,1756594728,13141.476755949996,26684.95595058,53319.52799976001 2025-08-30,22:58:50.000,242,11045242,2245,0,1756594729,13141.510437500001,33604.30441815,53319.4721028 2025-08-30,22:58:51.000,242,11045233,2885,0,1756594730,13141.49022857,31759.159394999995,53319.388257360006 2025-08-30,22:58:52.000,242,11045233,2844,0,1756594731,13141.496964879996,28530.079826340007,53319.38127024001 2025-08-30,22:58:53.000,242,11045269,3005,0,1756594732,13141.483492259991,31759.187591520007,53319.2974248 2025-08-30,22:58:54.000,242,11045247,2925,0,1756594733,13141.496964879996,28068.876397829998,53319.36030888001 2025-08-30,22:58:55.000,242,11045226,2565,0,1756594734,13141.476755949996,29452.74045204,53319.33934752001 2025-08-30,22:58:56.000,242,11045217,2965,0,1756594735,13141.49022857,27146.349705600005,53319.37428312 2025-08-30,22:58:57.000,242,11045271,3085,0,1756594736,13141.496964879996,23456.045561039995,53319.30441192 2025-08-30,22:58:58.000,242,11045260,2605,0,1756594737,13141.476755949996,33143.10098964001,53319.32537328 2025-08-30,22:58:59.000,242,11045305,3045,0,1756594738,13141.49022857,25762.584339210007,53319.39524448 2025-08-30,22:59:00.000,242,11045246,2685,0,1756594739,13141.483492259991,29452.860287250005,53319.42319296 2025-08-30,22:59:01.000,242,11045304,2365,0,1756594740,13141.42960178,26685.195621000006,53319.37428312 2025-08-30,22:59:02.000,242,11045284,2565,0,1756594741,13141.422865469991,27607.757558879995,53319.34633464 2025-08-30,22:59:03.000,242,11045263,2805,0,1756594742,13141.436338089996,33143.24197223999,53319.37428312 2025-08-30,22:59:04.000,242,11045250,2365,0,1756594743,13141.42960178,25762.626633990003,53319.37428312 2025-08-30,22:59:05.000,242,11045205,2725,0,1756594744,13141.436338089996,31298.10399822,53319.39524448 2025-08-30,22:59:06.000,242,11045293,2685,0,1756594745,13141.44981071,30375.584355119994,53319.437167200005 2025-08-30,22:59:07.000,242,11045283,3205,0,1756594746,13141.42960178,29453.015368110006,53319.437167200005 2025-08-30,22:59:08.000,242,11045203,3005,0,1756594747,13141.42960178,28530.368840669995,53319.43018008001 2025-08-30,22:59:09.000,242,11045294,2565,0,1756594748,13141.496964879996,31759.43431107,53319.486077040005 2025-08-30,22:59:10.000,242,11045292,2165,0,1756594749,13141.523910119991,26685.2661123,53319.52101264 2025-08-30,22:59:11.000,242,11045181,3165,0,1756594750,13141.564327979992,26223.935799450002,53319.50005128001 2025-08-30,22:59:12.000,242,11045264,2565,0,1756594751,13141.550855360001,29914.275189659995,53319.54896112001 2025-08-30,22:59:13.000,242,11045243,3045,0,1756594752,13141.530646430001,28530.495725009998,53319.486077040005 2025-08-30,22:59:14.000,242,11045267,2965,0,1756594753,13141.557591669996,31759.42726194,53319.534986880004 2025-08-30,22:59:15.000,242,11045279,3085,0,1756594754,13141.571064290001,30375.591404249994,53319.52799976001 2025-08-30,22:59:16.000,242,11045255,3005,0,1756594755,13141.557591669996,35911.06876848001,53319.59088384 2025-08-30,22:59:17.000,242,11045370,2165,0,1756594756,13141.611482150001,31759.532998890005,53319.555948240006 2025-08-30,22:59:18.000,242,11045311,2685,0,1756594757,13141.658636319997,27607.905590609997,53319.57690960001 2025-08-30,22:59:19.000,242,11045247,2485,0,1756594758,13141.611482150001,28991.847185249993,53319.51402552 2025-08-30,22:59:20.000,242,11045311,2885,0,1756594759,13141.618218459997,26685.463487939996,53319.56992248 2025-08-30,22:59:21.000,242,11045295,2844,0,1756594760,13141.719263109997,28530.657854999998,53319.50005128001 2025-08-30,22:59:22.000,242,11045274,2605,0,1756594761,13141.719263109997,34988.72535363,53319.56992248 2025-08-30,22:59:23.000,242,11045235,3245,0,1756594762,13141.732735730002,34988.809943190005,53319.50005128001 2025-08-30,22:59:24.000,242,11045272,2285,0,1756594763,13141.739472039997,29914.599449639994,53319.541974 2025-08-30,22:59:25.000,242,11045301,3085,0,1756594764,13141.800098829997,30837.217780560008,53319.52101264 2025-08-30,22:59:26.000,242,11045302,2685,0,1756594765,13141.786626209992,29914.641744420005,53319.604858080005 2025-08-30,22:59:27.000,242,11045298,2565,0,1756594766,13141.779889899997,24840.452398260008,53319.6118452 2025-08-30,22:59:28.000,242,11045222,2525,0,1756594767,13141.847252999993,24379.192576710004,53319.62581944001 2025-08-30,22:59:29.000,242,11045270,2605,0,1756594768,13141.847252999993,22534.103946600007,53319.62581944001 2025-08-30,22:59:30.000,242,11045316,2525,0,1756594769,13141.833780380002,31759.991192340007,53319.63280656 2025-08-30,22:59:31.000,242,11045277,3245,0,1756594770,13141.853989310002,29914.84616919,53319.67472928001 2025-08-30,22:59:32.000,242,11045278,2444,0,1756594771,13141.874198240002,30376.190580299997,53319.71665200001 2025-08-30,22:59:33.000,242,11045336,2405,0,1756594772,13141.887670859993,30837.527942279994,53319.653767920005 2025-08-30,22:59:34.000,242,11045269,2805,0,1756594773,13141.901143479998,26685.822993570007,53319.67472928001 2025-08-30,22:59:35.000,242,11045282,2285,0,1756594774,13141.874198240002,33144.01032741,53319.59787096001 2025-08-30,22:59:36.000,242,11045312,2405,0,1756594775,13141.874198240002,28531.10195019,53319.64678080001 2025-08-30,22:59:37.000,242,11045294,2444,0,1756594776,13141.860725619998,35450.47156515,53319.6118452 2025-08-30,22:59:38.000,242,11045288,2725,0,1756594777,13141.874198240002,31298.91464817,53319.67472928001 2025-08-30,22:59:39.000,242,11045352,2485,0,1756594778,13141.887670859993,28531.144244969997,53319.70966488 2025-08-30,22:59:40.000,242,11045264,2605,0,1756594779,13141.894407170003,30376.380906809994,53319.7515876 2025-08-30,22:59:41.000,242,11045282,2444,0,1756594780,13141.907879789993,34528.02241335,53319.70966488 2025-08-30,22:59:42.000,242,11045284,2644,0,1756594781,13141.941561339998,31760.273157539996,53319.73062624 2025-08-30,22:59:43.000,242,11045252,2365,0,1756594782,13141.968506579993,33144.200653919994,53319.71665200001 2025-08-30,22:59:44.000,242,11045239,2925,0,1756594783,13142.008924439993,28992.523901730005,53319.66774216001 2025-08-30,22:59:45.000,242,11045282,2644,0,1756594784,13141.961770269998,29453.826018060005,53319.73761336 2025-08-30,22:59:46.000,242,11045282,2525,0,1756594785,13141.968506579993,30376.380906809994,53319.75857472 2025-08-30,22:59:47.000,242,11045296,2644,0,1756594786,13142.002188129998,28069.96901298,53319.7515876 2025-08-30,22:59:48.000,242,11045205,2725,0,1756594787,13142.022397059998,26224.795793309997,53319.71665200001 2025-08-30,22:59:49.000,242,11045219,2885,0,1756594788,13142.029133369993,30376.543036799994,53319.7865232 2025-08-30,22:59:50.000,242,11045298,2365,0,1756594789,13142.056078609989,26686.203646590002,53319.79351032001 2025-08-30,22:59:51.000,242,11045269,2644,0,1756594790,13142.022397059998,30837.845153129994,53319.77953608 2025-08-30,22:59:52.000,242,11045276,2325,0,1756594791,13142.049342299993,30376.535987669995,53319.80049744 2025-08-30,22:59:53.000,242,11045337,2844,0,1756594792,13142.076287539989,28992.608491289997,53319.84940728 2025-08-30,22:59:54.000,242,11045004,2764,0,1756594793,13142.049342299993,23457.067684890004,53319.86338152001 2025-08-30,22:59:55.000,242,11044978,2725,0,1756594794,13142.109969089994,27608.723289689995,53319.82844592 2025-08-30,22:59:56.000,242,11044947,3085,0,1756594795,13142.049342299993,26224.816940699995,53319.84940728 2025-08-30,22:59:57.000,242,11045001,2965,0,1756594796,13142.049342299993,28531.299325829998,53319.891330000006 2025-08-30,22:59:58.000,242,11044965,3045,0,1756594797,13142.062814919998,29915.18452743,53319.84242016001 2025-08-30,22:59:59.000,242,11045039,3005,0,1756594798,13142.109969089994,33144.172457399996,53319.9262656 2025-08-30,23:00:00.000,242,11045024,2565,0,1756594799,13142.123441709999,25302.205658909996,53319.91229136001 2025-08-30,23:00:01.000,242,11044921,2925,0,1756594800,13142.096496469989,36834.57528978,53319.82844592 2025-08-30,23:00:02.000,242,11044932,2565,0,1756594801,13142.083023849998,30376.380906809994,53319.80748456 2025-08-30,23:00:03.000,242,11044972,2605,0,1756594802,13142.042605989998,29453.87536197,53319.84940728 2025-08-30,23:00:04.000,242,11044955,2764,0,1756594803,13142.083023849998,30837.78876009,53319.95421408 2025-08-30,23:00:05.000,242,11044972,2485,0,1756594804,13142.069551229994,27147.38592771,53319.891330000006 2025-08-30,23:00:06.000,242,11044962,2285,0,1756594805,13142.062814919998,30376.458447240002,53319.94722696 2025-08-30,23:00:07.000,242,11044954,2565,0,1756594806,13142.042605989998,32221.652814300003,53319.86338152001 2025-08-30,23:00:08.000,242,11044975,2885,0,1756594807,13142.035869679989,27608.800830120003,53319.93325272001 2025-08-30,23:00:09.000,242,11044966,2405,0,1756594808,13142.096496469989,28992.678982590005,53320.03107240001 2025-08-30,23:00:10.000,242,11044955,3045,0,1756594809,13142.089760159994,24841.02337779,53319.96818832 2025-08-30,23:00:11.000,242,11044932,2444,0,1756594810,13142.069551229994,27147.54100857,53319.96818832 2025-08-30,23:00:12.000,242,11044984,2285,0,1756594811,13142.089760159994,27608.8431249,53319.96120120001 2025-08-30,23:00:13.000,242,11044975,2885,0,1756594812,13142.136914329989,26224.92267765,53319.989149680005 2025-08-30,23:00:14.000,242,11045029,2885,0,1756594813,13142.130178019994,26686.274137889995,53319.989149680005 2025-08-30,23:00:15.000,242,11044973,3045,0,1756594814,13142.19754111999,28070.088848190004,53319.96818832 2025-08-30,23:00:16.000,242,11045013,2844,0,1756594815,13142.19754111999,30376.662872009998,53320.01011104001 2025-08-30,23:00:17.000,242,11044921,3125,0,1756594816,13142.224486359999,29915.3184609,53320.038059520004 2025-08-30,23:00:18.000,242,11044984,2644,0,1756594817,13142.211013739994,30837.964988339998,53320.01011104001 2025-08-30,23:00:19.000,242,11044938,2885,0,1756594818,13142.271640529994,27608.857223159997,53320.01709816 2025-08-30,23:00:20.000,242,11045018,2444,0,1756594819,13142.271640529994,28992.763572149997,53320.04504664 2025-08-30,23:00:21.000,242,11044861,2805,0,1756594820,13142.291849459994,32683.110011490004,53320.00312392001 2025-08-30,23:00:22.000,242,11044904,2245,0,1756594821,13142.26490422,31299.203662500004,53320.02408528 2025-08-30,23:00:23.000,242,11044976,2565,0,1756594822,13142.29858576999,34066.988163960006,53320.03107240001 2025-08-30,23:00:24.000,242,11044972,2365,0,1756594823,13142.251431599994,26686.245941369998,53319.95421408 2025-08-30,23:00:25.000,242,11044916,2565,0,1756594824,13142.244695289999,28070.039504279994,53319.97517544 2025-08-30,23:00:26.000,242,11044976,2525,0,1756594825,13142.231222669994,26686.161351810006,53319.96818832 2025-08-30,23:00:27.000,242,11044952,2565,0,1756594826,13142.211013739994,31299.133171199996,53319.940239840005 2025-08-30,23:00:28.000,242,11044955,2844,0,1756594827,13142.17733218999,31299.104974679998,53319.98216256001 2025-08-30,23:00:29.000,242,11044921,3205,0,1756594828,13142.170595879994,26224.880382870004,53319.96120120001 2025-08-30,23:00:30.000,242,11044943,2805,0,1756594829,13142.130178019994,29453.931755009995,53319.95421408 2025-08-30,23:00:31.000,242,11044915,3045,0,1756594830,13142.116705399989,28992.657835200007,53319.95421408 2025-08-30,23:00:32.000,242,11044923,3005,0,1756594831,13142.109969089994,24379.643721030006,53319.9961368 2025-08-30,23:00:33.000,242,11044985,3085,0,1756594832,13142.096496469989,27147.456419010006,53319.940239840005 2025-08-30,23:00:34.000,242,11044944,2485,0,1756594833,13142.083023849998,30376.46549637,53319.94722696 2025-08-30,23:00:35.000,242,11044923,3045,0,1756594834,13142.056078609989,30376.514840279997,53319.891330000006 2025-08-30,23:00:36.000,242,11044953,2764,0,1756594835,13142.089760159994,30376.500742019998,53319.91927848 2025-08-30,23:00:37.000,242,11044997,2764,0,1756594836,13142.089760159994,29915.128134390005,53319.9961368 2025-08-30,23:00:38.000,242,11045001,2764,0,1756594837,13142.083023849998,31760.259059279997,53319.94722696 2025-08-30,23:00:39.000,242,11044996,2444,0,1756594838,13142.116705399989,31298.963992079996,53319.90530424 2025-08-30,23:00:40.000,242,11044942,2605,0,1756594839,13142.130178019994,29915.099937870007,53319.9262656 2025-08-30,23:00:41.000,242,11044943,2844,0,1756594840,13142.150386949994,31298.963992079996,53319.94722696 2025-08-30,23:00:42.000,242,11045011,2925,0,1756594841,13142.123441709999,30837.598433580002,53319.91927848 2025-08-30,23:00:43.000,242,11044984,2644,0,1756594842,13142.103232779999,29915.043544829998,53319.96120120001 2025-08-30,23:00:44.000,242,11044895,3045,0,1756594843,13142.116705399989,31298.94284469,53319.9262656 2025-08-30,23:00:45.000,242,11044926,2844,0,1756594844,13142.103232779999,29915.00829918,53319.891330000006 2025-08-30,23:00:46.000,242,11044826,2525,0,1756594845,13142.103232779999,33144.087867840004,53320.01709816 2025-08-30,23:00:47.000,242,11044823,3165,0,1756594846,13142.089760159994,26685.992172690007,53319.91927848 2025-08-30,23:00:48.000,242,11044994,2764,0,1756594847,13142.056078609989,29453.72733024,53319.98216256001 2025-08-30,23:00:49.000,242,11044966,2764,0,1756594848,13142.069551229994,29915.071741349995,53319.94722696 2025-08-30,23:00:50.000,242,11044967,2764,0,1756594849,13142.083023849998,24840.797805630005,53319.96120120001 2025-08-30,23:00:51.000,242,11044965,2565,0,1756594850,13142.049342299993,30837.584335320003,53320.059020880006 2025-08-30,23:00:52.000,242,11044939,2525,0,1756594851,13142.029133369993,28992.39701739,53319.98216256001 2025-08-30,23:00:53.000,242,11044976,2485,0,1756594852,13142.069551229994,26224.61251593,53319.98216256001 2025-08-30,23:00:54.000,242,11044963,2725,0,1756594853,13142.089760159994,25763.338596119997,53319.96818832 2025-08-30,23:00:55.000,242,11044989,3005,0,1756594854,13142.096496469989,27147.230846849998,53320.03107240001 2025-08-30,23:00:56.000,242,11044986,2525,0,1756594855,13142.069551229994,30837.61253184,53320.05203376001 2025-08-30,23:00:57.000,242,11044994,2565,0,1756594856,13142.069551229994,33144.05967132001,53319.989149680005 2025-08-30,23:00:58.000,242,11045035,3005,0,1756594857,13142.076287539989,23456.905554900004,53319.97517544 2025-08-30,23:00:59.000,242,11044964,2525,0,1756594858,13142.116705399989,28531.13014671,53320.01011104001 2025-08-30,23:01:00.000,242,11044960,2725,0,1756594859,13142.136914329989,29453.755526759996,53319.95421408 2025-08-30,23:01:01.000,242,11044974,2605,0,1756594860,13142.136914329989,30837.63367923,53319.93325272001 2025-08-30,23:01:02.000,242,11044990,2725,0,1756594861,13142.157123259989,35450.61254775,53319.989149680005 2025-08-30,23:01:03.000,242,11044998,2605,0,1756594862,13142.157123259989,24379.580278859998,53320.04504664 2025-08-30,23:01:04.000,242,11044973,3005,0,1756594863,13142.123441709999,29453.826018060005,53320.01011104001 2025-08-30,23:01:05.000,242,11044973,2844,0,1756594864,13142.089760159994,29915.128134390005,53320.01011104001 2025-08-30,23:01:06.000,242,11044990,2565,0,1756594865,13142.103232779999,25763.45843133,53319.97517544 2025-08-30,23:01:07.000,242,11044969,3045,0,1756594866,13142.076287539989,32221.589372129994,53319.98216256001 2025-08-30,23:01:08.000,242,11044974,2325,0,1756594867,13142.056078609989,26224.739400270002,53320.00312392001 2025-08-30,23:01:09.000,242,11044978,2405,0,1756594868,13142.062814919998,28992.56619651,53319.9262656 2025-08-30,23:01:10.000,242,11045060,2685,0,1756594869,13142.008924439993,27608.65984752,53319.96120120001 2025-08-30,23:01:11.000,242,11045035,2965,0,1756594870,13141.981979199998,31760.308403190007,53319.9961368 2025-08-30,23:01:12.000,242,11044991,3045,0,1756594871,13141.941561339998,28992.56619651,53320.03107240001 2025-08-30,23:01:13.000,242,11044967,3005,0,1756594872,13141.901143479998,32221.624617780006,53319.96120120001 2025-08-30,23:01:14.000,242,11044942,2565,0,1756594873,13141.874198240002,30376.444348980003,53319.96120120001 2025-08-30,23:01:15.000,242,11045012,2444,0,1756594874,13141.840516689997,32221.554126479998,53319.97517544 2025-08-30,23:01:16.000,242,11044982,2644,0,1756594875,13141.853989310002,29915.078790479994,53320.00312392001 2025-08-30,23:01:17.000,242,11044959,2844,0,1756594876,13141.827044069993,27608.596405350007,53319.95421408 2025-08-30,23:01:18.000,242,11045019,2965,0,1756594877,13141.827044069993,30376.409103330006,53319.89831712 2025-08-30,23:01:19.000,242,11044955,2925,0,1756594878,13141.813571450002,32221.596421259994,53319.91927848 2025-08-30,23:01:20.000,242,11044987,2965,0,1756594879,13141.813571450002,30376.430250720005,53319.91229136001 2025-08-30,23:01:21.000,242,11045012,2365,0,1756594880,13141.813571450002,28069.891472550007,53319.89831712 2025-08-30,23:01:22.000,242,11045021,2644,0,1756594881,13141.806835139992,30837.683023139994,53319.82844592 2025-08-30,23:01:23.000,242,11044999,2885,0,1756594882,13141.833780380002,33144.235899570005,53319.82844592 2025-08-30,23:01:24.000,242,11044952,2325,0,1756594883,13141.867461929993,30376.423201590005,53319.870368640004 2025-08-30,23:01:25.000,242,11044934,2444,0,1756594884,13141.867461929993,28992.545049120003,53319.83543304001 2025-08-30,23:01:26.000,242,11044950,2485,0,1756594885,13141.840516689997,30837.697121399993,53319.80748456 2025-08-30,23:01:27.000,242,11044958,2525,0,1756594886,13141.901143479998,23457.10293054,53319.80049744 2025-08-30,23:01:28.000,242,11044952,2365,0,1756594887,13141.880934549998,30837.816956609997,53319.86338152001 2025-08-30,23:01:29.000,242,11044982,2405,0,1756594888,13141.934825029988,30837.880398780006,53319.821458800005 2025-08-30,23:01:30.000,242,11044964,2605,0,1756594889,13141.894407170003,32221.737403859996,53319.83543304001 2025-08-30,23:01:31.000,242,11044954,2525,0,1756594890,13141.921352409998,22995.906551160006,53319.87735576 2025-08-30,23:01:32.000,242,11044956,2685,0,1756594891,13141.928088719993,26686.309383540007,53319.84242016001 2025-08-30,23:01:33.000,242,11044948,2405,0,1756594892,13141.921352409998,32221.772649510007,53319.82844592 2025-08-30,23:01:34.000,242,11044912,2565,0,1756594893,13141.894407170003,28531.503750599994,53319.83543304001 2025-08-30,23:01:35.000,242,11044988,2685,0,1756594894,13141.928088719993,30376.669921139997,53319.8563944 2025-08-30,23:01:36.000,242,11044999,2685,0,1756594895,13141.914616100003,33144.48966825,53319.870368640004 2025-08-30,23:01:37.000,242,11044971,2525,0,1756594896,13141.880934549998,30838.028430510007,53319.82844592 2025-08-30,23:01:38.000,242,11044965,2885,0,1756594897,13141.853989310002,28992.834063450005,53319.86338152001 2025-08-30,23:01:39.000,242,11045016,2405,0,1756594898,13141.853989310002,31760.56217187,53319.86338152001 2025-08-30,23:01:40.000,242,11045016,2285,0,1756594899,13141.827044069993,34989.66288792,53319.91927848 2025-08-30,23:01:41.000,242,11045001,2725,0,1756594900,13141.840516689997,26224.972021559995,53319.9262656 2025-08-30,23:01:42.000,242,11044995,3005,0,1756594901,13141.793362520002,28992.869309100002,53319.88434288001 2025-08-30,23:01:43.000,242,11045004,2325,0,1756594902,13141.820307759997,30376.662872009998,53319.821458800005 2025-08-30,23:01:44.000,242,11044959,2844,0,1756594903,13141.793362520002,30837.993184859995,53319.84242016001 2025-08-30,23:01:45.000,242,11044992,2764,0,1756594904,13141.800098829997,29915.388952199995,53319.84940728 2025-08-30,23:01:46.000,242,11044979,3005,0,1756594905,13141.827044069993,28531.538996250005,53319.84242016001 2025-08-30,23:01:47.000,242,11044945,2965,0,1756594906,13141.800098829997,28531.531947120005,53319.891330000006 2025-08-30,23:01:48.000,242,11044985,3085,0,1756594907,13141.847252999993,28992.855210840004,53319.82844592 2025-08-30,23:01:49.000,242,11044809,2965,0,1756594908,13141.860725619998,27608.97000924,53319.87735576 2025-08-30,23:01:50.000,242,11044980,2565,0,1756594909,13141.806835139992,27147.759531599993,53319.91927848 2025-08-30,23:01:51.000,242,11044896,2925,0,1756594910,13141.880934549998,29915.51583654,53319.89831712 2025-08-30,23:01:52.000,242,11044930,2365,0,1756594911,13141.894407170003,27609.103942710004,53319.84242016001 2025-08-30,23:01:53.000,242,11045003,2805,0,1756594912,13141.874198240002,30376.874345909993,53319.940239840005 2025-08-30,23:01:54.000,242,11044924,2565,0,1756594913,13141.874198240002,30376.923689820003,53319.88434288001 2025-08-30,23:01:55.000,242,11044990,2205,0,1756594914,13141.847252999993,28993.031439090002,53319.86338152001 2025-08-30,23:01:56.000,242,11044944,2365,0,1756594915,13141.874198240002,29915.628622620003,53319.9262656 2025-08-30,23:01:57.000,242,11044936,2565,0,1756594916,13141.820307759997,27147.8300229,53319.9262656 2025-08-30,23:01:58.000,242,11044970,2605,0,1756594917,13141.847252999993,27609.195581399996,53319.91229136001 2025-08-30,23:01:59.000,242,11045014,2685,0,1756594918,13141.894407170003,30838.225806150003,53319.96818832 2025-08-30,23:02:00.000,242,11044978,2685,0,1756594919,13141.847252999993,31760.780694899993,53320.01011104001 2025-08-30,23:02:01.000,242,11044986,2764,0,1756594920,13141.860725619998,28992.982095180007,53319.940239840005 2025-08-30,23:02:02.000,242,11044948,2325,0,1756594921,13141.921352409998,29915.565180449994,53319.9262656 2025-08-30,23:02:03.000,242,11044909,3165,0,1756594922,13141.901143479998,32222.068712969995,53319.90530424 2025-08-30,23:02:04.000,242,11044924,2644,0,1756594923,13141.961770269998,32222.111007750005,53319.89831712 2025-08-30,23:02:05.000,242,11045007,2925,0,1756594924,13141.955033959988,32222.089860360007,53319.989149680005 2025-08-30,23:02:06.000,242,11044963,3045,0,1756594925,13141.981979199998,29915.607475230005,53319.90530424 2025-08-30,23:02:07.000,242,11044972,2565,0,1756594926,13141.995451819988,31299.506775090005,53319.95421408 2025-08-30,23:02:08.000,242,11044945,2925,0,1756594927,13142.015660749988,32222.068712969995,53319.96818832 2025-08-30,23:02:09.000,242,11044920,2285,0,1756594928,13142.042605989998,26686.520857440002,53319.88434288001 2025-08-30,23:02:10.000,242,11045011,2725,0,1756594929,13142.069551229994,23918.708159460002,53319.96818832 2025-08-30,23:02:11.000,242,11044977,3005,0,1756594930,13142.076287539989,30838.232855280003,53319.89831712 2025-08-30,23:02:12.000,242,11044940,2605,0,1756594931,13142.143650639999,26225.2398885,53319.97517544 2025-08-30,23:02:13.000,242,11044966,2805,0,1756594932,13142.157123259989,31760.87233359,53320.01709816 2025-08-30,23:02:14.000,242,11044977,3005,0,1756594933,13142.157123259989,28531.75047015,53320.03107240001 2025-08-30,23:02:15.000,242,11044981,2844,0,1756594934,13142.211013739994,26686.56315222,53320.05203376001 2025-08-30,23:02:16.000,242,11045001,3125,0,1756594935,13142.244695289999,29915.64272088,53320.059020880006 2025-08-30,23:02:17.000,242,11044959,2644,0,1756594936,13142.25816790999,31299.591364649998,53320.09395648 2025-08-30,23:02:18.000,242,11044983,2965,0,1756594937,13142.25816790999,33144.77163345,53320.04504664 2025-08-30,23:02:19.000,242,11044964,2485,0,1756594938,13142.291849459994,26686.605446999994,53320.03107240001 2025-08-30,23:02:20.000,242,11044952,2405,0,1756594939,13142.27837683999,29915.64977001,53320.107930720005 2025-08-30,23:02:21.000,242,11045035,3205,0,1756594940,13142.291849459994,27147.815924640003,53320.17081480001 2025-08-30,23:02:22.000,242,11044943,2685,0,1756594941,13142.25816790999,28993.080782999998,53320.12889208001 2025-08-30,23:02:23.000,242,11045036,2285,0,1756594942,13142.33900362999,28531.729322760002,53320.19177616 2025-08-30,23:02:24.000,242,11044959,2885,0,1756594943,13142.332267319995,27609.14623749,53320.14985344001 2025-08-30,23:02:25.000,242,11045037,2644,0,1756594944,13142.29858576999,28531.722273630003,53320.14286632 2025-08-30,23:02:26.000,242,11044975,2644,0,1756594945,13142.25816790999,27609.13918836,53320.1358792 2025-08-30,23:02:27.000,242,11044954,2365,0,1756594946,13142.271640529994,29915.586327840007,53320.21972464001 2025-08-30,23:02:28.000,242,11045005,3205,0,1756594947,13142.211013739994,27609.14623749,53320.156840560005 2025-08-30,23:02:29.000,242,11044957,3085,0,1756594948,13142.244695289999,26686.54905396,53320.23369888 2025-08-30,23:02:30.000,242,11045039,3045,0,1756594949,13142.244695289999,25302.614508450002,53320.26164736 2025-08-30,23:02:31.000,242,11044955,3005,0,1756594950,13142.224486359999,25763.909575650003,53320.28959584 2025-08-30,23:02:32.000,242,11044998,2844,0,1756594951,13142.23795897999,29454.298309770005,53320.19876328001 2025-08-30,23:02:33.000,242,11044963,3205,0,1756594952,13142.19754111999,29915.635671750002,53320.23369888 2025-08-30,23:02:34.000,242,11044944,2565,0,1756594953,13142.170595879994,30838.239904410002,53320.19876328001 2025-08-30,23:02:35.000,242,11045027,3005,0,1756594954,13142.123441709999,28993.04553735,53320.19177616 2025-08-30,23:02:36.000,242,11044953,2965,0,1756594955,13142.076287539989,29915.572229579993,53320.09395648 2025-08-30,23:02:37.000,242,11044982,2205,0,1756594956,13142.076287539989,29454.396997589996,53320.156840560005 2025-08-30,23:02:38.000,242,11045016,2485,0,1756594957,13142.096496469989,28531.89850188,53320.07998224001 2025-08-30,23:02:39.000,242,11044938,2325,0,1756594958,13142.083023849998,27147.914612459994,53320.156840560005 2025-08-30,23:02:40.000,242,11044952,2444,0,1756594959,13142.056078609989,28531.828010580008,53320.17081480001 2025-08-30,23:02:41.000,242,11044979,2844,0,1756594960,13142.029133369993,29454.3758502,53320.08696936 2025-08-30,23:02:42.000,242,11044957,2844,0,1756594961,13141.995451819988,28070.476550339998,53320.12889208001 2025-08-30,23:02:43.000,242,11044981,3205,0,1756594962,13141.981979199998,28531.665880589993,53320.14985344001 2025-08-30,23:02:44.000,242,11044920,2725,0,1756594963,13141.907879789993,31299.513824220005,53320.08696936 2025-08-30,23:02:45.000,242,11044969,3165,0,1756594964,13141.820307759997,28070.349665999995,53320.11491784 2025-08-30,23:02:46.000,242,11045028,2725,0,1756594965,13141.752944660002,30376.754510700004,53320.10094360001 2025-08-30,23:02:47.000,242,11045008,2685,0,1756594966,13141.699054179997,25302.452378460002,53320.059020880006 2025-08-30,23:02:48.000,242,11044957,3205,0,1756594967,13141.517173809996,35450.93680773,53320.066008 2025-08-30,23:02:49.000,242,11044976,2605,0,1756594968,13141.422865469991,29915.374853939997,53319.98216256001 2025-08-30,23:02:50.000,242,11045007,3085,0,1756594969,13141.3083482,23457.201618360006,53319.94722696 2025-08-30,23:02:51.000,242,11044975,2965,0,1756594970,13141.18709462,28992.657835200007,53319.891330000006 2025-08-30,23:02:52.000,242,11044960,2844,0,1756594971,13141.072577349994,28070.046553410008,53319.80748456 2025-08-30,23:02:53.000,242,11044977,2885,0,1756594972,13140.964796389999,30837.880398780006,53319.702677760004 2025-08-30,23:02:54.000,242,11044972,2444,0,1756594973,13140.877224359989,23918.503734690006,53319.63979368 2025-08-30,23:02:55.000,242,11045064,2205,0,1756594974,13140.762707089998,28992.678982590005,53319.62581944001 2025-08-30,23:02:56.000,242,11044975,2764,0,1756594975,13140.715552919988,27608.8431249,53319.63280656 2025-08-30,23:02:57.000,242,11044968,2365,0,1756594976,13140.648189819993,31299.22480989,53319.555948240006 2025-08-30,23:02:58.000,242,11045038,2764,0,1756594977,13140.526936239992,25763.60646306,53319.486077040005 2025-08-30,23:02:59.000,242,11044992,2725,0,1756594978,13140.459573139997,30376.592380710004,53319.46511568 2025-08-30,23:03:00.000,242,11045007,3444,0,1756594979,13140.392210040001,28992.664884330006,53319.36030888001 2025-08-30,23:03:01.000,242,11044974,2725,0,1756594980,13140.311374320001,27608.744437080008,53319.29043768001 2025-08-30,23:03:02.000,242,11044948,2605,0,1756594981,13140.244011219991,31760.329550580005,53319.21357936001 2025-08-30,23:03:03.000,242,11045006,2685,0,1756594982,13140.203593359991,32221.568224739996,53319.19261800001 2025-08-30,23:03:04.000,242,11044975,3245,0,1756594983,13140.14296656999,31298.999237729993,53319.1576824 2025-08-30,23:03:05.000,242,11044972,2565,0,1756594984,13140.095812399995,30376.31041551,53319.1576824 2025-08-30,23:03:06.000,242,11045053,2764,0,1756594985,13140.00150405999,28069.849177769996,53318.99697864001 2025-08-30,23:03:07.000,242,11044979,2965,0,1756594986,13139.974558819995,27147.160355550004,53319.01095288 2025-08-30,23:03:08.000,242,11044991,2925,0,1756594987,13139.92066833999,25763.275153950002,53318.97601728001 2025-08-30,23:03:09.000,242,11044937,2805,0,1756594988,13139.88698679,28069.722293429993,53318.89915896 2025-08-30,23:03:10.000,242,11044935,3005,0,1756594989,13139.833096309994,30837.527942279994,53318.815313520005 2025-08-30,23:03:11.000,242,11044927,2844,0,1756594990,13139.79941475999,27147.1956012,53318.82230064 2025-08-30,23:03:12.000,242,11044937,3125,0,1756594991,13139.772469519994,31298.992188599994,53318.74544232 2025-08-30,23:03:13.000,242,11044947,2925,0,1756594992,13139.752260589994,28069.905570810006,53318.766403680005 2025-08-30,23:03:14.000,242,11044972,2485,0,1756594993,13139.738787969989,32682.947881500004,53318.75941656001 2025-08-30,23:03:15.000,242,11044987,2725,0,1756594994,13139.752260589994,31299.23890815,53318.83627488001 2025-08-30,23:03:16.000,242,11044969,3165,0,1756594995,13139.732051659994,27608.948861850004,53318.717493840006 2025-08-30,23:03:17.000,242,11044991,3085,0,1756594996,13139.711842729994,23918.616520769996,53318.58473856 2025-08-30,23:03:18.000,242,11044966,2525,0,1756594997,13139.718579039989,30376.867296779994,53318.6336484 2025-08-30,23:03:19.000,242,11045004,2605,0,1756594998,13139.725315349999,30376.9659846,53318.65460976 2025-08-30,23:03:20.000,242,11044969,3205,0,1756594999,13139.705106419999,31299.619561169995,53318.65460976 2025-08-30,23:03:21.000,242,11044935,3045,0,1756595000,13139.698370109989,31299.654806820006,53318.59172568001 2025-08-30,23:03:22.000,242,11044969,3205,0,1756595001,13139.684897489999,30838.345641360007,53318.67557112 2025-08-30,23:03:23.000,242,11045011,2685,0,1756595002,13139.657952249989,31299.704150730002,53318.68255824 2025-08-30,23:03:24.000,242,11044930,2365,0,1756595003,13139.664688559998,33144.870321270006,53318.64063552001 2025-08-30,23:03:25.000,242,11044978,2764,0,1756595004,13139.651215939994,28993.158323430005,53318.7035196 2025-08-30,23:03:26.000,242,11044982,2525,0,1756595005,13139.644479629998,30376.98008286,53318.62666128 2025-08-30,23:03:27.000,242,11044947,2764,0,1756595006,13139.651215939994,28993.05258648,53318.62666128 2025-08-30,23:03:28.000,242,11044998,2405,0,1756595007,13139.617534389989,31760.830038810003,53318.528841600004 2025-08-30,23:03:29.000,242,11045007,2805,0,1756595008,13139.644479629998,30838.303346579996,53318.549802960006 2025-08-30,23:03:30.000,242,11044944,2365,0,1756595009,13139.691633799994,34067.333571330004,53318.57775144 2025-08-30,23:03:31.000,242,11044998,2525,0,1756595010,13139.698370109989,28531.806863189995,53318.61967416001 2025-08-30,23:03:32.000,242,11044999,3005,0,1756595011,13139.718579039989,26225.373821970003,53318.61268704 2025-08-30,23:03:33.000,242,11044967,3125,0,1756595012,13139.765733209999,28070.62458207,53318.647622640005 2025-08-30,23:03:34.000,242,11044991,3205,0,1756595013,13139.765733209999,34067.56619262,53318.6336484 2025-08-30,23:03:35.000,242,11045023,3245,0,1756595014,13139.812887379994,30838.57121352,53318.717493840006 2025-08-30,23:03:36.000,242,11044964,2525,0,1756595015,13139.873514169994,28070.906547270002,53318.67557112 2025-08-30,23:03:37.000,242,11044972,2685,0,1756595016,13139.88698679,28532.194565340003,53318.68255824 2025-08-30,23:03:38.000,242,11044980,2685,0,1756595017,13139.954349889995,32222.66788902,53318.72448096 2025-08-30,23:03:39.000,242,11044979,3085,0,1756595018,13140.00150405999,29916.227798670006,53318.766403680005 2025-08-30,23:03:40.000,242,11045002,2365,0,1756595019,13140.00150405999,29454.98912451,53318.80832640001 2025-08-30,23:03:41.000,242,11044927,2644,0,1756595020,13140.02171298999,28532.356695330003,53318.766403680005 2025-08-30,23:03:42.000,242,11044940,2365,0,1756595021,13140.04192191999,28993.665860790003,53318.82928776001 2025-08-30,23:03:43.000,242,11044972,2444,0,1756595022,13140.10254870999,26225.86726107,53318.85024912 2025-08-30,23:03:44.000,242,11044937,2725,0,1756595023,13140.06886716,27609.78770832,53318.843262 2025-08-30,23:03:45.000,242,11044956,2405,0,1756595024,13140.06213084999,30377.60745543,53318.80832640001 2025-08-30,23:03:46.000,242,11044991,3125,0,1756595025,13140.08907609,28993.658811660003,53318.82928776001 2025-08-30,23:03:47.000,242,11044955,3205,0,1756595026,13140.095812399995,28532.434235759996,53318.85723624001 2025-08-30,23:03:48.000,242,11044927,3045,0,1756595027,13140.08907609,27148.577230680006,53318.79435216 2025-08-30,23:03:49.000,242,11045023,3005,0,1756595028,13140.116021329995,29916.396977790006,53318.67557112 2025-08-30,23:03:50.000,242,11044961,2844,0,1756595029,13140.12949395,28532.504727060004,53318.7733908 2025-08-30,23:03:51.000,242,11044926,2644,0,1756595030,13140.12949395,30377.699094120006,53318.83627488001 2025-08-30,23:03:52.000,242,11044903,3285,0,1756595031,13140.176648119996,30839.07875088,53318.78736504001 2025-08-30,23:03:53.000,242,11044956,2644,0,1756595032,13140.19012074,30377.833027589993,53318.75941656001 2025-08-30,23:03:54.000,242,11044930,2644,0,1756595033,13140.244011219991,30839.21268435,53318.85024912 2025-08-30,23:03:55.000,242,11044976,2485,0,1756595034,13140.284429079991,31761.887408309994,53318.85723624001 2025-08-30,23:03:56.000,242,11044991,2764,0,1756595035,13140.304638009991,32223.168377249996,53318.82230064 2025-08-30,23:03:57.000,242,11044953,2805,0,1756595036,13140.331583250001,30839.424158249996,53318.89217184 2025-08-30,23:03:58.000,242,11044941,2844,0,1756595037,13140.365264799992,30378.164336700007,53318.89915896 2025-08-30,23:03:59.000,242,11044983,2885,0,1756595038,13140.419155279997,27149.11296456,53318.934094560005 2025-08-30,23:04:00.000,242,11044998,2365,0,1756595039,13140.432627900002,31300.937748480006,53318.95505592001 2025-08-30,23:04:01.000,242,11044791,3085,0,1756595040,13140.439364209997,28994.49765813,53319.01794 2025-08-30,23:04:02.000,242,11044960,2525,0,1756595041,13140.452836830002,33146.34358944,53318.95505592001 2025-08-30,23:04:03.000,242,11044991,3205,0,1756595042,13140.473045760002,29917.24287339,53318.96204304 2025-08-30,23:04:04.000,242,11044998,2725,0,1756595043,13140.526936239992,28994.737328550007,53318.98999152 2025-08-30,23:04:05.000,242,11044980,2565,0,1756595044,13140.499990999997,24843.025330710007,53319.05986272 2025-08-30,23:04:06.000,242,11044952,2925,0,1756595045,13140.499990999997,32685.295241789994,53318.9131332 2025-08-30,23:04:07.000,242,11044949,2805,0,1756595046,13140.553881480002,33608.0052114,53318.96204304 2025-08-30,23:04:08.000,242,11044942,2885,0,1756595047,13140.526936239992,34069.342573379996,53318.90614608001 2025-08-30,23:04:09.000,242,11044989,2965,0,1756595048,13140.540408859997,31762.874286510007,53318.92012032 2025-08-30,23:04:10.000,242,11044955,2844,0,1756595049,13140.560617789997,28072.506699780002,53318.96204304 2025-08-30,23:04:11.000,242,11044932,2365,0,1756595050,13140.526936239992,29456.532883980006,53318.94108168 2025-08-30,23:04:12.000,242,11044945,3045,0,1756595051,13140.513463620002,28072.612436730007,53318.9480688 2025-08-30,23:04:13.000,242,11044812,2124,0,1756595052,13140.526936239992,28995.28716069,53318.96204304 2025-08-30,23:04:14.000,242,11044988,2485,0,1756595053,13140.526936239992,32685.85917219,53318.94108168 2025-08-30,23:04:15.000,242,11044922,2444,0,1756595054,13140.506727309992,29918.05352334,53318.934094560005 2025-08-30,23:04:16.000,242,11044964,2444,0,1756595055,13140.533672550002,30840.763492950005,53318.85723624001 2025-08-30,23:04:17.000,242,11044996,2525,0,1756595056,13140.533672550002,30379.53186792,53318.843262 2025-08-30,23:04:18.000,242,11044964,2885,0,1756595057,13140.567354099992,28534.337500859998,53318.89217184 2025-08-30,23:04:19.000,242,11044990,2485,0,1756595058,13140.607771959993,34531.441241399996,53318.92012032 2025-08-30,23:04:20.000,242,11044994,2844,0,1756595059,13140.614508270002,32224.965905400008,53318.85024912 2025-08-30,23:04:21.000,242,11044951,3245,0,1756595060,13140.648189819993,28534.499630849998,53318.90614608001 2025-08-30,23:04:22.000,242,11044977,2885,0,1756595061,13140.762707089998,30841.235784660006,53318.885184720006 2025-08-30,23:04:23.000,242,11044962,2685,0,1756595062,13140.755970779988,28073.401939289994,53318.85024912 2025-08-30,23:04:24.000,242,11044965,2885,0,1756595063,13140.782916019998,26228.165277449996,53318.79435216 2025-08-30,23:04:25.000,242,11045005,3165,0,1756595064,13140.816597569989,27150.87524706,53318.78037792 2025-08-30,23:04:26.000,242,11044975,2885,0,1756595065,13140.850279119994,22537.72719942,53318.78037792 2025-08-30,23:04:27.000,242,11044977,3205,0,1756595066,13140.890696979994,30841.46135682,53318.864223360004 2025-08-30,23:04:28.000,242,11044996,2245,0,1756595067,13140.971532699994,32225.38180407,53318.82230064 2025-08-30,23:04:29.000,242,11044963,2844,0,1756595068,13140.99847793999,29457.470418269993,53318.82230064 2025-08-30,23:04:30.000,242,11044965,2805,0,1756595069,13141.072577349994,26689.636572899995,53318.82230064 2025-08-30,23:04:31.000,242,11044942,2285,0,1756595070,13141.153413069995,29918.821878510003,53318.815313520005 2025-08-30,23:04:32.000,242,11044940,2764,0,1756595071,13141.22077616999,33609.26700567,53318.843262 2025-08-30,23:04:33.000,242,11045019,3165,0,1756595072,13141.30161188999,31764.093785999998,53318.90614608001 2025-08-30,23:04:34.000,242,11045001,3005,0,1756595073,13141.395920229996,28073.557020149994,53318.89915896 2025-08-30,23:04:35.000,242,11044937,3365,0,1756595074,13141.456547019996,34531.89943485,53318.92710744001 2025-08-30,23:04:36.000,242,11044917,2844,0,1756595075,13141.577800599996,25305.624486960005,53318.85723624001 2025-08-30,23:04:37.000,242,11044991,3045,0,1756595076,13141.665372629992,29457.39992697,53318.89217184 2025-08-30,23:04:38.000,242,11045026,2725,0,1756595077,13141.719263109997,24844.315321500006,53318.89217184 2025-08-30,23:04:39.000,242,11044986,2405,0,1756595078,13141.840516689997,34070.59731852,53318.89217184 2025-08-30,23:04:40.000,242,11045042,2525,0,1756595079,13141.955033959988,29457.442221749996,53318.9131332 2025-08-30,23:04:41.000,242,11044977,3005,0,1756595080,13142.049342299993,29457.41402523,53318.94108168 2025-08-30,23:04:42.000,242,11044953,2844,0,1756595081,13142.150386949994,29918.793681990006,53318.96903016 2025-08-30,23:04:43.000,242,11044957,2605,0,1756595082,13142.231222669994,25305.69497826,53319.01794 2025-08-30,23:04:44.000,242,11045023,2764,0,1756595083,13142.352476249995,35454.588257070005,53318.99697864001 2025-08-30,23:04:45.000,242,11044971,2644,0,1756595084,13142.46699352,28073.64865884,53319.06684984 2025-08-30,23:04:46.000,242,11044946,2485,0,1756595085,13142.50741138,30841.531848119994,53319.04588848001 2025-08-30,23:04:47.000,242,11044926,2405,0,1756595086,13142.66908282,32225.508688410002,53319.05986272 2025-08-30,23:04:48.000,242,11044966,2764,0,1756595087,13142.797072709996,29918.969910240005,53319.101785440005 2025-08-30,23:04:49.000,242,11044945,2725,0,1756595088,13142.925062599992,29918.969910240005,53319.12973392 2025-08-30,23:04:50.000,242,11044914,2644,0,1756595089,13143.039579869997,26228.44724265,53319.12973392 2025-08-30,23:04:51.000,242,11044968,2565,0,1756595090,13143.167569759993,29918.934664589993,53319.220566480006 2025-08-30,23:04:52.000,242,11044950,2365,0,1756595091,13143.335977509989,31764.178375560004,53319.29043768001 2025-08-30,23:04:53.000,242,11044960,2525,0,1756595092,13143.49764894999,30841.531848119994,53319.33934752001 2025-08-30,23:04:54.000,242,11044955,3045,0,1756595093,13143.62563884,23460.514709459996,53319.35332176 2025-08-30,23:04:55.000,242,11044964,2685,0,1756595094,13143.76710135,27151.009180530004,53319.388257360006 2025-08-30,23:04:56.000,242,11044999,3444,0,1756595095,13143.922036479991,30380.187437009998,53319.39524448 2025-08-30,23:04:57.000,242,11044913,3125,0,1756595096,13144.056762679997,29457.5479587,53319.486077040005 2025-08-30,23:04:58.000,242,11044951,2925,0,1756595097,13144.218434119997,32225.438197109994,53319.49306416 2025-08-30,23:04:59.000,242,11044970,2325,0,1756595098,13144.353160320003,30380.15924049,53319.59787096001 2025-08-30,23:05:00.000,242,11044954,2565,0,1756595099,13144.494622829989,24383.0907456,53319.63280656 2025-08-30,23:05:01.000,242,11044948,2405,0,1756595100,13144.669766889994,24383.055499950002,53319.69569064001 2025-08-30,23:05:02.000,242,11044911,3245,0,1756595101,13144.81796570999,32686.67687127,53319.79351032001 2025-08-30,23:05:03.000,242,11044992,2725,0,1756595102,13144.95942821999,32686.69096953,53319.77953608 2025-08-30,23:05:04.000,242,11044995,3045,0,1756595103,13145.053736559996,31764.07968774,53319.83543304001 2025-08-30,23:05:05.000,242,11044991,3165,0,1756595104,13145.188462760001,26689.643622029995,53319.84940728 2025-08-30,23:05:06.000,242,11045012,2525,0,1756595105,13145.377079439997,25305.69497826,53319.9262656 2025-08-30,23:05:07.000,242,11044979,3205,0,1756595106,13145.518541949998,29457.54090957,53319.9961368 2025-08-30,23:05:08.000,242,11044982,2764,0,1756595107,13145.666740769993,28996.224694980003,53320.05203376001 2025-08-30,23:05:09.000,242,11044941,3165,0,1756595108,13145.801466969999,25767.046438499994,53320.07299512 2025-08-30,23:05:10.000,242,11044960,2805,0,1756595109,13145.93619316999,31302.890357490003,53320.1358792 2025-08-30,23:05:11.000,242,11044980,2644,0,1756595110,13146.07765567999,33148.1199702,53320.19876328001 2025-08-30,23:05:12.000,242,11044994,2725,0,1756595111,13146.17870032999,31302.897406620003,53320.24767312001 2025-08-30,23:05:13.000,242,11044845,2725,0,1756595112,13146.333635459996,28996.358628450005,53320.29658296001 2025-08-30,23:05:14.000,242,11044973,2885,0,1756595113,13146.448152730001,28996.330431929993,53320.31754432001 2025-08-30,23:05:15.000,242,11044975,2885,0,1756595114,13146.528988450002,27612.424082940008,53320.40837688 2025-08-30,23:05:16.000,242,11044997,2885,0,1756595115,13146.623296789992,31764.262965119997,53320.394402640006 2025-08-30,23:05:17.000,242,11044971,2965,0,1756595116,13146.764759299993,28073.66980623,53320.51318368001 2025-08-30,23:05:18.000,242,11044939,2844,0,1756595117,13146.852331329988,33148.12701933,53320.57606776 2025-08-30,23:05:19.000,242,11044980,2365,0,1756595118,13147.014002769989,29457.639597390007,53320.57606776 2025-08-30,23:05:20.000,242,11044929,2644,0,1756595119,13147.12178373,30841.574142900005,53320.61799048 2025-08-30,23:05:21.000,242,11044963,2685,0,1756595120,13147.27671885999,26228.376751350006,53320.71581016 2025-08-30,23:05:22.000,242,11044957,2925,0,1756595121,13147.411445059995,28534.915529520003,53320.82061696001 2025-08-30,23:05:23.000,242,11045006,2725,0,1756595122,13147.54617126,27612.304247730004,53320.89048816001 2025-08-30,23:05:24.000,242,11044995,3125,0,1756595123,13147.694370079997,31764.107884259996,53320.86253968 2025-08-30,23:05:25.000,242,11045034,2444,0,1756595124,13147.856041519997,25767.039389369995,53320.95337224 2025-08-30,23:05:26.000,242,11045057,2844,0,1756595125,13148.071603439988,30841.369718129994,53321.00228208 2025-08-30,23:05:27.000,242,11045011,3325,0,1756595126,13148.246747499994,32686.6839204,53321.044204800004 2025-08-30,23:05:28.000,242,11045004,2644,0,1756595127,13148.388210009995,29457.38582871,53321.08612752001 2025-08-30,23:05:29.000,242,11045015,2844,0,1756595128,13148.583563,29457.421074359998,53321.19093432 2025-08-30,23:05:30.000,242,11044989,2685,0,1756595129,13148.758707059991,26689.509688560007,53321.20490856001 2025-08-30,23:05:31.000,242,11045057,2885,0,1756595130,13148.940587429992,31302.62249055,53321.30272824001 2025-08-30,23:05:32.000,242,11045024,2525,0,1756595131,13149.142676729993,26228.144130059998,53321.34465096001 2025-08-30,23:05:33.000,242,11045025,3005,0,1756595132,13149.317820789998,30379.926619200007,53321.45644488 2025-08-30,23:05:34.000,242,11045001,2764,0,1756595133,13149.412129129989,26689.41804987,53321.449457760005 2025-08-30,23:05:35.000,242,11044854,2525,0,1756595134,13149.567064259994,27150.663773160006,53321.51932896001 2025-08-30,23:05:36.000,242,11045015,3205,0,1756595135,13149.708526769995,26689.25591988,53321.54029032001 2025-08-30,23:05:37.000,242,11045005,3205,0,1756595136,13149.83651665999,25305.34252176,53321.666058480005 2025-08-30,23:05:38.000,242,11045005,3005,0,1756595137,13149.930824999996,28073.098826700007,53321.680032719996 2025-08-30,23:05:39.000,242,11044998,2525,0,1756595138,13150.052078579996,34992.71516121,53321.784839520005 2025-08-30,23:05:40.000,242,11044972,2644,0,1756595139,13150.153123229997,27611.648678640006,53321.79881376 2025-08-30,23:05:41.000,242,11045049,3125,0,1756595140,13150.159859539992,31302.030363629994,53321.75689104001 2025-08-30,23:05:42.000,242,11044938,2485,0,1756595141,13150.207013710002,35915.030379539996,53321.79182664 2025-08-30,23:05:43.000,242,11045078,2605,0,1756595142,13150.240695259992,28534.01324088,53321.87567208001 2025-08-30,23:05:44.000,242,11044815,3085,0,1756595143,13150.193541089997,27611.310320400007,53321.882659200004 2025-08-30,23:05:45.000,242,11044924,2285,0,1756595144,13150.173332159997,21614.326415069998,53321.93855616 2025-08-30,23:05:46.000,242,11045000,2205,0,1756595145,13150.159859539992,29456.497638329995,53321.97349176001 2025-08-30,23:05:47.000,242,11044940,2124,0,1756595146,13150.173332159997,27611.148190410007,53321.93855616 2025-08-30,23:05:48.000,242,11045025,2685,0,1756595147,13150.180068469992,26688.47346645,53322.02938872 2025-08-30,23:05:49.000,242,11044977,2725,0,1756595148,13150.119441679992,28072.38686457,53322.02240160001 2025-08-30,23:05:50.000,242,11044998,2485,0,1756595149,13150.173332159997,27149.740337130002,53321.94554328001 2025-08-30,23:05:51.000,242,11045010,2685,0,1756595150,13150.153123229997,25304.531871810002,53321.97349176001 2025-08-30,23:05:52.000,242,11045012,2764,0,1756595151,13150.247431570002,29917.489592939994,53321.93855616 2025-08-30,23:05:53.000,242,11045057,3045,0,1756595152,13150.213750019997,28072.19653806,53321.88964632 2025-08-30,23:05:54.000,242,11045072,2405,0,1756595153,13150.200277399992,25765.69300554,53321.99445312001 2025-08-30,23:05:55.000,242,11045022,2365,0,1756595154,13150.254167879997,31762.528879139994,53322.001440240005 2025-08-30,23:05:56.000,242,11044966,2685,0,1756595155,13150.274376809997,27149.352634979994,53321.98047888 2025-08-30,23:05:57.000,242,11044970,2725,0,1756595156,13150.321530979993,33146.24490162,53321.97349176001 2025-08-30,23:05:58.000,242,11045030,2725,0,1756595157,13150.348476220002,28994.370773789997,53321.952530400005 2025-08-30,23:05:59.000,242,11044974,2725,0,1756595158,13150.368685150002,27610.386884370004,53321.91060768 2025-08-30,23:06:00.000,242,11045030,2365,0,1756595159,13150.415839319998,28994.088808589993,53321.94554328001 2025-08-30,23:06:01.000,242,11045076,2405,0,1756595160,13150.361948839993,25303.552042740004,53321.903620560006 2025-08-30,23:06:02.000,242,11044941,2885,0,1756595161,13150.341739909993,30839.015308710004,53321.86868496 2025-08-30,23:06:03.000,242,11045011,2725,0,1756595162,13150.395630389998,34068.00323868,53321.81977512 2025-08-30,23:06:04.000,242,11044789,2805,0,1756595163,13150.388894080003,29454.83404365,53321.77086528 2025-08-30,23:06:05.000,242,11044870,2525,0,1756595164,13150.388894080003,30377.254998930002,53321.72195544 2025-08-30,23:06:06.000,242,11045047,2844,0,1756595165,13150.422575629993,30377.170409369995,53321.70798120001 2025-08-30,23:06:07.000,242,11045009,3165,0,1756595166,13150.382157769993,26686.640692650006,53321.70798120001 2025-08-30,23:06:08.000,242,11044997,3165,0,1756595167,13150.368685150002,27609.082795320006,53321.64509712 2025-08-30,23:06:09.000,242,11045052,2485,0,1756595168,13150.328267290002,29915.459443500004,53321.64509712 2025-08-30,23:06:10.000,242,11045008,2805,0,1756595169,13150.348476220002,29915.3184609,53321.58920016001 2025-08-30,23:06:11.000,242,11045015,2965,0,1756595170,13150.402366699993,31299.189564240005,53321.617148640005 2025-08-30,23:06:12.000,242,11045020,2565,0,1756595171,13150.402366699993,27608.758535340006,53321.568238800006 2025-08-30,23:06:13.000,242,11044975,2925,0,1756595172,13150.402366699993,25302.31844499,53321.617148640005 2025-08-30,23:06:14.000,242,11044942,2685,0,1756595173,13150.436048249998,30376.691068529995,53321.56125168001 2025-08-30,23:06:15.000,242,11044991,3045,0,1756595174,13150.462993489993,32221.955926890005,53321.57522592 2025-08-30,23:06:16.000,242,11045080,2285,0,1756595175,13150.503411349993,27609.16033575,53321.547277440004 2025-08-30,23:06:17.000,242,11045015,2965,0,1756595176,13150.550565519989,33606.186535860004,53321.5333032 2025-08-30,23:06:18.000,242,11044990,2565,0,1756595177,13150.543829209993,27609.46344834,53321.5333032 2025-08-30,23:06:19.000,242,11045001,2925,0,1756595178,13150.577510759998,30838.691048730005,53321.48439336 2025-08-30,23:06:20.000,242,11045061,2844,0,1756595179,13150.584247069994,33145.208679510004,53321.449457760005 2025-08-30,23:06:21.000,242,11044997,3165,0,1756595180,13150.570774449989,27609.590332680003,53321.512341839996 2025-08-30,23:06:23.000,242,11045014,2885,0,1756595182,13150.570774449989,29454.777650610005,53321.463432 2025-08-30,23:06:24.000,242,11045026,2525,0,1756595183,13150.611192309989,29915.952882600002,53321.48439336 2025-08-30,23:06:25.000,242,11045050,2764,0,1756595184,13150.557301829998,34067.580290879996,53321.449457760005 2025-08-30,23:06:26.000,242,11045005,3085,0,1756595185,13150.597719689998,31299.633659429994,53321.47041912001 2025-08-30,23:06:27.000,242,11044997,3365,0,1756595186,13150.611192309989,24841.305342990003,53321.49138048001 2025-08-30,23:06:28.000,242,11044938,2605,0,1756595187,13150.725709579994,27608.927714460006,53321.512341839996 2025-08-30,23:06:29.000,242,11045008,2685,0,1756595188,13150.786336369994,34066.988163960006,53321.512341839996 2025-08-30,23:06:30.000,242,11044877,2925,0,1756595189,13150.89411732999,27608.730338819994,53321.51932896001 2025-08-30,23:06:31.000,242,11044983,2885,0,1756595190,13150.96148043,29915.212723949997,53321.463432 2025-08-30,23:06:32.000,242,11044983,2925,0,1756595191,13151.08273401,28992.615540419996,53321.49138048001 2025-08-30,23:06:33.000,242,11045009,2844,0,1756595192,13151.237669139991,28531.306374959997,53321.49138048001 2025-08-30,23:06:34.000,242,11044897,2965,0,1756595193,13151.278086999992,28531.398013650003,53321.57522592 2025-08-30,23:06:35.000,242,11045030,2565,0,1756595194,13151.379131649992,26686.23184311,53321.61016152001 2025-08-30,23:06:36.000,242,11044996,2565,0,1756595195,13151.459967369992,33605.657851109994,53321.64509712 2025-08-30,23:06:37.000,242,11045001,3245,0,1756595196,13151.534066779997,32221.920681239993,53321.63112288 2025-08-30,23:06:38.000,242,11045030,2525,0,1756595197,13151.608166190003,29915.367804809997,53321.65907136001 2025-08-30,23:06:39.000,242,11044985,3085,0,1756595198,13151.641847739993,28070.173437749996,53321.64509712 2025-08-30,23:06:40.000,242,11045030,2685,0,1756595199,13151.742892389993,32221.772649510007,53321.75689104001 2025-08-30,23:06:41.000,242,11045074,2764,0,1756595200,13151.810255489989,26686.097909639997,53321.68701984001 2025-08-30,23:06:42.000,242,11044983,2925,0,1756595201,13151.884354899994,28531.249981920002,53321.784839520005 2025-08-30,23:06:43.000,242,11044999,3165,0,1756595202,13151.965190619994,26224.654810709995,53321.784839520005 2025-08-30,23:06:44.000,242,11045014,2805,0,1756595203,13152.066235269995,30376.282218990003,53321.86868496 2025-08-30,23:06:45.000,242,11044989,3085,0,1756595204,13152.09318050999,32221.3708491,53321.89663344001 2025-08-30,23:06:46.000,242,11045011,2885,0,1756595205,13152.21443408999,29453.480610690007,53321.95951752 2025-08-30,23:06:47.000,242,11044952,2485,0,1756595206,13152.28179719,32221.22281737,53322.001440240005 2025-08-30,23:06:48.000,242,11044839,2885,0,1756595207,13152.389578149996,29914.740432239996,53322.02240160001 2025-08-30,23:06:49.000,242,11044996,2045,0,1756595208,13152.463677560001,25301.810907630002,53322.06432432001 2025-08-30,23:06:50.000,242,11045008,2444,0,1756595209,13152.605140070002,28069.609507350004,53322.120221280005 2025-08-30,23:06:51.000,242,11045020,2405,0,1756595210,13152.692712099997,25763.113023960002,53322.13419552 2025-08-30,23:06:52.000,242,11044978,2405,0,1756595211,13152.807229370002,28992.164396099994,53322.21105384001 2025-08-30,23:06:53.000,242,11044963,3045,0,1756595212,13152.989109739989,30376.134187260002,53322.28092504001 2025-08-30,23:06:54.000,242,11044999,3085,0,1756595213,13153.096890699999,30837.46450011,53322.3717576 2025-08-30,23:06:55.000,242,11045013,3005,0,1756595214,13153.265298449995,28992.361771740005,53322.46957728 2025-08-30,23:06:56.000,242,11045042,2685,0,1756595215,13153.37981572,28531.137195839998,53322.553422720004 2025-08-30,23:06:57.000,242,11045030,2805,0,1756595216,13153.47412405999,30376.31041551,53322.455603040005 2025-08-30,23:06:58.000,242,11044986,2685,0,1756595217,13153.60211395,29915.114036130006,53322.65822952 2025-08-30,23:06:59.000,242,11044937,3085,0,1756595218,13153.736840149992,28992.615540419996,53322.672203760005 2025-08-30,23:07:00.000,242,11044988,2485,0,1756595219,13153.837884799992,24379.749457979997,53322.686177999996 2025-08-30,23:07:01.000,242,11044967,2965,0,1756595220,13153.938929449992,28992.784719539995,53322.84688176 2025-08-30,23:07:02.000,242,11044993,2925,0,1756595221,13154.026501480002,24379.88339145,53322.8957916 2025-08-30,23:07:03.000,242,11044825,2725,0,1756595222,13154.154491369998,29915.50173828,53322.95168856001 2025-08-30,23:07:04.000,242,11044977,2805,0,1756595223,13154.275744949999,30376.902542430005,53322.95168856001 2025-08-30,23:07:05.000,242,11045004,2285,0,1756595224,13154.383525909994,25763.93072304,53323.08444384 2025-08-30,23:07:06.000,242,11044992,2285,0,1756595225,13154.41720746,28070.525894250008,53323.07046960001 2025-08-30,23:07:07.000,242,11044986,2245,0,1756595226,13154.545197349995,27609.266072700004,53323.20322488 2025-08-30,23:07:08.000,242,11045002,2285,0,1756595227,13154.61929676,30838.338592230008,53323.210212 2025-08-30,23:07:09.000,242,11044961,3045,0,1756595228,13154.71360509999,28993.172421690004,53323.32200592 2025-08-30,23:07:10.000,242,11044985,3205,0,1756595229,13154.75402295999,28070.60343468,53323.32899304 2025-08-30,23:07:11.000,242,11044987,2925,0,1756595230,13154.7809682,31761.02036532,53323.391877120004 2025-08-30,23:07:12.000,242,11045011,3005,0,1756595231,13154.868540229996,22073.718217169997,53323.43379984001 2025-08-30,23:07:13.000,242,11045011,3005,0,1756595232,13154.855067609991,31299.647757690007,53323.54559376 2025-08-30,23:07:14.000,242,11044927,3125,0,1756595233,13154.84159499,28531.954894919996,53323.54559376 2025-08-30,23:07:15.000,242,11045005,3285,0,1756595234,13154.855067609991,27609.29426922,53323.53860664 2025-08-30,23:07:16.000,242,11045020,2565,0,1756595235,13154.814649749991,29915.797801740002,53323.524632399996 2025-08-30,23:07:17.000,242,11044953,3005,0,1756595236,13154.794440819991,28070.62458207,53323.56655512 2025-08-30,23:07:18.000,242,11045014,2205,0,1756595237,13154.747286649996,28531.884403620003,53323.580529360006 2025-08-30,23:07:19.000,242,11045013,2844,0,1756595238,13154.807913439996,26686.71823308,53323.678349040005 2025-08-30,23:07:20.000,242,11045015,2805,0,1756595239,13154.82138606,24380.17945491,53323.678349040005 2025-08-30,23:07:21.000,242,11044988,2565,0,1756595240,13154.855067609991,26225.359723710004,53323.72027176001 2025-08-30,23:07:22.000,242,11044995,2885,0,1756595241,13154.929167019996,27147.949858110005,53323.678349040005 2025-08-30,23:07:24.000,242,11045025,3045,0,1756595243,13155.070629529997,27609.266072700004,53323.75520736 2025-08-30,23:07:25.000,242,11044988,2885,0,1756595244,13155.137992629992,31760.921677499995,53323.727258880004 2025-08-30,23:07:26.000,242,11044979,3205,0,1756595245,13155.205355730002,28070.547041640006,53323.83206568 2025-08-30,23:07:27.000,242,11044992,2525,0,1756595246,13155.239037279993,28070.46950121,53323.81110432 2025-08-30,23:07:28.000,242,11044994,2525,0,1756595247,13155.306400379988,30838.24695354,53323.860014159996 2025-08-30,23:07:29.000,242,11044902,2685,0,1756595248,13155.373763479998,28531.75751928,53323.85302704 2025-08-30,23:07:30.000,242,11044977,2965,0,1756595249,13155.427653959989,28992.946849529995,53323.894949760004 2025-08-30,23:07:31.000,242,11044984,2644,0,1756595250,13155.501753369994,29454.277162380007,53323.915911120006 2025-08-30,23:07:32.000,242,11045021,2925,0,1756595251,13155.562380159994,29454.19962195,53323.92289824 2025-08-30,23:07:33.000,242,11044962,2285,0,1756595252,13155.602798019994,32221.99822167,53323.92289824 2025-08-30,23:07:34.000,242,11044994,2644,0,1756595253,13155.575852779999,29454.234867599997,53323.85302704 2025-08-30,23:07:35.000,242,11044968,2325,0,1756595254,13155.663424809994,31299.372841620003,53323.88097552 2025-08-30,23:07:36.000,242,11044856,2285,0,1756595255,13155.71057897999,29915.424197850007,53323.97180808 2025-08-30,23:07:37.000,242,11044997,2764,0,1756595256,13155.79141469999,27608.920665330006,53323.92289824 2025-08-30,23:07:38.000,242,11044967,2844,0,1756595257,13155.885723039995,28992.73537563,53323.9787952 2025-08-30,23:07:39.000,242,11044922,2365,0,1756595258,13155.986767689996,30837.873349650006,53323.97180808 2025-08-30,23:07:40.000,242,11044987,3165,0,1756595259,13156.04065817,30376.458447240002,53324.00674368001 2025-08-30,23:07:41.000,242,11045022,2685,0,1756595260,13156.141702820001,25763.550070020006,53324.00674368001 2025-08-30,23:07:42.000,242,11045005,3325,0,1756595261,13156.249483779997,25302.205658909996,53323.99975656 2025-08-30,23:07:43.000,242,11044940,2725,0,1756595262,13156.296637949992,31299.041532510004,53323.95783384001 2025-08-30,23:07:44.000,242,11044984,2764,0,1756595263,13156.357264739992,27147.37182945,53323.9787952 2025-08-30,23:07:45.000,242,11045011,2925,0,1756595264,13156.431364149998,28531.221785400005,53323.95084672 2025-08-30,23:07:46.000,242,11045016,2764,0,1756595265,13156.471782009998,25302.17041326,53323.9787952 2025-08-30,23:07:47.000,242,11044992,2885,0,1756595266,13156.512199869998,28069.877374289994,53323.99276944 2025-08-30,23:07:48.000,242,11044954,2525,0,1756595267,13156.586299279988,31298.985139469994,53323.9787952 2025-08-30,23:07:49.000,242,11044959,2764,0,1756595268,13156.660398689994,26224.77464592,53323.95783384001 2025-08-30,23:07:50.000,242,11045041,2725,0,1756595269,13156.734498099999,30376.345661159998,53323.92289824 2025-08-30,23:07:51.000,242,11045022,2444,0,1756595270,13156.822070129994,36834.35676675,53324.013730800005 2025-08-30,23:07:52.000,242,11044991,2644,0,1756595271,13156.92985108999,27608.406078839995,53324.03469216001 2025-08-30,23:07:53.000,242,11044986,2405,0,1756595272,13157.003950499995,32682.567228479995,53324.02071792 2025-08-30,23:07:54.000,242,11045025,2844,0,1756595273,13157.11173145999,34066.33964400001,53324.02770504 2025-08-30,23:07:55.000,242,11044985,2764,0,1756595274,13157.19256717999,31298.533995150006,53323.964820960005 2025-08-30,23:07:56.000,242,11045010,2565,0,1756595275,13157.25993028,29453.25503853,53323.97180808 2025-08-30,23:07:57.000,242,11045014,2764,0,1756595276,13157.394656479992,34066.09292445,53323.93687248001 2025-08-30,23:07:58.000,242,11044980,2485,0,1756595277,13157.468755889997,30375.718288589997,53323.93687248001 2025-08-30,23:07:59.000,242,11044926,2565,0,1756595278,13157.556327919992,27146.645769060007,53323.915911120006 2025-08-30,23:08:00.000,242,11044995,3125,0,1756595279,13157.643899950002,30375.605502510007,53323.99975656 2025-08-30,23:08:01.000,242,11044992,2885,0,1756595280,13157.785362459988,25301.331566790002,53323.964820960005 2025-08-30,23:08:02.000,242,11044992,2725,0,1756595281,13157.899879729994,30375.485667300003,53323.95084672 2025-08-30,23:08:03.000,242,11044925,3045,0,1756595282,13158.014396999999,27607.7152641,53324.02071792 2025-08-30,23:08:04.000,242,11044978,2365,0,1756595283,13158.142386889995,33143.065743989995,53324.02071792 2025-08-30,23:08:05.000,242,11044999,2805,0,1756595284,13158.2164863,30836.541064079996,53324.03469216001 2025-08-30,23:08:06.000,242,11045012,2285,0,1756595285,13158.304058329995,29913.88748751,53324.062640640004 2025-08-30,23:08:07.000,242,11044993,2805,0,1756595286,13158.432048219991,30836.456474520004,53324.1185376 2025-08-30,23:08:08.000,242,11044974,2405,0,1756595287,13158.526356559996,30836.378934089997,53324.15347320001 2025-08-30,23:08:09.000,242,11045018,2605,0,1756595288,13158.593719659992,26684.688083639994,53324.14648608 2025-08-30,23:08:10.000,242,11044994,2325,0,1756595289,13158.674555379992,34065.225881460006,53324.14648608 2025-08-30,23:08:11.000,242,11045001,3045,0,1756595290,13158.802545270002,28068.453450030007,53324.22334440001 2025-08-30,23:08:12.000,242,11045006,2644,0,1756595291,13158.890117299998,31758.680054159995,53324.22334440001 2025-08-30,23:08:13.000,242,11044962,2805,0,1756595292,13158.984425639988,30374.780754299994,53324.15347320001 2025-08-30,23:08:14.000,242,11044766,2444,0,1756595293,13159.125888149989,33142.45246968001,53324.22334440001 2025-08-30,23:08:15.000,242,11044984,2725,0,1756595294,13159.199987559994,28990.81096314,53324.279241360004 2025-08-30,23:08:16.000,242,11044974,2565,0,1756595295,13159.361658999995,24377.874389400007,53324.28622848 2025-08-30,23:08:17.000,242,11044967,3005,0,1756595296,13159.51659413,30374.54108388,53324.37007392001 2025-08-30,23:08:18.000,242,11044979,3045,0,1756595297,13159.664792949996,27606.73543503,53324.279241360004 2025-08-30,23:08:19.000,242,11044951,3165,0,1756595298,13159.826464389997,27606.707238510004,53324.40500952 2025-08-30,23:08:20.000,242,11044994,2124,0,1756595299,13160.001608450002,27606.566255910002,53324.38404816 2025-08-30,23:08:21.000,242,11044940,2644,0,1756595300,13160.143070959988,29912.95700235,53324.446932240004 2025-08-30,23:08:22.000,242,11044960,2644,0,1756595301,13160.331687639999,31296.736466999995,53324.41199664001 2025-08-30,23:08:23.000,242,11044984,2365,0,1756595302,13160.500095389994,31758.017435939997,53324.48186784 2025-08-30,23:08:24.000,242,11044987,3125,0,1756595303,13160.64829420999,28990.197688829998,53324.53776480001 2025-08-30,23:08:25.000,242,11044965,2885,0,1756595304,13160.762811479995,30835.321564590005,53324.57968752001 2025-08-30,23:08:26.000,242,11044964,2725,0,1756595305,13160.958164470001,31296.496796580002,53324.72641704001 2025-08-30,23:08:27.000,242,11044961,2965,0,1756595306,13161.133308529992,33602.90869041,53324.78930112 2025-08-30,23:08:28.000,242,11045052,2805,0,1756595307,13161.241089490002,32680.26216297,53324.79628824001 2025-08-30,23:08:29.000,242,11045007,3125,0,1756595308,13161.348870449998,32680.212819060005,53324.85917232 2025-08-30,23:08:30.000,242,11044930,2525,0,1756595309,13161.476860339993,27144.834142649997,53324.83821096 2025-08-30,23:08:31.000,242,11044922,2725,0,1756595310,13161.584641299989,27606.065767680004,53324.970966240006 2025-08-30,23:08:32.000,242,11044938,2365,0,1756595311,13161.71263119,30834.926813309998,53324.96397912001 2025-08-30,23:08:33.000,242,11044948,2565,0,1756595312,13161.81367584,23915.669984430002,53325.0268632 2025-08-30,23:08:34.000,242,11044980,2764,0,1756595313,13161.88777524999,26683.264159380007,53325.04083744001 2025-08-30,23:08:35.000,242,11044980,2565,0,1756595314,13161.96861096999,30373.399124820004,53325.11070864001 2025-08-30,23:08:36.000,242,11044996,2405,0,1756595315,13162.02923775999,31757.1856386,53325.187566960005 2025-08-30,23:08:37.000,242,11044956,2325,0,1756595316,13162.083128239996,27144.3054579,53325.17359272 2025-08-30,23:08:38.000,242,11045008,2285,0,1756595317,13162.211118129992,31295.71434315,53325.21551544 2025-08-30,23:08:39.000,242,11045018,2365,0,1756595318,13162.265008609997,27605.382002070008,53325.2015412 2025-08-30,23:08:40.000,242,11044799,2805,0,1756595319,13162.291953849992,32218.093003650007,53325.22948968001 2025-08-30,23:08:41.000,242,11045002,2565,0,1756595320,13162.379525880002,27605.233970340007,53325.19455408 2025-08-30,23:08:42.000,242,11044988,2525,0,1756595321,13162.419943740002,28066.514939279994,53325.24346392 2025-08-30,23:08:43.000,242,11045004,2885,0,1756595322,13162.507515769998,26682.615639419993,53325.29237376 2025-08-30,23:08:44.000,242,11044896,2685,0,1756595323,13162.554669939993,31295.270247959998,53325.32730936001 2025-08-30,23:08:45.000,242,11044962,2644,0,1756595324,13162.642241969988,25298.575356960006,53325.404167680004 2025-08-30,23:08:46.000,242,11044891,3245,0,1756595325,13162.648978279998,26221.137294839995,53325.33429648 2025-08-30,23:08:47.000,242,11044956,2444,0,1756595326,13162.716341379994,29911.138326810003,53325.46006464 2025-08-30,23:08:48.000,242,11044935,2965,0,1756595327,13162.790440789999,32217.557269769997,53325.404167680004 2025-08-30,23:08:49.000,242,11044969,3165,0,1756595328,13162.837594959994,29910.99734421,53325.46006464 2025-08-30,23:08:50.000,242,11044923,3005,0,1756595329,13162.91169437,29911.0184916,53325.38320632 2025-08-30,23:08:51.000,242,11044978,2325,0,1756595330,13162.918430679994,30833.516987309995,53325.453077520004 2025-08-30,23:08:52.000,242,11044916,2365,0,1756595331,13162.99253009,25298.124212640003,53325.404167680004 2025-08-30,23:08:53.000,242,11044944,2325,0,1756595332,13163.039684259995,27143.19874449,53325.46705176001 2025-08-30,23:08:54.000,242,11044944,2405,0,1756595333,13163.120519979995,27143.149400580005,53325.59980704 2025-08-30,23:08:55.000,242,11044926,2205,0,1756595334,13163.160937839995,28526.95706175,53325.60679416 2025-08-30,23:08:56.000,242,11044944,2444,0,1756595335,13163.16767414999,27143.163498840004,53325.522948720005 2025-08-30,23:08:57.000,242,11044931,3205,0,1756595336,13163.19461939,32678.281357440006,53325.58583280001 2025-08-30,23:08:58.000,242,11044971,3205,0,1756595337,13163.201355699995,31294.530089310007,53325.53692296 2025-08-30,23:08:59.000,242,11044919,3485,0,1756595338,13163.23503725,32216.993339370005,53325.55788432 2025-08-30,23:09:00.000,242,11045009,3165,0,1756595339,13163.282191419996,30833.249120370005,53325.56487144001 2025-08-30,23:09:01.000,242,11044983,3005,0,1756595340,13163.241773559996,28988.10409722,53325.53692296 2025-08-30,23:09:02.000,242,11044907,2925,0,1756595341,13163.329345589991,28988.08999896,53325.64871688 2025-08-30,23:09:03.000,242,11044951,2925,0,1756595342,13163.369763449991,29449.335722250005,53325.69762672 2025-08-30,23:09:04.000,242,11045000,2764,0,1756595343,13163.423653929996,29910.574396409997,53325.69762672 2025-08-30,23:09:05.000,242,11044949,3005,0,1756595344,13163.389972379991,31294.389106710005,53325.690639600005 2025-08-30,23:09:06.000,242,11045021,3005,0,1756595345,13163.470808099992,26220.411234450003,53325.655704 2025-08-30,23:09:07.000,242,11044925,2805,0,1756595346,13163.497753340002,33600.688214459995,53325.7255752 2025-08-30,23:09:08.000,242,11044918,2285,0,1756595347,13163.531434889992,33139.41429465001,53325.739549440004 2025-08-30,23:09:09.000,242,11044993,2925,0,1756595348,13163.592061679992,29449.180641390005,53325.760510800006 2025-08-30,23:09:10.000,242,11044964,2685,0,1756595349,13163.592061679992,33600.582477510005,53325.71160096001 2025-08-30,23:09:11.000,242,11044943,2844,0,1756595350,13163.598797990002,30371.629793190004,53325.80243352001 2025-08-30,23:09:12.000,242,11044919,2925,0,1756595351,13163.592061679992,29910.250136429997,53325.78147216001 2025-08-30,23:09:13.000,242,11044879,3205,0,1756595352,13163.571852749992,27142.620715829995,53325.84435624 2025-08-30,23:09:14.000,242,11045015,3165,0,1756595353,13163.612270609992,23913.76671933,53325.809420640006 2025-08-30,23:09:15.000,242,11044961,3005,0,1756595354,13163.632479539992,29910.250136429997,53325.85134336001 2025-08-30,23:09:16.000,242,11044949,3005,0,1756595355,13163.625743229997,29910.151448610006,53325.83736912 2025-08-30,23:09:17.000,242,11044971,3045,0,1756595356,13163.639215850002,31755.176636549993,53325.77448504 2025-08-30,23:09:18.000,242,11044933,3125,0,1756595357,13163.706578949997,32677.72447617,53325.809420640006 2025-08-30,23:09:19.000,242,11044934,2605,0,1756595358,13163.746996809998,26219.924844480003,53325.81640776 2025-08-30,23:09:20.000,242,11044940,2764,0,1756595359,13163.773942049993,26219.917795350004,53325.858330480005 2025-08-30,23:09:21.000,242,11044955,3165,0,1756595360,13163.814359909993,28064.935934160007,53325.83038200001 2025-08-30,23:09:22.000,242,11044955,2925,0,1756595361,13163.848041459998,30832.523059979998,53325.83038200001 2025-08-30,23:09:23.000,242,11044933,2685,0,1756595362,13163.895195629993,29448.687202290006,53325.81640776 2025-08-30,23:09:24.000,242,11044878,2444,0,1756595363,13163.922140869989,25758.48879468,53325.87230472 2025-08-30,23:09:25.000,242,11044934,2285,0,1756595364,13163.949086109998,31293.62780067,53325.8653176 2025-08-30,23:09:26.000,242,11044904,2485,0,1756595365,13163.922140869989,29909.777844719996,53325.88627896 2025-08-30,23:09:27.000,242,11044986,2485,0,1756595366,13163.922140869989,31293.48681807,53325.87929184001 2025-08-30,23:09:28.000,242,11044970,2405,0,1756595367,13163.942349799989,24374.483757869995,53325.956150160004 2025-08-30,23:09:29.000,242,11044939,3005,0,1756595368,13163.955822419994,23913.1252485,53325.977111520006 2025-08-30,23:09:30.000,242,11044985,3125,0,1756595369,13163.922140869989,29909.552272560002,53325.97012440001 2025-08-30,23:09:31.000,242,11044970,2605,0,1756595370,13163.888459319998,31754.506969199996,53325.94916304001 2025-08-30,23:09:32.000,242,11044988,2325,0,1756595371,13163.874986699993,22990.443475410008,53325.92121456001 2025-08-30,23:09:33.000,242,11044971,3205,0,1756595372,13163.861514079988,31293.099115920006,53325.956150160004 2025-08-30,23:09:34.000,242,11045017,2965,0,1756595373,13163.868250389998,27141.76072197,53325.907240320004 2025-08-30,23:09:35.000,242,11044999,3205,0,1756595374,13163.901931939989,28986.80000817,53325.977111520006 2025-08-30,23:09:36.000,242,11044962,2844,0,1756595375,13163.928877179998,28064.308561590005,53326.01204712 2025-08-30,23:09:37.000,242,11044991,2965,0,1756595376,13163.935613489994,31754.365986599994,53326.00506 2025-08-30,23:09:38.000,242,11044913,2685,0,1756595377,13163.935613489994,26680.486802159998,53326.06095696 2025-08-30,23:09:39.000,242,11044901,3045,0,1756595378,13163.962558729989,34060.65099609,53326.00506 2025-08-30,23:09:40.000,242,11045023,3205,0,1756595379,13163.982767659989,25296.665042730005,53325.977111520006 2025-08-30,23:09:41.000,242,11044934,2485,0,1756595380,13164.023185519989,27141.725476320004,53326.00506 2025-08-30,23:09:42.000,242,11044999,2885,0,1756595381,13164.06360337999,30370.523079780003,53325.97012440001 2025-08-30,23:09:43.000,242,11044999,3165,0,1756595382,13164.097284929994,25757.833225590002,53326.06794408001 2025-08-30,23:09:44.000,242,11044814,2644,0,1756595383,13164.097284929994,29447.897699730005,53326.01204712 2025-08-30,23:09:45.000,242,11045009,2844,0,1756595384,13164.10402123999,27141.59154285,53326.06794408001 2025-08-30,23:09:46.000,242,11044951,3045,0,1756595385,13164.08381230999,26219.036654099997,53326.05396984 2025-08-30,23:09:47.000,242,11044967,3005,0,1756595386,13164.077075999994,31292.894691149995,53326.01903424001 2025-08-30,23:09:48.000,242,11044974,2925,0,1756595387,13164.08381230999,29447.80606104,53326.06095696 2025-08-30,23:09:49.000,242,11044997,3245,0,1756595388,13164.11075755,34521.6429507,53326.05396984 2025-08-30,23:09:50.000,242,11044998,2805,0,1756595389,13164.117493859994,30831.479788740005,53326.01204712 2025-08-30,23:09:51.000,242,11044952,2844,0,1756595390,13164.198329579995,33137.72955258,53326.00506 2025-08-30,23:09:52.000,242,11045005,2925,0,1756595391,13164.2118022,28525.089042299995,53325.99108576 2025-08-30,23:09:53.000,242,11044911,2844,0,1756595392,13164.25222006,28525.04674752,53326.04698272001 2025-08-30,23:09:54.000,242,11044974,2525,0,1756595393,13164.258956369995,28986.214930379996,53326.0399956 2025-08-30,23:09:55.000,242,11044965,2805,0,1756595394,13164.30611053999,33137.53217694,53326.04698272001 2025-08-30,23:09:56.000,242,11044948,2365,0,1756595395,13164.39368257,30369.987345899994,53326.06095696 2025-08-30,23:09:57.000,242,11044958,2485,0,1756595396,13164.420627809995,28524.905764919997,53326.095892560006 2025-08-30,23:09:58.000,242,11044981,3165,0,1756595397,13164.45430936,31753.752712290006,53326.04698272001 2025-08-30,23:09:59.000,242,11044960,2685,0,1756595398,13164.46778197999,25296.115210589996,53326.144802400006 2025-08-30,23:10:00.000,242,11044971,3045,0,1756595399,13164.481254599996,27141.11925114,53326.095892560006 2025-08-30,23:10:01.000,242,11044939,2844,0,1756595400,13164.481254599996,26679.9792648,53326.15178952 2025-08-30,23:10:02.000,242,11044949,3245,0,1756595401,13164.49472722,24834.94702773,53326.179738 2025-08-30,23:10:03.000,242,11044915,2965,0,1756595402,13164.481254599996,31753.907793150007,53326.1098668 2025-08-30,23:10:04.000,242,11044888,2565,0,1756595403,13164.521672459996,29908.826212169995,53326.13082816 2025-08-30,23:10:05.000,242,11044963,3165,0,1756595404,13164.548617699991,29908.861457820007,53326.22864784 2025-08-30,23:10:06.000,242,11044977,3205,0,1756595405,13164.55535401,27141.29547939,53326.17275088 2025-08-30,23:10:07.000,242,11044940,2485,0,1756595406,13164.548617699991,27141.28138113,53326.20069936 2025-08-30,23:10:08.000,242,11044958,2405,0,1756595407,13164.575562940001,30831.37405179,53326.16576376001 2025-08-30,23:10:09.000,242,11044978,2245,0,1756595408,13164.575562940001,29908.76981913,53326.20069936 2025-08-30,23:10:10.000,242,11044961,2885,0,1756595409,13164.609244489991,32676.251208,53326.22166072 2025-08-30,23:10:11.000,242,11044941,2844,0,1756595410,13164.642926039996,31292.408301179996,53326.20768648 2025-08-30,23:10:12.000,242,11044886,2365,0,1756595411,13164.642926039996,28524.771831449994,53326.32646752 2025-08-30,23:10:13.000,242,11044958,2764,0,1756595412,13164.717025450002,26218.395183269997,53326.312493280006 2025-08-30,23:10:14.000,242,11044977,3045,0,1756595413,13164.743970689997,28524.680192760003,53326.29851904 2025-08-30,23:10:15.000,242,11045000,2725,0,1756595414,13164.757443310002,29908.424411760003,53326.312493280006 2025-08-30,23:10:16.000,242,11044984,2365,0,1756595415,13164.818070100002,30369.74062635,53326.32646752 2025-08-30,23:10:17.000,242,11044966,2485,0,1756595416,13164.851751649992,29908.487853929997,53326.37537736 2025-08-30,23:10:18.000,242,11044910,2685,0,1756595417,13164.905642129997,25757.100116069996,53326.38236448001 2025-08-30,23:10:19.000,242,11044939,3205,0,1756595418,13164.932587369993,32214.78696168,53326.3893516 2025-08-30,23:10:20.000,242,11044886,2644,0,1756595419,13164.993214159993,29908.43851002,53326.43826144 2025-08-30,23:10:21.000,242,11044906,2965,0,1756595420,13165.060577259988,31292.175679890002,53326.410312960004 2025-08-30,23:10:22.000,242,11044983,2844,0,1756595421,13165.094258809993,33598.439541989996,53326.410312960004 2025-08-30,23:10:23.000,242,11044953,2605,0,1756595422,13165.134676669993,33598.37609982,53326.4941584 2025-08-30,23:10:24.000,242,11044900,2644,0,1756595423,13165.228985009999,33598.22806809,53326.50813264 2025-08-30,23:10:25.000,242,11044917,2605,0,1756595424,13165.309820729999,29446.953116310004,53326.60595232 2025-08-30,23:10:26.000,242,11044982,2565,0,1756595425,13165.34350227999,27601.815142289997,53326.6339008 2025-08-30,23:10:27.000,242,11044907,2764,0,1756595426,13165.37044752,30369.310629419997,53326.71774624001 2025-08-30,23:10:28.000,242,11044949,3085,0,1756595427,13165.40412906999,32675.525147609995,53326.75966896001 2025-08-30,23:10:29.000,242,11044942,2885,0,1756595428,13165.498437409995,30830.394222720002,53326.66184928 2025-08-30,23:10:30.000,242,11044984,2644,0,1756595429,13165.538855269995,35904.146522819996,53326.72473336 2025-08-30,23:10:31.000,242,11044893,3045,0,1756595430,13165.60621836999,34520.33886165,53326.75966896001 2025-08-30,23:10:32.000,242,11044932,2644,0,1756595431,13165.63316361,30369.007516829995,53326.75268184 2025-08-30,23:10:33.000,242,11044959,3285,0,1756595432,13165.6937904,30368.94407466,53326.745694720004 2025-08-30,23:10:34.000,242,11044903,3125,0,1756595433,13165.700526709996,32213.941066080006,53326.72473336 2025-08-30,23:10:35.000,242,11044932,2725,0,1756595434,13165.75441719,32213.884673039996,53326.80159168 2025-08-30,23:10:36.000,242,11044955,2844,0,1756595435,13165.73420826,29446.410333299995,53326.88543712001 2025-08-30,23:10:37.000,242,11044952,2285,0,1756595436,13165.740944569996,32213.962213470004,53326.864475760005 2025-08-30,23:10:38.000,242,11044972,2565,0,1756595437,13165.788098739991,28062.62381952,53326.934346960006 2025-08-30,23:10:39.000,242,11044997,2725,0,1756595438,13165.808307669991,27601.328752319998,53326.92037272 2025-08-30,23:10:40.000,242,11044963,3045,0,1756595439,13165.828516599991,27139.99843947,53326.983256800006 2025-08-30,23:10:41.000,242,11044929,2965,0,1756595440,13165.882407079996,30368.81719032,53326.983256800006 2025-08-30,23:10:42.000,242,11044956,2725,0,1756595441,13165.916088630001,22988.737585950003,53326.95530832001 2025-08-30,23:10:43.000,242,11044930,2725,0,1756595442,13165.956506490002,29446.220006789998,53327.032166640005 2025-08-30,23:10:44.000,242,11044939,3045,0,1756595443,13166.023869589997,30829.95717666,53327.00421816001 2025-08-30,23:10:45.000,242,11044958,2565,0,1756595444,13166.023869589997,25294.95210414,53327.05312800001 2025-08-30,23:10:46.000,242,11044945,3285,0,1756595445,13166.064287449997,26217.40125594,53327.06710224 2025-08-30,23:10:47.000,242,11044952,2725,0,1756595446,13166.057551140002,33136.1364492,53327.0181924 2025-08-30,23:10:48.000,242,11044985,3285,0,1756595447,13166.077760070002,28062.398247360004,53327.032166640005 2025-08-30,23:10:49.000,242,11044971,3205,0,1756595448,13166.091232689992,25756.042746570005,53327.03915376 2025-08-30,23:10:50.000,242,11044987,3085,0,1756595449,13166.077760070002,31291.118310389997,53327.0880636 2025-08-30,23:10:51.000,242,11044990,2725,0,1756595450,13166.023869589997,32674.890725909994,53327.032166640005 2025-08-30,23:10:52.000,242,11044924,2325,0,1756595451,13166.050814829992,29446.128368100006,53327.06011512 2025-08-30,23:10:53.000,242,11044955,2885,0,1756595452,13166.010396969992,33597.389221620004,53326.96928256 2025-08-30,23:10:54.000,242,11044974,2444,0,1756595453,13166.017133280002,31752.307640640007,53326.97626968001 2025-08-30,23:10:55.000,242,11044982,2565,0,1756595454,13166.023869589997,29907.233108789995,53326.99723104 2025-08-30,23:10:56.000,242,11044951,2764,0,1756595455,13166.003660659997,33597.13545294,53327.01120528 2025-08-30,23:10:57.000,242,11044996,2644,0,1756595456,13166.003660659997,29907.099175320007,53327.00421816001 2025-08-30,23:10:58.000,242,11045004,2764,0,1756595457,13165.976715420002,29445.832304640004,53326.99723104 2025-08-30,23:10:59.000,242,11044946,2764,0,1756595458,13165.996924350002,32213.229103949998,53327.03915376 2025-08-30,23:11:00.000,242,11044970,2644,0,1756595459,13166.003660659997,31290.75880476,53327.06011512 2025-08-30,23:11:01.000,242,11044974,2365,0,1756595460,13165.983451729997,29445.684272910003,53327.06011512 2025-08-30,23:11:02.000,242,11044925,3165,0,1756595461,13166.023869589997,30368.203916009996,53327.032166640005 2025-08-30,23:11:03.000,242,11044966,2644,0,1756595462,13166.023869589997,34519.351983450004,53326.97626968001 2025-08-30,23:11:04.000,242,11045001,3365,0,1756595463,13166.044078519997,26677.977311880008,53326.92735984001 2025-08-30,23:11:05.000,242,11044933,3125,0,1756595464,13166.010396969992,34980.470822400006,53326.94133408 2025-08-30,23:11:06.000,242,11044978,2565,0,1756595465,13166.037342210002,31290.406348260003,53326.90639848001 2025-08-30,23:11:07.000,242,11044997,2605,0,1756595466,13166.077760070002,27600.33482499,53326.9483212 2025-08-30,23:11:08.000,242,11044939,2764,0,1756595467,13166.077760070002,28522.80512418,53326.934346960006 2025-08-30,23:11:09.000,242,11045039,2685,0,1756595468,13166.104705309997,30367.745722559994,53326.90639848001 2025-08-30,23:11:10.000,242,11044814,2565,0,1756595469,13166.097969000002,28061.510056979998,53326.8435144 2025-08-30,23:11:11.000,242,11044970,2205,0,1756595470,13166.131650549993,26677.75878885,53326.92735984001 2025-08-30,23:11:12.000,242,11044934,2685,0,1756595471,13166.199013650003,29445.23312859,53326.88543712001 2025-08-30,23:11:13.000,242,11044980,2844,0,1756595472,13166.239431509988,27138.934020839995,53326.913385600004 2025-08-30,23:11:14.000,242,11044959,3245,0,1756595473,13166.279849369988,31290.201923490007,53326.83652728001 2025-08-30,23:11:15.000,242,11044931,3045,0,1756595474,13166.300058299988,27600.109252830007,53326.89242424 2025-08-30,23:11:16.000,242,11044955,3125,0,1756595475,13166.320267229989,27138.835333020004,53326.89242424 2025-08-30,23:11:17.000,242,11044978,2644,0,1756595476,13166.434784499994,30828.80816847,53326.90639848001 2025-08-30,23:11:18.000,242,11044989,3444,0,1756595477,13166.46172973999,34057.563477150004,53326.90639848001 2025-08-30,23:11:19.000,242,11044983,3005,0,1756595478,13166.54256545999,27600.01761414,53326.95530832001 2025-08-30,23:11:20.000,242,11045000,2685,0,1756595479,13166.535829149994,29906.316721890005,53326.99024392 2025-08-30,23:11:21.000,242,11044981,2885,0,1756595480,13166.54256545999,28061.263337430006,53326.99024392 2025-08-30,23:11:22.000,242,11045025,2764,0,1756595481,13166.576247009994,30367.541297789998,53326.99723104 2025-08-30,23:11:23.000,242,11044935,3245,0,1756595482,13166.616664869995,29444.979359909994,53326.96928256 2025-08-30,23:11:24.000,242,11045035,2725,0,1756595483,13166.717709519995,25754.95718055,53326.97626968001 2025-08-30,23:11:25.000,242,11044976,2525,0,1756595484,13166.72444582999,34979.92803939,53326.99723104 2025-08-30,23:11:26.000,242,11044957,3045,0,1756595485,13166.76486368999,25754.900787510007,53326.96928256 2025-08-30,23:11:27.000,242,11045050,2844,0,1756595486,13166.818754169995,25754.837345339998,53326.94133408 2025-08-30,23:11:28.000,242,11045009,2605,0,1756595487,13166.84569940999,26677.286497139998,53326.92735984001 2025-08-30,23:11:29.000,242,11044917,3085,0,1756595488,13166.90632619999,28983.571506630004,53326.89242424 2025-08-30,23:11:30.000,242,11044990,2725,0,1756595489,13166.946744059991,30367.245234329996,53326.9483212 2025-08-30,23:11:31.000,242,11044992,2725,0,1756595490,13166.993898230001,30828.51210501,53326.983256800006 2025-08-30,23:11:32.000,242,11044994,2685,0,1756595491,13167.007370849991,33134.71957407,53326.9483212 2025-08-30,23:11:33.000,242,11045040,2525,0,1756595492,13167.108415499992,33595.887756929995,53327.032166640005 2025-08-30,23:11:34.000,242,11045001,2844,0,1756595493,13167.128624429992,26215.920938640003,53326.92735984001 2025-08-30,23:11:35.000,242,11044979,3005,0,1756595494,13167.169042289992,29905.87967583,53326.983256800006 2025-08-30,23:11:36.000,242,11044977,2925,0,1756595495,13167.209460149992,32673.290573399994,53326.89242424 2025-08-30,23:11:37.000,242,11044944,2525,0,1756595496,13167.222932769997,32212.030751850005,53326.9483212 2025-08-30,23:11:38.000,242,11044990,2685,0,1756595497,13167.236405390002,32212.016653590006,53326.95530832001 2025-08-30,23:11:39.000,242,11045034,2644,0,1756595498,13167.290295869992,31750.7709303,53326.89242424 2025-08-30,23:11:40.000,242,11044941,3085,0,1756595499,13167.330713729993,28521.99447423,53326.88543712001 2025-08-30,23:11:41.000,242,11044978,2525,0,1756595500,13167.350922659993,32211.953211419997,53326.962295440004 2025-08-30,23:11:42.000,242,11044906,2405,0,1756595501,13167.364395279998,31289.412420930006,53326.913385600004 2025-08-30,23:11:43.000,242,11044984,2644,0,1756595502,13167.411549449993,32211.819277949995,53326.983256800006 2025-08-30,23:11:44.000,242,11044992,2525,0,1756595503,13167.451967309993,30366.758844359996,53326.962295440004 2025-08-30,23:11:45.000,242,11044948,2805,0,1756595504,13167.472176239993,33595.50005478,53326.95530832001 2025-08-30,23:11:46.000,242,11045010,2805,0,1756595505,13167.532803029993,28521.775951200005,53326.934346960006 2025-08-30,23:11:47.000,242,11044806,2644,0,1756595506,13167.566484579998,23909.248227000004,53326.92037272 2025-08-30,23:11:48.000,242,11045005,3205,0,1756595507,13167.633847679994,31289.14455399,53326.97626968001 2025-08-30,23:11:49.000,242,11045058,2725,0,1756595508,13167.647320299999,29444.196906480007,53326.87845 2025-08-30,23:11:50.000,242,11045034,2525,0,1756595509,13167.600166129989,26215.512089099997,53326.96928256 2025-08-30,23:11:51.000,242,11044929,2725,0,1756595510,13167.674265539994,34056.583648080006,53326.90639848001 2025-08-30,23:11:52.000,242,11044995,2805,0,1756595511,13167.707947089999,31750.390277280007,53326.89941136 2025-08-30,23:11:53.000,242,11044954,2685,0,1756595512,13167.734892329994,29905.449678899997,53326.99024392 2025-08-30,23:11:54.000,242,11044914,2764,0,1756595513,13167.80899174,27599.178767670004,53327.03915376 2025-08-30,23:11:55.000,242,11044953,2885,0,1756595514,13167.795519119994,30827.828339400003,53327.06011512 2025-08-30,23:11:56.000,242,11044952,2685,0,1756595515,13167.82246435999,30827.87063418,53327.00421816001 2025-08-30,23:11:57.000,242,11044983,3125,0,1756595516,13167.8494096,31750.30568772,53327.02517952001 2025-08-30,23:11:58.000,242,11044982,2605,0,1756595517,13167.86961853,27599.122374629995,53327.09505072001 2025-08-30,23:11:59.000,242,11045020,2685,0,1756595518,13167.91003639,32211.58665666,53327.0181924 2025-08-30,23:12:00.000,242,11044935,3365,0,1756595519,13167.896563769995,31750.404375540005,53327.02517952001 2025-08-30,23:12:01.000,242,11045036,2605,0,1756595520,13167.936981629995,26676.715517610006,53327.06710224 2025-08-30,23:12:02.000,242,11044967,3205,0,1756595521,13167.93024532,26676.680271959995,53327.11601208 2025-08-30,23:12:03.000,242,11044973,3045,0,1756595522,13167.957190559995,31750.411424670005,53327.07408936001 2025-08-30,23:12:04.000,242,11044974,2485,0,1756595523,13167.96392686999,29444.196906480007,53327.05312800001 2025-08-30,23:12:05.000,242,11044916,2405,0,1756595524,13167.93024532,32211.60075492,53327.02517952001 2025-08-30,23:12:06.000,242,11044939,2764,0,1756595525,13167.916772699995,31289.123406600003,53327.06710224 2025-08-30,23:12:07.000,242,11044927,2805,0,1756595526,13167.93024532,24370.465753769997,53327.102037840006 2025-08-30,23:12:08.000,242,11044964,2405,0,1756595527,13167.93024532,30366.589665239997,53327.102037840006 2025-08-30,23:12:09.000,242,11044906,2365,0,1756595528,13167.91003639,34056.583648080006,53327.081076480004 2025-08-30,23:12:10.000,242,11044987,2805,0,1756595529,13167.90330007999,27599.129423759994,53327.06710224 2025-08-30,23:12:11.000,242,11044992,2605,0,1756595530,13167.88309114999,27137.799110909997,53327.03915376 2025-08-30,23:12:12.000,242,11044904,2685,0,1756595531,13167.84267328999,27599.009588550005,53326.96928256 2025-08-30,23:12:13.000,242,11044946,2685,0,1756595532,13167.86288221999,31750.235196420006,53326.934346960006 2025-08-30,23:12:14.000,242,11044919,3125,0,1756595533,13167.90330007999,25753.928007569993,53326.983256800006 2025-08-30,23:12:15.000,242,11044976,2725,0,1756595534,13167.88309114999,34517.46986574,53326.96928256 2025-08-30,23:12:16.000,242,11044966,2725,0,1756595535,13167.8494096,24370.078051620003,53326.89242424 2025-08-30,23:12:17.000,242,11044940,2644,0,1756595536,13167.84267328999,28982.47889148,53326.92037272 2025-08-30,23:12:18.000,242,11045050,2725,0,1756595537,13167.856145909995,31288.622918370005,53326.99024392 2025-08-30,23:12:19.000,242,11044905,3085,0,1756595538,13167.86288221999,30827.320802040005,53326.962295440004 2025-08-30,23:12:20.000,242,11045004,2485,0,1756595539,13167.82246435999,24831.133448399996,53326.95530832001 2025-08-30,23:12:21.000,242,11045028,2325,0,1756595540,13167.82246435999,28521.01464516,53326.92735984001 2025-08-30,23:12:22.000,242,11044983,2805,0,1756595541,13167.78878281,27137.242229640004,53326.90639848001 2025-08-30,23:12:23.000,242,11045016,2605,0,1756595542,13167.78204649999,29443.365109139995,53326.92735984001 2025-08-30,23:12:24.000,242,11045006,2365,0,1756595543,13167.835936979995,28520.85251517,53326.96928256 2025-08-30,23:12:25.000,242,11044952,2485,0,1756595544,13167.80899174,31288.221117959998,53326.95530832001 2025-08-30,23:12:26.000,242,11044972,2844,0,1756595545,13167.82920067,30365.75081877,53326.89941136 2025-08-30,23:12:27.000,242,11044968,2725,0,1756595546,13167.88982746,28520.72563083,53326.85050152 2025-08-30,23:12:28.000,242,11044953,3205,0,1756595547,13167.86288221999,30365.659180079994,53326.85050152 2025-08-30,23:12:29.000,242,11045025,2644,0,1756595548,13167.8494096,25753.265389349996,53326.90639848001 2025-08-30,23:12:30.000,242,11044996,2885,0,1756595549,13167.88982746,25753.237192829998,53326.85748864001 2025-08-30,23:12:31.000,242,11045004,2725,0,1756595550,13167.86288221999,26675.686344629998,53326.864475760005 2025-08-30,23:12:32.000,242,11044979,3125,0,1756595551,13167.876354839995,28981.900862819995,53326.85748864001 2025-08-30,23:12:33.000,242,11044927,2965,0,1756595552,13167.90330007999,30365.623934429997,53326.90639848001 2025-08-30,23:12:34.000,242,11044951,2965,0,1756595553,13167.91003639,28059.465809279995,53326.87146288 2025-08-30,23:12:35.000,242,11044964,2485,0,1756595554,13167.896563769995,26675.66519724,53326.89242424 2025-08-30,23:12:36.000,242,11045013,3005,0,1756595555,13167.90330007999,28520.669237790004,53326.87845 2025-08-30,23:12:37.000,242,11044945,2925,0,1756595556,13167.91003639,30826.89080511,53326.82255304 2025-08-30,23:12:38.000,242,11045018,2285,0,1756595557,13167.92350900999,31288.04488971,53326.8435144 2025-08-30,23:12:39.000,242,11044979,2725,0,1756595558,13167.977399489995,31749.311760390003,53326.87146288 2025-08-30,23:12:40.000,242,11044954,2485,0,1756595559,13167.97066318,33132.92204592,53326.82954016 2025-08-30,23:12:41.000,242,11044948,2725,0,1756595560,13167.98413579999,27598.072054260003,53326.82255304 2025-08-30,23:12:42.000,242,11045021,3165,0,1756595561,13168.03128997,29904.244277670005,53326.87845 2025-08-30,23:12:43.000,242,11044994,2805,0,1756595562,13168.08518044999,25291.878683460003,53326.87146288 2025-08-30,23:12:44.000,242,11044982,2605,0,1756595563,13168.13233462,26675.552411159995,53326.913385600004 2025-08-30,23:12:45.000,242,11044974,2885,0,1756595564,13168.13233462,24369.408384270006,53326.8435144 2025-08-30,23:12:46.000,242,11044992,2844,0,1756595565,13168.17275248,23446.895790299997,53326.913385600004 2025-08-30,23:12:47.000,242,11044918,2764,0,1756595566,13168.17275248,28059.289581029996,53326.8435144 2025-08-30,23:12:48.000,242,11044969,3165,0,1756595567,13168.253588200001,29442.935112210005,53326.78063032 2025-08-30,23:12:49.000,242,11044952,2844,0,1756595568,13168.327687609992,29904.15263898,53326.89242424 2025-08-30,23:12:50.000,242,11044956,2725,0,1756595569,13168.314214990001,30826.658183820007,53326.87845 2025-08-30,23:12:51.000,242,11044966,2725,0,1756595570,13168.347896539992,26675.49601812,53326.89941136 2025-08-30,23:12:52.000,242,11045027,2644,0,1756595571,13168.401787019997,28520.436616499996,53326.92037272 2025-08-30,23:12:53.000,242,11044898,2525,0,1756595572,13168.469150119992,33132.816308969996,53326.83652728001 2025-08-30,23:12:54.000,242,11044943,3005,0,1756595573,13168.563458459997,31287.812268420006,53326.864475760005 2025-08-30,23:12:55.000,242,11044963,2725,0,1756595574,13168.570194769993,28059.042861480004,53326.88543712001 2025-08-30,23:12:56.000,242,11044946,2925,0,1756595575,13168.644294179998,32210.254371090006,53326.94133408 2025-08-30,23:12:57.000,242,11044985,3245,0,1756595576,13168.671239419993,31748.966353020005,53326.983256800006 2025-08-30,23:12:58.000,242,11044934,2725,0,1756595577,13168.711657279993,27136.558464030008,53327.00421816001 2025-08-30,23:12:59.000,242,11044937,3205,0,1756595578,13168.772284069993,30826.4185134,53327.01120528 2025-08-30,23:13:00.000,242,11045005,3205,0,1756595579,13168.752075139993,29442.730687439995,53327.032166640005 2025-08-30,23:13:01.000,242,11045005,3125,0,1756595580,13168.812701929994,28058.993517569994,53327.05312800001 2025-08-30,23:13:02.000,242,11044946,2605,0,1756595581,13168.866592409999,28520.23219173,53327.09505072001 2025-08-30,23:13:03.000,242,11044984,2565,0,1756595582,13168.893537649994,32210.028798929998,53327.081076480004 2025-08-30,23:13:04.000,242,11045003,2725,0,1756595583,13168.974373369994,31287.621941909994,53327.06710224 2025-08-30,23:13:05.000,242,11045008,2725,0,1756595584,13168.994582299994,30826.348022100006,53327.0880636 2025-08-30,23:13:06.000,242,11044941,2844,0,1756595585,13169.08889064,28520.21809347,53327.199857520005 2025-08-30,23:13:07.000,242,11044995,2885,0,1756595586,13169.156253739995,32210.049946319996,53327.20684464 2025-08-30,23:13:08.000,242,11044972,2325,0,1756595587,13169.16299004999,29903.905919430006,53327.23479312 2025-08-30,23:13:09.000,242,11045002,2444,0,1756595588,13169.196671599995,34977.432647370006,53327.25575448 2025-08-30,23:13:10.000,242,11044941,2844,0,1756595589,13169.28424362999,29442.624950490004,53327.35357416 2025-08-30,23:13:11.000,242,11045005,2965,0,1756595590,13169.32466148999,31287.56554887,53327.29069008001 2025-08-30,23:13:12.000,242,11044957,3045,0,1756595591,13169.418969829996,31287.530303220003,53327.297677200004 2025-08-30,23:13:13.000,242,11044950,2764,0,1756595592,13169.466123999991,28981.315785030005,53327.318638560006 2025-08-30,23:13:14.000,242,11045003,2925,0,1756595593,13169.553696030001,25752.602771129998,53327.37453552 2025-08-30,23:13:15.000,242,11044975,3085,0,1756595594,13169.614322820002,31287.424566269998,53327.39549688 2025-08-30,23:13:16.000,242,11044939,3125,0,1756595595,13169.621059129997,35899.7478657,53327.45139384 2025-08-30,23:13:17.000,242,11045014,2725,0,1756595596,13169.681685919997,29442.413476589994,53327.4723552 2025-08-30,23:13:18.000,242,11044933,3085,0,1756595597,13169.715367470002,29903.67329814,53327.50729080001 2025-08-30,23:13:19.000,242,11044953,2965,0,1756595598,13169.722103779997,29442.406427459995,53327.45838096001 2025-08-30,23:13:20.000,242,11044998,2685,0,1756595599,13169.789466879993,30826.129499069997,53327.465368080004 2025-08-30,23:13:21.000,242,11044968,2365,0,1756595600,13169.782730569998,30826.09425342,53327.56318776 2025-08-30,23:13:22.000,242,11044998,2485,0,1756595601,13169.789466879993,24829.97739108,53327.52126504 2025-08-30,23:13:23.000,242,11044999,2764,0,1756595602,13169.843357359998,28519.929079139998,53327.52126504 2025-08-30,23:13:24.000,242,11044919,2644,0,1756595603,13169.944402009998,25291.307703929997,53327.56318776 2025-08-30,23:13:25.000,242,11044996,2444,0,1756595604,13169.944402009998,31287.325878450007,53327.633058960004 2025-08-30,23:13:26.000,242,11044998,2764,0,1756595605,13169.951138319993,29903.67329814,53327.64004608 2025-08-30,23:13:27.000,242,11045007,3165,0,1756595606,13169.951138319993,28058.676306719994,53327.64004608 2025-08-30,23:13:28.000,242,11044962,2725,0,1756595607,13170.011765109994,31287.304731059994,53327.64004608 2025-08-30,23:13:29.000,242,11044943,3125,0,1756595608,13170.011765109994,31748.494061310004,53327.72389152001 2025-08-30,23:13:30.000,242,11044955,3085,0,1756595609,13170.065655589999,28981.019721570003,53327.72389152001 2025-08-30,23:13:31.000,242,11044972,2685,0,1756595610,13170.099337139989,30825.896877780004,53327.79376272001 2025-08-30,23:13:32.000,242,11045025,3125,0,1756595611,13170.058919279989,33132.04090466999,53327.82869832 2025-08-30,23:13:33.000,242,11044950,2764,0,1756595612,13170.092600829994,28058.471881949998,53327.84965968 2025-08-30,23:13:34.000,242,11044914,2805,0,1756595613,13170.112809759994,30364.608859710002,53327.83568544 2025-08-30,23:13:35.000,242,11044979,3045,0,1756595614,13170.153227619994,32209.493065050003,53327.86363392001 2025-08-30,23:13:36.000,242,11044957,2805,0,1756595615,13170.112809759994,24368.541341279997,53327.88459528 2025-08-30,23:13:37.000,242,11044964,2405,0,1756595616,13170.153227619994,27597.1415691,53327.870621040005 2025-08-30,23:13:38.000,242,11044986,2644,0,1756595617,13170.18017285999,28058.366145000007,53327.8566468 2025-08-30,23:13:39.000,242,11044945,2805,0,1756595618,13170.173436549994,26674.600778609994,53327.89856952 2025-08-30,23:13:40.000,242,11045009,3045,0,1756595619,13170.234063339994,28058.211064140007,53327.83568544 2025-08-30,23:13:41.000,242,11044930,2565,0,1756595620,13170.26100857999,28058.175818489995,53327.821711200006 2025-08-30,23:13:42.000,242,11045002,2644,0,1756595621,13170.28795382,31748.000622210006,53327.82869832 2025-08-30,23:13:43.000,242,11044942,2685,0,1756595622,13170.28795382,32209.225198109998,53327.8566468 2025-08-30,23:13:44.000,242,11044945,3125,0,1756595623,13170.26774489,32209.21109985,53327.86363392001 2025-08-30,23:13:45.000,242,11044939,2925,0,1756595624,13170.254272269995,28980.540380730003,53327.89856952 2025-08-30,23:13:46.000,242,11044985,3285,0,1756595625,13170.314899059995,24368.18183565,53327.84267256001 2025-08-30,23:13:47.000,242,11045005,3125,0,1756595626,13170.32163536999,29902.940188620007,53327.87760816 2025-08-30,23:13:48.000,242,11044977,3205,0,1756595627,13170.28795382,28058.041885020008,53327.91254376001 2025-08-30,23:13:49.000,242,11044968,2644,0,1756595628,13170.32837168,28057.936148070003,53327.98241496001 2025-08-30,23:13:50.000,242,11044996,2685,0,1756595629,13170.355316919995,28980.462840299995,53327.96145360001 2025-08-30,23:13:51.000,242,11044956,2325,0,1756595630,13170.314899059995,29902.84854993,53327.98241496001 2025-08-30,23:13:52.000,242,11044973,2685,0,1756595631,13170.314899059995,29441.56758099,53327.9963892 2025-08-30,23:13:53.000,242,11044979,2764,0,1756595632,13170.34184429999,31747.718657010002,53328.01735056 2025-08-30,23:13:54.000,242,11044943,3005,0,1756595633,13170.34858061,33131.33599167,53328.01036344001 2025-08-30,23:13:55.000,242,11044976,2405,0,1756595634,13170.314899059995,25751.594745540002,53327.989402080006 2025-08-30,23:13:56.000,242,11045000,2525,0,1756595635,13170.32837168,23906.73168759,53327.96145360001 2025-08-30,23:13:57.000,242,11044984,2605,0,1756595636,13170.32163536999,32669.956334910006,53328.087221760004 2025-08-30,23:13:58.000,242,11044982,2444,0,1756595637,13170.30816275,34053.651209999996,53328.01735056 2025-08-30,23:13:59.000,242,11044925,3365,0,1756595638,13170.294690129995,27596.394361319995,53328.05228616 2025-08-30,23:14:00.000,242,11044992,2565,0,1756595639,13170.314899059995,24367.751838719996,53327.989402080006 2025-08-30,23:14:01.000,242,11045009,3245,0,1756595640,13170.294690129995,32669.794204920006,53327.95446648 2025-08-30,23:14:02.000,242,11044931,3125,0,1756595641,13170.294690129995,28518.688432259994,53327.96145360001 2025-08-30,23:14:03.000,242,11044979,2925,0,1756595642,13170.294690129995,28979.92005729,53327.989402080006 2025-08-30,23:14:04.000,242,11044937,3005,0,1756595643,13170.32837168,28979.842516859993,53327.95446648 2025-08-30,23:14:05.000,242,11044934,2525,0,1756595644,13170.314899059995,30363.424605869994,53327.96145360001 2025-08-30,23:14:06.000,242,11044921,2805,0,1756595645,13170.314899059995,26212.382275380005,53327.968440720004 2025-08-30,23:14:07.000,242,11045002,2565,0,1756595646,13170.34858061,26673.522261720005,53327.9963892 2025-08-30,23:14:08.000,242,11044966,2685,0,1756595647,13170.32837168,29902.023801720003,53327.93350512001 2025-08-30,23:14:09.000,242,11044960,2165,0,1756595648,13170.4092074,28518.286631850002,53328.00337632 2025-08-30,23:14:10.000,242,11044974,2444,0,1756595649,13170.436152639995,33130.433703029994,53327.97542784 2025-08-30,23:14:11.000,242,11044931,2965,0,1756595650,13170.44962526,27595.604858759994,53327.968440720004 2025-08-30,23:14:12.000,242,11044956,2725,0,1756595651,13170.48330680999,33130.320916950004,53327.9963892 2025-08-30,23:14:13.000,242,11044941,3085,0,1756595652,13170.496779429996,34052.741872230006,53328.038311920005 2025-08-30,23:14:24.000,242,11044973,3045,0,1756595663,13170.894221720002,29901.170856990007,53328.1710672 2025-08-30,23:14:25.000,242,11044966,2405,0,1756595664,13170.914430650002,31746.026865809996,53328.12215736 2025-08-30,23:14:26.000,242,11045017,2725,0,1756595665,13170.954848510002,29439.847593269995,53328.17805432001 2025-08-30,23:14:27.000,242,11045019,2844,0,1756595666,13171.015475300002,31745.96342364,53328.18504144 2025-08-30,23:14:28.000,242,11044935,3085,0,1756595667,13171.042420539998,32668.27864197,53328.12215736 2025-08-30,23:14:29.000,242,11045006,2644,0,1756595668,13171.096311019988,30362.127565949995,53328.21997704 2025-08-30,23:14:30.000,242,11044961,3085,0,1756595669,13171.109783639993,31745.8365393,53328.23395128 2025-08-30,23:14:31.000,242,11045015,2885,0,1756595670,13171.143465189998,22521.352070430003,53328.18504144 2025-08-30,23:14:32.000,242,11044908,2885,0,1756595671,13171.190619359993,29900.874793530005,53328.22696416001 2025-08-30,23:14:33.000,242,11045008,2844,0,1756595672,13171.257982459989,28978.31285565,53328.275874000006 2025-08-30,23:14:34.000,242,11044939,3085,0,1756595673,13171.257982459989,31745.65326192,53328.29683536001 2025-08-30,23:14:35.000,242,11044958,2925,0,1756595674,13171.325345559999,28055.856654720003,53328.275874000006 2025-08-30,23:14:36.000,242,11045012,2525,0,1756595675,13171.345554489999,30823.112471429995,53328.28286112 2025-08-30,23:14:37.000,242,11044972,2365,0,1756595676,13171.453335449994,32206.722756960007,53328.324783840006 2025-08-30,23:14:38.000,242,11045025,2725,0,1756595677,13171.42639021,28516.933198889994,53328.3806808 2025-08-30,23:14:39.000,242,11044992,2725,0,1756595678,13171.48028068999,24365.883819270006,53328.31779672001 2025-08-30,23:14:40.000,242,11044900,2525,0,1756595679,13171.513962239995,32206.560626970007,53328.373693680005 2025-08-30,23:14:41.000,242,11044952,2444,0,1756595680,13171.54764379,32206.64521653,53328.3806808 2025-08-30,23:14:42.000,242,11044966,2525,0,1756595681,13171.574589029995,25749.437711759994,53328.373693680005 2025-08-30,23:14:43.000,242,11045023,2925,0,1756595682,13171.615006889995,27594.25847493,53328.373693680005 2025-08-30,23:14:44.000,242,11045054,2764,0,1756595683,13171.66216105999,32206.405546110007,53328.40164216 2025-08-30,23:14:45.000,242,11044983,3165,0,1756595684,13171.68236998999,30822.654277980007,53328.42959064 2025-08-30,23:14:46.000,242,11044962,2644,0,1756595685,13171.76994202,23443.117456620006,53328.46452624001 2025-08-30,23:14:47.000,242,11045010,2844,0,1756595686,13171.76320570999,25749.113451779995,53328.43657776001 2025-08-30,23:14:48.000,242,11044978,2605,0,1756595687,13171.837305119996,34973.3512011,53328.40862928 2025-08-30,23:14:49.000,242,11045004,2725,0,1756595688,13171.864250359991,26210.19704508,53328.41561640001 2025-08-30,23:14:50.000,242,11045027,3165,0,1756595689,13171.945086079992,30822.280674089998,53328.50644896 2025-08-30,23:14:51.000,242,11044948,2844,0,1756595690,13171.992240250001,29438.592848130007,53328.471513360004 2025-08-30,23:14:52.000,242,11044974,2124,0,1756595691,13172.046130729992,28977.36827223,53328.48548760001 2025-08-30,23:14:53.000,242,11044912,2285,0,1756595692,13172.126966449992,31283.37836565,53328.590294400004 2025-08-30,23:14:54.000,242,11044947,2844,0,1756595693,13172.153911690002,30822.139691489996,53328.541384560005 2025-08-30,23:14:55.000,242,11044967,3045,0,1756595694,13172.201065859997,30822.174937140007,53328.60426864001 2025-08-30,23:14:56.000,242,11044971,2844,0,1756595695,13172.254956340003,28977.234338759998,53328.58330728001 2025-08-30,23:14:57.000,242,11044993,2764,0,1756595696,13172.241483719998,28054.77813783,53328.58330728001 2025-08-30,23:14:58.000,242,11044937,3085,0,1756595697,13172.268428959993,30822.10444584,53328.61824288 2025-08-30,23:14:59.000,242,11044951,3205,0,1756595698,13172.288637889993,26209.943276399994,53328.63221712001 2025-08-30,23:15:00.000,242,11044988,2444,0,1756595699,13172.356000989988,32205.651289200003,53328.68112696001 2025-08-30,23:15:01.000,242,11044955,3325,0,1756595700,13172.335792059988,34050.514347150005,53328.68811408 2025-08-30,23:15:02.000,242,11044931,3005,0,1756595701,13172.416627779989,30360.767083860002,53328.64619136 2025-08-30,23:15:03.000,242,11044935,3005,0,1756595702,13172.443573019998,30360.731838210006,53328.77195952001 2025-08-30,23:15:04.000,242,11044982,2925,0,1756595703,13172.517672429989,29899.570704480007,53328.827856480006 2025-08-30,23:15:05.000,242,11044951,3125,0,1756595704,13172.591771839994,34511.604989579995,53328.89772768001 2025-08-30,23:15:06.000,242,11044999,3365,0,1756595705,13172.65913493999,26209.72475337,53328.95362464 2025-08-30,23:15:07.000,242,11044990,2644,0,1756595706,13172.733234349995,27593.32094064,53328.93266328 2025-08-30,23:15:08.000,242,11044960,2525,0,1756595707,13172.74670697,28054.489123499996,53328.96061176 2025-08-30,23:15:09.000,242,11045021,2725,0,1756595708,13172.76017958999,34511.435810459996,53328.925676160005 2025-08-30,23:15:10.000,242,11044955,2885,0,1756595709,13172.814070069995,34511.40056481,53328.9047148 2025-08-30,23:15:11.000,242,11044965,2685,0,1756595710,13172.88143316999,30360.407578230006,53328.93266328 2025-08-30,23:15:12.000,242,11044966,2485,0,1756595711,13172.92858734,29899.197100589998,53328.96759888001 2025-08-30,23:15:13.000,242,11044828,2885,0,1756595712,13172.98247781999,30360.30184128,53329.02349584 2025-08-30,23:15:14.000,242,11044969,3005,0,1756595713,13172.995950439996,31282.666403519994,53328.96061176 2025-08-30,23:15:15.000,242,11044974,2805,0,1756595714,13173.04984092,29437.761050789995,53329.044457200005 2025-08-30,23:15:16.000,242,11045005,3085,0,1756595715,13173.103731399991,27592.883894579994,53329.044457200005 2025-08-30,23:15:17.000,242,11044995,3165,0,1756595716,13173.171094500001,28515.149768999996,53329.12830264 2025-08-30,23:15:18.000,242,11044943,3005,0,1756595717,13173.177830809997,26670.272612789995,53329.093367040005 2025-08-30,23:15:19.000,242,11044947,2965,0,1756595718,13173.238457599997,26209.005742110006,53329.2191352 2025-08-30,23:15:20.000,242,11044915,3245,0,1756595719,13173.312557010002,30359.85069696,53329.20516096001 2025-08-30,23:15:21.000,242,11044933,3165,0,1756595720,13173.413601660002,35433.06726318,53329.27503216001 2025-08-30,23:15:22.000,242,11044946,2565,0,1756595721,13173.467492139993,28053.65732616,53329.24708368 2025-08-30,23:15:23.000,242,11044930,2644,0,1756595722,13173.487701069993,24825.127589640004,53329.282019280006 2025-08-30,23:15:24.000,242,11044969,2965,0,1756595723,13173.521382619998,24825.141687900003,53329.31695488 2025-08-30,23:15:25.000,242,11044950,2285,0,1756595724,13173.561800479998,26208.702629520005,53329.2890064 2025-08-30,23:15:26.000,242,11044940,2205,0,1756595725,13173.555064169988,27131.074240889997,53329.31695488 2025-08-30,23:15:27.000,242,11044994,2365,0,1756595726,13173.629163579993,32665.5365304,53329.31695488 2025-08-30,23:15:28.000,242,11044935,3045,0,1756595727,13173.629163579993,30820.687570709997,53329.35189048001 2025-08-30,23:15:29.000,242,11044984,2525,0,1756595728,13173.689790369994,31281.771164010002,53329.36586472 2025-08-30,23:15:30.000,242,11044928,2844,0,1756595729,13173.743680849999,31281.735918360006,53329.498620000006 2025-08-30,23:15:31.000,242,11044940,2685,0,1756595730,13173.750417159994,29436.851713020005,53329.44272304001 2025-08-30,23:15:32.000,242,11044964,2885,0,1756595731,13173.804307639999,29898.005797620004,53329.498620000006 2025-08-30,23:15:33.000,242,11044946,2605,0,1756595732,13173.79757132999,27130.693587870002,53329.50560712 2025-08-30,23:15:34.000,242,11044992,2725,0,1756595733,13173.77736239999,34048.77321204,53329.449710160006 2025-08-30,23:15:35.000,242,11044979,3165,0,1756595734,13173.804307639999,28053.100444890006,53329.49163288001 2025-08-30,23:15:36.000,242,11044945,3005,0,1756595735,13173.79757132999,28514.332069919998,53329.54054272001 2025-08-30,23:15:37.000,242,11044950,2725,0,1756595736,13173.79757132999,28053.093395760006,53329.54054272001 2025-08-30,23:15:38.000,242,11044925,2844,0,1756595737,13173.77736239999,33587.49929223,53329.49163288001 2025-08-30,23:15:39.000,242,11044960,2365,0,1756595738,13173.804307639999,28514.233382100007,53329.56150408 2025-08-30,23:15:40.000,242,11044931,2885,0,1756595739,13173.77736239999,31742.713774710006,53329.50560712 2025-08-30,23:15:41.000,242,11044889,2925,0,1756595740,13173.831252879994,28975.514351039994,53329.54054272001 2025-08-30,23:15:42.000,242,11044931,2965,0,1756595741,13173.804307639999,31281.446904030003,53329.56849120001 2025-08-30,23:15:43.000,242,11044896,2685,0,1756595742,13173.81778025999,28975.415663220003,53329.596439680005 2025-08-30,23:15:44.000,242,11044962,2685,0,1756595743,13173.8447255,33126.161930250004,53329.62438816 2025-08-30,23:15:45.000,242,11044960,2885,0,1756595744,13173.83798918999,28052.966511420003,53329.68028512 2025-08-30,23:15:46.000,242,11044940,2605,0,1756595745,13173.851461809994,31742.516399069995,53329.63836240001 2025-08-30,23:15:47.000,242,11044915,3005,0,1756595746,13173.932297529995,28514.043055589995,53329.61041392001 2025-08-30,23:15:48.000,242,11044935,3085,0,1756595747,13173.932297529995,33587.252572679994,53329.63137528 2025-08-30,23:15:49.000,242,11044959,3245,0,1756595748,13173.932297529995,30819.926264669994,53329.70124648 2025-08-30,23:15:50.000,242,11044896,2805,0,1756595749,13173.96597908,27130.327033110007,53329.715220720005 2025-08-30,23:15:51.000,242,11044949,2965,0,1756595750,13174.06028741999,34048.30796946,53329.72919496 2025-08-30,23:15:52.000,242,11044955,2725,0,1756595751,13174.00639694,28513.81748343,53329.70124648 2025-08-30,23:15:53.000,242,11044965,2805,0,1756595752,13174.033342179995,26207.750996970004,53329.673298 2025-08-30,23:15:54.000,242,11044883,2885,0,1756595753,13174.08723266,30358.532509650002,53329.69425936 2025-08-30,23:15:55.000,242,11044925,2685,0,1756595754,13174.10744159,30358.497264000005,53329.764130560005 2025-08-30,23:15:56.000,242,11044963,2844,0,1756595755,13174.08049634999,26668.905081570003,53329.78509192001 2025-08-30,23:15:57.000,242,11044966,2325,0,1756595756,13174.14785945,30358.40562531,53329.86195024 2025-08-30,23:15:58.000,242,11044934,2764,0,1756595757,13174.18827731,32664.42981699,53329.91086008 2025-08-30,23:15:59.000,242,11044955,3405,0,1756595758,13174.221958859991,28513.535518229997,53329.84098888 2025-08-30,23:16:00.000,242,11044915,3085,0,1756595759,13174.195013619996,31741.938370410004,53329.88989872 2025-08-30,23:16:01.000,242,11044973,3165,0,1756595760,13174.2489041,27129.946380089998,53329.88989872 2025-08-30,23:16:02.000,242,11044948,2605,0,1756595761,13174.296058269996,26668.693607670008,53329.80605328001 2025-08-30,23:16:03.000,242,11044954,2605,0,1756595762,13174.26911303,31280.636254080004,53329.79207904 2025-08-30,23:16:04.000,242,11044972,2644,0,1756595763,13174.309530890001,29896.969575509997,53329.80605328001 2025-08-30,23:16:05.000,242,11044950,2725,0,1756595764,13174.302794579991,23901.374348790006,53329.77810480001 2025-08-30,23:16:06.000,242,11044950,2605,0,1756595765,13174.302794579991,28974.50632545,53329.84098888 2025-08-30,23:16:07.000,242,11044898,2565,0,1756595766,13174.309530890001,31741.65640521,53329.85496312001 2025-08-30,23:16:08.000,242,11044975,2885,0,1756595767,13174.302794579991,32202.838686329997,53329.882911600005 2025-08-30,23:16:09.000,242,11044965,2805,0,1756595768,13174.302794579991,28513.218307379997,53329.77111768 2025-08-30,23:16:10.000,242,11044883,3165,0,1756595769,13174.329739820001,32202.704752859994,53329.79207904 2025-08-30,23:16:11.000,242,11044930,2405,0,1756595770,13174.356685059996,27590.656369500008,53329.82701464001 2025-08-30,23:16:12.000,242,11044865,2885,0,1756595771,13174.349948750001,29896.652364659996,53329.84098888 2025-08-30,23:16:13.000,242,11044922,2725,0,1756595772,13174.349948750001,32663.858837460008,53329.80605328001 2025-08-30,23:16:14.000,242,11044953,3045,0,1756595773,13174.397102919997,34508.630256720004,53329.86195024 2025-08-30,23:16:15.000,242,11044795,3365,0,1756595774,13174.376893989996,29896.673512049994,53329.79906616 2025-08-30,23:16:16.000,242,11044942,2565,0,1756595775,13174.417311849997,29896.631217269998,53329.88989872 2025-08-30,23:16:17.000,242,11044893,3085,0,1756595776,13174.397102919997,25745.800360680005,53329.84098888 2025-08-30,23:16:18.000,242,11044944,2685,0,1756595777,13174.417311849997,30357.77120361,53329.882911600005 2025-08-30,23:16:19.000,242,11044891,3205,0,1756595778,13174.424048159992,29896.483185539997,53329.88989872 2025-08-30,23:16:20.000,242,11044860,2764,0,1756595779,13174.450993400002,29435.29385529,53329.89688584 2025-08-30,23:16:21.000,242,11044926,2805,0,1756595780,13174.450993400002,28051.690618890003,53329.89688584 2025-08-30,23:16:22.000,242,11044878,2444,0,1756595781,13174.464466019992,28051.669471500005,53329.85496312001 2025-08-30,23:16:23.000,242,11044896,2205,0,1756595782,13174.457729709997,29435.202216599995,53329.82002752 2025-08-30,23:16:24.000,242,11044915,2925,0,1756595783,13174.457729709997,28051.584881939998,53329.88989872 2025-08-30,23:16:25.000,242,11044856,2444,0,1756595784,13174.464466019992,29435.16697095,53329.88989872 2025-08-30,23:16:26.000,242,11044896,2725,0,1756595785,13174.464466019992,32663.499331829997,53329.95278280001 2025-08-30,23:16:27.000,242,11044906,2165,0,1756595786,13174.511620190002,32202.281805060004,53329.931821440005 2025-08-30,23:16:28.000,242,11044896,2605,0,1756595787,13174.504883879992,30818.664470400006,53329.931821440005 2025-08-30,23:16:29.000,242,11044914,2605,0,1756595788,13174.504883879992,28973.86485462,53329.94579568001 2025-08-30,23:16:30.000,242,11044927,3085,0,1756595789,13174.444257089992,26206.630185300004,53329.90387296001 2025-08-30,23:16:31.000,242,11044880,2565,0,1756595790,13174.457729709997,27128.95245276,53329.9178472 2025-08-30,23:16:32.000,242,11044896,2764,0,1756595791,13174.450993400002,28512.5415909,53329.94579568001 2025-08-30,23:16:33.000,242,11044880,2124,0,1756595792,13174.403839229992,30357.341206679994,53329.92483432001 2025-08-30,23:16:35.000,242,11044895,3165,0,1756595794,13174.323003509991,25284.145787850008,53329.931821440005 2025-08-30,23:16:36.000,242,11044880,2605,0,1756595795,13174.296058269996,31279.663474140005,53329.95278280001 2025-08-30,23:16:37.000,242,11044904,2405,0,1756595796,13174.309530890001,30818.509389540006,53329.97374416001 2025-08-30,23:16:38.000,242,11044888,2565,0,1756595797,13174.221958859991,29896.13072904,53329.92483432001 2025-08-30,23:16:39.000,242,11044890,2365,0,1756595798,13174.16806838,31740.958541340005,53329.96675704 2025-08-30,23:16:40.000,242,11044917,2925,0,1756595799,13174.12765052,29434.962546180002,53329.95976992 2025-08-30,23:16:41.000,242,11044880,2565,0,1756595800,13174.134386829995,27128.980649279998,53329.9877184 2025-08-30,23:16:42.000,242,11044856,2605,0,1756595801,13174.093968969995,29435.033037479996,53329.9877184 2025-08-30,23:16:43.000,242,11044877,2925,0,1756595802,13174.073760039995,23439.451909020005,53329.9877184 2025-08-30,23:16:44.000,242,11044870,2925,0,1756595803,13174.02660587,26206.601988780007,53330.02265400001 2025-08-30,23:16:45.000,242,11044864,2644,0,1756595804,13173.99966062999,29896.173023819996,53329.94579568001 2025-08-30,23:16:46.000,242,11044870,2644,0,1756595805,13173.98618801,29434.96959531,53329.92483432001 2025-08-30,23:16:47.000,242,11044903,3365,0,1756595806,13173.93903383999,28051.331113260007,53329.88989872 2025-08-30,23:16:48.000,242,11044913,3245,0,1756595807,13173.88514336,34969.31204961,53329.90387296001 2025-08-30,23:16:49.000,242,11044885,2925,0,1756595808,13173.831252879994,27128.96655102,53329.96675704 2025-08-30,23:16:50.000,242,11044849,3045,0,1756595809,13173.784098709999,31279.69871979,53329.96675704 2025-08-30,23:16:51.000,242,11044869,3125,0,1756595810,13173.77736239999,27590.205225180005,53329.90387296001 2025-08-30,23:16:52.000,242,11044911,2965,0,1756595811,13173.723471919999,28051.373408040003,53329.97374416001 2025-08-30,23:16:53.000,242,11044926,2565,0,1756595812,13173.689790369994,33585.77225538,53330.01566688 2025-08-30,23:16:54.000,242,11044879,2925,0,1756595813,13173.629163579993,28512.605033069995,53329.95278280001 2025-08-30,23:16:55.000,242,11044897,2844,0,1756595814,13173.602218339998,29434.96959531,53329.91086008 2025-08-30,23:16:56.000,242,11044937,2685,0,1756595815,13173.501173689998,29896.208269470008,53329.94579568001 2025-08-30,23:16:57.000,242,11044918,2725,0,1756595816,13173.460755829998,29896.194171209994,53329.882911600005 2025-08-30,23:16:58.000,242,11044935,3245,0,1756595817,13173.373183800002,35430.578920290005,53329.882911600005 2025-08-30,23:16:59.000,242,11044932,2925,0,1756595818,13173.373183800002,30818.56578258,53329.84098888 2025-08-30,23:17:00.000,242,11044931,2885,0,1756595819,13173.299084389997,32663.330152709997,53329.82002752 2025-08-30,23:17:01.000,242,11044942,2805,0,1756595820,13173.238457599997,25745.37036375,53329.79906616 2025-08-30,23:17:02.000,242,11044908,2885,0,1756595821,13173.238457599997,31279.755112829997,53329.75714344001 2025-08-30,23:17:03.000,242,11044930,2605,0,1756595822,13173.157621879996,32202.17606811,53329.73618208001 2025-08-30,23:17:04.000,242,11044879,3125,0,1756595823,13173.090258780001,24361.844667779995,53329.73618208001 2025-08-30,23:17:05.000,242,11044873,3085,0,1756595824,13173.076786159996,30818.657421270007,53329.79207904 2025-08-30,23:17:06.000,242,11044900,2725,0,1756595825,13173.016159369996,32202.260657670005,53329.70124648 2025-08-30,23:17:07.000,242,11044946,2565,0,1756595826,13173.002686749991,28051.514390640004,53329.63836240001 2025-08-30,23:17:08.000,242,11044862,2365,0,1756595827,13172.935323649996,36814.30199190001,53329.645349520004 2025-08-30,23:17:09.000,242,11045255,3045,0,1756595828,13172.915114719995,31741.120671330005,53329.65233664 2025-08-30,23:17:10.000,242,11045237,3005,0,1756595829,13172.86796055,30357.566778840002,53329.6034268 2025-08-30,23:17:11.000,242,11045220,2325,0,1756595830,13172.84101530999,28051.669471500005,53329.61041392001 2025-08-30,23:17:12.000,242,11045219,2965,0,1756595831,13172.76017958999,30357.658417529994,53329.58246544 2025-08-30,23:17:13.000,242,11045244,2325,0,1756595832,13172.70628911,27590.480141249995,53329.52656848 2025-08-30,23:17:14.000,242,11045258,2685,0,1756595833,13172.70628911,24823.372356270003,53329.5335556 2025-08-30,23:17:15.000,242,11045210,2965,0,1756595834,13172.71976172999,28974.139770690002,53329.51958136001 2025-08-30,23:17:16.000,242,11045262,2885,0,1756595835,13172.63892600999,28974.146819820002,53329.50560712 2025-08-30,23:17:17.000,242,11045230,2844,0,1756595836,13172.632189699994,31280.135765850006,53329.48464576 2025-08-30,23:17:18.000,242,11045258,2764,0,1756595837,13172.585035529999,28974.15386895,53329.40778744 2025-08-30,23:17:19.000,242,11045175,3045,0,1756595838,13172.490727189994,27590.59292733,53329.47067152001 2025-08-30,23:17:20.000,242,11045303,3405,0,1756595839,13172.450309329994,32202.556721130008,53329.41477456 2025-08-30,23:17:21.000,242,11045271,3205,0,1756595840,13172.443573019998,31280.19920802,53329.40778744 2025-08-30,23:17:22.000,242,11045228,2605,0,1756595841,13172.376209919988,28974.17501634,53329.41477456 2025-08-30,23:17:23.000,242,11045251,2925,0,1756595842,13172.362737299998,33124.977676409995,53329.379838960005 2025-08-30,23:17:24.000,242,11045232,2245,0,1756595843,13172.295374199988,29435.441887020002,53329.38682608 2025-08-30,23:17:25.000,242,11045238,2565,0,1756595844,13172.214538480002,29896.694659440007,53329.24708368 2025-08-30,23:17:26.000,242,11045208,2165,0,1756595845,13172.160647999997,27590.712762540003,53329.33791624 2025-08-30,23:17:27.000,242,11045187,2605,0,1756595846,13172.073075970002,27590.762106449998,53329.26804504 2025-08-30,23:17:28.000,242,11045237,2685,0,1756595847,13172.032658110002,30357.996775770007,53329.22612232 2025-08-30,23:17:29.000,242,11045204,2644,0,1756595848,13172.005712869992,29896.842691169993,53329.13528976001 2025-08-30,23:17:30.000,242,11045268,2525,0,1756595849,13171.911404530001,29896.863838560006,53329.07240568 2025-08-30,23:17:31.000,242,11045210,2725,0,1756595850,13171.850777740001,28052.148812340005,53329.02349584 2025-08-30,23:17:32.000,242,11045243,3045,0,1756595851,13171.776678329996,27590.973580349993,53328.995547360006 2025-08-30,23:17:33.000,242,11045227,3045,0,1756595852,13171.72278784999,32202.9726198,53328.98157312 2025-08-30,23:17:34.000,242,11045186,2605,0,1756595853,13171.64195212999,30358.173004020005,53328.84183072 2025-08-30,23:17:35.000,242,11045204,2764,0,1756595854,13171.60827058,31741.82558433,53328.81388224 2025-08-30,23:17:36.000,242,11045213,3325,0,1756595855,13171.534171169995,28513.415683019994,53328.82086936001 2025-08-30,23:17:37.000,242,11045214,2605,0,1756595856,13171.46680807,34970.249583900004,53328.84881784001 2025-08-30,23:17:38.000,242,11045227,3045,0,1756595857,13171.412917589994,34970.22138738001,53328.77195952001 2025-08-30,23:17:39.000,242,11045203,3045,0,1756595858,13171.385972349999,31280.67149973,53328.78593376 2025-08-30,23:17:40.000,242,11045221,2805,0,1756595859,13171.298400319989,32664.27473613,53328.806895120004 2025-08-30,23:17:41.000,242,11045205,3005,0,1756595860,13171.251246149994,28052.339138850002,53328.806895120004 2025-08-30,23:17:42.000,242,11045315,3045,0,1756595861,13171.224300909998,34509.14484321,53328.84183072 2025-08-30,23:17:43.000,242,11045264,2365,0,1756595862,13171.156937809988,29897.188098540006,53328.73003680001 2025-08-30,23:17:44.000,242,11045212,2485,0,1756595863,13171.082838399998,28052.480121450004,53328.77195952001 2025-08-30,23:17:45.000,242,11045183,2925,0,1756595864,13171.022211609998,36354.11363810999,53328.79292088 2025-08-30,23:17:46.000,242,11045243,3245,0,1756595865,13170.995266370002,31742.15689344,53328.71606256 2025-08-30,23:17:47.000,242,11045225,3165,0,1756595866,13170.934639580002,27130.193099640004,53328.709075440005 2025-08-30,23:17:48.000,242,11045252,2565,0,1756595867,13170.853803860002,24824.20415361,53328.639204240004 2025-08-30,23:17:49.000,242,11045229,2965,0,1756595868,13170.779704449997,32664.634241759995,53328.60426864001 2025-08-30,23:17:50.000,242,11045225,3365,0,1756595869,13170.786440759992,29897.477112869994,53328.71606256 2025-08-30,23:17:51.000,242,11045203,3125,0,1756595870,13170.671923490001,30819.975608580004,53328.59728152 2025-08-30,23:17:52.000,242,11045280,2685,0,1756595871,13170.584351459991,23901.952377449998,53328.60426864001 2025-08-30,23:17:53.000,242,11045278,2805,0,1756595872,13170.537197289996,28514.028957329996,53328.58330728001 2025-08-30,23:17:54.000,242,11045206,2725,0,1756595873,13170.476570499995,26669.165899379994,53328.5553588 2025-08-30,23:17:55.000,242,11045241,2805,0,1756595874,13170.40247108999,28052.804381430004,53328.56234592001 2025-08-30,23:17:56.000,242,11045250,2365,0,1756595875,13170.335107989995,32203.58589411,53328.53439744001 2025-08-30,23:17:57.000,242,11045239,2805,0,1756595876,13170.24753596,29897.625144599995,53328.40862928 2025-08-30,23:17:58.000,242,11045252,2685,0,1756595877,13170.13975499999,28513.916171250006,53328.450552 2025-08-30,23:17:59.000,242,11045214,2605,0,1756595878,13170.106073449999,32664.831617400007,53328.39465504001 2025-08-30,23:18:00.000,242,11045194,2444,0,1756595879,13170.025237729998,31281.235430130007,53328.43657776001 2025-08-30,23:18:01.000,242,11045272,2525,0,1756595880,13169.937665699988,31281.179037089998,53328.35971944 2025-08-30,23:18:02.000,242,11045171,3285,0,1756595881,13169.843357359998,33126.04914417,53328.28286112 2025-08-30,23:18:03.000,242,11045205,3285,0,1756595882,13169.782730569998,26669.25048894,53328.303822480004 2025-08-30,23:18:04.000,242,11045186,2844,0,1756595883,13169.701894849997,27591.629149440007,53328.28286112 2025-08-30,23:18:05.000,242,11045273,3365,0,1756595884,13169.654740680002,26208.075256950004,53328.275874000006 2025-08-30,23:18:06.000,242,11045226,2605,0,1756595885,13169.634531750002,29436.541551300004,53328.26189976 2025-08-30,23:18:07.000,242,11045231,3125,0,1756595886,13169.540223409997,28975.42976148,53328.23395128 2025-08-30,23:18:08.000,242,11045252,2685,0,1756595887,13169.486332929991,30820.271672040006,53328.157092960006 2025-08-30,23:18:09.000,242,11045207,3125,0,1756595888,13169.466123999991,32203.959497999997,53328.0662604 2025-08-30,23:18:10.000,242,11045254,2444,0,1756595889,13169.398760899996,31742.79131514,53328.10119600001 2025-08-30,23:18:11.000,242,11045215,3045,0,1756595890,13169.344870419991,31742.861806440007,53328.05228616 2025-08-30,23:18:12.000,242,11045236,2365,0,1756595891,13169.30445255999,26669.666387610006,53328.0662604 2025-08-30,23:18:13.000,242,11045206,2485,0,1756595892,13169.297716249996,30820.518391589998,53328.09420888 2025-08-30,23:18:14.000,242,11045234,2725,0,1756595893,13169.237089459995,27130.86981612,53328.05228616 2025-08-30,23:18:15.000,242,11045229,2885,0,1756595894,13169.16972636,32204.121627989996,53328.11517024 2025-08-30,23:18:16.000,242,11045190,2525,0,1756595895,13169.1293085,29898.160878480005,53328.00337632 2025-08-30,23:18:17.000,242,11045248,2725,0,1756595896,13169.02826385,27130.905061769998,53327.88459528 2025-08-30,23:18:18.000,242,11045205,3005,0,1756595897,13169.00131860999,28514.585838600004,53327.93350512001 2025-08-30,23:18:19.000,242,11045212,2925,0,1756595898,13168.974373369994,27130.926209159996,53327.94747936 2025-08-30,23:18:20.000,242,11045209,3125,0,1756595899,13168.94069181999,26208.547548660004,53327.91254376001 2025-08-30,23:18:21.000,242,11045187,3005,0,1756595900,13168.907010269999,29436.985646490008,53327.90555664 2025-08-30,23:18:22.000,242,11045199,3365,0,1756595901,13168.873328719994,26208.547548660004,53327.80773696 2025-08-30,23:18:23.000,242,11045210,2685,0,1756595902,13168.839647169989,27592.143735930003,53327.84965968 2025-08-30,23:18:24.000,242,11045223,3165,0,1756595903,13168.765547759998,36355.13576196,53327.870621040005 2025-08-30,23:18:25.000,242,11045197,3005,0,1756595904,13168.738602519988,30820.694619839996,53327.80773696 2025-08-30,23:18:26.000,242,11045157,2764,0,1756595905,13168.731866209993,28975.873856670005,53327.88459528 2025-08-30,23:18:27.000,242,11045217,3045,0,1756595906,13168.637557870003,31281.96853965,53327.84267256001 2025-08-30,23:18:28.000,242,11045184,2485,0,1756595907,13168.617348940003,27131.144732190005,53327.83568544 2025-08-30,23:18:29.000,242,11045237,2885,0,1756595908,13168.543249529997,33588.18305784,53327.76581424001 2025-08-30,23:18:30.000,242,11045236,2565,0,1756595909,13168.428732259992,27131.250469139995,53327.654020320006 2025-08-30,23:18:31.000,242,11045217,2725,0,1756595910,13168.374841780002,32204.650312740006,53327.68895592 2025-08-30,23:18:32.000,242,11045186,2485,0,1756595911,13168.354632850002,28976.198116650005,53327.68895592 2025-08-30,23:18:33.000,242,11045208,2485,0,1756595912,13168.300742369996,32204.664411000005,53327.72389152001 2025-08-30,23:18:34.000,242,11045270,2885,0,1756595913,13168.260324509996,34049.56976373,53327.7169044 2025-08-30,23:18:35.000,242,11045270,2885,0,1756595914,13168.246851889991,29437.429741679996,53327.605110480006 2025-08-30,23:18:36.000,242,11045253,2925,0,1756595915,13168.12559830999,26670.293760180008,53327.68895592 2025-08-30,23:18:37.000,242,11045262,2925,0,1756595916,13168.139070929996,26670.286711049994,53327.6120976 2025-08-30,23:18:38.000,242,11045195,3365,0,1756595917,13168.07170783,33127.268643660005,53327.605110480006 2025-08-30,23:18:39.000,242,11045211,3165,0,1756595918,13168.017817349995,31282.41968397,53327.5422264 2025-08-30,23:18:40.000,242,11045257,3045,0,1756595919,13167.936981629995,29898.724808879997,53327.57017488 2025-08-30,23:18:41.000,242,11045231,3005,0,1756595920,13167.90330007999,31743.545572050003,53327.49331656 2025-08-30,23:18:42.000,242,11045235,3085,0,1756595921,13167.795519119994,26670.336054960004,53327.49331656 2025-08-30,23:18:43.000,242,11045250,2525,0,1756595922,13167.755101259994,34049.69664807001,53327.44440672 2025-08-30,23:18:44.000,242,11045183,3125,0,1756595923,13167.674265539994,26670.300809310007,53327.43043248001 2025-08-30,23:18:45.000,242,11045234,2525,0,1756595924,13167.674265539994,32666.0299695,53327.42344536 2025-08-30,23:18:46.000,242,11045221,3045,0,1756595925,13167.647320299999,30821.258550240003,53327.37453552 2025-08-30,23:18:47.000,242,11045272,2644,0,1756595926,13167.620375059989,28976.317951859994,53327.3326128 2025-08-30,23:18:48.000,242,11045222,2365,0,1756595927,13167.553011959993,29898.71071062,53327.318638560006 2025-08-30,23:18:49.000,242,11045291,3165,0,1756595928,13167.559748269989,24825.430702230005,53327.297677200004 2025-08-30,23:18:50.000,242,11045240,2885,0,1756595929,13167.559748269989,30821.181009809996,53327.23479312 2025-08-30,23:18:51.000,242,11045227,3205,0,1756595930,13167.519330409988,36816.889022610005,53327.28370296 2025-08-30,23:18:52.000,242,11045207,2805,0,1756595931,13167.532803029993,26209.06918428,53327.16492192 2025-08-30,23:18:53.000,242,11045245,3205,0,1756595932,13167.579957199989,32204.777197079995,53327.21383176 2025-08-30,23:18:54.000,242,11045239,3325,0,1756595933,13167.613638749994,31282.363290930007,53327.21383176 2025-08-30,23:18:55.000,242,11045201,3365,0,1756595934,13167.660792919989,29898.788251050006,53327.21383176 2025-08-30,23:18:56.000,242,11045215,3085,0,1756595935,13167.68100184999,33127.1840541,53327.19287040001 2025-08-30,23:18:57.000,242,11045192,2525,0,1756595936,13167.674265539994,29437.56367515,53327.1579348 2025-08-30,23:18:58.000,242,11045201,2885,0,1756595937,13167.694474469994,26209.097380799998,53327.150947680006 2025-08-30,23:18:59.000,242,11045199,3045,0,1756595938,13167.748364949999,28976.39549229,53327.199857520005 2025-08-30,23:19:00.000,242,11045241,3005,0,1756595939,13167.734892329994,32204.925228809996,53327.150947680006 2025-08-30,23:19:01.000,242,11045236,2205,0,1756595940,13167.775310189994,29437.70465775,53327.17889616 2025-08-30,23:19:02.000,242,11045215,2725,0,1756595941,13167.76183756999,30360.196104329996,53327.13697344 2025-08-30,23:19:03.000,242,11045270,2725,0,1756595942,13167.748364949999,31743.961470719994,53327.13697344 2025-08-30,23:19:04.000,242,11045216,2485,0,1756595943,13167.815728049995,29437.930229909995,53327.11601208 2025-08-30,23:19:05.000,242,11045231,3045,0,1756595944,13167.8494096,28515.58681506,53327.11601208 2025-08-30,23:19:06.000,242,11045246,2965,0,1756595945,13167.856145909995,29438.085310769995,53327.13697344 2025-08-30,23:19:07.000,242,11045230,2885,0,1756595946,13167.88309114999,26670.808346670005,53327.150947680006 2025-08-30,23:19:08.000,242,11045225,3205,0,1756595947,13167.856145909995,25748.450833559997,53327.14396056001 2025-08-30,23:19:09.000,242,11045203,3245,0,1756595948,13167.88982746,29899.380377969996,53327.11601208 2025-08-30,23:19:10.000,242,11045225,3365,0,1756595949,13167.91003639,30821.94231585,53327.14396056001 2025-08-30,23:19:11.000,242,11045209,3165,0,1756595950,13167.94371793999,25287.303798089997,53327.129986320004 2025-08-30,23:19:12.000,242,11045246,2885,0,1756595951,13167.96392686999,27132.216199949995,53327.14396056001 2025-08-30,23:19:13.000,242,11045223,3205,0,1756595952,13168.04476258999,34972.81546722,53327.22081888001 2025-08-30,23:19:14.000,242,11045205,3245,0,1756595953,13168.0514989,26209.71770424,53327.20684464 2025-08-30,23:19:15.000,242,11045168,3125,0,1756595954,13168.0514989,32666.65734207,53327.22081888001 2025-08-30,23:19:16.000,242,11045241,2844,0,1756595955,13168.078444139996,30821.900021070003,53327.248767360004 2025-08-30,23:19:17.000,242,11045202,2325,0,1756595956,13168.09191676,32205.559650509997,53327.24178024001 2025-08-30,23:19:18.000,242,11045229,2764,0,1756595957,13168.13233462,27593.342088029996,53327.22081888001 2025-08-30,23:19:19.000,242,11045231,2685,0,1756595958,13168.139070929996,28977.001717470004,53327.18588328 2025-08-30,23:19:20.000,242,11045277,3045,0,1756595959,13168.219906649996,33589.12059213,53327.21383176 2025-08-30,23:19:21.000,242,11045227,3205,0,1756595960,13168.233379270001,33127.95240927,53327.297677200004 2025-08-30,23:19:22.000,242,11045214,2805,0,1756595961,13168.267060819991,33127.88896710001,53327.318638560006 2025-08-30,23:19:23.000,242,11045239,3165,0,1756595962,13168.347896539992,28054.59486045,53327.318638560006 2025-08-30,23:19:24.000,242,11045257,3365,0,1756595963,13168.421995949997,34972.808418090004,53327.38152264 2025-08-30,23:19:25.000,242,11045223,3285,0,1756595964,13168.482622739997,22981.25845902,53327.402484 2025-08-30,23:19:26.000,242,11045215,3205,0,1756595965,13168.482622739997,25748.542472250003,53327.44440672 2025-08-30,23:19:27.000,242,11045182,2725,0,1756595966,13168.523040599997,32666.784226410004,53327.38850976001 2025-08-30,23:19:28.000,242,11045214,2885,0,1756595967,13168.590403699993,31744.38441852,53327.45838096001 2025-08-30,23:19:29.000,242,11045260,2605,0,1756595968,13168.644294179998,34972.857762,53327.4723552 2025-08-30,23:19:30.000,242,11045244,2245,0,1756595969,13168.691448349993,31283.159842620007,53327.47934232001 2025-08-30,23:19:31.000,242,11045230,2285,0,1756595970,13168.765547759998,29899.577753610007,53327.52825216001 2025-08-30,23:19:32.000,242,11045229,2885,0,1756595971,13168.805965619998,31283.286726959996,53327.50729080001 2025-08-30,23:19:33.000,242,11045204,2485,0,1756595972,13168.893537649994,28515.946320689996,53327.66100744 2025-08-30,23:19:34.000,242,11045207,3045,0,1756595973,13168.94069181999,25748.775093539996,53327.66100744 2025-08-30,23:19:35.000,242,11045244,2405,0,1756595974,13169.00131860999,29438.550553349996,53327.633058960004 2025-08-30,23:19:36.000,242,11045237,2685,0,1756595975,13169.04173646999,31744.68048198,53327.702930160005 2025-08-30,23:19:37.000,242,11045310,2605,0,1756595976,13169.10236325999,26671.365227939998,53327.73786576 2025-08-30,23:19:38.000,242,11045275,3125,0,1756595977,13169.115835879995,30822.2595267,53327.70991728 2025-08-30,23:19:39.000,242,11045199,3285,0,1756595978,13169.12257218999,30822.337067130007,53327.821711200006 2025-08-30,23:19:40.000,242,11045248,2844,0,1756595979,13169.16299004999,31744.772120669993,53327.870621040005 2025-08-30,23:19:41.000,242,11045279,3205,0,1756595980,13169.196671599995,29899.894964460007,53327.82869832 2025-08-30,23:19:42.000,242,11045277,3165,0,1756595981,13169.24382576999,28055.003709990007,53327.87760816 2025-08-30,23:19:43.000,242,11045216,2885,0,1756595982,13169.277507319995,32205.98964744,53327.940492240006 2025-08-30,23:19:44.000,242,11045222,2965,0,1756595983,13169.28424362999,28516.319924580006,53327.919530880004 2025-08-30,23:19:45.000,242,11045210,2685,0,1756595984,13169.30445255999,31283.57574129,53327.89158240001 2025-08-30,23:19:46.000,242,11045239,2844,0,1756595985,13169.338134109996,31283.533446510002,53327.919530880004 2025-08-30,23:19:47.000,242,11045243,2925,0,1756595986,13169.37181566,28055.053053900003,53327.95446648 2025-08-30,23:19:48.000,242,11045263,2725,0,1756595987,13169.418969829996,29438.719732469996,53327.926518 2025-08-30,23:19:49.000,242,11045232,2644,0,1756595988,13169.439178759996,33589.656326009994,53327.93350512001 2025-08-30,23:19:50.000,242,11045280,2525,0,1756595989,13169.479596619996,30822.322968869994,53327.968440720004 2025-08-30,23:19:51.000,242,11045229,3045,0,1756595990,13169.540223409997,31744.772120669993,53327.94747936 2025-08-30,23:19:52.000,242,11045229,3085,0,1756595991,13169.580641269997,29899.866767939995,53328.04529904 2025-08-30,23:19:53.000,242,11045240,2725,0,1756595992,13169.587377579992,28055.003709990007,53328.038311920005 2025-08-30,23:19:54.000,242,11045257,3045,0,1756595993,13169.634531750002,34973.266611540006,53328.05927328001 2025-08-30,23:19:55.000,242,11045251,3085,0,1756595994,13169.715367470002,31744.750973279995,53328.10119600001 2025-08-30,23:19:56.000,242,11045225,3005,0,1756595995,13169.695158540002,29899.838571419998,53328.05927328001 2025-08-30,23:19:57.000,242,11045237,2965,0,1756595996,13169.695158540002,28516.256482409997,53328.1710672 2025-08-30,23:19:58.000,242,11045261,3125,0,1756595997,13169.749049019993,24826.523317379993,53328.15010584001 2025-08-30,23:19:59.000,242,11045265,3245,0,1756595998,13169.762521639997,28516.312875450007,53328.18504144 2025-08-30,23:20:00.000,242,11045248,2805,0,1756595999,13169.789466879993,28516.312875450007,53328.18504144 2025-08-30,23:20:01.000,242,11045250,2444,0,1756596000,13169.769257949993,26210.267536379994,53328.19202856 2025-08-30,23:20:02.000,242,11045278,2365,0,1756596001,13169.802939499998,28977.650237430003,53328.24792552001 2025-08-30,23:20:03.000,242,11045227,2685,0,1756596002,13169.816412120002,26210.309831160004,53328.18504144 2025-08-30,23:20:04.000,242,11045223,2925,0,1756596003,13169.823148429998,29900.13463488,53328.18504144 2025-08-30,23:20:05.000,242,11045219,2685,0,1756596004,13169.870302599993,29900.042996189994,53328.28984824 2025-08-30,23:20:06.000,242,11045259,2805,0,1756596005,13169.883775219998,27594.011755379994,53328.28984824 2025-08-30,23:20:07.000,242,11045314,2525,0,1756596006,13169.897247839988,28055.179938240006,53328.22696416001 2025-08-30,23:20:08.000,242,11045245,3285,0,1756596007,13169.903984149998,31744.962447180005,53328.28286112 2025-08-30,23:20:09.000,242,11045209,3525,0,1756596008,13169.897247839988,25749.19804134,53328.29683536001 2025-08-30,23:20:10.000,242,11045293,3365,0,1756596009,13169.937665699988,32206.130630040003,53328.3108096 2025-08-30,23:20:11.000,242,11045294,2685,0,1756596010,13169.930929389993,33589.83255426001,53328.33875808 2025-08-30,23:20:12.000,242,11045268,2685,0,1756596011,13169.910720459993,31283.70967476,53328.35971944 2025-08-30,23:20:13.000,242,11045300,2805,0,1756596012,13169.951138319993,30822.513295380006,53328.324783840006 2025-08-30,23:20:14.000,242,11045270,2844,0,1756596013,13169.930929389993,28977.664335690002,53328.28984824 2025-08-30,23:20:15.000,242,11045309,3045,0,1756596014,13169.984819869998,29438.867764199997,53328.22696416001 2025-08-30,23:20:16.000,242,11045241,3365,0,1756596015,13169.957874629989,28977.636139170005,53328.29683536001 2025-08-30,23:20:17.000,242,11045236,2605,0,1756596016,13170.005028799998,25287.90297414,53328.26888688001 2025-08-30,23:20:18.000,242,11045300,2365,0,1756596017,13170.072391899994,28055.23633128,53328.26189976 2025-08-30,23:20:19.000,242,11045262,2565,0,1756596018,13170.106073449999,33128.57273271,53328.28984824 2025-08-30,23:20:20.000,242,11045249,3085,0,1756596019,13170.15996392999,26671.456866630004,53328.3108096 2025-08-30,23:20:21.000,242,11045326,2365,0,1756596020,13170.22059071999,31744.807366320005,53328.3108096 2025-08-30,23:20:22.000,242,11045279,2844,0,1756596021,13170.274481199995,28055.038955640004,53328.33177096 2025-08-30,23:20:23.000,242,11045239,2844,0,1756596022,13170.26774489,28977.466960050006,53328.33177096 2025-08-30,23:20:24.000,242,11045318,2565,0,1756596023,13170.32837168,26210.154750300004,53328.34574520001 2025-08-30,23:20:25.000,242,11045221,3085,0,1756596024,13170.32163536999,29438.550553349996,53328.34574520001 2025-08-30,23:20:26.000,242,11045241,3405,0,1756596025,13170.355316919995,33589.529441670005,53328.38766792 2025-08-30,23:20:27.000,242,11045327,3525,0,1756596026,13170.355316919995,27593.652249749997,53328.41561640001 2025-08-30,23:20:28.000,242,11045288,2885,0,1756596027,13170.32837168,27593.659298879997,53328.29683536001 2025-08-30,23:20:29.000,242,11045301,3205,0,1756596028,13170.335107989995,29438.473012920003,53328.34574520001 2025-08-30,23:20:30.000,242,11045261,3365,0,1756596029,13170.335107989995,29899.63414665,53328.23395128 2025-08-30,23:20:31.000,242,11045270,2764,0,1756596030,13170.32837168,29899.64824491,53328.24792552001 2025-08-30,23:20:32.000,242,11045260,2925,0,1756596031,13170.355316919995,27593.518316279995,53328.29683536001 2025-08-30,23:20:33.000,242,11045274,2365,0,1756596032,13170.36878954,30822.012807150008,53328.21997704 2025-08-30,23:20:34.000,242,11045229,3045,0,1756596033,13170.40247108999,26209.837539450004,53328.22696416001 2025-08-30,23:20:35.000,242,11045291,2885,0,1756596034,13170.375525849995,30360.689543429995,53328.23395128 2025-08-30,23:20:36.000,242,11045279,2764,0,1756596035,13170.415943709995,28054.58781132,53328.21298992 2025-08-30,23:20:37.000,242,11045233,3045,0,1756596036,13170.436152639995,26670.921132749994,53328.254912640004 2025-08-30,23:20:38.000,242,11045268,2525,0,1756596037,13170.4092074,27132.124561260003,53328.303822480004 2025-08-30,23:20:39.000,242,11045236,2405,0,1756596038,13170.42941633,30821.801333249998,53328.26888688001 2025-08-30,23:20:40.000,242,11045286,2325,0,1756596039,13170.46309787999,26209.626065549994,53328.24792552001 2025-08-30,23:20:41.000,242,11045218,2685,0,1756596040,13170.44288894999,28515.643208099995,53328.303822480004 2025-08-30,23:20:42.000,242,11045229,3125,0,1756596041,13170.436152639995,28054.46092698,53328.31779672001 2025-08-30,23:20:43.000,242,11045199,3205,0,1756596042,13170.436152639995,27132.054069959995,53328.2409384 2025-08-30,23:20:44.000,242,11045263,3365,0,1756596043,13170.415943709995,28976.917127909997,53328.24792552001 2025-08-30,23:20:45.000,242,11045234,2764,0,1756596044,13170.375525849995,30360.499216919998,53328.21997704 2025-08-30,23:20:46.000,242,11045257,3125,0,1756596045,13170.395734779995,30360.48511866,53328.26189976 2025-08-30,23:20:47.000,242,11045243,3205,0,1756596046,13170.36878954,32205.327029220003,53328.29683536001 2025-08-30,23:20:48.000,242,11045204,2565,0,1756596047,13170.38226215999,28054.326993509996,53328.26189976 2025-08-30,23:20:49.000,242,11045210,2844,0,1756596048,13170.30816275,28054.397484810004,53328.28286112 2025-08-30,23:20:50.000,242,11045281,2925,0,1756596049,13170.30816275,27593.165859779998,53328.17805432001 2025-08-30,23:20:51.000,242,11045254,2444,0,1756596050,13170.26774489,32666.50226121,53328.17805432001 2025-08-30,23:20:52.000,242,11045211,2885,0,1756596051,13170.26774489,35433.70873401,53328.28984824 2025-08-30,23:20:53.000,242,11045278,2605,0,1756596052,13170.28121750999,28976.705654010002,53328.26888688001 2025-08-30,23:20:54.000,242,11045275,2844,0,1756596053,13170.26774489,29437.88793513,53328.28984824 2025-08-30,23:20:55.000,242,11045318,2485,0,1756596054,13170.26774489,31282.736894820002,53328.28984824 2025-08-30,23:20:56.000,242,11045219,3085,0,1756596055,13170.234063339994,28515.44583246,53328.35971944 2025-08-30,23:20:57.000,242,11045287,3285,0,1756596056,13170.18017285999,31743.869832030003,53328.324783840006 2025-08-30,23:20:58.000,242,11045197,3085,0,1756596057,13170.166700239999,29899.056117989996,53328.373693680005 2025-08-30,23:20:59.000,242,11045183,3325,0,1756596058,13170.146491309999,27592.947336750003,53328.36670656001 2025-08-30,23:21:00.000,242,11045191,3245,0,1756596059,13170.099337139989,28515.340095509993,53328.41561640001 2025-08-30,23:21:01.000,242,11045211,3285,0,1756596060,13170.092600829994,24364.438747620006,53328.443564880006 2025-08-30,23:21:02.000,242,11045232,2805,0,1756596061,13170.045446659999,30360.132662160002,53328.36670656001 2025-08-30,23:21:03.000,242,11045187,3325,0,1756596062,13169.971347249993,28976.487130980007,53328.35971944 2025-08-30,23:21:04.000,242,11045201,2965,0,1756596063,13169.924193079998,34511.03401005,53328.39465504001 2025-08-30,23:21:05.000,242,11045180,2844,0,1756596064,13169.809675809993,33588.584858250004,53328.38766792 2025-08-30,23:21:06.000,242,11045225,2764,0,1756596065,13169.816412120002,29437.72580514,53328.3806808 2025-08-30,23:21:07.000,242,11045229,3005,0,1756596066,13169.742312709997,29898.943331910006,53328.35273232 2025-08-30,23:21:08.000,242,11045190,2405,0,1756596067,13169.668213299992,29437.739903399997,53328.35971944 2025-08-30,23:21:09.000,242,11045141,2685,0,1756596068,13169.587377579992,33127.416675390006,53328.35273232 2025-08-30,23:21:10.000,242,11045206,2565,0,1756596069,13169.520014479996,28054.037979179993,53328.34574520001 2025-08-30,23:21:11.000,242,11045188,2405,0,1756596070,13169.459387689996,31743.651308999993,53328.33875808 2025-08-30,23:21:12.000,242,11045154,2885,0,1756596071,13169.439178759996,33588.55666173001,53328.324783840006 2025-08-30,23:21:13.000,242,11045222,2685,0,1756596072,13169.418969829996,26670.37834974,53328.275874000006 2025-08-30,23:21:14.000,242,11045267,3125,0,1756596073,13169.39202459,31282.525420920007,53328.28984824 2025-08-30,23:21:15.000,242,11045262,2805,0,1756596074,13169.317925179996,25747.908050550002,53328.17805432001 2025-08-30,23:21:16.000,242,11045235,3205,0,1756596075,13169.257298389995,27592.764059370005,53328.206002800005 2025-08-30,23:21:17.000,242,11045256,2764,0,1756596076,13169.29097994,28976.451885329996,53328.16408008 2025-08-30,23:21:18.000,242,11045245,3245,0,1756596077,13169.32466148999,33588.528465209994,53328.254912640004 2025-08-30,23:21:19.000,242,11045214,2644,0,1756596078,13169.29097994,32666.107509930007,53328.16408008 2025-08-30,23:21:20.000,242,11045087,3125,0,1756596079,13169.28424362999,31743.5808177,53328.18504144 2025-08-30,23:21:21.000,242,11045231,2844,0,1756596080,13169.257298389995,30359.914139130007,53328.09420888 2025-08-30,23:21:22.000,242,11045264,2485,0,1756596081,13169.25056208,27131.468992170005,53328.16408008 2025-08-30,23:21:23.000,242,11045266,2565,0,1756596082,13169.237089459995,28976.226313170002,53328.157092960006 2025-08-30,23:21:24.000,242,11045286,2405,0,1756596083,13169.216880529995,28976.212214910003,53328.108183120006 2025-08-30,23:21:25.000,242,11045230,2365,0,1756596084,13169.14951743,24364.100389379993,53328.16408008 2025-08-30,23:21:26.000,242,11045240,2485,0,1756596085,13169.1293085,28514.917147710003,53328.15010584001 2025-08-30,23:21:27.000,242,11045259,3365,0,1756596086,13169.136044809995,33588.246500010006,53328.16408008 2025-08-30,23:21:28.000,242,11045302,2725,0,1756596087,13169.02152753999,33127.01487498,53328.087221760004 2025-08-30,23:21:29.000,242,11045304,2844,0,1756596088,13168.98110967999,29898.640219320005,53328.108183120006 2025-08-30,23:21:30.000,242,11045274,2565,0,1756596089,13168.880065029989,24825.289719630004,53328.0662604 2025-08-30,23:21:31.000,242,11045196,2565,0,1756596090,13168.826174549999,28976.162871000008,53328.05228616 2025-08-30,23:21:32.000,242,11045250,2965,0,1756596091,13168.779020379989,32204.72785317,53328.03132480001 2025-08-30,23:21:33.000,242,11045236,2844,0,1756596092,13168.731866209993,29437.479085590006,53328.00337632 2025-08-30,23:21:34.000,242,11045250,2685,0,1756596093,13168.610612629993,28053.925193100004,53327.97542784 2025-08-30,23:21:35.000,242,11045211,2805,0,1756596094,13168.583667389998,29898.745956269995,53327.968440720004 2025-08-30,23:21:36.000,242,11045239,2805,0,1756596095,13168.502831669997,31743.651308999993,53328.00337632 2025-08-30,23:21:37.000,242,11045274,2525,0,1756596096,13168.489359049992,26209.125577319996,53327.98241496001 2025-08-30,23:21:38.000,242,11045248,2365,0,1756596097,13168.388314399992,27592.82750154,53327.91254376001 2025-08-30,23:21:39.000,242,11045234,3525,0,1756596098,13168.314214990001,28976.451885329996,53327.89158240001 2025-08-30,23:21:40.000,242,11045253,2844,0,1756596099,13168.287269749992,28976.487130980007,53327.89856952 2025-08-30,23:21:41.000,242,11045265,3045,0,1756596100,13168.253588200001,28054.059126570006,53327.88459528 2025-08-30,23:21:42.000,242,11045228,2685,0,1756596101,13168.199697719996,29898.964479300004,53328.02433768 2025-08-30,23:21:43.000,242,11045252,2885,0,1756596102,13168.186225099991,31282.567715700003,53327.926518 2025-08-30,23:21:44.000,242,11045265,3045,0,1756596103,13168.118861999996,25747.985590979995,53327.94747936 2025-08-30,23:21:45.000,242,11045221,3045,0,1756596104,13168.06497151999,29898.901037129996,53327.870621040005 2025-08-30,23:21:46.000,242,11045270,2725,0,1756596105,13168.017817349995,28515.28370247,53327.80773696 2025-08-30,23:21:47.000,242,11045258,2685,0,1756596106,13167.98413579999,27131.6875152,53327.84267256001 2025-08-30,23:21:48.000,242,11045236,2885,0,1756596107,13167.936981629995,30360.231349980008,53327.83568544 2025-08-30,23:21:49.000,242,11045290,2805,0,1756596108,13167.896563769995,31743.91212681,53327.79376272001 2025-08-30,23:21:50.000,242,11045276,2685,0,1756596109,13167.856145909995,25748.26755618,53327.800749840004 2025-08-30,23:21:51.000,242,11045228,2405,0,1756596110,13167.80899174,33588.92321649,53327.74485288001 2025-08-30,23:21:52.000,242,11045219,3005,0,1756596111,13167.734892329994,29438.092359899994,53327.69594304001 2025-08-30,23:21:53.000,242,11045264,2405,0,1756596112,13167.68100184999,32205.432766169994,53327.66799456 2025-08-30,23:21:54.000,242,11045301,2725,0,1756596113,13167.613638749994,31744.2152394,53327.66799456 2025-08-30,23:21:55.000,242,11045311,2805,0,1756596114,13167.613638749994,27132.089315610006,53327.59113624 2025-08-30,23:21:56.000,242,11045119,2844,0,1756596115,13167.546275649998,32205.489159210003,53327.59113624 2025-08-30,23:21:57.000,242,11045262,2285,0,1756596116,13167.472176239993,30360.61905213,53327.54921352 2025-08-30,23:21:58.000,242,11045221,3005,0,1756596117,13167.431758379993,27593.405530200005,53327.54921352 2025-08-30,23:21:59.000,242,11045234,2725,0,1756596118,13167.371131589993,30360.597904740003,53327.50030368 2025-08-30,23:22:00.000,242,11045195,3045,0,1756596119,13167.344186349997,29438.247440759995,53327.57716200001 2025-08-30,23:22:01.000,242,11045257,3205,0,1756596120,13167.263350629997,28054.651253489996,53327.55620064001 2025-08-30,23:22:02.000,242,11045248,2685,0,1756596121,13167.216196460002,26671.048017089997,53327.44440672 2025-08-30,23:22:03.000,242,11045275,3085,0,1756596122,13167.135360740001,28977.128601810007,53327.47934232001 2025-08-30,23:22:04.000,242,11045279,3205,0,1756596123,13167.108415499992,32205.68653485,53327.45139384 2025-08-30,23:22:05.000,242,11045253,3085,0,1756596124,13167.121888119997,31744.588843289996,53327.465368080004 2025-08-30,23:22:06.000,242,11045261,3005,0,1756596125,13167.101679189997,28516.143696330008,53327.416458240004 2025-08-30,23:22:07.000,242,11045258,2405,0,1756596126,13167.061261329996,25748.937223529996,53327.416458240004 2025-08-30,23:22:08.000,242,11045232,2565,0,1756596127,13167.034316090001,26210.246388989995,53327.42344536 2025-08-30,23:22:09.000,242,11045230,2444,0,1756596128,13167.000634539996,30822.492147990008,53327.402484 2025-08-30,23:22:10.000,242,11045253,2844,0,1756596129,13166.993898230001,30361.380358170005,53327.465368080004 2025-08-30,23:22:11.000,242,11045243,2885,0,1756596130,13166.993898230001,28516.467956310007,53327.45838096001 2025-08-30,23:22:12.000,242,11045244,2525,0,1756596131,13167.000634539996,28055.342068230006,53327.34658704 2025-08-30,23:22:13.000,242,11045238,2605,0,1756596132,13167.007370849991,28055.384363010002,53327.36056128001 2025-08-30,23:22:14.000,242,11045242,3045,0,1756596133,13167.000634539996,27594.152737979995,53327.38850976001 2025-08-30,23:22:15.000,242,11045176,2764,0,1756596134,13166.980425609996,27132.991604249997,53327.38152264 2025-08-30,23:22:16.000,242,11045202,2685,0,1756596135,13166.946744059991,32206.349153069998,53327.402484 2025-08-30,23:22:17.000,242,11045272,2764,0,1756596136,13166.91306251,30361.43675121,53327.30466432 2025-08-30,23:22:18.000,242,11045264,2685,0,1756596137,13166.946744059991,27594.202081890006,53327.29069008001 2025-08-30,23:22:19.000,242,11045228,2844,0,1756596138,13166.91306251,32206.426693500005,53327.33959992001 2025-08-30,23:22:20.000,242,11045299,3285,0,1756596139,13166.90632619999,32206.405546110007,53327.35357416 2025-08-30,23:22:21.000,242,11045229,3245,0,1756596140,13166.859172029996,31745.17392108,53327.40947112001 2025-08-30,23:22:22.000,242,11045241,3005,0,1756596141,13166.86590833999,34051.268604059995,53327.33959992001 2025-08-30,23:22:23.000,242,11045193,2965,0,1756596142,13166.859172029996,28977.889907849996,53327.38152264 2025-08-30,23:22:24.000,242,11045247,2885,0,1756596143,13166.83222679,31283.907050399997,53327.318638560006 2025-08-30,23:22:25.000,242,11045276,2444,0,1756596144,13166.87264465,28516.630086300007,53327.34658704 2025-08-30,23:22:26.000,242,11045274,2885,0,1756596145,13166.818754169995,26671.731782699993,53327.31165144001 2025-08-30,23:22:27.000,242,11045218,2405,0,1756596146,13166.82549047999,28516.53844761,53327.38152264 2025-08-30,23:22:28.000,242,11045221,2925,0,1756596147,13166.79180893,26671.767028350005,53327.367548400005 2025-08-30,23:22:29.000,242,11045224,2925,0,1756596148,13166.7716,31283.900001269998,53327.318638560006 2025-08-30,23:22:30.000,242,11045236,2764,0,1756596149,13166.74465475999,30361.507242509993,53327.318638560006 2025-08-30,23:22:31.000,242,11045195,3365,0,1756596150,13166.74465475999,27132.94930947,53327.30466432 2025-08-30,23:22:32.000,242,11045265,3245,0,1756596151,13166.697500589995,30361.57773381,53327.34658704 2025-08-30,23:22:33.000,242,11045257,3205,0,1756596152,13166.63013749,31284.048033,53327.31165144001 2025-08-30,23:22:34.000,242,11045280,2844,0,1756596153,13166.64361010999,29900.45184573,53327.31165144001 2025-08-30,23:22:35.000,242,11045209,3085,0,1756596154,13166.60992856,32206.595872620004,53327.3326128 2025-08-30,23:22:36.000,242,11045290,2764,0,1756596155,13166.58971963,32206.581774360006,53327.36056128001 2025-08-30,23:22:37.000,242,11045267,2685,0,1756596156,13166.616664869995,30823.013783610004,53327.26274160001 2025-08-30,23:22:38.000,242,11045300,2365,0,1756596157,13166.616664869995,32206.595872620004,53327.29069008001 2025-08-30,23:22:39.000,242,11045273,2685,0,1756596158,13166.54256545999,25288.290676289995,53327.318638560006 2025-08-30,23:22:40.000,242,11045188,2444,0,1756596159,13166.54256545999,28516.926149759995,53327.31165144001 2025-08-30,23:22:41.000,242,11045166,2725,0,1756596160,13166.52235652999,26210.859663299998,53327.3326128 2025-08-30,23:22:42.000,242,11045209,2965,0,1756596161,13166.495411289994,33129.193056150005,53327.33959992001 2025-08-30,23:22:43.000,242,11045230,2365,0,1756596162,13166.441520809989,29439.431694600004,53327.36056128001 2025-08-30,23:22:44.000,242,11045310,2605,0,1756596163,13166.468466049999,33590.36828814,53327.3326128 2025-08-30,23:22:45.000,242,11045220,2764,0,1756596164,13166.441520809989,34512.85973472,53327.297677200004 2025-08-30,23:22:46.000,242,11045241,3205,0,1756596165,13166.421311879989,32206.765051740003,53327.3326128 2025-08-30,23:22:47.000,242,11045232,2725,0,1756596166,13166.394366639994,26210.937203730005,53327.35357416 2025-08-30,23:22:48.000,242,11045242,2685,0,1756596167,13166.340476159989,29439.48103851,53327.318638560006 2025-08-30,23:22:49.000,242,11045247,3245,0,1756596168,13166.353948779994,27133.322913359996,53327.297677200004 2025-08-30,23:22:50.000,242,11045263,3205,0,1756596169,13166.313530919993,30823.077225779998,53327.29069008001 2025-08-30,23:22:51.000,242,11045198,2764,0,1756596170,13166.259640439988,24827.23527951,53327.27671584 2025-08-30,23:22:52.000,242,11045244,2285,0,1756596171,13166.178804720003,29439.431694600004,53327.27671584 2025-08-30,23:22:53.000,242,11045254,2644,0,1756596172,13166.165332099998,21137.410475790006,53327.227806 2025-08-30,23:22:54.000,242,11045248,2605,0,1756596173,13166.097969000002,31284.252457769995,53327.17190904001 2025-08-30,23:22:55.000,242,11045230,2485,0,1756596174,13166.071023759992,30361.803305969996,53327.199857520005 2025-08-30,23:22:56.000,242,11045305,2885,0,1756596175,13166.030605899992,27133.28061858,53327.129986320004 2025-08-30,23:22:57.000,242,11045242,2405,0,1756596176,13165.983451729997,26210.880810689996,53327.1579348 2025-08-30,23:22:58.000,242,11045231,2965,0,1756596177,13165.956506490002,28055.73681951,53327.12299920001 2025-08-30,23:22:59.000,242,11045282,2605,0,1756596178,13165.922824939997,27133.400453790004,53327.07408936001 2025-08-30,23:23:00.000,242,11045248,2725,0,1756596179,13165.916088630001,25749.733775219996,53327.06710224 2025-08-30,23:23:01.000,242,11045257,3005,0,1756596180,13165.902616009997,26210.937203730005,53327.032166640005 2025-08-30,23:23:02.000,242,11045272,2805,0,1756596181,13165.862198149996,30823.175913600004,53326.962295440004 2025-08-30,23:23:03.000,242,11045262,2844,0,1756596182,13165.808307669991,29439.48103851,53326.983256800006 2025-08-30,23:23:04.000,242,11045248,2685,0,1756596183,13165.767889809991,33129.27764571,53326.99723104 2025-08-30,23:23:05.000,242,11045213,3165,0,1756596184,13165.77462612,32668.038971550006,53326.90639848001 2025-08-30,23:23:06.000,242,11045225,3085,0,1756596185,13165.788098739991,29900.78315484,53326.87845 2025-08-30,23:23:07.000,242,11045278,2605,0,1756596186,13165.747680879991,33590.46697596001,53326.88543712001 2025-08-30,23:23:08.000,242,11045272,2325,0,1756596187,13165.747680879991,32206.842592169996,53326.88543712001 2025-08-30,23:23:09.000,242,11045204,2285,0,1756596188,13165.73420826,25749.733775219996,53326.88543712001 2025-08-30,23:23:10.000,242,11045237,2764,0,1756596189,13165.680317779996,28978.242364349993,53326.794604560004 2025-08-30,23:23:11.000,242,11045246,2325,0,1756596190,13165.660108849996,30823.133618820008,53326.83652728001 2025-08-30,23:23:12.000,242,11045220,2444,0,1756596191,13165.63316361,31745.554574099995,53326.78063032 2025-08-30,23:23:13.000,242,11045245,3045,0,1756596192,13165.619690989995,25749.649185660004,53326.7736432 2025-08-30,23:23:14.000,242,11045263,2685,0,1756596193,13165.599482059995,31745.469984540003,53326.78761744001 2025-08-30,23:23:15.000,242,11045250,2885,0,1756596194,13165.599482059995,28978.101381750006,53326.745694720004 2025-08-30,23:23:16.000,242,11045231,3205,0,1756596195,13165.59274575,29900.494140509996,53326.71774624001 2025-08-30,23:23:17.000,242,11045229,3125,0,1756596196,13165.579273129995,30822.929194049997,53326.703772 2025-08-30,23:23:18.000,242,11045253,3125,0,1756596197,13165.579273129995,28978.066136099995,53326.703772 2025-08-30,23:23:19.000,242,11045207,3125,0,1756596198,13165.58600943999,28055.616984299995,53326.626913680004 2025-08-30,23:23:20.000,242,11045230,2844,0,1756596199,13165.56580050999,26671.936207470004,53326.64088792001 2025-08-30,23:23:21.000,242,11045221,3165,0,1756596200,13165.56580050999,30361.74691293,53326.6339008 2025-08-30,23:23:22.000,242,11045190,3125,0,1756596201,13165.54559157999,29900.501189639996,53326.598965200006 2025-08-30,23:23:23.000,242,11045250,2365,0,1756596202,13165.59274575,28055.652229950007,53326.61992656001 2025-08-30,23:23:24.000,242,11045219,3125,0,1756596203,13165.60621836999,29900.480042249997,53326.64088792001 2025-08-30,23:23:25.000,242,11045199,2885,0,1756596204,13165.59274575,30361.74691293,53326.58499096 2025-08-30,23:23:26.000,242,11045190,2405,0,1756596205,13165.61295468,29439.347105039997,53326.60595232 2025-08-30,23:23:27.000,242,11045239,3045,0,1756596206,13165.639899919996,28516.841560200002,53326.578003840004 2025-08-30,23:23:28.000,242,11045224,2525,0,1756596207,13165.59274575,27133.203078150007,53326.61293944 2025-08-30,23:23:29.000,242,11045215,3045,0,1756596208,13165.579273129995,28978.108430880005,53326.60595232 2025-08-30,23:23:30.000,242,11045197,2885,0,1756596209,13165.55232789,28516.86975672,53326.54306824 2025-08-30,23:23:31.000,242,11045264,2764,0,1756596210,13165.599482059995,29900.564631810004,53326.52210688001 2025-08-30,23:23:32.000,242,11045203,3165,0,1756596211,13165.559064199995,27594.519292740006,53326.61293944 2025-08-30,23:23:33.000,242,11045220,2844,0,1756596212,13165.57253682,33590.452877699994,53326.57101672001 2025-08-30,23:23:34.000,242,11045232,2764,0,1756596213,13165.579273129995,32667.883890690006,53326.59197808001 2025-08-30,23:23:35.000,242,11045260,2725,0,1756596214,13165.54559157999,28516.933198889994,53326.529094000005 2025-08-30,23:23:36.000,242,11045252,2685,0,1756596215,13165.57253682,32206.708658699994,53326.4941584 2025-08-30,23:23:37.000,242,11045232,2685,0,1756596216,13165.599482059995,34051.578765779996,53326.47319704001 2025-08-30,23:23:38.000,242,11045252,2685,0,1756596217,13165.579273129995,22982.2171407,53326.431274320006 2025-08-30,23:23:39.000,242,11045295,2925,0,1756596218,13165.57253682,26210.83851591,53326.46620992 2025-08-30,23:23:40.000,242,11045231,2965,0,1756596219,13165.579273129995,30823.05607839,53326.459222800004 2025-08-30,23:23:41.000,242,11045248,2644,0,1756596220,13165.599482059995,33590.40353379,53326.46620992 2025-08-30,23:23:42.000,242,11045236,2685,0,1756596221,13165.538855269995,31745.547524969996,53326.43826144 2025-08-30,23:23:43.000,242,11045219,2844,0,1756596222,13165.55232789,29439.47398938,53326.431274320006 2025-08-30,23:23:44.000,242,11045258,2444,0,1756596223,13165.53211896,29900.642172239997,53326.45223568001 2025-08-30,23:23:45.000,242,11045305,3165,0,1756596224,13165.498437409995,25749.719676959998,53326.47319704001 2025-08-30,23:23:46.000,242,11045285,3285,0,1756596225,13165.50517371999,30361.958386829996,53326.38236448001 2025-08-30,23:23:47.000,242,11045100,2885,0,1756596226,13165.45128324,31284.393440369997,53326.431274320006 2025-08-30,23:23:48.000,242,11045182,2925,0,1756596227,13165.498437409995,28517.137623660004,53326.40332584001 2025-08-30,23:23:49.000,242,11045198,2725,0,1756596228,13165.4917011,29900.76200745,53326.46620992 2025-08-30,23:23:50.000,242,11045192,2764,0,1756596229,13165.51191003,30362.05707465,53326.459222800004 2025-08-30,23:23:51.000,242,11045210,2805,0,1756596230,13165.518646339995,29439.63611937,53326.48717128 2025-08-30,23:23:52.000,242,11045251,3085,0,1756596231,13165.478228479995,31745.787195390003,53326.48717128 2025-08-30,23:23:53.000,242,11045215,3325,0,1756596232,13165.518646339995,30362.134615079995,53326.480184160006 2025-08-30,23:23:54.000,242,11045217,3125,0,1756596233,13165.538855269995,30823.338043590004,53326.48717128 2025-08-30,23:23:55.000,242,11045231,3045,0,1756596234,13165.4917011,24366.243324900002,53326.4941584 2025-08-30,23:23:56.000,242,11045257,3005,0,1756596235,13165.47149217,25288.72772235,53326.51511976 2025-08-30,23:23:57.000,242,11045238,2725,0,1756596236,13165.51191003,28056.06107949,53326.57101672001 2025-08-30,23:23:58.000,242,11045222,2485,0,1756596237,13165.518646339995,24366.25037403,53326.51511976 2025-08-30,23:23:59.000,242,11045264,2405,0,1756596238,13165.538855269995,32206.96947651,53326.5640296 2025-08-30,23:24:00.000,242,11045239,2965,0,1756596239,13165.55232789,30362.07117291,53326.48717128 2025-08-30,23:24:01.000,242,11045215,3005,0,1756596240,13165.538855269995,28517.236311479995,53326.50114552001 2025-08-30,23:24:02.000,242,11045253,3205,0,1756596241,13165.52538264999,33129.4397757,53326.48717128 2025-08-30,23:24:03.000,242,11045233,3205,0,1756596242,13165.53211896,26211.16982502,53326.529094000005 2025-08-30,23:24:04.000,242,11045244,2965,0,1756596243,13165.52538264999,29439.734807190005,53326.578003840004 2025-08-30,23:24:05.000,242,11045201,3285,0,1756596244,13165.4917011,34052.00171358,53326.57101672001 2025-08-30,23:24:06.000,242,11045248,2805,0,1756596245,13165.51191003,27133.703566380005,53326.51511976 2025-08-30,23:24:07.000,242,11045237,3365,0,1756596246,13165.51191003,34513.261535130005,53326.598965200006 2025-08-30,23:24:08.000,242,11045242,2965,0,1756596247,13165.52538264999,33129.69354438,53326.54306824 2025-08-30,23:24:09.000,242,11045186,2485,0,1756596248,13165.52538264999,27595.06207575,53326.578003840004 2025-08-30,23:24:10.000,242,11045230,2285,0,1756596249,13165.518646339995,33129.7217409,53326.54306824 2025-08-30,23:24:11.000,242,11045232,2325,0,1756596250,13165.498437409995,25750.17082128,53326.647875040006 2025-08-30,23:24:12.000,242,11045262,2365,0,1756596251,13165.57253682,28517.52532581,53326.578003840004 2025-08-30,23:24:13.000,242,11045254,2525,0,1756596252,13165.60621836999,31746.12555363,53326.57101672001 2025-08-30,23:24:14.000,242,11045149,3085,0,1756596253,13165.63316361,27595.132567049994,53326.6339008 2025-08-30,23:24:15.000,242,11045186,2685,0,1756596254,13165.62642729999,29901.25544655,53326.65486216 2025-08-30,23:24:16.000,242,11045206,2644,0,1756596255,13165.59274575,30823.68345096,53326.68281064 2025-08-30,23:24:17.000,242,11045214,2725,0,1756596256,13165.59274575,25289.009687550002,53326.71075912 2025-08-30,23:24:18.000,242,11045215,3005,0,1756596257,13165.498437409995,32668.5676563,53326.66184928 2025-08-30,23:24:19.000,242,11045211,3365,0,1756596258,13165.478228479995,28978.749901710005,53326.66883640001 2025-08-30,23:24:20.000,242,11045248,2844,0,1756596259,13165.42433799999,30823.718696609998,53326.68979776001 2025-08-30,23:24:21.000,242,11045229,2805,0,1756596260,13165.417601689995,29901.347085240006,53326.703772 2025-08-30,23:24:22.000,242,11045265,3205,0,1756596261,13165.45128324,26672.79620133,53326.73870760001 2025-08-30,23:24:23.000,242,11045188,3045,0,1756596262,13165.437810619995,23444.231219160007,53326.82954016 2025-08-30,23:24:24.000,242,11045177,3005,0,1756596263,13165.45128324,30362.628054179993,53326.80857880001 2025-08-30,23:24:25.000,242,11045191,3205,0,1756596264,13165.46475585999,30362.642152440007,53326.82954016 2025-08-30,23:24:26.000,242,11045188,2444,0,1756596265,13165.44454692999,33129.982558710006,53326.85748864001 2025-08-30,23:24:27.000,242,11045208,2725,0,1756596266,13165.47149217,28979.010719519996,53326.83652728001 2025-08-30,23:24:28.000,242,11045252,2525,0,1756596267,13165.437810619995,29440.298737589997,53326.85050152 2025-08-30,23:24:29.000,242,11045152,2205,0,1756596268,13165.41086538,26211.747853680004,53326.82954016 2025-08-30,23:24:30.000,242,11045185,3085,0,1756596269,13165.397392759995,29440.369228890006,53326.85050152 2025-08-30,23:24:31.000,242,11045228,2365,0,1756596270,13165.36371120999,27134.24634939,53326.80159168 2025-08-30,23:24:32.000,242,11045222,2925,0,1756596271,13165.39065645,31285.239335970007,53326.80159168 2025-08-30,23:24:33.000,242,11045210,2605,0,1756596272,13165.37044752,29440.41152367,53326.745694720004 2025-08-30,23:24:34.000,242,11045218,2805,0,1756596273,13165.39065645,26211.846541499996,53326.82954016 2025-08-30,23:24:35.000,242,11045149,3005,0,1756596274,13165.41086538,28979.236291680005,53326.85748864001 2025-08-30,23:24:36.000,242,11045188,2805,0,1756596275,13165.37044752,25750.65016212,53326.87146288 2025-08-30,23:24:37.000,242,11045275,3205,0,1756596276,13165.34350227999,24828.151666410005,53326.794604560004 2025-08-30,23:24:38.000,242,11045219,3045,0,1756596277,13165.336765969994,33591.48205068,53326.78063032 2025-08-30,23:24:39.000,242,11045139,3125,0,1756596278,13165.289611799999,33591.460903290004,53326.80857880001 2025-08-30,23:24:40.000,242,11045173,2925,0,1756596279,13165.289611799999,28517.962371870002,53326.80159168 2025-08-30,23:24:41.000,242,11045186,2365,0,1756596280,13165.32329334999,31746.485059259998,53326.83652728001 2025-08-30,23:24:42.000,242,11045188,2725,0,1756596281,13165.33002966,27595.499121810004,53326.83652728001 2025-08-30,23:24:43.000,242,11045210,2444,0,1756596282,13165.269402869999,32207.730782550003,53326.864475760005 2025-08-30,23:24:44.000,242,11045192,2605,0,1756596283,13165.34350227999,28979.29268472,53326.913385600004 2025-08-30,23:24:45.000,242,11045264,2525,0,1756596284,13165.26266655999,33130.264523909995,53326.92735984001 2025-08-30,23:24:46.000,242,11045259,2885,0,1756596285,13165.269402869999,32669.131586699994,53326.934346960006 2025-08-30,23:24:47.000,242,11045248,2805,0,1756596286,13165.188567149999,30363.04395285,53326.92735984001 2025-08-30,23:24:48.000,242,11045242,3005,0,1756596287,13165.161621909989,34975.38839967,53326.962295440004 2025-08-30,23:24:49.000,242,11045206,2805,0,1756596288,13165.080786189988,24828.454779000007,53326.94133408 2025-08-30,23:24:50.000,242,11045289,3085,0,1756596289,13165.026895709998,26212.248341910003,53326.962295440004 2025-08-30,23:24:51.000,242,11045247,3005,0,1756596290,13165.006686779998,24828.553466819998,53326.934346960006 2025-08-30,23:24:52.000,242,11045240,3045,0,1756596291,13164.952796299993,32208.280614689997,53326.962295440004 2025-08-30,23:24:53.000,242,11045267,3365,0,1756596292,13164.919114750002,27134.746837619998,53326.89941136 2025-08-30,23:24:54.000,242,11045207,3005,0,1756596293,13164.925851059998,34053.235311330005,53326.92037272 2025-08-30,23:24:55.000,242,11045232,2605,0,1756596294,13164.878696890002,32208.38635164,53326.94133408 2025-08-30,23:24:56.000,242,11045309,2844,0,1756596295,13164.851751649992,27596.112396120006,53326.97626968001 2025-08-30,23:24:57.000,242,11045274,2444,0,1756596296,13164.892169509993,25290.038860529996,53327.02517952001 2025-08-30,23:24:58.000,242,11045218,2444,0,1756596297,13164.871960579992,33130.913043869994,53326.96928256 2025-08-30,23:24:59.000,242,11045235,3045,0,1756596298,13164.845015339997,31285.96539636,53326.90639848001 2025-08-30,23:25:00.000,242,11045255,3125,0,1756596299,13164.824806409997,27134.901918479998,53326.913385600004 2025-08-30,23:25:01.000,242,11045269,2965,0,1756596300,13164.804597479997,28057.372217669996,53326.815565920006 2025-08-30,23:25:02.000,242,11045254,2525,0,1756596301,13164.851751649992,33592.1446689,53326.83652728001 2025-08-30,23:25:03.000,242,11045273,3245,0,1756596302,13164.865224269997,31285.986543749998,53326.85050152 2025-08-30,23:25:04.000,242,11045243,3365,0,1756596303,13164.885433199997,23906.336936310006,53326.89941136 2025-08-30,23:25:05.000,242,11045223,3325,0,1756596304,13164.979741540003,25289.968369230002,53326.92735984001 2025-08-30,23:25:06.000,242,11045243,3165,0,1756596305,13165.006686779998,30363.459851520005,53326.96928256 2025-08-30,23:25:07.000,242,11045218,2805,0,1756596306,13165.087522499998,34514.41054332,53326.94133408 2025-08-30,23:25:08.000,242,11045193,3245,0,1756596307,13165.087522499998,26673.599802149998,53326.87845 2025-08-30,23:25:09.000,242,11045242,2764,0,1756596308,13165.127940359998,29440.869717120004,53327.00421816001 2025-08-30,23:25:10.000,242,11045222,2725,0,1756596309,13165.161621909989,33130.70156997,53327.04614088 2025-08-30,23:25:11.000,242,11045326,2525,0,1756596310,13165.161621909989,27134.760935879996,53327.10902496 2025-08-30,23:25:12.000,242,11045288,2565,0,1756596311,13165.175094529994,27595.957315260006,53327.13697344 2025-08-30,23:25:13.000,242,11045208,2525,0,1756596312,13165.141412979989,27595.971413520005,53327.07408936001 2025-08-30,23:25:14.000,242,11045205,2844,0,1756596313,13165.107731429998,29440.940208419997,53327.16492192 2025-08-30,23:25:15.000,242,11045211,2925,0,1756596314,13165.161621909989,34053.32695002,53327.10902496 2025-08-30,23:25:16.000,242,11045270,2365,0,1756596315,13165.141412979989,27135.014704560002,53327.129986320004 2025-08-30,23:25:17.000,242,11045303,3165,0,1756596316,13165.154885599994,30363.629030640004,53327.16492192 2025-08-30,23:25:18.000,242,11045242,2764,0,1756596317,13165.154885599994,28518.829414859996,53327.17190904001 2025-08-30,23:25:19.000,242,11045262,2764,0,1756596318,13165.168358219998,28980.053990760003,53327.21383176 2025-08-30,23:25:20.000,242,11045111,3365,0,1756596319,13165.114467739993,29902.566584729997,53327.21383176 2025-08-30,23:25:21.000,242,11045287,3205,0,1756596320,13165.121204049989,30363.82640628,53327.269728720006 2025-08-30,23:25:22.000,242,11045263,3285,0,1756596321,13165.114467739993,28518.921053550002,53327.20684464 2025-08-30,23:25:23.000,242,11045218,2805,0,1756596322,13165.080786189988,30363.755914980007,53327.269728720006 2025-08-30,23:25:24.000,242,11045211,3325,0,1756596323,13164.999950469988,31747.457839199997,53327.21383176 2025-08-30,23:25:25.000,242,11045294,2764,0,1756596324,13164.946059989998,34976.03691963,53327.20684464 2025-08-30,23:25:26.000,242,11045177,2885,0,1756596325,13164.959532610002,29441.201026230003,53327.20684464 2025-08-30,23:25:27.000,242,11045249,3125,0,1756596326,13164.912378439993,30363.52329369,53327.227806 2025-08-30,23:25:28.000,242,11045259,2965,0,1756596327,13164.871960579992,27134.916016739997,53327.20684464 2025-08-30,23:25:29.000,242,11045244,2725,0,1756596328,13164.831542719992,31285.894905060006,53327.21383176 2025-08-30,23:25:30.000,242,11045247,3125,0,1756596329,13164.784388549997,30824.578690470007,53327.227806 2025-08-30,23:25:31.000,242,11045276,2605,0,1756596330,13164.791124859992,28979.581699050002,53327.25575448 2025-08-30,23:25:32.000,242,11045254,2844,0,1756596331,13164.757443310002,29440.813324079994,53327.17889616 2025-08-30,23:25:33.000,242,11045267,3205,0,1756596332,13164.730498069992,28979.525306010008,53327.17889616 2025-08-30,23:25:34.000,242,11045236,2685,0,1756596333,13164.690080209992,32669.279618429995,53327.0880636 2025-08-30,23:25:35.000,242,11045249,3005,0,1756596334,13164.636189730001,32669.23027452,53327.03915376 2025-08-30,23:25:36.000,242,11045224,2844,0,1756596335,13164.595771870001,34052.89695309001,53327.06011512 2025-08-30,23:25:37.000,242,11045227,3165,0,1756596336,13164.55535401,28056.963368130004,53327.05312800001 2025-08-30,23:25:38.000,242,11045229,3045,0,1756596337,13164.487990909991,34052.861707439995,53327.081076480004 2025-08-30,23:25:39.000,242,11045247,3005,0,1756596338,13164.461045669996,31746.78817185,53326.96928256 2025-08-30,23:25:40.000,242,11045304,2405,0,1756596339,13164.38694625999,27595.766988749994,53326.96928256 2025-08-30,23:25:41.000,242,11045258,2485,0,1756596340,13164.30611053999,28979.490060359996,53326.983256800006 2025-08-30,23:25:42.000,242,11045310,2605,0,1756596341,13164.22527481999,33130.50419433,53326.92735984001 2025-08-30,23:25:43.000,242,11045229,2885,0,1756596342,13164.22527481999,28979.44776558,53326.864475760005 2025-08-30,23:25:44.000,242,11045260,2725,0,1756596343,13164.157911719994,30363.142640670005,53326.95530832001 2025-08-30,23:25:46.000,242,11045233,2925,0,1756596345,13163.996240279994,25750.96737297,53326.88543712001 2025-08-30,23:25:47.000,242,11045264,2725,0,1756596346,13163.868250389998,28057.097301600006,53326.83652728001 2025-08-30,23:25:48.000,242,11045197,3285,0,1756596347,13163.780678360003,34053.037935689994,53326.7736432 2025-08-30,23:25:49.000,242,11045200,2685,0,1756596348,13163.713315259993,30824.48705178,53326.78761744001 2025-08-30,23:25:50.000,242,11045252,2565,0,1756596349,13163.565116439997,36359.15376606,53326.703772 2025-08-30,23:25:51.000,242,11045226,2844,0,1756596350,13163.464071789997,32208.139632089995,53326.61293944 2025-08-30,23:25:52.000,242,11045260,2844,0,1756596351,13163.31587297,26673.515212590006,53326.64088792001 2025-08-30,23:25:53.000,242,11045240,2764,0,1756596352,13163.21482832,31285.697529419995,53326.58499096 2025-08-30,23:25:54.000,242,11045232,2965,0,1756596353,13163.1339926,31746.971449229997,53326.59197808001 2025-08-30,23:25:55.000,242,11045250,2444,0,1756596354,13163.02621163999,30824.50819917,53326.50813264 2025-08-30,23:26:06.000,242,11045243,3045,0,1756596365,13162.305426469997,33591.785163270004,53325.858330480005 2025-08-30,23:26:07.000,242,11045262,2685,0,1756596366,13162.224590749996,30363.135591540005,53325.85134336001 2025-08-30,23:26:08.000,242,11045253,3005,0,1756596367,13162.211118129992,31285.563595950007,53325.82339488 2025-08-30,23:26:09.000,242,11045287,2965,0,1756596368,13162.163963959996,28518.13155099,53325.788459280004 2025-08-30,23:26:10.000,242,11045262,2485,0,1756596369,13162.11680979,27134.40847938,53325.74653656 2025-08-30,23:26:11.000,242,11045277,3085,0,1756596370,13162.110073479991,34052.72072483999,53325.69762672 2025-08-30,23:26:12.000,242,11045248,2444,0,1756596371,13162.056183,28518.011715779998,53325.63474264001 2025-08-30,23:26:13.000,242,11045261,3045,0,1756596372,13162.00902882999,28056.744845099995,53325.60679416 2025-08-30,23:26:14.000,242,11045187,3045,0,1756596373,13162.01576514,28979.193996899994,53325.50198736 2025-08-30,23:26:15.000,242,11045268,2725,0,1756596374,13162.022501449996,29440.474965839996,53325.52993584 2025-08-30,23:26:16.000,242,11045236,2965,0,1756596375,13162.01576514,33130.299769560006,53325.522948720005 2025-08-30,23:26:17.000,242,11045085,3125,0,1756596376,13162.069655619991,22983.408443670007,53325.46006464 2025-08-30,23:26:18.000,242,11045249,3245,0,1756596377,13162.123546099996,28056.84353292,53325.43910328 2025-08-30,23:26:19.000,242,11045245,3285,0,1756596378,13162.204381819996,27134.40143025,53325.453077520004 2025-08-30,23:26:20.000,242,11045239,3325,0,1756596379,13162.224590749996,24828.299698140007,53325.48801312 2025-08-30,23:26:21.000,242,11045266,2444,0,1756596380,13162.265008609997,31746.696533160008,53325.481026 2025-08-30,23:26:22.000,242,11045308,2844,0,1756596381,13162.352580639992,30363.065100239997,53325.46705176001 2025-08-30,23:26:23.000,242,11045261,3085,0,1756596382,13162.372789569992,27134.598805889997,53325.50198736 2025-08-30,23:26:24.000,242,11045249,3005,0,1756596383,13162.453625289992,30824.444757000005,53325.54391008001 2025-08-30,23:26:25.000,242,11045315,2965,0,1756596384,13162.460361600002,28057.076154209994,53325.5508972 2025-08-30,23:26:26.000,242,11045250,2444,0,1756596385,13162.500779460002,24828.574614209996,53325.58583280001 2025-08-30,23:26:27.000,242,11045272,2485,0,1756596386,13162.520988390002,28057.238284199993,53325.61378128001 2025-08-30,23:26:28.000,242,11045208,2565,0,1756596387,13162.541197320003,28518.519253139995,53325.592819920006 2025-08-30,23:26:29.000,242,11045259,3045,0,1756596388,13162.534461009993,28979.814320339996,53325.60679416 2025-08-30,23:26:30.000,242,11045272,2365,0,1756596389,13162.568142559998,29441.08824015,53325.66967824 2025-08-30,23:26:31.000,242,11045244,2965,0,1756596390,13162.568142559998,30363.544441079997,53325.66967824 2025-08-30,23:26:32.000,242,11045218,2685,0,1756596391,13162.568142559998,26212.544405370005,53325.71160096001 2025-08-30,23:26:33.000,242,11045259,3085,0,1756596392,13162.595087799993,28979.94120468,53325.760510800006 2025-08-30,23:26:34.000,242,11045259,3245,0,1756596393,13162.642241969988,29902.425602129995,53325.71858808 2025-08-30,23:26:35.000,242,11045262,2844,0,1756596394,13162.608560419998,29441.193977100003,53325.760510800006 2025-08-30,23:26:47.000,242,11045288,2925,0,1756596406,13162.494043149993,28519.146625709996,53325.91422744 2025-08-30,23:26:48.000,242,11045298,2844,0,1756596407,13162.453625289992,27135.543389309998,53325.94217592 2025-08-30,23:26:49.000,242,11045259,3085,0,1756596408,13162.426680049997,26674.332911670004,53325.956150160004 2025-08-30,23:26:50.000,242,11045302,2605,0,1756596409,13162.433416359992,25751.904907260003,53325.9351888 2025-08-30,23:26:51.000,242,11045262,2685,0,1756596410,13162.419943740002,27596.845505639998,53325.956150160004 2025-08-30,23:26:52.000,242,11045292,2805,0,1756596411,13162.366053259997,28519.336952219994,53325.97012440001 2025-08-30,23:26:53.000,242,11045281,3085,0,1756596412,13162.345844329997,29903.074122089994,53325.98409864 2025-08-30,23:26:54.000,242,11045297,3005,0,1756596413,13162.345844329997,28980.667265070006,53326.00506 2025-08-30,23:26:55.000,242,11045264,2365,0,1756596414,13162.318899090002,31286.945225429998,53325.99108576 2025-08-30,23:26:56.000,242,11045278,2525,0,1756596415,13162.325635399997,29903.264448600006,53325.99108576 2025-08-30,23:27:07.000,242,11045228,2365,0,1756596426,13162.325635399997,32210.247321960007,53326.04698272001 2025-08-30,23:27:08.000,242,11045296,2925,0,1756596427,13162.339108020002,22063.024686959994,53325.98409864 2025-08-30,23:27:09.000,242,11045267,2965,0,1756596428,13162.265008609997,29904.201982889994,53326.0399956 2025-08-30,23:27:10.000,242,11045314,2365,0,1756596429,13162.197645510001,30826.73572425,53326.08191832 2025-08-30,23:27:11.000,242,11045246,2365,0,1756596430,13162.083128239996,23908.226103149995,53326.0399956 2025-08-30,23:27:12.000,242,11045267,2965,0,1756596431,13161.982083589995,24369.45067905,53326.03300848 2025-08-30,23:27:13.000,242,11045248,2605,0,1756596432,13161.91472049,28520.739729089997,53326.026021360005 2025-08-30,23:27:14.000,242,11045221,2965,0,1756596433,13161.840621079995,30365.786064419997,53326.03300848 2025-08-30,23:27:15.000,242,11045205,3085,0,1756596434,13161.74631273999,28059.634988399994,53326.026021360005 2025-08-30,23:27:16.000,242,11045316,2644,0,1756596435,13161.64526808999,30827.095229879997,53325.92121456001 2025-08-30,23:27:17.000,242,11045202,2885,0,1756596436,13161.557696059994,31288.432591859993,53325.8653176 2025-08-30,23:27:18.000,242,11045239,3125,0,1756596437,13161.490332959998,28059.775970999995,53325.858330480005 2025-08-30,23:27:19.000,242,11045239,3285,0,1756596438,13161.443178789988,30827.257359869996,53325.85134336001 2025-08-30,23:27:20.000,242,11045252,2805,0,1756596439,13161.389288309998,30827.20801596,53325.7954464 2025-08-30,23:27:21.000,242,11045288,2805,0,1756596440,13161.348870449998,30366.032783970004,53325.75352368001 2025-08-30,23:27:22.000,242,11045204,2605,0,1756596441,13161.301716280002,28982.302663230003,53325.690639600005 2025-08-30,23:27:23.000,242,11045247,3125,0,1756596442,13161.241089490002,33594.72465048,53325.70461384 2025-08-30,23:27:24.000,242,11045272,2525,0,1756596443,13161.247825799997,33594.69645396,53325.7255752 2025-08-30,23:27:25.000,242,11045278,2405,0,1756596444,13161.146781149997,25292.322778650007,53325.655704 2025-08-30,23:27:26.000,242,11045256,2565,0,1756596445,13161.153517459992,27598.523198580006,53325.62775552 2025-08-30,23:27:27.000,242,11045263,3045,0,1756596446,13161.086154359997,31288.397346209997,53325.64871688 2025-08-30,23:27:28.000,242,11045249,3205,0,1756596447,13161.045736499997,31288.418493599995,53325.56487144001 2025-08-30,23:27:29.000,242,11045257,2925,0,1756596448,13161.032263879992,28520.937104729994,53325.58583280001 2025-08-30,23:27:30.000,242,11045208,2485,0,1756596449,13161.012054949992,29904.589685040002,53325.58583280001 2025-08-30,23:27:31.000,242,11045209,3125,0,1756596450,13161.032263879992,36361.86063198,53325.55788432 2025-08-30,23:27:32.000,242,11045275,3245,0,1756596451,13160.985109709996,28520.767925609995,53325.44609040001 2025-08-30,23:27:33.000,242,11045261,3525,0,1756596452,13160.985109709996,29443.174782629998,53325.481026 2025-08-30,23:27:34.000,242,11045239,3085,0,1756596453,13161.025527569996,24830.78804103,53325.46705176001 2025-08-30,23:27:35.000,242,11045262,2525,0,1756596454,13161.045736499997,33133.07007765,53325.4111548 2025-08-30,23:27:36.000,242,11045271,2965,0,1756596455,13161.086154359997,35900.473926089995,53325.522948720005 2025-08-30,23:27:47.000,242,11045204,2365,0,1756596466,13161.375815689993,31288.439640990007,53325.56487144001 2025-08-30,23:27:48.000,242,11045264,2805,0,1756596467,13161.382551999988,22063.666157789994,53325.474038880006 2025-08-30,23:27:49.000,242,11045202,2844,0,1756596468,13161.369079379998,32211.043873650007,53325.50198736 2025-08-30,23:27:50.000,242,11045231,3005,0,1756596469,13161.409497239998,30827.37014595,53325.404167680004 2025-08-30,23:27:51.000,242,11045267,3205,0,1756596470,13161.436442479993,30366.173766570006,53325.425129040006 2025-08-30,23:27:52.000,242,11045210,2725,0,1756596471,13161.476860339993,30366.22311048,53325.474038880006 2025-08-30,23:27:53.000,242,11045259,3245,0,1756596472,13161.510541889998,28982.464793220002,53325.51596160001 2025-08-30,23:27:54.000,242,11045285,3285,0,1756596473,13161.530750819999,33594.95727177001,53325.49500024001 2025-08-30,23:27:55.000,242,11045304,2725,0,1756596474,13161.530750819999,26215.046846519996,53325.46705176001 2025-08-30,23:27:56.000,242,11045275,3205,0,1756596475,13161.591377609999,24831.295578389996,53325.41814192001 2025-08-30,23:27:57.000,242,11045242,2764,0,1756596476,13161.591377609999,27598.791065519996,53325.474038880006 2025-08-30,23:27:58.000,242,11045257,3005,0,1756596477,13161.64526808999,30827.39129334,53325.474038880006 2025-08-30,23:27:59.000,242,11045284,2525,0,1756596478,13161.68568594999,27137.538293100006,53325.50897448 2025-08-30,23:28:00.000,242,11045311,2965,0,1756596479,13161.75304905,30827.426538989996,53325.522948720005 2025-08-30,23:28:01.000,242,11045255,3085,0,1756596480,13161.81367584,28521.247266449995,53325.5508972 2025-08-30,23:28:02.000,242,11045212,2925,0,1756596481,13161.90798417999,27598.812212909994,53325.592819920006 2025-08-30,23:28:03.000,242,11045315,3285,0,1756596482,13161.98881989999,28521.247266449995,53325.61378128001 2025-08-30,23:28:04.000,242,11045236,2844,0,1756596483,13162.07639193,29904.94919067,53325.620768400004 2025-08-30,23:28:05.000,242,11045290,2844,0,1756596484,13162.137018720001,31288.651114890003,53325.655704 2025-08-30,23:28:06.000,242,11045242,2805,0,1756596485,13162.197645510001,32672.353039110007,53325.60679416 2025-08-30,23:28:07.000,242,11045236,2925,0,1756596486,13162.251535989992,27137.43255615,53325.70461384 2025-08-30,23:28:08.000,242,11045285,3005,0,1756596487,13162.265008609997,25753.69538628,53325.7255752 2025-08-30,23:28:09.000,242,11045244,2525,0,1756596488,13162.332371709992,31749.84044514,53325.809420640006 2025-08-30,23:28:10.000,242,11045284,2725,0,1756596489,13162.359316950002,28982.401351049994,53325.77448504 2025-08-30,23:28:11.000,242,11045289,3045,0,1756596490,13162.386262189997,30366.159668310007,53325.81640776 2025-08-30,23:28:12.000,242,11045369,2925,0,1756596491,13162.399734810002,29904.970338059997,53325.809420640006 2025-08-30,23:28:13.000,242,11045273,2764,0,1756596492,13162.433416359992,29905.019681970007,53325.89326608 2025-08-30,23:28:14.000,242,11045279,2844,0,1756596493,13162.473834219993,30366.342945690005,53325.87929184001 2025-08-30,23:28:15.000,242,11045128,2405,0,1756596494,13162.534461009993,31750.066017300007,53325.89326608 2025-08-30,23:28:16.000,242,11045273,2764,0,1756596495,13162.588351489998,25292.759824709996,53325.89326608 2025-08-30,23:28:17.000,242,11045256,2885,0,1756596496,13162.669187209998,28982.782004070003,53325.94916304001 2025-08-30,23:28:18.000,242,11045254,2844,0,1756596497,13162.696132449993,21141.717494220007,53325.99807288001 2025-08-30,23:28:19.000,242,11045272,2925,0,1756596498,13162.750022929999,30366.688353060003,53325.98409864 2025-08-30,23:28:20.000,242,11045235,3285,0,1756596499,13162.797177099994,31750.46781771,53326.00506 2025-08-30,23:28:21.000,242,11045238,2844,0,1756596500,13162.90495805999,28983.092165790003,53326.04698272001 2025-08-30,23:28:22.000,242,11045280,2885,0,1756596501,13162.938639609994,28983.1415097,53326.08191832 2025-08-30,23:28:23.000,242,11045296,2685,0,1756596502,13162.99253009,30366.87867957,53326.11685392001 2025-08-30,23:28:24.000,242,11045265,3285,0,1756596503,13163.06662949999,31750.651095089997,53326.179738 2025-08-30,23:28:25.000,242,11045421,2844,0,1756596504,13163.140728909995,35440.623930539994,53326.18672512001 2025-08-30,23:28:26.000,242,11045357,2965,0,1756596505,13163.18788307999,31750.601751180002,53326.25659632001 2025-08-30,23:28:27.000,242,11045379,3205,0,1756596506,13163.25524618,27599.305652010007,53326.34742888 2025-08-30,23:28:28.000,242,11045360,2444,0,1756596507,13163.261982489996,32672.945166029996,53326.431274320006 2025-08-30,23:28:29.000,242,11045393,2965,0,1756596508,13163.29566404,29444.147562569997,53326.431274320006 2025-08-30,23:28:30.000,242,11045225,2885,0,1756596509,13163.288927729991,28982.82429885,53326.410312960004 2025-08-30,23:28:31.000,242,11045404,2525,0,1756596510,13163.25524618,30366.512124810004,53326.47319704001 2025-08-30,23:28:32.000,242,11045412,2725,0,1756596511,13163.25524618,29443.900843020005,53326.459222800004 2025-08-30,23:28:33.000,242,11045410,2925,0,1756596512,13163.21482832,29905.033780230006,53326.44524856 2025-08-30,23:28:34.000,242,11045368,2805,0,1756596513,13163.21482832,34056.16070028,53326.43826144 2025-08-30,23:28:35.000,242,11045431,3165,0,1756596514,13163.241773559996,28521.16972602,53326.41730008 2025-08-30,23:28:36.000,242,11045461,3005,0,1756596515,13163.23503725,26676.165685469998,53326.431274320006 2025-08-30,23:28:37.000,242,11045388,2685,0,1756596516,13163.26871879999,26676.14453808,53326.459222800004 2025-08-30,23:28:38.000,242,11045413,3085,0,1756596517,13163.261982489996,29443.555435650007,53326.47319704001 2025-08-30,23:28:39.000,242,11045383,3125,0,1756596518,13163.322609279996,32672.28254781,53326.55005536001 2025-08-30,23:28:40.000,242,11045289,3205,0,1756596519,13163.302400349996,32211.065021040005,53326.53608112 2025-08-30,23:28:41.000,242,11045411,2965,0,1756596520,13163.322609279996,28059.853511430003,53326.57101672001 2025-08-30,23:28:42.000,242,11045412,2444,0,1756596521,13163.29566404,30366.07507875,53326.50114552001 2025-08-30,23:28:43.000,242,11045227,2844,0,1756596522,13163.22830093999,28982.359056269997,53326.46620992 2025-08-30,23:28:44.000,242,11045428,2365,0,1756596523,13163.16767414999,28059.87465882,53326.410312960004 2025-08-30,23:28:45.000,242,11045409,3085,0,1756596524,13163.08683842999,30827.257359869996,53326.44524856 2025-08-30,23:28:46.000,242,11045380,2485,0,1756596525,13163.00600270999,31749.692413409997,53326.45223568001 2025-08-30,23:28:47.000,242,11045336,2805,0,1756596526,13162.90495805999,31749.579627330007,53326.50813264 2025-08-30,23:28:48.000,242,11045410,2725,0,1756596527,13162.830858649999,28982.140533240003,53326.43826144 2025-08-30,23:28:49.000,242,11045380,2725,0,1756596528,13162.817386029994,28982.02069803,53326.361403120005 2025-08-30,23:28:50.000,242,11045390,2805,0,1756596529,13162.756759239994,31288.242265349996,53326.37537736 2025-08-30,23:28:51.000,242,11045374,2805,0,1756596530,13162.763495549989,29904.420505920003,53326.3893516 2025-08-30,23:28:52.000,242,11045406,2925,0,1756596531,13162.716341379994,28059.430563629998,53326.291531920004 2025-08-30,23:28:53.000,242,11045404,2805,0,1756596532,13162.689396139998,31288.080135359996,53326.28454480001 2025-08-30,23:28:54.000,242,11045342,2685,0,1756596533,13162.642241969988,31288.073086229997,53326.20768648 2025-08-30,23:28:55.000,242,11045412,2485,0,1756596534,13162.628769349998,29443.090193070006,53326.144802400006 2025-08-30,23:28:56.000,242,11045383,3085,0,1756596535,13162.595087799993,29443.104291330004,53326.193712240005 2025-08-30,23:28:57.000,242,11045388,2485,0,1756596536,13162.494043149993,28981.936108470007,53326.08191832 2025-08-30,23:28:58.000,242,11045364,2444,0,1756596537,13162.487306839997,30365.659180079994,53326.03300848 2025-08-30,23:28:59.000,242,11045414,2644,0,1756596538,13162.440152670002,28520.72563083,53325.88627896 2025-08-30,23:29:00.000,242,11045430,2525,0,1756596539,13162.352580639992,31749.33995691,53325.98409864 2025-08-30,23:29:01.000,242,11045394,2444,0,1756596540,13162.285217539997,26675.728639409994,53325.94916304001 2025-08-30,23:29:02.000,242,11045414,2605,0,1756596541,13162.238063370001,34516.75790361001,53325.87230472 2025-08-30,23:29:03.000,242,11045356,2605,0,1756596542,13162.157227650001,30826.862608590003,53325.92121456001 2025-08-30,23:29:04.000,242,11045384,2764,0,1756596543,13162.150491339991,31749.311760390003,53325.81640776 2025-08-30,23:29:05.000,242,11045373,3325,0,1756596544,13162.04944668999,32671.746813930004,53325.89326608 2025-08-30,23:29:06.000,242,11045411,3165,0,1756596545,13161.96861096999,27598.10729991,53325.82339488 2025-08-30,23:29:07.000,242,11045385,3245,0,1756596546,13161.90798417999,25291.850486940006,53325.7954464 2025-08-30,23:29:08.000,242,11045419,3365,0,1756596547,13161.800203219995,26214.250294829995,53325.78147216001 2025-08-30,23:29:09.000,242,11045352,2844,0,1756596548,13161.74631273999,25752.955227629995,53325.7255752 2025-08-30,23:29:10.000,242,11045399,2805,0,1756596549,13161.72610380999,28520.23219173,53325.739549440004 2025-08-30,23:29:11.000,242,11045399,2925,0,1756596550,13161.64526808999,31748.804223030005,53325.739549440004 2025-08-30,23:29:12.000,242,11045381,2885,0,1756596551,13161.60485022999,31287.502106700005,53325.690639600005 2025-08-30,23:29:13.000,242,11045379,2925,0,1756596552,13161.550959749999,30826.178842980007,53325.620768400004 2025-08-30,23:29:14.000,242,11045384,2644,0,1756596553,13161.456651409993,31287.332927580006,53325.5508972 2025-08-30,23:29:15.000,242,11045440,2365,0,1756596554,13161.389288309998,30364.78508796,53325.54391008001 2025-08-30,23:29:16.000,242,11045420,2644,0,1756596555,13161.294979969993,26674.87569468,53325.39019344 2025-08-30,23:29:17.000,242,11045398,2805,0,1756596556,13161.207407939997,26213.54538183,53325.41814192001 2025-08-30,23:29:18.000,242,11045430,2805,0,1756596557,13161.153517459992,30825.854583000008,53325.425129040006 2025-08-30,23:29:19.000,242,11045410,2764,0,1756596558,13161.086154359997,29903.34198903,53325.355257840005 2025-08-30,23:29:20.000,242,11045430,2764,0,1756596559,13161.052472809992,29442.075118349996,53325.39019344 2025-08-30,23:29:21.000,242,11045379,3205,0,1756596560,13160.991846019991,33593.068104930004,53325.37621920001 2025-08-30,23:29:22.000,242,11045374,2805,0,1756596561,13160.937955540001,32670.618953130004,53325.32730936001 2025-08-30,23:29:23.000,242,11045413,3165,0,1756596562,13160.884065059996,27597.042881279995,53325.2015412 2025-08-30,23:29:24.000,242,11045404,2644,0,1756596563,13160.83017457999,30825.657207359996,53325.21551544 2025-08-30,23:29:25.000,242,11045418,2565,0,1756596564,13160.83017457999,30364.383287549994,53325.20852832001 2025-08-30,23:29:26.000,242,11045408,2605,0,1756596565,13160.78975671999,23907.147586260005,53325.187566960005 2025-08-30,23:29:27.000,242,11045359,3125,0,1756596566,13160.79649303,28519.520229600006,53325.2015412 2025-08-30,23:29:28.000,242,11045377,3205,0,1756596567,13160.79649303,26213.326858800006,53325.18057984001 2025-08-30,23:29:29.000,242,11045405,2844,0,1756596568,13160.762811479995,27135.874698419997,53325.20852832001 2025-08-30,23:29:30.000,242,11045387,2844,0,1756596569,13160.80996564999,35438.114440260004,53325.15961848001 2025-08-30,23:29:31.000,242,11045394,2725,0,1756596570,13160.783020409996,29442.131511390005,53325.2015412 2025-08-30,23:29:32.000,242,11045455,2965,0,1756596571,13160.73586624,33131.98451163,53325.11070864001 2025-08-30,23:29:33.000,242,11045441,3005,0,1756596572,13160.702184689995,32670.759935730006,53325.15263136 2025-08-30,23:29:34.000,242,11045396,2965,0,1756596573,13160.67523945,32670.781083120004,53325.15961848001 2025-08-30,23:29:35.000,242,11045454,2764,0,1756596574,13160.69544838,33131.94926598,53325.12468288 2025-08-30,23:29:36.000,242,11045414,2764,0,1756596575,13160.64829420999,27597.197962139995,53325.117695760004 2025-08-30,23:29:37.000,242,11045387,3085,0,1756596576,13160.63482159,31287.029814990005,53325.12468288 2025-08-30,23:29:38.000,242,11045412,2725,0,1756596577,13160.63482159,30825.748846050003,53325.10372152 2025-08-30,23:29:39.000,242,11045335,3045,0,1756596578,13160.5741948,31748.2332435,53325.117695760004 2025-08-30,23:29:40.000,242,11045394,2565,0,1756596579,13160.580931109995,33131.96336424,53325.10372152 2025-08-30,23:29:41.000,242,11045424,2444,0,1756596580,13160.500095389994,32670.788132250003,53325.12468288 2025-08-30,23:29:42.000,242,11045404,2565,0,1756596581,13160.479886459994,27597.282551700002,53325.13167000001 2025-08-30,23:29:43.000,242,11045467,2685,0,1756596582,13160.412523359999,31287.177846720006,53325.17359272 2025-08-30,23:29:44.000,242,11045357,3125,0,1756596583,13160.338423949994,27136.135516230002,53325.2015412 2025-08-30,23:29:45.000,242,11045454,2365,0,1756596584,13160.264324539989,32670.97845876,53325.21551544 2025-08-30,23:29:46.000,242,11045411,3005,0,1756596585,13160.203697749988,32671.091244840005,53325.19455408 2025-08-30,23:29:47.000,242,11045388,2885,0,1756596586,13160.122862030003,27136.297646220002,53325.10372152 2025-08-30,23:29:48.000,242,11045366,2885,0,1756596587,13160.089180479998,29442.540360929997,53325.15961848001 2025-08-30,23:29:49.000,242,11045372,2725,0,1756596588,13160.001608450002,29442.554459189996,53325.18057984001 2025-08-30,23:29:50.000,242,11045400,2725,0,1756596589,13159.940981660002,26675.19995466,53325.14564424 2025-08-30,23:29:51.000,242,11045356,2764,0,1756596590,13159.860145940002,32210.028798929998,53325.18057984001 2025-08-30,23:29:52.000,242,11045426,2725,0,1756596591,13159.806255459996,29442.596753970007,53325.1666056 2025-08-30,23:29:53.000,242,11045381,2965,0,1756596592,13159.732156049991,27136.49502186,53325.1666056 2025-08-30,23:29:54.000,242,11045442,2485,0,1756596593,13159.67826557,26675.249298569994,53325.0967344 2025-08-30,23:29:55.000,242,11045425,3005,0,1756596594,13159.563748299995,31748.839468680002,53325.13167000001 2025-08-30,23:29:56.000,242,11045371,2925,0,1756596595,13159.503121509995,30365.151642719997,53325.187566960005 2025-08-30,23:29:57.000,242,11045328,2805,0,1756596596,13159.45596734,29442.695441789998,53325.138657120006 2025-08-30,23:29:58.000,242,11045399,3045,0,1756596597,13159.36839530999,27597.7759908,53325.15263136 2025-08-30,23:29:59.000,242,11045405,3045,0,1756596598,13159.34818637999,28981.449718500007,53325.2015412 2025-08-30,23:30:00.000,242,11045409,2925,0,1756596599,13159.301032209994,27597.846482099994,53325.21551544 2025-08-30,23:30:01.000,242,11045406,2644,0,1756596600,13159.24714172999,32210.289616740003,53325.187566960005 2025-08-30,23:30:02.000,242,11045414,2885,0,1756596601,13159.213460179999,29904.046902029993,53325.15961848001 2025-08-30,23:30:03.000,242,11045409,3285,0,1756596602,13159.119151839994,29442.808227870002,53325.1666056 2025-08-30,23:30:04.000,242,11045384,2965,0,1756596603,13159.078733979994,30365.2644288,53325.11070864001 2025-08-30,23:30:05.000,242,11045380,2685,0,1756596604,13159.004634569988,31287.73472799,53325.15961848001 2025-08-30,23:30:06.000,242,11045375,3125,0,1756596605,13158.944007779988,29442.787080480004,53325.10372152 2025-08-30,23:30:07.000,242,11045360,2365,0,1756596606,13158.863172060002,31748.994549540002,53325.1666056 2025-08-30,23:30:08.000,242,11045383,3205,0,1756596607,13158.768863719997,28059.141549299995,53325.10372152 2025-08-30,23:30:09.000,242,11045392,2525,0,1756596608,13158.681291690002,32671.507143509996,53325.0967344 2025-08-30,23:30:10.000,242,11045414,2644,0,1756596609,13158.586983349996,30365.313772709997,53325.04083744001 2025-08-30,23:30:11.000,242,11045472,2525,0,1756596610,13158.492675009991,31287.87571059,53325.0268632 2025-08-30,23:30:12.000,242,11045377,3205,0,1756596611,13158.405102979996,28059.24728625,53324.970966240006 2025-08-30,23:30:13.000,242,11045449,3005,0,1756596612,13158.344476189995,32210.48699238,53324.97795336 2025-08-30,23:30:14.000,242,11045443,2764,0,1756596613,13158.27037677999,30826.848510330005,53325.00590184 2025-08-30,23:30:15.000,242,11045442,2365,0,1756596614,13158.182804749995,27598.24828251,53324.92904352 2025-08-30,23:30:16.000,242,11045452,2685,0,1756596615,13158.04807854999,24830.93607276,53324.85917232 2025-08-30,23:30:17.000,242,11045391,3285,0,1756596616,13157.96724282999,32210.80420323,53324.85917232 2025-08-30,23:30:18.000,242,11045461,3005,0,1756596617,13157.866198179989,29904.653127209996,53324.87314656001 2025-08-30,23:30:19.000,242,11045403,3245,0,1756596618,13157.785362459988,29443.48494435,53324.81026248 2025-08-30,23:30:20.000,242,11045404,2764,0,1756596619,13157.677581499993,35439.62295408,53324.82423672001 2025-08-30,23:30:21.000,242,11045433,3245,0,1756596620,13157.515910059992,26676.031751999995,53324.70545568001 2025-08-30,23:30:22.000,242,11045453,3245,0,1756596621,13157.428338029997,26676.081095910005,53324.69846856 2025-08-30,23:30:23.000,242,11045433,3565,0,1756596622,13157.313820759991,31288.52423055,53324.614623120004 2025-08-30,23:30:24.000,242,11045387,2965,0,1756596623,13157.246457659996,35439.73574016,53324.614623120004 2025-08-30,23:30:25.000,242,11045419,2844,0,1756596624,13157.1386767,34978.44067296,53324.55872616001 2025-08-30,23:30:26.000,242,11045392,2405,0,1756596625,13157.044368359995,31288.622918370005,53324.5028292 2025-08-30,23:30:27.000,242,11045453,3085,0,1756596626,13156.92985108999,30366.180815700005,53324.42597088 2025-08-30,23:30:28.000,242,11045446,2685,0,1756596627,13156.815333819999,28060.02973968,53324.39103528001 2025-08-30,23:30:29.000,242,11045412,2444,0,1756596628,13156.734498099999,25753.84341801,53324.35609968 2025-08-30,23:30:30.000,242,11045449,2965,0,1756596629,13156.646926069989,34056.17479854,53324.3281512 2025-08-30,23:30:31.000,242,11045375,3005,0,1756596630,13156.572826659998,28521.381199919997,53324.16744744 2025-08-30,23:30:32.000,242,11045420,2885,0,1756596631,13156.465045700003,27598.861556820004,53324.16046032 2025-08-30,23:30:33.000,242,11045406,3125,0,1756596632,13156.370737359997,26676.46174893,53324.15347320001 2025-08-30,23:30:34.000,242,11045408,2885,0,1756596633,13156.269692709997,33133.774990649996,53324.05565352001 2025-08-30,23:30:35.000,242,11045410,2685,0,1756596634,13156.182120680001,34056.280535490005,53324.04167928 2025-08-30,23:30:36.000,242,11045320,2725,0,1756596635,13156.101284960001,31288.785048360005,53323.9787952 2025-08-30,23:30:37.000,242,11045420,2764,0,1756596636,13156.00024031,34517.519209649996,53323.99975656 2025-08-30,23:30:38.000,242,11045422,2764,0,1756596637,13155.91940459,27598.847458560005,53323.846039920005 2025-08-30,23:30:39.000,242,11045429,3045,0,1756596638,13155.81835994,28060.107280109994,53323.83905280001 2025-08-30,23:30:40.000,242,11045430,2725,0,1756596639,13155.744260529995,33595.04186133,53323.76219448 2025-08-30,23:30:41.000,242,11045406,2644,0,1756596640,13155.67016111999,33595.05595959,53323.75520736 2025-08-30,23:30:42.000,242,11045410,2444,0,1756596641,13155.596061709999,28521.374150789998,53323.75520736 2025-08-30,23:30:43.000,242,11045402,2365,0,1756596642,13155.542171229994,29443.886744760006,53323.629439200005 2025-08-30,23:30:44.000,242,11045461,2805,0,1756596643,13155.521962299994,30827.595718109995,53323.580529360006 2025-08-30,23:30:45.000,242,11045346,2525,0,1756596644,13155.434390269998,30366.357043950004,53323.61546496 2025-08-30,23:30:46.000,242,11045423,2764,0,1756596645,13155.407445029989,27598.939097249997,53323.53860664 2025-08-30,23:30:47.000,242,11045404,2644,0,1756596646,13155.333345619998,32211.403379280004,53323.53161952001 2025-08-30,23:30:48.000,242,11045417,3285,0,1756596647,13155.279455139993,34517.60379921,53323.49668392 2025-08-30,23:30:49.000,242,11045376,2685,0,1756596648,13155.245773590002,24831.500003160007,53323.39886424 2025-08-30,23:30:50.000,242,11045386,3045,0,1756596649,13155.225564660002,30827.602767239994,53323.32899304 2025-08-30,23:30:51.000,242,11045390,2605,0,1756596650,13155.212092039998,27137.75681613,53323.33598016001 2025-08-30,23:30:52.000,242,11045406,2444,0,1756596651,13155.158201559992,28521.52218252,53323.32200592 2025-08-30,23:30:53.000,242,11045409,3165,0,1756596652,13155.191883109997,27599.07303072,53323.30803168 2025-08-30,23:30:54.000,242,11045366,2805,0,1756596653,13155.151465249997,22064.110252979997,53323.27309608 2025-08-30,23:30:55.000,242,11045420,2725,0,1756596654,13155.151465249997,28521.543329909997,53323.26610896001 2025-08-30,23:30:56.000,242,11045427,3085,0,1756596655,13155.212092039998,28060.34695053,53323.245147600006 2025-08-30,23:30:57.000,242,11045444,2525,0,1756596656,13155.225564660002,28521.599722950006,53323.224186240004 2025-08-30,23:30:58.000,242,11045384,2725,0,1756596657,13155.218828349993,30827.84948679,53323.25912184 2025-08-30,23:30:59.000,242,11045319,3045,0,1756596658,13155.239037279993,34056.611844600004,53323.1403408 2025-08-30,23:31:00.000,242,11045368,2365,0,1756596659,13155.225564660002,28982.944134060002,53323.13335368 2025-08-30,23:31:01.000,242,11045407,3205,0,1756596660,13155.279455139993,28982.894790150007,53323.14732792001 2025-08-30,23:31:02.000,242,11045421,3245,0,1756596661,13155.286191449988,31750.411424670005,53323.126366560005 2025-08-30,23:31:03.000,242,11045386,2725,0,1756596662,13155.299664069993,25292.921954699996,53323.126366560005 2025-08-30,23:31:04.000,242,11045462,2805,0,1756596663,13155.265982520003,30366.617861759994,53323.09841808001 2025-08-30,23:31:05.000,242,11045440,2644,0,1756596664,13155.326609309988,28521.66316512,53323.09143096 2025-08-30,23:31:06.000,242,11045441,3005,0,1756596665,13155.319872999993,24831.676231410005,53323.1054052 2025-08-30,23:31:07.000,242,11045412,2605,0,1756596666,13155.306400379988,31289.052915299995,53323.08444384 2025-08-30,23:31:08.000,242,11045384,3045,0,1756596667,13155.286191449988,28521.68431251,53323.09841808001 2025-08-30,23:31:09.000,242,11045381,3165,0,1756596668,13155.279455139993,31289.095210080006,53323.126366560005 2025-08-30,23:31:10.000,242,11045444,2485,0,1756596669,13155.259246209993,26215.420450410005,53323.11239232 2025-08-30,23:31:11.000,242,11045382,2444,0,1756596670,13155.265982520003,26215.455696060002,53323.08444384 2025-08-30,23:31:12.000,242,11045404,2365,0,1756596671,13155.245773590002,28060.431540089994,53323.18226352 2025-08-30,23:31:13.000,242,11045381,2644,0,1756596672,13155.239037279993,29905.435580639998,53323.13335368 2025-08-30,23:31:14.000,242,11045431,2925,0,1756596673,13155.225564660002,31750.517161619995,53323.077456720006 2025-08-30,23:31:15.000,242,11045382,2644,0,1756596674,13155.205355730002,26215.589629530004,53323.11239232 2025-08-30,23:31:16.000,242,11045431,3045,0,1756596675,13155.198619419993,25754.393250149995,53323.09841808001 2025-08-30,23:31:17.000,242,11045450,2644,0,1756596676,13155.164937870002,27599.467782000007,53323.126366560005 2025-08-30,23:31:18.000,242,11045392,2844,0,1756596677,13155.212092039998,26676.990433679995,53323.126366560005 2025-08-30,23:31:19.000,242,11045432,2685,0,1756596678,13155.198619419993,29444.464773419997,53323.16130216 2025-08-30,23:31:20.000,242,11045368,2844,0,1756596679,13155.191883109997,25754.569478399993,53323.20322488 2025-08-30,23:31:21.000,242,11045442,2885,0,1756596680,13155.212092039998,32212.108292279998,53323.16130216 2025-08-30,23:31:22.000,242,11045443,3325,0,1756596681,13155.171674179997,30828.434564580006,53323.175276400005 2025-08-30,23:31:23.000,242,11045448,2885,0,1756596682,13155.144728940002,27138.525171300003,53323.16828928001 2025-08-30,23:31:24.000,242,11045465,3365,0,1756596683,13155.097574769992,26216.076019500004,53323.175276400005 2025-08-30,23:31:25.000,242,11045457,3005,0,1756596684,13155.090838459997,24832.338849630003,53323.23117336 2025-08-30,23:31:26.000,242,11045422,2444,0,1756596685,13155.077365839992,30828.617841960004,53323.25912184 2025-08-30,23:31:27.000,242,11045394,2925,0,1756596686,13155.063893220002,29906.168690160004,53323.16130216 2025-08-30,23:31:28.000,242,11045393,2805,0,1756596687,13155.050420599997,30828.695382389997,53323.175276400005 2025-08-30,23:31:29.000,242,11045433,2844,0,1756596688,13155.057156909992,35441.20900833,53323.210212 2025-08-30,23:31:30.000,242,11045425,3045,0,1756596689,13155.090838459997,36363.735700560006,53323.16130216 2025-08-30,23:31:31.000,242,11045404,2325,0,1756596690,13155.036947979992,30367.49900301,53323.14732792001 2025-08-30,23:31:32.000,242,11045433,3165,0,1756596691,13155.036947979992,29906.288525369993,53323.16828928001 2025-08-30,23:31:33.000,242,11045445,3205,0,1756596692,13155.090838459997,33135.107276220006,53323.20322488 2025-08-30,23:31:34.000,242,11045278,2764,0,1756596693,13155.050420599997,32212.601731379997,53323.16130216 2025-08-30,23:31:35.000,242,11045399,3245,0,1756596694,13155.084102150002,29445.09214599,53323.23117336 2025-08-30,23:31:36.000,242,11045385,3444,0,1756596695,13155.111047389997,30367.590641699993,53323.224186240004 2025-08-30,23:31:37.000,242,11045420,2885,0,1756596696,13155.090838459997,24832.656060480003,53323.16130216 2025-08-30,23:31:38.000,242,11045406,2764,0,1756596697,13155.090838459997,28061.31268134,53323.21719912001 2025-08-30,23:31:39.000,242,11045453,3125,0,1756596698,13155.097574769992,29445.05690034,53323.20322488 2025-08-30,23:31:40.000,242,11045427,3444,0,1756596699,13155.137992629992,28061.354976119997,53323.175276400005 2025-08-30,23:31:41.000,242,11045413,2965,0,1756596700,13155.158201559992,28522.558404630006,53323.224186240004 2025-08-30,23:31:42.000,242,11045413,3125,0,1756596701,13155.151465249997,26677.512069300006,53323.25213472 2025-08-30,23:31:43.000,242,11045429,3125,0,1756596702,13155.151465249997,29906.260328849996,53323.224186240004 2025-08-30,23:31:44.000,242,11045433,2764,0,1756596703,13155.104311080002,26216.29454253,53323.175276400005 2025-08-30,23:31:45.000,242,11045391,3125,0,1756596704,13155.104311080002,26216.238149490004,53323.19623776001 2025-08-30,23:31:46.000,242,11045455,2965,0,1756596705,13155.090838459997,29445.06394947,53323.19623776001 2025-08-30,23:31:47.000,242,11045348,2605,0,1756596706,13155.097574769992,30367.611789090006,53323.27309608 2025-08-30,23:31:48.000,242,11045378,2925,0,1756596707,13155.090838459997,28522.713485490007,53323.30104456 2025-08-30,23:31:49.000,242,11045421,3005,0,1756596708,13155.057156909992,29445.21903033,53323.2800832 2025-08-30,23:31:50.000,242,11045449,3205,0,1756596709,13155.057156909992,28983.916914,53323.23117336 2025-08-30,23:31:51.000,242,11045390,2644,0,1756596710,13155.023475360002,20681.47274739,53323.25912184 2025-08-30,23:31:52.000,242,11045393,3245,0,1756596711,13155.023475360002,28984.064945730002,53323.21719912001 2025-08-30,23:31:53.000,242,11045337,3125,0,1756596712,13155.030211669997,30367.759820820007,53323.21719912001 2025-08-30,23:31:54.000,242,11045382,2725,0,1756596713,13155.043684290002,32674.03073205,53323.224186240004 2025-08-30,23:31:55.000,242,11045331,2925,0,1756596714,13155.050420599997,28522.812173309998,53323.18226352 2025-08-30,23:31:56.000,242,11045362,2444,0,1756596715,13155.097574769992,33135.40333967999,53323.14732792001 2025-08-30,23:31:57.000,242,11045317,3045,0,1756596716,13155.097574769992,28061.65808871,53323.19623776001 2025-08-30,23:31:58.000,242,11045360,2525,0,1756596717,13155.090838459997,30367.914901680007,53323.189250639996 2025-08-30,23:31:59.000,242,11045362,2485,0,1756596718,13155.097574769992,26216.675195550008,53323.23816048001 2025-08-30,23:32:00.000,242,11045311,3045,0,1756596719,13155.158201559992,28061.66513784,53323.27309608 2025-08-30,23:32:01.000,242,11045383,2925,0,1756596720,13155.171674179997,27600.532200629998,53323.245147600006 2025-08-30,23:32:02.000,242,11045335,2965,0,1756596721,13155.171674179997,29445.54329031,53323.25912184 2025-08-30,23:32:03.000,242,11045370,2925,0,1756596722,13155.205355730002,28061.8202187,53323.294057440005 2025-08-30,23:32:04.000,242,11045375,3325,0,1756596723,13155.198619419993,25755.577503990004,53323.2800832 2025-08-30,23:32:05.000,242,11045313,3165,0,1756596724,13155.225564660002,28523.087089380002,53323.25213472 2025-08-30,23:32:06.000,242,11045373,3525,0,1756596725,13155.225564660002,28061.904808260006,53323.245147600006 2025-08-30,23:32:07.000,242,11045286,2844,0,1756596726,13155.265982520003,31290.681264330007,53323.23816048001 2025-08-30,23:32:08.000,242,11045340,2764,0,1756596727,13155.265982520003,24371.917874549996,53323.224186240004 2025-08-30,23:32:09.000,242,11045354,2844,0,1756596728,13155.340081929993,27600.743674530007,53323.21719912001 2025-08-30,23:32:10.000,242,11045385,2885,0,1756596729,13155.333345619998,35442.090149580006,53323.16130216 2025-08-30,23:32:11.000,242,11045353,3205,0,1756596730,13155.367027169988,25294.522107209996,53323.224186240004 2025-08-30,23:32:12.000,242,11045389,3005,0,1756596731,13155.427653959989,33597.050863380005,53323.18226352 2025-08-30,23:32:13.000,242,11045394,2725,0,1756596732,13155.461335509994,24833.311629570002,53323.25213472 2025-08-30,23:32:14.000,242,11045375,2965,0,1756596733,13155.434390269998,28062.081036510004,53323.19623776001 2025-08-30,23:32:15.000,242,11045395,3085,0,1756596734,13155.481544439994,30368.351947739997,53323.25213472 2025-08-30,23:32:16.000,242,11045356,2685,0,1756596735,13155.521962299994,31290.963229529996,53323.175276400005 2025-08-30,23:32:17.000,242,11045309,3365,0,1756596736,13155.542171229994,33597.26233728,53323.175276400005 2025-08-30,23:32:18.000,242,11045362,2885,0,1756596737,13155.54890753999,34981.05590019,53323.11937944001 2025-08-30,23:32:19.000,242,11045325,3365,0,1756596738,13155.596061709999,28523.517086310007,53323.126366560005 2025-08-30,23:32:20.000,242,11045373,3245,0,1756596739,13155.643215879994,28984.769858729996,53323.210212 2025-08-30,23:32:21.000,242,11045364,2565,0,1756596740,13155.64995218999,30368.577519900005,53323.189250639996 2025-08-30,23:32:22.000,242,11045382,2525,0,1756596741,13155.73078790999,29446.057876799998,53323.23117336 2025-08-30,23:32:23.000,242,11045353,3045,0,1756596742,13155.744260529995,32213.581560449995,53323.25213472 2025-08-30,23:32:24.000,242,11045344,2764,0,1756596743,13155.81162362999,31752.342886290004,53323.2800832 2025-08-30,23:32:25.000,242,11045329,2844,0,1756596744,13155.83856887,27601.067934510007,53323.26610896001 2025-08-30,23:32:26.000,242,11045390,2805,0,1756596745,13155.89245934999,35903.667181979996,53323.30803168 2025-08-30,23:32:27.000,242,11045296,2565,0,1756596746,13155.93287720999,31291.033720830004,53323.2800832 2025-08-30,23:32:28.000,242,11045351,3125,0,1756596747,13155.926140899996,31752.349935420003,53323.20322488 2025-08-30,23:32:29.000,242,11045402,2725,0,1756596748,13156.0608671,28523.531184570005,53323.25213472 2025-08-30,23:32:30.000,242,11045292,2605,0,1756596749,13156.108021269996,27600.99039408,53323.30803168 2025-08-30,23:32:31.000,242,11045355,2844,0,1756596750,13156.195593299992,34058.57855187,53323.25912184 2025-08-30,23:32:32.000,242,11045298,2725,0,1756596751,13156.269692709997,29907.275403570005,53323.25213472 2025-08-30,23:32:33.000,242,11045365,3245,0,1756596752,13156.303374260002,29907.275403570005,53323.2800832 2025-08-30,23:32:34.000,242,11045341,3325,0,1756596753,13156.350528429997,30829.745702760003,53323.36392864001 2025-08-30,23:32:35.000,242,11045341,3085,0,1756596754,13156.397682599993,31752.187805430003,53323.342967280005 2025-08-30,23:32:36.000,242,11045383,3205,0,1756596755,13156.491990939998,33597.220042500005,53323.36392864001 2025-08-30,23:32:37.000,242,11045320,2965,0,1756596756,13156.545881419988,26678.428456199996,53323.461748320005 2025-08-30,23:32:38.000,242,11045319,3085,0,1756596757,13156.552617729998,28984.664121780006,53323.38489000001 2025-08-30,23:32:39.000,242,11045332,2805,0,1756596758,13156.619980829993,28523.41839849,53323.43379984001 2025-08-30,23:32:40.000,242,11045277,2764,0,1756596759,13156.707552859989,30829.710457110006,53323.45476120001 2025-08-30,23:32:41.000,242,11045322,2605,0,1756596760,13156.761443339994,33597.26938641,53323.49668392 2025-08-30,23:32:42.000,242,11045395,2925,0,1756596761,13156.83554275,29907.282452700005,53323.53161952001 2025-08-30,23:32:43.000,242,11045382,2444,0,1756596762,13156.89616954,31752.293542379994,53323.51764528 2025-08-30,23:32:44.000,242,11045403,3125,0,1756596763,13156.963532639995,25294.81112154,53323.68533616 2025-08-30,23:32:45.000,242,11045380,2485,0,1756596764,13157.03089573999,26217.302568119994,53323.65738768 2025-08-30,23:32:46.000,242,11045395,3085,0,1756596765,13157.09152252999,29446.170662880002,53323.72027176001 2025-08-30,23:32:47.000,242,11045354,2725,0,1756596766,13157.13194038999,31752.512065410003,53323.734246 2025-08-30,23:32:48.000,242,11045389,3165,0,1756596767,13157.19930349,26217.464698109994,53323.77616872 2025-08-30,23:32:49.000,242,11045413,3365,0,1756596768,13157.246457659996,28062.496935179995,53323.894949760004 2025-08-30,23:32:50.000,242,11045415,3085,0,1756596769,13157.320557070001,34058.87461533,53323.88796264001 2025-08-30,23:32:51.000,242,11045359,3245,0,1756596770,13157.354238619992,31752.667146270003,53323.85302704 2025-08-30,23:32:52.000,242,11045388,3005,0,1756596771,13157.408129099997,31291.456668629995,53323.8739884 2025-08-30,23:32:53.000,242,11045369,2965,0,1756596772,13157.435074339992,28985.21395392,53323.86700128001 2025-08-30,23:32:54.000,242,11045412,2725,0,1756596773,13157.488964819997,31291.611749489995,53323.95084672 2025-08-30,23:32:55.000,242,11045399,3205,0,1756596774,13157.509173749997,28524.130360619994,53323.99276944 2025-08-30,23:32:56.000,242,11045394,2565,0,1756596775,13157.590009469997,28985.36198565,53323.964820960005 2025-08-30,23:32:57.000,242,11045365,2925,0,1756596776,13157.590009469997,29446.706396759997,53323.88796264001 2025-08-30,23:32:58.000,242,11045405,3125,0,1756596777,13157.596745779992,30830.514057930006,53323.9438596 2025-08-30,23:32:59.000,242,11045409,2844,0,1756596778,13157.643899950002,30830.528156190005,53323.9787952 2025-08-30,23:33:00.000,242,11045377,3085,0,1756596779,13157.616954709993,33136.91890263,53323.9787952 2025-08-30,23:33:01.000,242,11045340,2565,0,1756596780,13157.697790429993,28985.629852590006,53323.97180808 2025-08-30,23:33:02.000,242,11045371,3205,0,1756596781,13157.744944599988,29446.917870660007,53324.02770504 2025-08-30,23:33:03.000,242,11045395,3205,0,1756596782,13157.785362459988,28524.412325819998,53324.07661488001 2025-08-30,23:33:04.000,242,11045404,2805,0,1756596783,13157.825780319989,23911.86345423,53324.02770504 2025-08-30,23:33:05.000,242,11045418,2805,0,1756596784,13157.872934489998,25756.923887819998,53324.06962776 2025-08-30,23:33:06.000,242,11045338,2885,0,1756596785,13157.899879729994,26679.429432660007,53324.1185376 2025-08-30,23:33:07.000,242,11045399,3005,0,1756596786,13157.893143419999,32675.835309329996,53324.12552472001 2025-08-30,23:33:08.000,242,11045387,3325,0,1756596787,13157.953770209999,30830.796023129995,53324.17443456001 2025-08-30,23:33:09.000,242,11045330,2644,0,1756596788,13158.02786961999,25756.952084339995,53324.19539592 2025-08-30,23:33:10.000,242,11045332,2805,0,1756596789,13158.00766068999,25295.74865583,53324.181421680005 2025-08-30,23:33:11.000,242,11045368,2365,0,1756596790,13158.00766068999,28985.827228230002,53324.251292880006 2025-08-30,23:33:12.000,242,11045341,2925,0,1756596791,13158.021133309994,30830.90880921,53324.21635728 2025-08-30,23:33:13.000,242,11045304,2605,0,1756596792,13158.000924379994,28063.314634259994,53324.26526712 2025-08-30,23:33:14.000,242,11045344,2365,0,1756596793,13158.04807854999,32214.617782560003,53324.3281512 2025-08-30,23:33:15.000,242,11045173,2965,0,1756596794,13158.05481486,31292.126335980007,53324.3630868 2025-08-30,23:33:16.000,242,11045362,2605,0,1756596795,13158.041342239994,29908.375067850007,53324.29321560001 2025-08-30,23:33:17.000,242,11045395,2885,0,1756596796,13158.04807854999,26218.324691970003,53324.3281512 2025-08-30,23:33:18.000,242,11045367,3325,0,1756596797,13158.000924379994,29908.480804799998,53324.418983760006 2025-08-30,23:33:19.000,242,11045369,2965,0,1756596798,13158.02786961999,32676.067930620004,53324.40500952 2025-08-30,23:33:20.000,242,11045401,3205,0,1756596799,13158.02786961999,26218.388134139997,53324.39103528001 2025-08-30,23:33:21.000,242,11045338,2925,0,1756596800,13158.034605929999,28986.066898649995,53324.31417696 2025-08-30,23:33:22.000,242,11045326,2685,0,1756596801,13157.980715449994,34059.97427961,53324.28622848 2025-08-30,23:33:23.000,242,11045350,2725,0,1756596802,13157.980715449994,25757.290442579993,53324.33513832 2025-08-30,23:33:24.000,242,11045282,2925,0,1756596803,13157.953770209999,27602.322679649995,53324.300202720005 2025-08-30,23:33:25.000,242,11045327,3365,0,1756596804,13157.926824969989,31753.66812273,53324.23731864 2025-08-30,23:33:26.000,242,11045347,3245,0,1756596805,13157.933561279999,24834.721455570005,53324.32116408001 2025-08-30,23:33:27.000,242,11045147,2965,0,1756596806,13157.893143419999,34059.995427,53324.21635728 2025-08-30,23:33:28.000,242,11045334,2285,0,1756596807,13157.845989249989,30370.001444160007,53324.24430576001 2025-08-30,23:33:29.000,242,11045334,2444,0,1756596808,13157.832516629998,28986.151488210002,53324.22334440001 2025-08-30,23:33:30.000,242,11045369,3045,0,1756596809,13157.839252939993,31292.542234649998,53324.21635728 2025-08-30,23:33:31.000,242,11045356,2565,0,1756596810,13157.751680909998,31753.773859680005,53324.14648608 2025-08-30,23:33:32.000,242,11045362,2365,0,1756596811,13157.738208289993,27141.217938960006,53324.19539592 2025-08-30,23:33:33.000,242,11045341,3444,0,1756596812,13157.711263049998,24834.883585560005,53324.21635728 2025-08-30,23:33:34.000,242,11045343,3085,0,1756596813,13157.664108880002,32676.371043210005,53324.20937016 2025-08-30,23:33:35.000,242,11045281,3245,0,1756596814,13157.583273160002,29908.798015649998,53324.083602000006 2025-08-30,23:33:36.000,242,11045405,3365,0,1756596815,13157.556327919992,30370.06488633,53324.13949896 2025-08-30,23:33:37.000,242,11045321,3365,0,1756596816,13157.529382679997,28063.751680319998,53324.062640640004 2025-08-30,23:33:38.000,242,11045349,3165,0,1756596817,13157.475492199992,28986.292470810004,53324.09757624 2025-08-30,23:33:39.000,242,11045343,3285,0,1756596818,13157.448546959997,32215.13236905,53324.14648608 2025-08-30,23:33:40.000,242,11045347,3245,0,1756596819,13157.394656479992,31753.81615446,53324.1884088 2025-08-30,23:33:41.000,242,11045334,2285,0,1756596820,13157.381183860001,28986.306569070002,53324.16046032 2025-08-30,23:33:42.000,242,11045365,3205,0,1756596821,13157.340766000001,30831.36700266,53324.13949896 2025-08-30,23:33:43.000,242,11045376,2444,0,1756596822,13157.266666589996,25757.410277789997,53324.05565352001 2025-08-30,23:33:44.000,242,11045355,2925,0,1756596823,13157.300348140001,27141.210889830007,53324.05565352001 2025-08-30,23:33:45.000,242,11045314,2725,0,1756596824,13157.253193969991,28525.018551,53324.0486664 2025-08-30,23:33:46.000,242,11045340,2685,0,1756596825,13157.246457659996,28986.236077769994,53324.02770504 2025-08-30,23:33:47.000,242,11045315,3285,0,1756596826,13157.226248729996,30831.303560490007,53324.07661488001 2025-08-30,23:33:48.000,242,11045380,2485,0,1756596827,13157.165621939996,31292.549283779997,53324.00674368001 2025-08-30,23:33:49.000,242,11045356,2725,0,1756596828,13157.212776109991,27602.491858769994,53324.02071792 2025-08-30,23:33:50.000,242,11045368,2844,0,1756596829,13157.212776109991,30831.268314839996,53324.03469216001 2025-08-30,23:33:51.000,242,11045349,3365,0,1756596830,13157.19930349,28063.71643467,53324.0486664 2025-08-30,23:33:52.000,242,11045349,3165,0,1756596831,13157.212776109991,24373.567370970006,53324.00674368001 2025-08-30,23:33:53.000,242,11045362,2764,0,1756596832,13157.266666589996,31753.787957940003,53324.00674368001 2025-08-30,23:33:54.000,242,11045376,2764,0,1756596833,13157.25993028,24834.855389040007,53324.02770504 2025-08-30,23:33:55.000,242,11045343,3285,0,1756596834,13157.286875519996,29447.48180106,53324.00674368001 2025-08-30,23:33:56.000,242,11045350,2485,0,1756596835,13157.307084449996,28524.926912309995,53323.99276944 2025-08-30,23:33:57.000,242,11045342,2605,0,1756596836,13157.313820759991,28986.16558647,53324.013730800005 2025-08-30,23:33:58.000,242,11045351,3045,0,1756596837,13157.334029689991,28986.207881249997,53324.00674368001 2025-08-30,23:33:59.000,242,11045308,2444,0,1756596838,13157.313820759991,31753.802056200002,53324.05565352001 2025-08-30,23:34:00.000,242,11045344,2725,0,1756596839,13157.340766000001,29908.685229569994,53324.00674368001 2025-08-30,23:34:01.000,242,11045363,3045,0,1756596840,13157.360974930001,30831.20487267,53324.02770504 2025-08-30,23:34:02.000,242,11045368,2485,0,1756596841,13157.387920169997,31292.436497699993,53323.97180808 2025-08-30,23:34:03.000,242,11045300,2725,0,1756596842,13157.401392790001,29908.692278700008,53324.00674368001 2025-08-30,23:34:04.000,242,11045394,2644,0,1756596843,13157.414865409992,30831.254216579997,53324.02770504 2025-08-30,23:34:05.000,242,11045364,2565,0,1756596844,13157.441810650002,28986.193782989998,53324.04167928 2025-08-30,23:34:06.000,242,11045347,3245,0,1756596845,13157.455283269992,30831.240118319998,53324.05565352001 2025-08-30,23:34:07.000,242,11045334,2725,0,1756596846,13157.488964819997,25757.37503214,53324.132511840005 2025-08-30,23:34:08.000,242,11045368,2605,0,1756596847,13157.522646370002,33137.56037346,53324.02770504 2025-08-30,23:34:09.000,242,11045335,3005,0,1756596848,13157.556327919992,25296.08701407,53324.09058912 2025-08-30,23:34:10.000,242,11045360,2565,0,1756596849,13157.583273160002,35905.119302759995,53324.09058912 2025-08-30,23:34:11.000,242,11045379,3005,0,1756596850,13157.576536849992,30831.2119218,53324.13949896 2025-08-30,23:34:12.000,242,11045364,2565,0,1756596851,13157.623691020002,29908.720475220005,53324.13949896 2025-08-30,23:34:13.000,242,11045335,3045,0,1756596852,13157.637163639993,26679.922871760005,53324.181421680005 2025-08-30,23:34:14.000,242,11045317,2805,0,1756596853,13157.623691020002,30370.022591550005,53324.13949896 2025-08-30,23:34:15.000,242,11045320,2444,0,1756596854,13157.623691020002,31292.499939870002,53324.111550480004 2025-08-30,23:34:16.000,242,11045338,2525,0,1756596855,13157.596745779992,32215.019582969995,53324.16046032 2025-08-30,23:34:17.000,242,11045370,2605,0,1756596856,13157.596745779992,31753.80910533,53324.14648608 2025-08-30,23:34:18.000,242,11045346,2925,0,1756596857,13157.569800539997,31753.844350979998,53324.09058912 2025-08-30,23:34:19.000,242,11045353,3444,0,1756596858,13157.529382679997,30831.38110092,53324.132511840005 2025-08-30,23:34:20.000,242,11045209,3205,0,1756596859,13157.522646370002,27602.541202680004,53324.132511840005 2025-08-30,23:34:21.000,242,11045154,2965,0,1756596860,13157.462019580002,28986.292470810004,53324.16046032 2025-08-30,23:34:22.000,242,11045301,3444,0,1756596861,13157.401392790001,30370.170623280006,53324.14648608 2025-08-30,23:34:23.000,242,11045378,3085,0,1756596862,13157.435074339992,27141.344823299994,53324.111550480004 2025-08-30,23:34:24.000,242,11045374,2925,0,1756596863,13157.401392790001,28063.87856466,53324.1185376 2025-08-30,23:34:25.000,242,11045345,2925,0,1756596864,13157.387920169997,26680.049756099994,53324.10456336001 2025-08-30,23:34:26.000,242,11045356,2725,0,1756596865,13157.334029689991,30370.149475889993,53324.09058912 2025-08-30,23:34:27.000,242,11045321,3085,0,1756596866,13157.25993028,25296.256193189998,53324.10456336001 2025-08-30,23:34:28.000,242,11045395,3205,0,1756596867,13157.21951242,27602.534153550005,53324.06962776 2025-08-30,23:34:29.000,242,11045319,2844,0,1756596868,13157.19930349,32676.490878419994,53324.132511840005 2025-08-30,23:34:30.000,242,11045406,2365,0,1756596869,13157.15214931999,26218.747639769994,53324.14648608 2025-08-30,23:34:31.000,242,11045351,3045,0,1756596870,13157.064577289995,26680.070903490006,53324.17443456001 2025-08-30,23:34:32.000,242,11045309,2885,0,1756596871,13156.99047787999,31292.591578559994,53324.16744744 2025-08-30,23:34:33.000,242,11045344,2685,0,1756596872,13156.95006001999,29908.77686826,53324.13949896 2025-08-30,23:34:34.000,242,11045290,2805,0,1756596873,13156.89616954,28986.271323420006,53324.09757624 2025-08-30,23:34:35.000,242,11045332,2885,0,1756596874,13156.83554275,24834.806045129997,53324.10456336001 2025-08-30,23:34:36.000,242,11045320,2764,0,1756596875,13156.781652269994,27141.210889830007,53324.04167928 2025-08-30,23:34:37.000,242,11045369,2764,0,1756596876,13156.774915959999,30369.966198509996,53324.062640640004 2025-08-30,23:34:38.000,242,11045308,2844,0,1756596877,13156.721025479994,28986.200832119997,53324.083602000006 2025-08-30,23:34:39.000,242,11045329,3045,0,1756596878,13156.700816549994,31753.745663160007,53323.93687248001 2025-08-30,23:34:40.000,242,11045351,2925,0,1756596879,13156.653662379998,28524.969207090006,53323.9438596 2025-08-30,23:34:41.000,242,11045309,3045,0,1756596880,13156.586299279988,27141.1333494,53323.98578232001 2025-08-30,23:34:42.000,242,11045321,3085,0,1756596881,13156.552617729998,27141.147447659998,53323.9438596 2025-08-30,23:34:43.000,242,11045380,2605,0,1756596882,13156.491990939998,27602.364974430006,53323.90892400001 2025-08-30,23:34:44.000,242,11045338,2725,0,1756596883,13156.518936179993,33137.468734769995,53323.92988536 2025-08-30,23:34:45.000,242,11045372,2525,0,1756596884,13156.424627840002,27602.329728779994,53323.8739884 2025-08-30,23:34:46.000,242,11045370,2525,0,1756596885,13156.397682599993,30831.106184849996,53323.90193688 2025-08-30,23:34:47.000,242,11045341,3165,0,1756596886,13156.337055809992,27602.315630519995,53323.915911120006 2025-08-30,23:34:48.000,242,11045411,3444,0,1756596887,13156.310110569997,32214.843354719997,53323.846039920005 2025-08-30,23:34:49.000,242,11045290,2764,0,1756596888,13156.256220089992,27602.209893570005,53323.88796264001 2025-08-30,23:34:50.000,242,11045406,2885,0,1756596889,13156.236011159992,34982.33179272,53323.8041172 2025-08-30,23:34:51.000,242,11045361,3085,0,1756596890,13156.175384369992,27140.893678980006,53323.77616872 2025-08-30,23:34:52.000,242,11045332,2805,0,1756596891,13156.121493890001,28063.385125560002,53323.79014296001 2025-08-30,23:34:53.000,242,11045349,3205,0,1756596892,13156.114757579991,29447.192786729996,53323.75520736 2025-08-30,23:34:54.000,242,11045371,2965,0,1756596893,13156.087812339996,32214.8151582,53323.727258880004 2025-08-30,23:34:55.000,242,11045289,3085,0,1756596894,13156.054130789991,25295.953080599997,53323.76918160001 2025-08-30,23:34:56.000,242,11045312,3045,0,1756596895,13156.00024031,24834.700308180007,53323.79014296001 2025-08-30,23:34:57.000,242,11045338,2885,0,1756596896,13156.00024031,28986.031653,53323.748220240006 2025-08-30,23:34:58.000,242,11045325,3125,0,1756596897,13156.006976619996,28985.99640735,53323.692323279996 2025-08-30,23:34:59.000,242,11045360,2525,0,1756596898,13155.98003138,28985.975259960003,53323.71328464 2025-08-30,23:35:00.000,242,11045319,3285,0,1756596899,13155.95982245,28986.059849519996,53323.734246 2025-08-30,23:35:01.000,242,11045380,2525,0,1756596900,13155.986767689996,28063.476764249994,53323.74123312001 2025-08-30,23:35:02.000,242,11045384,2525,0,1756596901,13156.02044924,31292.253220319995,53323.65040056001 2025-08-30,23:35:03.000,242,11045390,2844,0,1756596902,13155.98003138,28063.385125560002,53323.678349040005 2025-08-30,23:35:04.000,242,11045298,2844,0,1756596903,13155.986767689996,27602.223991830004,53323.65040056001 2025-08-30,23:35:05.000,242,11045331,3285,0,1756596904,13155.91266827999,31753.421403180007,53323.55258088001 2025-08-30,23:35:06.000,242,11045382,2965,0,1756596905,13155.89245934999,30830.979300510007,53323.63642632 2025-08-30,23:35:07.000,242,11045345,3165,0,1756596906,13155.926140899996,27602.047763580005,53323.65738768 2025-08-30,23:35:08.000,242,11045385,3205,0,1756596907,13155.91940459,26218.310593710004,53323.60847784 2025-08-30,23:35:09.000,242,11045341,3165,0,1756596908,13155.89919566,32214.66007734,53323.61546496 2025-08-30,23:35:10.000,242,11045375,3005,0,1756596909,13155.87225041999,25756.994379120006,53323.56655512 2025-08-30,23:35:11.000,242,11045380,2565,0,1756596910,13155.865514109995,28063.293486869996,53323.629439200005 2025-08-30,23:35:12.000,242,11045320,2605,0,1756596911,13155.87898673,29908.360969589994,53323.57354224001 2025-08-30,23:35:13.000,242,11045332,2365,0,1756596912,13155.83856887,33598.4183946,53323.49668392 2025-08-30,23:35:14.000,242,11045315,2685,0,1756596913,13155.885723039995,29447.094098910005,53323.510658160005 2025-08-30,23:35:15.000,242,11045331,3005,0,1756596914,13155.91266827999,36365.88568521,53323.55258088001 2025-08-30,23:35:16.000,242,11045393,2764,0,1756596915,13155.85204148999,32675.863505850008,53323.53860664 2025-08-30,23:35:17.000,242,11045391,2925,0,1756596916,13155.87225041999,27140.79499116,53323.48270968001 2025-08-30,23:35:18.000,242,11045348,2725,0,1756596917,13155.87225041999,29908.318674809998,53323.42681272 2025-08-30,23:35:19.000,242,11045335,3205,0,1756596918,13155.87898673,30369.564398100003,53323.49668392 2025-08-30,23:35:20.000,242,11045377,3165,0,1756596919,13155.89245934999,26218.21895502,53323.461748320005 2025-08-30,23:35:21.000,242,11045366,2885,0,1756596920,13155.85204148999,31753.372059269997,53323.47572256 2025-08-30,23:35:22.000,242,11045349,3325,0,1756596921,13155.89245934999,28063.307585129995,53323.4198256 2025-08-30,23:35:23.000,242,11045399,3285,0,1756596922,13155.845305179995,27602.083009230002,53323.38489000001 2025-08-30,23:35:24.000,242,11045366,2565,0,1756596923,13155.8587778,28063.41332208,53323.3499544 2025-08-30,23:35:25.000,242,11045361,3005,0,1756596924,13155.825096249995,34059.734609189996,53323.412838480006 2025-08-30,23:35:26.000,242,11045403,3045,0,1756596925,13155.845305179995,27602.153500529996,53323.3499544 2025-08-30,23:35:27.000,242,11045338,2525,0,1756596926,13155.865514109995,28524.609701459995,53323.40585136001 2025-08-30,23:35:28.000,242,11045410,2644,0,1756596927,13155.865514109995,29447.178688469998,53323.32200592 2025-08-30,23:35:29.000,242,11045322,2325,0,1756596928,13155.83183255999,31753.477796220002,53323.37091576 2025-08-30,23:35:30.000,242,11045368,2644,0,1756596929,13155.81835994,27602.132353139998,53323.42681272 2025-08-30,23:35:31.000,242,11045368,2565,0,1756596930,13155.79141469999,33137.24316261,53323.44078696 2025-08-30,23:35:32.000,242,11045337,3045,0,1756596931,13155.77794208,31292.19682728,53323.412838480006 2025-08-30,23:35:33.000,242,11045353,3205,0,1756596932,13155.75773315,28985.968210830004,53323.412838480006 2025-08-30,23:35:34.000,242,11045308,2444,0,1756596933,13155.73078790999,32214.730568640007,53323.46873544 2025-08-30,23:35:35.000,242,11045410,2965,0,1756596934,13155.724051599995,32676.053832360005,53323.44078696 2025-08-30,23:35:36.000,242,11045345,3365,0,1756596935,13155.75773315,32214.8151582,53323.40585136001 2025-08-30,23:35:37.000,242,11045316,2925,0,1756596936,13155.69037004999,30369.76882287,53323.40585136001 2025-08-30,23:35:38.000,242,11045386,2844,0,1756596937,13155.6566885,27140.97826854,53323.42681272 2025-08-30,23:35:39.000,242,11045314,2925,0,1756596938,13155.703842669995,29908.579492620003,53323.412838480006 2025-08-30,23:35:40.000,242,11045365,3205,0,1756596939,13155.69710636,24373.525076189995,53323.40585136001 2025-08-30,23:35:41.000,242,11045377,3005,0,1756596940,13155.67016111999,28524.842322750002,53323.342967280005 2025-08-30,23:35:42.000,242,11045348,2565,0,1756596941,13155.663424809994,25296.016522770005,53323.44777408 2025-08-30,23:35:43.000,242,11045358,2644,0,1756596942,13155.62974325999,26679.80303655,53323.37091576 2025-08-30,23:35:44.000,242,11045335,3205,0,1756596943,13155.6566885,25757.37503214,53323.32200592 2025-08-30,23:35:45.000,242,11045396,2764,0,1756596944,13155.67016111999,28063.631845109994,53323.37091576 2025-08-30,23:35:46.000,242,11045351,3085,0,1756596945,13155.67016111999,37750.17973634999,53323.4198256 2025-08-30,23:35:47.000,242,11045356,2565,0,1756596946,13155.63647957,31753.745663160007,53323.40585136001 2025-08-30,23:35:48.000,242,11045368,2605,0,1756596947,13155.6566885,28524.88461753,53323.412838480006 2025-08-30,23:35:49.000,242,11045340,2605,0,1756596948,13155.596061709999,30831.22602006,53323.42681272 2025-08-30,23:35:50.000,242,11045421,3085,0,1756596949,13155.582589089994,29908.685229569994,53323.45476120001 2025-08-30,23:35:51.000,242,11045395,3325,0,1756596950,13155.555643849999,28063.660041630006,53323.4198256 2025-08-30,23:35:52.000,242,11045361,3205,0,1756596951,13155.562380159994,29908.657033049996,53323.40585136001 2025-08-30,23:35:53.000,242,11045333,3365,0,1756596952,13155.521962299994,22989.837250230004,53323.45476120001 2025-08-30,23:35:54.000,242,11045304,2925,0,1756596953,13155.535434919999,27141.189742439994,53323.37790288 2025-08-30,23:35:55.000,242,11045324,2605,0,1756596954,13155.515225989999,28063.681189020004,53323.43379984001 2025-08-30,23:35:56.000,242,11045350,2245,0,1756596955,13155.521962299994,33598.87658805,53323.31501880001 2025-08-30,23:35:58.000,242,11045359,2805,0,1756596957,13155.528698609989,33137.69430693,53323.294057440005 2025-08-30,23:35:59.000,242,11045345,3125,0,1756596958,13155.501753369994,22989.914790659997,53323.342967280005 2025-08-30,23:36:00.000,242,11045346,2365,0,1756596959,13155.542171229994,28525.124287950006,53323.27309608 2025-08-30,23:36:01.000,242,11045350,2405,0,1756596960,13155.535434919999,24835.10915772,53323.28707032001 2025-08-30,23:36:02.000,242,11045368,2725,0,1756596961,13155.528698609989,24835.158501629994,53323.210212 2025-08-30,23:36:03.000,242,11045351,2805,0,1756596962,13155.488280749989,32215.386137730005,53323.245147600006 2025-08-30,23:36:04.000,242,11045314,2725,0,1756596963,13155.535434919999,32676.716450580003,53323.189250639996 2025-08-30,23:36:05.000,242,11045370,2925,0,1756596964,13155.562380159994,28525.314614460003,53323.25912184 2025-08-30,23:36:06.000,242,11045437,3125,0,1756596965,13155.54890753999,30831.71945916,53323.25912184 2025-08-30,23:36:07.000,242,11045377,3245,0,1756596966,13155.535434919999,26219.16353844,53323.18226352 2025-08-30,23:36:08.000,242,11045354,2885,0,1756596967,13155.56911646999,27602.943003089997,53323.18226352 2025-08-30,23:36:09.000,242,11045379,3125,0,1756596968,13155.58932539999,29909.312602139995,53323.20322488 2025-08-30,23:36:10.000,242,11045425,3285,0,1756596969,13155.58932539999,29448.045731460006,53323.20322488 2025-08-30,23:36:11.000,242,11045433,3005,0,1756596970,13155.63647957,23451.597560010006,53323.245147600006 2025-08-30,23:36:12.000,242,11045356,2325,0,1756596971,13155.64995218999,28064.294463330007,53323.11937944001 2025-08-30,23:36:13.000,242,11045402,2365,0,1756596972,13155.643215879994,29909.326700399994,53323.11239232 2025-08-30,23:36:14.000,242,11045392,2405,0,1756596973,13155.71057897999,30831.923883929994,53323.21719912001 2025-08-30,23:36:15.000,242,11045309,2965,0,1756596974,13155.77794208,34060.707389129995,53323.189250639996 2025-08-30,23:36:16.000,242,11045402,2725,0,1756596975,13155.85204148999,29909.368995180004,53323.23117336 2025-08-30,23:36:17.000,242,11045369,3125,0,1756596976,13155.91266827999,28525.52608836,53323.28707032001 2025-08-30,23:36:18.000,242,11045340,2444,0,1756596977,13156.013712929991,32676.92087535,53323.23816048001 2025-08-30,23:36:19.000,242,11045403,3165,0,1756596978,13156.101284960001,29909.326700399994,53323.30803168 2025-08-30,23:36:20.000,242,11045362,2965,0,1756596979,13156.168648059996,32676.977268389994,53323.30803168 2025-08-30,23:36:21.000,242,11045413,3525,0,1756596980,13156.236011159992,27141.739574580002,53323.2800832 2025-08-30,23:36:22.000,242,11045350,2685,0,1756596981,13156.296637949992,24835.461614219996,53323.25912184 2025-08-30,23:36:23.000,242,11045353,3365,0,1756596982,13156.364001050002,28064.336758110003,53323.39886424 2025-08-30,23:36:24.000,242,11045320,2844,0,1756596983,13156.404418910002,27603.098083949997,53323.30803168 2025-08-30,23:36:25.000,242,11045364,2525,0,1756596984,13156.505463559988,31293.240098520007,53323.43379984001 2025-08-30,23:36:26.000,242,11045388,2165,0,1756596985,13156.586299279988,32215.738594230002,53323.412838480006 2025-08-30,23:36:27.000,242,11045340,2764,0,1756596986,13156.613244519998,32215.724495970004,53323.47572256 2025-08-30,23:36:28.000,242,11045396,2365,0,1756596987,13156.707552859989,30370.657013250006,53323.56655512 2025-08-30,23:36:29.000,242,11045252,2444,0,1756596988,13156.78838857999,28525.638874440003,53323.58751648 2025-08-30,23:36:30.000,242,11045234,2605,0,1756596989,13156.815333819999,25758.0235521,53323.61546496 2025-08-30,23:36:31.000,242,11045231,2844,0,1756596990,13156.88943322999,32215.668102929994,53323.65040056001 2025-08-30,23:36:32.000,242,11045264,2444,0,1756596991,13156.90964215999,30370.671111510004,53323.678349040005 2025-08-30,23:36:33.000,242,11045227,3085,0,1756596992,13156.943323709995,29448.158517539996,53323.748220240006 2025-08-30,23:36:34.000,242,11045224,2805,0,1756596993,13156.97700526,34060.73558565001,53323.678349040005 2025-08-30,23:36:35.000,242,11045202,2805,0,1756596994,13157.003950499995,27141.795967619997,53323.72027176001 2025-08-30,23:36:36.000,242,11045251,3365,0,1756596995,13157.03763205,29448.12327189,53323.68533616 2025-08-30,23:36:37.000,242,11045255,3325,0,1756596996,13157.05110466999,27141.831213269994,53323.727258880004 2025-08-30,23:36:38.000,242,11045235,3045,0,1756596997,13157.1386767,31293.218951129995,53323.64341344 2025-08-30,23:36:39.000,242,11045247,3325,0,1756596998,13157.185830869996,28525.596579660007,53323.72027176001 2025-08-30,23:36:40.000,242,11045271,2925,0,1756596999,13157.246457659996,31754.45762529,53323.76918160001 2025-08-30,23:36:41.000,242,11045197,3085,0,1756597000,13157.354238619992,31293.16255809,53323.79014296001 2025-08-30,23:36:42.000,242,11045219,3045,0,1756597001,13157.448546959997,29909.26325823,53323.81110432 2025-08-30,23:36:43.000,242,11045315,3285,0,1756597002,13157.542855300002,29909.228012580003,53323.85302704 2025-08-30,23:36:44.000,242,11045210,2805,0,1756597003,13157.684317810003,28064.167578990004,53323.97180808 2025-08-30,23:36:45.000,242,11045295,3165,0,1756597004,13157.758417219993,28986.65197644,53323.97180808 2025-08-30,23:36:46.000,242,11045243,2965,0,1756597005,13157.866198179989,27602.823167880008,53324.062640640004 2025-08-30,23:36:47.000,242,11045245,2725,0,1756597006,13157.906616039989,33137.90578083,53324.06962776 2025-08-30,23:36:48.000,242,11045179,2844,0,1756597007,13158.021133309994,27141.499904159995,53324.07661488001 2025-08-30,23:36:49.000,242,11045224,2485,0,1756597008,13158.05481486,28064.167578990004,53324.15347320001 2025-08-30,23:36:50.000,242,11045285,3165,0,1756597009,13158.08849640999,26680.381065210007,53324.12552472001 2025-08-30,23:36:51.000,242,11045230,2844,0,1756597010,13158.16933212999,31293.035673749997,53324.14648608 2025-08-30,23:36:52.000,242,11045219,3245,0,1756597011,13158.22995891999,28986.771811650004,53324.20937016 2025-08-30,23:36:53.000,242,11045310,2764,0,1756597012,13158.29058570999,29448.158517539996,53324.24430576001 2025-08-30,23:36:54.000,242,11045191,3325,0,1756597013,13158.33100356999,28986.905745120006,53324.29321560001 2025-08-30,23:36:55.000,242,11045286,2605,0,1756597014,13158.39836667,25296.777828809994,53324.34212544001 2025-08-30,23:36:56.000,242,11045257,3205,0,1756597015,13158.425311909996,24374.349824400007,53324.34212544001 2025-08-30,23:36:57.000,242,11045263,3485,0,1756597016,13158.492675009991,36828.505988849996,53324.37706104 2025-08-30,23:36:58.000,242,11045307,3365,0,1756597017,13158.553301799991,27603.140378730008,53324.349112560005 2025-08-30,23:36:59.000,242,11045240,2805,0,1756597018,13158.566774419996,32215.75269249,53324.432958 2025-08-30,23:37:00.000,242,11045216,2365,0,1756597019,13158.586983349996,29448.12327189,53324.48186784 2025-08-30,23:37:01.000,242,11045221,2925,0,1756597020,13158.634137519992,30831.888638279997,53324.45391936 2025-08-30,23:37:02.000,242,11045237,2805,0,1756597021,13158.667819069997,26680.395163470006,53324.45391936 2025-08-30,23:37:03.000,242,11045245,3245,0,1756597022,13158.613928589992,28986.64492731,53324.48186784 2025-08-30,23:37:04.000,242,11045266,2525,0,1756597023,13158.613928589992,26680.275328260002,53324.5028292 2025-08-30,23:37:05.000,242,11045270,2725,0,1756597024,13158.640873830002,28525.19477925,53324.418983760006 2025-08-30,23:37:06.000,242,11045243,3325,0,1756597025,13158.573510729992,28063.90676118,53324.46090648001 2025-08-30,23:37:07.000,242,11045119,3045,0,1756597026,13158.560038110001,30831.465690480007,53324.467893600005 2025-08-30,23:37:08.000,242,11045319,3325,0,1756597027,13158.519620250001,28525.02560013,53324.45391936 2025-08-30,23:37:09.000,242,11045241,3285,0,1756597028,13158.499411320001,34060.15050786,53324.446932240004 2025-08-30,23:37:10.000,242,11045319,3165,0,1756597029,13158.43878453,31292.485841610003,53324.446932240004 2025-08-30,23:37:11.000,242,11045248,2965,0,1756597030,13158.425311909996,27141.084005490004,53324.41199664001 2025-08-30,23:37:12.000,242,11045293,3165,0,1756597031,13158.405102979996,31753.569434909994,53324.41199664001 2025-08-30,23:37:13.000,242,11045248,2605,0,1756597032,13158.384894049996,25295.93193321,53324.42597088 2025-08-30,23:37:14.000,242,11045203,2965,0,1756597033,13158.283849399995,25295.868491040004,53324.3630868 2025-08-30,23:37:15.000,242,11045218,2485,0,1756597034,13158.29058570999,30369.59259462,53324.33513832 2025-08-30,23:37:16.000,242,11045233,3045,0,1756597035,13158.19627737,28063.335781650007,53324.32116408001 2025-08-30,23:37:17.000,242,11045234,2525,0,1756597036,13158.14912319999,30369.557348970004,53324.349112560005 2025-08-30,23:37:18.000,242,11045231,3085,0,1756597037,13158.12891426999,31753.32976449,53324.30718984 2025-08-30,23:37:19.000,242,11045217,2844,0,1756597038,13158.014396999999,32675.79301455,53324.34212544001 2025-08-30,23:37:20.000,242,11045219,3125,0,1756597039,13158.000924379994,33137.031688710005,53324.27225424001 2025-08-30,23:37:21.000,242,11045249,3365,0,1756597040,13157.947033899989,25756.88864217,53324.349112560005 2025-08-30,23:37:22.000,242,11045247,3325,0,1756597041,13157.953770209999,28524.39117843,53324.30718984 2025-08-30,23:37:23.000,242,11045228,3005,0,1756597042,13157.920088659994,29446.861477619997,53324.24430576001 2025-08-30,23:37:24.000,242,11045304,2885,0,1756597043,13157.940297589994,27601.808093159998,53324.24430576001 2025-08-30,23:37:25.000,242,11045249,3405,0,1756597044,13157.920088659994,29446.882625009996,53324.251292880006 2025-08-30,23:37:26.000,242,11045187,3005,0,1756597045,13157.906616039989,34520.59263033001,53324.1884088 2025-08-30,23:37:27.000,242,11045215,2965,0,1756597046,13157.899879729994,31291.759781219997,53324.20238304001 2025-08-30,23:37:28.000,242,11045154,2725,0,1756597047,13157.953770209999,26217.831252870004,53324.21635728 2025-08-30,23:37:29.000,242,11045243,2844,0,1756597048,13157.940297589994,30830.394222720002,53324.17443456001 2025-08-30,23:37:30.000,242,11045192,2725,0,1756597049,13157.926824969989,26217.781908959994,53324.22334440001 2025-08-30,23:37:31.000,242,11045268,2525,0,1756597050,13157.940297589994,33597.812169419994,53324.21635728 2025-08-30,23:37:32.000,242,11045270,3045,0,1756597051,13157.96724282999,28062.722507340004,53324.21635728 2025-08-30,23:37:33.000,242,11045262,2644,0,1756597052,13157.973979139999,29446.473775470004,53324.279241360004 2025-08-30,23:37:34.000,242,11045210,2605,0,1756597053,13157.960506519994,23450.159537490006,53324.279241360004 2025-08-30,23:37:35.000,242,11045282,2685,0,1756597054,13157.98745175999,23911.38411339,53324.25828 2025-08-30,23:37:36.000,242,11045247,3125,0,1756597055,13158.000924379994,32675.285477190002,53324.28622848 2025-08-30,23:37:37.000,242,11045247,3205,0,1756597056,13157.98745175999,29446.445578950006,53324.32116408001 2025-08-30,23:37:38.000,242,11045219,3365,0,1756597057,13158.034605929999,31291.484865150007,53324.251292880006 2025-08-30,23:37:39.000,242,11045190,2685,0,1756597058,13158.00766068999,29446.544266769997,53324.30718984 2025-08-30,23:37:40.000,242,11045200,2885,0,1756597059,13158.08849640999,26678.971239210005,53324.30718984 2025-08-30,23:37:41.000,242,11045211,3085,0,1756597060,13158.09523272,33136.60169178,53324.32116408001 2025-08-30,23:37:42.000,242,11045222,2485,0,1756597061,13158.15585951,28062.77185125,53324.37007392001 2025-08-30,23:37:43.000,242,11045243,3045,0,1756597062,13158.16933212999,33597.91790637,53324.432958 2025-08-30,23:37:44.000,242,11045179,3045,0,1756597063,13158.2164863,26679.16156572,53324.467893600005 2025-08-30,23:37:45.000,242,11045239,3365,0,1756597064,13158.29058570999,30369.197843340007,53324.46090648001 2025-08-30,23:37:46.000,242,11045246,2405,0,1756597065,13158.344476189995,31291.745682959998,53324.49584208 2025-08-30,23:37:47.000,242,11045189,2844,0,1756597066,13158.35121249999,27601.808093159998,53324.45391936 2025-08-30,23:37:48.000,242,11045258,2365,0,1756597067,13158.35121249999,35443.20391212001,53324.48885496001 2025-08-30,23:37:49.000,242,11045215,3005,0,1756597068,13158.37142142999,34520.68426902,53324.53776480001 2025-08-30,23:37:50.000,242,11045251,3005,0,1756597069,13158.41183928999,31753.075995809995,53324.62859736001 2025-08-30,23:37:51.000,242,11045183,3205,0,1756597070,13158.43878453,32214.349915619998,53324.62161024 2025-08-30,23:37:52.000,242,11045208,3045,0,1756597071,13158.485938699996,33598.14347852999,53324.684494320005 2025-08-30,23:37:53.000,242,11045033,3165,0,1756597072,13158.492675009991,28524.299539739994,53324.66353296 2025-08-30,23:37:54.000,242,11045127,3365,0,1756597073,13158.499411320001,29446.783937190005,53324.754365520006 2025-08-30,23:37:55.000,242,11045204,2844,0,1756597074,13158.499411320001,27140.372043359996,53324.7124428 2025-08-30,23:37:56.000,242,11045191,3165,0,1756597075,13158.553301799991,33598.002495930006,53324.782314000004 2025-08-30,23:37:57.000,242,11045277,3165,0,1756597076,13158.512883939991,30369.13440117,53324.76135264 2025-08-30,23:37:58.000,242,11045186,2485,0,1756597077,13158.485938699996,28062.842342550008,53324.74737840001 2025-08-30,23:37:59.000,242,11045137,3245,0,1756597078,13158.432048219991,24372.777868410005,53324.83821096 2025-08-30,23:38:00.000,242,11045137,2805,0,1756597079,13158.41183928999,25295.28341325,53324.85917232 2025-08-30,23:38:01.000,242,11045145,2965,0,1756597080,13158.29732202,28062.77890038,53324.76135264 2025-08-30,23:38:02.000,242,11045173,3005,0,1756597081,13158.23669523,30830.358977070005,53324.74039128 2025-08-30,23:38:03.000,242,11045181,3205,0,1756597082,13158.14912319999,25295.297511509998,53324.852185200005 2025-08-30,23:38:04.000,242,11045197,3005,0,1756597083,13158.07502379,32214.138441720002,53324.71942992 2025-08-30,23:38:05.000,242,11045239,2925,0,1756597084,13158.000924379994,29446.50902112,53324.70545568001 2025-08-30,23:38:06.000,242,11045239,2965,0,1756597085,13157.947033899989,28985.298543480007,53324.754365520006 2025-08-30,23:38:07.000,242,11045219,3005,0,1756597086,13157.839252939993,28524.010525410005,53324.74737840001 2025-08-30,23:38:08.000,242,11045223,3365,0,1756597087,13157.724735669988,27601.512029699996,53324.71942992 2025-08-30,23:38:09.000,242,11045283,3325,0,1756597088,13157.664108880002,28524.038721930003,53324.733404160004 2025-08-30,23:38:10.000,242,11045254,2885,0,1756597089,13157.610218399997,33136.566446130004,53324.76135264 2025-08-30,23:38:11.000,242,11045265,3285,0,1756597090,13157.522646370002,30830.26733838,53324.78930112 2025-08-30,23:38:12.000,242,11045290,2685,0,1756597091,13157.441810650002,26217.774859829995,53324.74039128 2025-08-30,23:38:13.000,242,11045256,2205,0,1756597092,13157.320557070001,27140.30860119,53324.77532688001 2025-08-30,23:38:14.000,242,11045222,2644,0,1756597093,13157.21951242,32214.15958911,53324.65654584001 2025-08-30,23:38:15.000,242,11045222,2644,0,1756597094,13157.1386767,28524.095114969998,53324.66353296 2025-08-30,23:38:16.000,242,11045271,3045,0,1756597095,13157.024159429995,28062.884637330004,53324.60064888 2025-08-30,23:38:17.000,242,11045220,2444,0,1756597096,13156.97700526,26217.88764591,53324.59366176 2025-08-30,23:38:18.000,242,11045262,2525,0,1756597097,13156.84901536999,32214.230080409994,53324.516803440005 2025-08-30,23:38:19.000,242,11045200,2725,0,1756597098,13156.741234409994,28062.962177759997,53324.52379056 2025-08-30,23:38:20.000,242,11045291,3085,0,1756597099,13156.586299279988,31753.061897549997,53324.49584208 2025-08-30,23:38:21.000,242,11045275,3085,0,1756597100,13156.518936179993,32214.208933019996,53324.467893600005 2025-08-30,23:38:22.000,242,11045242,2844,0,1756597101,13156.364001050002,26679.217958759997,53324.47488072 2025-08-30,23:38:23.000,242,11045273,3005,0,1756597102,13156.316846879992,21605.409265619994,53324.432958 2025-08-30,23:38:24.000,242,11045243,3325,0,1756597103,13156.242747470002,29908.093102650004,53324.35609968 2025-08-30,23:38:25.000,242,11045234,2725,0,1756597104,13156.148439129996,28063.08201297,53324.398022400004 2025-08-30,23:38:26.000,242,11045247,3005,0,1756597105,13156.074339719991,26218.000431990004,53324.39103528001 2025-08-30,23:38:27.000,242,11045267,3085,0,1756597106,13156.00024031,30369.352924200008,53324.300202720005 2025-08-30,23:38:28.000,242,11045304,2764,0,1756597107,13155.87225041999,28524.348883650004,53324.30718984 2025-08-30,23:38:29.000,242,11045267,3005,0,1756597108,13155.79815101,26218.099119809995,53324.29321560001 2025-08-30,23:38:30.000,242,11045206,2205,0,1756597109,13155.724051599995,29446.946067180004,53324.25828 2025-08-30,23:38:31.000,242,11045339,2844,0,1756597110,13155.61627064,28063.131356879996,53324.30718984 2025-08-30,23:38:32.000,242,11045255,2885,0,1756597111,13155.521962299994,25756.937986079996,53324.251292880006 2025-08-30,23:38:33.000,242,11045269,3125,0,1756597112,13155.407445029989,30369.522103320007,53324.20238304001 2025-08-30,23:38:34.000,242,11045225,2925,0,1756597113,13155.306400379988,29447.023607609997,53324.15347320001 2025-08-30,23:38:35.000,242,11045253,2925,0,1756597114,13155.218828349993,27140.81613855,53324.12552472001 2025-08-30,23:38:36.000,242,11045238,2764,0,1756597115,13155.104311080002,28063.300535999995,53324.13949896 2025-08-30,23:38:37.000,242,11045189,3165,0,1756597116,13155.003266430002,28063.24414296,53324.07661488001 2025-08-30,23:38:38.000,242,11045247,3125,0,1756597117,13154.942639640001,28063.279388609997,53324.083602000006 2025-08-30,23:38:39.000,242,11045215,3205,0,1756597118,13154.895485469991,27140.837285939997,53324.04167928 2025-08-30,23:38:40.000,242,11045303,3285,0,1756597119,13154.7809682,24834.46768689,53323.95084672 2025-08-30,23:38:41.000,242,11045276,2844,0,1756597120,13154.666450929995,28063.25119209,53323.915911120006 2025-08-30,23:38:42.000,242,11045221,3444,0,1756597121,13154.65971462,31292.04879555,53323.860014159996 2025-08-30,23:38:43.000,242,11045278,2805,0,1756597122,13154.59908783,23450.610681809994,53323.83905280001 2025-08-30,23:38:44.000,242,11045215,3045,0,1756597123,13154.51151579999,29446.931968920006,53323.82507856 2025-08-30,23:38:45.000,242,11045268,2565,0,1756597124,13154.51151579999,27601.899731850004,53323.727258880004 2025-08-30,23:38:46.000,242,11045256,2565,0,1756597125,13154.53172472999,26679.33779397,53323.76219448 2025-08-30,23:38:47.000,242,11045227,3045,0,1756597126,13154.49804318,30830.676187920006,53323.678349040005 2025-08-30,23:38:48.000,242,11045266,2444,0,1756597127,13154.47109793999,28524.37708017,53323.65040056001 2025-08-30,23:38:49.000,242,11045257,2965,0,1756597128,13154.43741639,24834.213918210007,53323.6643748 2025-08-30,23:38:50.000,242,11045315,2885,0,1756597129,13154.423943769994,28524.3841293,53323.63642632 2025-08-30,23:38:51.000,242,11045270,2685,0,1756597130,13154.41047114999,28063.060865580002,53323.734246 2025-08-30,23:38:52.000,242,11045302,2685,0,1756597131,13154.34984435999,33598.22101896,53323.727258880004 2025-08-30,23:38:53.000,242,11045257,3285,0,1756597132,13154.295953879999,26679.394187009995,53323.748220240006 2025-08-30,23:38:54.000,242,11045261,3165,0,1756597133,13154.228590779989,33136.96824654,53323.72027176001 2025-08-30,23:38:55.000,242,11045241,2844,0,1756597134,13154.154491369998,31291.964205990007,53323.6643748 2025-08-30,23:38:56.000,242,11045331,3165,0,1756597135,13154.093864579998,28063.194799050005,53323.727258880004 2025-08-30,23:38:57.000,242,11045238,2925,0,1756597136,13154.033237789998,27140.724499860007,53323.65040056001 2025-08-30,23:38:58.000,242,11045256,2605,0,1756597137,13153.911984209997,24834.376048200007,53323.62245208001 2025-08-30,23:38:59.000,242,11045202,2725,0,1756597138,13153.885038970002,31292.03469729,53323.61546496 2025-08-30,23:39:00.000,242,11045322,3045,0,1756597139,13153.770521699997,26679.49287483,53323.57354224001 2025-08-30,23:39:01.000,242,11045229,3085,0,1756597140,13153.716631219992,32675.96219367,53323.559568000004 2025-08-30,23:39:02.000,242,11045296,2205,0,1756597141,13153.62232288,25756.987329990006,53323.57354224001 2025-08-30,23:39:03.000,242,11045298,2565,0,1756597142,13153.548223469996,30830.866514430003,53323.55258088001 2025-08-30,23:39:04.000,242,11045220,2725,0,1756597143,13153.44044251,31292.161581630004,53323.57354224001 2025-08-30,23:39:05.000,242,11045260,2485,0,1756597144,13153.41349726999,30830.774875739997,53323.56655512 2025-08-30,23:39:06.000,242,11045295,2844,0,1756597145,13153.35287047999,27602.061861840004,53323.524632399996 2025-08-30,23:39:07.000,242,11045271,2925,0,1756597146,13153.27203475999,30830.90176008,53323.54559376 2025-08-30,23:39:08.000,242,11045242,2285,0,1756597147,13153.21814428,30830.91585834,53323.44078696 2025-08-30,23:39:09.000,242,11045243,3325,0,1756597148,13153.19793535,28524.55330842,53323.42681272 2025-08-30,23:39:10.000,242,11045248,3205,0,1756597149,13153.096890699999,28985.947063440006,53323.40585136001 2025-08-30,23:39:11.000,242,11045285,3085,0,1756597150,13153.076681769999,30831.04979181,53323.50367104001 2025-08-30,23:39:12.000,242,11045247,3444,0,1756597151,13153.016054979998,29447.340818459998,53323.48270968001 2025-08-30,23:39:13.000,242,11045233,3165,0,1756597152,13152.995846049998,26679.711397859995,53323.43379984001 2025-08-30,23:39:14.000,242,11045257,3205,0,1756597153,13152.915010329998,26218.53616587,53323.46873544 2025-08-30,23:39:15.000,242,11045259,2885,0,1756597154,13152.901537709993,28524.835273620003,53323.356941519996 2025-08-30,23:39:16.000,242,11045270,2525,0,1756597155,13152.800493059993,28063.610697719996,53323.37790288 2025-08-30,23:39:17.000,242,11045273,2805,0,1756597156,13152.746602580002,32676.26530626,53323.42681272 2025-08-30,23:39:18.000,242,11045212,2444,0,1756597157,13152.652294239997,29908.755720870002,53323.36392864001 2025-08-30,23:39:19.000,242,11045296,2805,0,1756597158,13152.557985899992,29908.748671740002,53323.36392864001 2025-08-30,23:39:20.000,242,11045260,2405,0,1756597159,13152.510831729996,29908.840310429994,53323.294057440005 2025-08-30,23:39:21.000,242,11045286,2565,0,1756597160,13152.416523389991,31292.633873340004,53323.25912184 2025-08-30,23:39:22.000,242,11045279,3365,0,1756597161,13152.355896599991,29908.854408690007,53323.30803168 2025-08-30,23:39:23.000,242,11045242,2844,0,1756597162,13152.248115639995,30831.409297439997,53323.26610896001 2025-08-30,23:39:24.000,242,11045274,2485,0,1756597163,13152.19422515999,28986.419355150007,53323.25912184 2025-08-30,23:39:25.000,242,11045245,3525,0,1756597164,13152.086444199995,25757.565358649998,53323.175276400005 2025-08-30,23:39:26.000,242,11045226,2525,0,1756597165,13151.97866324,30831.479788740005,53323.11239232 2025-08-30,23:39:27.000,242,11045279,3085,0,1756597166,13151.897827519999,33137.835289530005,53323.1403408 2025-08-30,23:39:28.000,242,11045230,2605,0,1756597167,13151.823728109994,28525.19477925,53323.06348248 2025-08-30,23:39:29.000,242,11045198,2925,0,1756597168,13151.756365009998,30370.353900660004,53322.958675680005 2025-08-30,23:39:30.000,242,11045245,3085,0,1756597169,13151.702474529993,33599.20789716,53322.91675296 2025-08-30,23:39:31.000,242,11045249,3045,0,1756597170,13151.628375120003,28525.392154889996,53322.958675680005 2025-08-30,23:39:32.000,242,11045280,2565,0,1756597171,13151.527330470002,28986.65197644,53322.958675680005 2025-08-30,23:39:33.000,242,11045236,2565,0,1756597172,13151.480176299992,34521.889670250006,53322.909765840006 2025-08-30,23:39:34.000,242,11045266,2844,0,1756597173,13151.345450100001,23451.639854790003,53322.853868879996 2025-08-30,23:39:35.000,242,11045241,3005,0,1756597174,13151.251141759996,35444.515050300004,53322.84688176 2025-08-30,23:39:36.000,242,11045308,2525,0,1756597175,13151.177042349991,25758.108141660006,53322.790984800005 2025-08-30,23:39:37.000,242,11045237,2685,0,1756597176,13151.10294294,29448.236057970003,53322.8259204 2025-08-30,23:39:38.000,242,11045240,2644,0,1756597177,13151.03557983999,30370.86143802,53322.73508784001 2025-08-30,23:39:39.000,242,11045283,3325,0,1756597178,13150.948007809995,27142.028588910005,53322.72810072 2025-08-30,23:39:40.000,242,11045260,2844,0,1756597179,13150.87390839999,30370.981273230005,53322.60233256 2025-08-30,23:39:41.000,242,11045280,2485,0,1756597180,13150.81328160999,28064.68921461,53322.58835832 2025-08-30,23:39:42.000,242,11045219,3205,0,1756597181,13150.739182199999,31293.6348498,53322.53246136 2025-08-30,23:39:43.000,242,11045268,2925,0,1756597182,13150.658346479999,28526.090018760005,53322.553422720004 2025-08-30,23:39:44.000,242,11045271,3165,0,1756597183,13150.584247069994,29909.982269490007,53322.504512880005 2025-08-30,23:39:45.000,242,11045233,2925,0,1756597184,13150.516883969998,26681.156469509995,53322.54643560001 2025-08-30,23:39:46.000,242,11045227,3125,0,1756597185,13150.402366699993,27603.739554779997,53322.46259016 2025-08-30,23:39:47.000,242,11045308,2605,0,1756597186,13150.294585739997,28065.01347459,53322.46957728 2025-08-30,23:39:48.000,242,11045154,2565,0,1756597187,13150.186804780002,27142.543175400002,53322.42066744 2025-08-30,23:39:49.000,242,11045269,3125,0,1756597188,13150.072287509996,23452.344767789997,53322.39271896 2025-08-30,23:39:50.000,242,11045260,2565,0,1756597189,13149.96450655,28526.379033089994,53322.34380912 2025-08-30,23:39:51.000,242,11045297,2965,0,1756597190,13149.8634619,26219.94599187,53322.32983488001 2025-08-30,23:39:52.000,242,11045219,2844,0,1756597191,13149.688317839995,28987.63180551,53322.27393792 2025-08-30,23:39:53.000,242,11045257,3325,0,1756597192,13149.546855329994,28065.15445719,53322.15515688 2025-08-30,23:39:54.000,242,11045295,3525,0,1756597193,13149.391920199989,27142.648912350007,53322.11323416001 2025-08-30,23:39:55.000,242,11045225,3165,0,1756597194,13149.236985069998,31755.359913930006,53322.00842736 2025-08-30,23:39:56.000,242,11045241,3525,0,1756597195,13149.095522559997,27603.986274330004,53321.93156904 2025-08-30,23:39:57.000,242,11045254,2685,0,1756597196,13148.967532670002,33139.25921379001,53321.85471072001 2025-08-30,23:39:58.000,242,11045250,2885,0,1756597197,13148.832806469996,23913.93589845,53321.833749360005 2025-08-30,23:39:59.000,242,11045251,3005,0,1756597198,13148.772179679996,29910.475708590006,53321.81977512 2025-08-30,23:40:00.000,242,11045297,3205,0,1756597199,13148.630717169995,28065.365931089997,53321.76387816 2025-08-30,23:40:01.000,242,11045144,2525,0,1756597200,13148.54314514,26220.28435011,53321.65208424 2025-08-30,23:40:02.000,242,11045278,2885,0,1756597201,13148.41515524999,29449.208837910002,53321.63811000001 2025-08-30,23:40:03.000,242,11045173,3045,0,1756597202,13148.32084691,27142.86743538,53321.568238800006 2025-08-30,23:40:04.000,242,11045239,3085,0,1756597203,13148.29390166999,30371.791923180004,53321.49138048001 2025-08-30,23:40:05.000,242,11045317,2965,0,1756597204,13148.25348380999,33139.428392910006,53321.41452216 2025-08-30,23:40:06.000,242,11045265,3125,0,1756597205,13148.152439159989,28526.724440460006,53321.379586560004 2025-08-30,23:40:07.000,242,11045242,2485,0,1756597206,13148.152439159989,26681.656957740008,53321.30272824001 2025-08-30,23:40:08.000,242,11045266,2965,0,1756597207,13148.064867129993,35445.889630649996,53321.25381840001 2025-08-30,23:40:09.000,242,11045226,2805,0,1756597208,13148.004240339993,32678.323652220002,53321.23984416 2025-08-30,23:40:10.000,242,11045254,2885,0,1756597209,13147.950349860002,30833.242071240005,53321.1490116 2025-08-30,23:40:11.000,242,11045316,2764,0,1756597210,13147.909932000002,31294.558285830004,53321.16997296 2025-08-30,23:40:12.000,242,11045270,2685,0,1756597211,13147.849305210002,24836.8432437,53321.0791404 2025-08-30,23:40:13.000,242,11045246,2965,0,1756597212,13147.815623659997,29910.905705519996,53321.12805024 2025-08-30,23:40:14.000,242,11045204,3005,0,1756597213,13147.721315319992,30833.46059427,53321.07215328 2025-08-30,23:40:15.000,242,11045252,2605,0,1756597214,13147.640479599992,33139.851340709996,53321.05817904001 2025-08-30,23:40:16.000,242,11045276,2725,0,1756597215,13147.539434949991,30833.580429480004,53320.98132072 2025-08-30,23:40:17.000,242,11045219,3045,0,1756597216,13147.539434949991,32217.37399239,53320.946385120005 2025-08-30,23:40:18.000,242,11045087,2965,0,1756597217,13147.39797243999,26220.848280510007,53320.96734648001 2025-08-30,23:40:19.000,242,11045247,3444,0,1756597218,13147.350818269995,30833.650920779997,53320.85555256 2025-08-30,23:40:20.000,242,11045275,2844,0,1756597219,13147.290191479995,30833.714362950006,53320.78568136 2025-08-30,23:40:21.000,242,11045218,2444,0,1756597220,13147.229564689995,30372.454541400002,53320.76472 2025-08-30,23:40:22.000,242,11045306,2844,0,1756597221,13147.21609206999,27143.579397509995,53320.75773288 2025-08-30,23:40:23.000,242,11045314,2525,0,1756597222,13147.12178373,28066.14838452,53320.66690032 2025-08-30,23:40:24.000,242,11045258,2965,0,1756597223,13147.108311109994,30833.855345549993,53320.68786168 2025-08-30,23:40:25.000,242,11045301,3245,0,1756597224,13147.05442062999,23453.458530329997,53320.64593896 2025-08-30,23:40:26.000,242,11045234,2725,0,1756597225,13147.067893249994,29911.363898969998,53320.63895184 2025-08-30,23:40:27.000,242,11045215,3365,0,1756597226,13147.081365869999,25298.62470087,53320.53414504001 2025-08-30,23:40:28.000,242,11045269,3365,0,1756597227,13147.027475389994,33140.37297633001,53320.58305488001 2025-08-30,23:40:29.000,242,11045282,2725,0,1756597228,13147.03421169999,27143.896608359995,53320.590042 2025-08-30,23:40:30.000,242,11045133,2885,0,1756597229,13147.067893249994,29911.547176349995,53320.55510640001 2025-08-30,23:40:31.000,242,11045303,3085,0,1756597230,13147.03421169999,28066.45854624,53320.562093520006 2025-08-30,23:40:32.000,242,11045251,2844,0,1756597231,13147.047684319994,28989.083926289997,53320.50619656001 2025-08-30,23:40:33.000,242,11045260,2444,0,1756597232,13147.020739079999,27143.889559229996,53320.47126096 2025-08-30,23:40:34.000,242,11045247,3365,0,1756597233,13146.987057529994,30834.130261619997,53320.45728672 2025-08-30,23:40:35.000,242,11045250,2565,0,1756597234,13146.953375979989,29450.33669871,53320.43632536001 2025-08-30,23:40:36.000,242,11045237,2844,0,1756597235,13146.939903359998,27144.00939444,53320.373441280004 2025-08-30,23:40:37.000,242,11045261,3045,0,1756597236,13146.886012879993,29450.400140879996,53320.43632536001 2025-08-30,23:40:38.000,242,11045237,3125,0,1756597237,13146.892749189989,33601.971156119995,53320.33850568001 2025-08-30,23:40:39.000,242,11045275,3085,0,1756597238,13146.818649779998,29450.456533920005,53320.324531440005 2025-08-30,23:40:40.000,242,11045295,3165,0,1756597239,13146.758022989998,25299.019452149994,53320.24767312001 2025-08-30,23:40:41.000,242,11045298,2844,0,1756597240,13146.737814059998,28989.309498450006,53320.26863448001 2025-08-30,23:40:42.000,242,11045259,3365,0,1756597241,13146.683923579993,29911.998320669998,53320.25466024 2025-08-30,23:40:43.000,242,11045258,2605,0,1756597242,13146.656978339997,22992.854277870007,53320.25466024 2025-08-30,23:40:44.000,242,11045225,3325,0,1756597243,13146.643505719992,26221.905650009998,53320.23369888 2025-08-30,23:40:45.000,242,11045274,2764,0,1756597244,13146.616560479997,27605.755605960003,53320.3105572 2025-08-30,23:40:46.000,242,11045262,2525,0,1756597245,13146.609824170002,29912.29438413,53320.26164736 2025-08-30,23:40:47.000,242,11045226,2444,0,1756597246,13146.569406310002,27605.903637690004,53320.19876328001 2025-08-30,23:40:48.000,242,11045255,3005,0,1756597247,13146.515515829997,27605.93888334,53320.19876328001 2025-08-30,23:40:49.000,242,11045287,2965,0,1756597248,13146.495306899997,28067.276245319998,53320.21972464001 2025-08-30,23:40:50.000,242,11045269,3085,0,1756597249,13146.481834279992,25760.878449750002,53320.156840560005 2025-08-30,23:40:51.000,242,11045282,2525,0,1756597250,13146.448152730001,27606.11511159,53320.18478904 2025-08-30,23:40:52.000,242,11045216,2405,0,1756597251,13146.441416419992,28989.993264060002,53320.24767312001 2025-08-30,23:40:53.000,242,11045229,2805,0,1756597252,13146.414471179996,34986.65290941,53320.226711760006 2025-08-30,23:40:54.000,242,11045245,3205,0,1756597253,13146.353844389996,27606.143308109997,53320.17081480001 2025-08-30,23:40:55.000,242,11045216,2805,0,1756597254,13146.32689915,28990.02850971,53320.21273752 2025-08-30,23:40:56.000,242,11045245,3085,0,1756597255,13146.279744979991,30373.963055219996,53320.12190496 2025-08-30,23:40:57.000,242,11045200,2725,0,1756597256,13146.25953604999,28990.134246660004,53320.17081480001 2025-08-30,23:40:58.000,242,11045233,3085,0,1756597257,13146.293217599996,26683.764647610005,53320.09395648 2025-08-30,23:40:59.000,242,11045227,3085,0,1756597258,13146.273008669996,29451.535050809995,53320.12190496 2025-08-30,23:41:00.000,242,11045233,3165,0,1756597259,13146.26627236,29912.79487236,53320.21972464001 2025-08-30,23:41:01.000,242,11045245,3125,0,1756597260,13146.252799739996,25299.978133829994,53320.19177616 2025-08-30,23:41:02.000,242,11045258,2485,0,1756597261,13146.24606343,29451.683082539996,53320.07998224001 2025-08-30,23:41:03.000,242,11045232,2885,0,1756597262,13146.17870032999,27606.523961130006,53320.19177616 2025-08-30,23:41:04.000,242,11045285,3125,0,1756597263,13146.192172949995,28067.797880939994,53320.17780192001 2025-08-30,23:41:05.000,242,11045295,3045,0,1756597264,13146.16522771,31296.912695249994,53320.156840560005 2025-08-30,23:41:06.000,242,11045270,2285,0,1756597265,13146.12480985,28529.149341180004,53320.17780192001 2025-08-30,23:41:07.000,242,11045214,2605,0,1756597266,13146.091128299995,33142.13525883001,53320.205750400004 2025-08-30,23:41:08.000,242,11045301,3085,0,1756597267,13146.050710439995,26222.85728256,53320.26164736 2025-08-30,23:41:09.000,242,11045279,2925,0,1756597268,13146.01702888999,28529.276225520007,53320.18478904 2025-08-30,23:41:10.000,242,11045281,3045,0,1756597269,13146.01702888999,31297.046628719996,53320.19876328001 2025-08-30,23:41:11.000,242,11045282,2844,0,1756597270,13145.95640209999,30374.498789100006,53320.14985344001 2025-08-30,23:41:12.000,242,11045260,2844,0,1756597271,13145.949665789994,33142.21984839,53320.14286632 2025-08-30,23:41:13.000,242,11045301,3165,0,1756597272,13145.85535744999,25761.71024709,53320.19177616 2025-08-30,23:41:14.000,242,11045274,2764,0,1756597273,13145.828412209994,27606.92576154,53320.205750400004 2025-08-30,23:41:15.000,242,11045270,2844,0,1756597274,13145.787994349994,28990.83211053,53320.226711760006 2025-08-30,23:41:16.000,242,11045252,3085,0,1756597275,13145.787994349994,29452.10603034,53320.28260872 2025-08-30,23:41:17.000,242,11045223,3285,0,1756597276,13145.754312799989,26223.16744428,53320.21273752 2025-08-30,23:41:18.000,242,11045207,3285,0,1756597277,13145.707158629994,22994.22180909,53320.21972464001 2025-08-30,23:41:19.000,242,11045283,3085,0,1756597278,13145.686949699993,27145.828069979994,53320.17081480001 2025-08-30,23:41:20.000,242,11045288,2565,0,1756597279,13145.693686009989,34065.1412919,53320.19177616 2025-08-30,23:41:21.000,242,11045237,2764,0,1756597280,13145.666740769993,34065.183586679996,53320.1358792 2025-08-30,23:41:22.000,242,11045248,2365,0,1756597281,13145.666740769993,29452.380946410005,53320.14286632 2025-08-30,23:41:23.000,242,11045302,2565,0,1756597282,13145.639795529998,26223.47055687,53320.107930720005 2025-08-30,23:41:24.000,242,11045329,2965,0,1756597283,13145.612850289988,28991.198665289994,53320.12190496 2025-08-30,23:41:25.000,242,11045199,3085,0,1756597284,13145.592641359988,28068.69312045,53320.12190496 2025-08-30,23:41:26.000,242,11045266,2805,0,1756597285,13145.538750879998,29913.929782289997,53320.1358792 2025-08-30,23:41:27.000,242,11045276,3045,0,1756597286,13145.457915159997,31297.829082149998,53320.07299512 2025-08-30,23:41:28.000,242,11045228,2805,0,1756597287,13145.404024679992,32220.433314809998,53319.989149680005 2025-08-30,23:41:29.000,242,11045282,2764,0,1756597288,13145.356870509997,29914.098961409996,53319.9961368 2025-08-30,23:41:30.000,242,11045252,2764,0,1756597289,13145.370343130002,30836.766636240005,53319.97517544 2025-08-30,23:41:31.000,242,11045280,2925,0,1756597290,13145.276034789997,31759.349721510007,53320.01709816 2025-08-30,23:41:32.000,242,11045262,2885,0,1756597291,13145.262562169992,26685.209719260005,53319.9961368 2025-08-30,23:41:33.000,242,11045244,2444,0,1756597292,13145.222144309992,27607.806902790006,53319.98216256001 2025-08-30,23:41:34.000,242,11045232,2725,0,1756597293,13145.188462760001,28530.425233710004,53319.97517544 2025-08-30,23:41:35.000,242,11045216,2365,0,1756597294,13145.141308589991,29453.170448970006,53319.90530424 2025-08-30,23:41:36.000,242,11045281,3045,0,1756597295,13145.073945489996,31759.666932360007,53319.89831712 2025-08-30,23:41:37.000,242,11045252,2365,0,1756597296,13144.993109769995,36833.90562243,53319.94722696 2025-08-30,23:41:38.000,242,11045201,3045,0,1756597297,13145.00658239,25301.712219809997,53319.86338152001 2025-08-30,23:41:39.000,242,11045239,3005,0,1756597298,13144.97963714999,31298.512847759994,53319.87735576 2025-08-30,23:41:40.000,242,11045242,2644,0,1756597299,13144.9459556,31298.512847759994,53319.79351032001 2025-08-30,23:41:41.000,242,11045246,2485,0,1756597300,13144.892065119995,32221.19462085,53319.80049744 2025-08-30,23:41:42.000,242,11045203,3245,0,1756597301,13144.85838356999,24840.473545650006,53319.77953608 2025-08-30,23:41:43.000,242,11045205,3365,0,1756597302,13144.82470202,29453.438315909996,53319.73062624 2025-08-30,23:41:44.000,242,11045211,3525,0,1756597303,13144.75733891999,28992.2348874,53319.69569064001 2025-08-30,23:41:45.000,242,11045271,3365,0,1756597304,13144.73712998999,29453.579298509998,53319.71665200001 2025-08-30,23:41:46.000,242,11045151,3205,0,1756597305,13144.689975819994,28992.305378699995,53319.66075504 2025-08-30,23:41:47.000,242,11045186,2925,0,1756597306,13144.642821649999,29914.973053530004,53319.74460048001 2025-08-30,23:41:48.000,242,11045262,2565,0,1756597307,13144.629349029994,22995.575242050007,53319.69569064001 2025-08-30,23:41:49.000,242,11045251,3405,0,1756597308,13144.568722239994,29453.776674149995,53319.69569064001 2025-08-30,23:41:50.000,242,11045260,2565,0,1756597309,13144.575458549989,30837.6266301,53319.63280656 2025-08-30,23:41:51.000,242,11045293,2885,0,1756597310,13144.528304379994,28992.545049120003,53319.653767920005 2025-08-30,23:41:52.000,242,11045250,2725,0,1756597311,13144.521568069998,30837.690072269994,53319.6118452 2025-08-30,23:41:53.000,242,11045206,3165,0,1756597312,13144.494622829989,26686.133155289994,53319.69569064001 2025-08-30,23:41:54.000,242,11045219,3005,0,1756597313,13144.440732349998,29915.247969599994,53319.541974 2025-08-30,23:41:55.000,242,11045206,2725,0,1756597314,13144.454204969988,31299.22480989,53319.56992248 2025-08-30,23:41:56.000,242,11045277,3205,0,1756597315,13144.366632939993,29915.424197850007,53319.57690960001 2025-08-30,23:41:57.000,242,11045251,3285,0,1756597316,13144.373369249988,28531.616536679998,53319.66774216001 2025-08-30,23:41:58.000,242,11045252,2965,0,1756597317,13144.366632939993,27609.103942710004,53319.63280656 2025-08-30,23:41:59.000,242,11045260,2685,0,1756597318,13144.346424009993,30376.839100259996,53319.534986880004 2025-08-30,23:42:00.000,242,11045219,3405,0,1756597319,13144.258851979997,28070.518845119994,53319.52799976001 2025-08-30,23:42:01.000,242,11045283,3285,0,1756597320,13144.252115670002,28993.094881259996,53319.49306416 2025-08-30,23:42:02.000,242,11045275,3205,0,1756597321,13144.252115670002,32683.575254070005,53319.51402552 2025-08-30,23:42:03.000,242,11045222,2965,0,1756597322,13144.265588289993,27609.223777920008,53319.486077040005 2025-08-30,23:42:04.000,242,11045267,3525,0,1756597323,13144.211697810002,28993.123077779994,53319.41620584 2025-08-30,23:42:05.000,242,11045249,3685,0,1756597324,13144.218434119997,28993.144225170006,53319.39524448 2025-08-30,23:42:06.000,242,11045277,3485,0,1756597325,13144.184752569992,28531.933747529998,53319.33934752001 2025-08-30,23:42:07.000,242,11045213,3125,0,1756597326,13144.198225189997,31760.999217930002,53319.367296000004 2025-08-30,23:42:08.000,242,11045305,3125,0,1756597327,13144.191488880002,28531.91964927,53319.38127024001 2025-08-30,23:42:09.000,242,11045218,2444,0,1756597328,13144.191488880002,28070.666876849995,53319.35332176 2025-08-30,23:42:10.000,242,11045247,3205,0,1756597329,13144.178016259997,31299.86628072,53319.34633464 2025-08-30,23:42:11.000,242,11045197,3245,0,1756597330,13144.204961499992,27609.47049747,53319.318386160005 2025-08-30,23:42:12.000,242,11045246,2485,0,1756597331,13144.225170429992,28532.152270560007,53319.40921872001 2025-08-30,23:42:13.000,242,11045223,3005,0,1756597332,13144.191488880002,37758.14525325,53319.33934752001 2025-08-30,23:42:14.000,242,11045240,2644,0,1756597333,13144.164543639992,31300.014312450003,53319.4022316 2025-08-30,23:42:15.000,242,11045250,2844,0,1756597334,13144.164543639992,33145.24392516,53319.35332176 2025-08-30,23:42:16.000,242,11045290,3085,0,1756597335,13144.191488880002,27148.372805909996,53319.37428312 2025-08-30,23:42:17.000,242,11045251,3325,0,1756597336,13144.151071020002,24841.883371649994,53319.38127024001 2025-08-30,23:42:18.000,242,11045256,2844,0,1756597337,13144.198225189997,26687.077738709995,53319.34633464 2025-08-30,23:42:19.000,242,11045214,2885,0,1756597338,13144.137598399997,31300.070705489998,53319.35332176 2025-08-30,23:42:20.000,242,11045203,3444,0,1756597339,13144.164543639992,32222.703134669995,53319.33934752001 2025-08-30,23:42:21.000,242,11045238,2644,0,1756597340,13144.083707919992,27148.443297210004,53319.318386160005 2025-08-30,23:42:22.000,242,11045290,2365,0,1756597341,13144.103916849992,33606.609483659995,53319.4022316 2025-08-30,23:42:23.000,242,11045243,3085,0,1756597342,13144.036553749997,29454.99617364,53319.269476320005 2025-08-30,23:42:24.000,242,11045246,2685,0,1756597343,13144.002872199992,25303.27007754,53319.220566480006 2025-08-30,23:42:25.000,242,11045201,2844,0,1756597344,13144.009608510001,26687.1693774,53319.20659224 2025-08-30,23:42:26.000,242,11045248,2525,0,1756597345,13144.016344819996,26687.211672179998,53319.220566480006 2025-08-30,23:42:27.000,242,11045245,3285,0,1756597346,13144.009608510001,27609.815904839998,53319.12274680001 2025-08-30,23:42:28.000,242,11045203,2844,0,1756597347,13144.023081129992,27148.556083289994,53319.17165664001 2025-08-30,23:42:29.000,242,11045261,3005,0,1756597348,13143.975926959996,34529.43928848,53319.23454072 2025-08-30,23:42:30.000,242,11045279,3205,0,1756597349,13143.969190650001,25764.706127340003,53319.17165664001 2025-08-30,23:42:31.000,242,11045259,3405,0,1756597350,13143.982663269991,28993.820941650003,53319.17864376 2025-08-30,23:42:32.000,242,11045249,3245,0,1756597351,13143.915300169996,35913.39498138,53319.16466952001 2025-08-30,23:42:33.000,242,11045315,3325,0,1756597352,13143.975926959996,26226.092833229995,53319.14370816001 2025-08-30,23:42:34.000,242,11045222,2844,0,1756597353,13143.948981720001,31300.394965469997,53319.13672104 2025-08-30,23:42:35.000,242,11045296,2605,0,1756597354,13143.895091239996,26687.366753039998,53319.12274680001 2025-08-30,23:42:36.000,242,11045260,2805,0,1756597355,13143.942245409991,34068.1724178,53319.06684984 2025-08-30,23:42:37.000,242,11045290,2644,0,1756597356,13143.962454339991,28532.582267489997,53319.101785440005 2025-08-30,23:42:38.000,242,11045072,2605,0,1756597357,13143.928772790001,29916.502714739996,53319.11575968 2025-08-30,23:42:39.000,242,11045251,3085,0,1756597358,13143.922036479991,27148.612476330003,53319.13672104 2025-08-30,23:42:40.000,242,11045300,2525,0,1756597359,13143.90856386,33145.455399059996,53319.18563088 2025-08-30,23:42:41.000,242,11045245,2965,0,1756597360,13143.874882309996,27148.570181550007,53319.14370816001 2025-08-30,23:42:42.000,242,11045243,3085,0,1756597361,13143.84793707,31300.268081129994,53319.14370816001 2025-08-30,23:42:43.000,242,11045257,2685,0,1756597362,13143.794046589996,34068.01733694,53319.10877256 2025-08-30,23:42:44.000,242,11045202,2444,0,1756597363,13143.72668349,29916.368781269994,53319.08082408 2025-08-30,23:42:45.000,242,11045154,2525,0,1756597364,13143.69973824999,27148.563132420008,53319.052875600006 2025-08-30,23:42:46.000,242,11045220,2605,0,1756597365,13143.74015610999,31300.317425040004,53319.02492712001 2025-08-30,23:42:47.000,242,11045193,3365,0,1756597366,13143.652584079995,30377.727290640003,53319.03890136 2025-08-30,23:42:48.000,242,11045199,3365,0,1756597367,13143.62563884,31300.387916339998,53319.07383696001 2025-08-30,23:42:49.000,242,11045223,3285,0,1756597368,13143.551539429995,29916.488616479997,53319.04588848001 2025-08-30,23:42:50.000,242,11045210,2844,0,1756597369,13143.511121569994,27148.732311540007,53319.00396576001 2025-08-30,23:42:51.000,242,11045178,2725,0,1756597370,13143.47744001999,29455.292237100002,53319.05986272 2025-08-30,23:42:52.000,242,11045190,2805,0,1756597371,13143.423549539999,27148.80985197,53319.052875600006 2025-08-30,23:42:53.000,242,11045208,2444,0,1756597372,13143.410076919994,27148.830999359998,53319.01095288 2025-08-30,23:42:54.000,242,11045197,2844,0,1756597373,13143.376395369989,30839.325470430005,53318.96903016 2025-08-30,23:42:55.000,242,11045188,2525,0,1756597374,13143.342713819999,34068.553070819995,53318.9480688 2025-08-30,23:42:56.000,242,11045215,3045,0,1756597375,13143.275350719989,29455.560104040007,53318.92710744001 2025-08-30,23:42:57.000,242,11045243,3405,0,1756597376,13143.248405479993,33145.955887289994,53318.90614608001 2025-08-30,23:42:58.000,242,11045228,2525,0,1756597377,13143.221460239998,28994.314380750002,53318.94108168 2025-08-30,23:42:59.000,242,11045223,3125,0,1756597378,13143.201251309998,30378.24892626,53318.885184720006 2025-08-30,23:43:00.000,242,11045241,3005,0,1756597379,13143.194514999988,31300.902502829995,53318.85024912 2025-08-30,23:43:01.000,242,11045278,2565,0,1756597380,13143.214723929988,34529.97502236,53318.78037792 2025-08-30,23:43:02.000,242,11045194,2844,0,1756597381,13143.181042379998,31300.902502829995,53318.78736504001 2025-08-30,23:43:03.000,242,11045090,2844,0,1756597382,13143.160833449998,28994.391921179995,53318.766403680005 2025-08-30,23:43:04.000,242,11045250,2844,0,1756597383,13143.140624519998,28533.04046094,53318.75242944 2025-08-30,23:43:05.000,242,11045281,3525,0,1756597384,13143.093470350002,32223.43624419,53318.78736504001 2025-08-30,23:43:06.000,242,11045187,3485,0,1756597385,13143.140624519998,26226.501682770002,53318.73146808 2025-08-30,23:43:07.000,242,11045226,3045,0,1756597386,13143.093470350002,29916.897466020004,53318.74544232 2025-08-30,23:43:08.000,242,11045274,2485,0,1756597387,13143.113679280003,27149.063620650006,53318.7035196 2025-08-30,23:43:09.000,242,11045244,2725,0,1756597388,13143.181042379998,29455.426170570005,53318.67557112 2025-08-30,23:43:10.000,242,11045231,3005,0,1756597389,13143.201251309998,32223.260015940003,53318.73845520001 2025-08-30,23:43:11.000,242,11045270,2485,0,1756597390,13143.241669169998,32223.210672030007,53318.6336484 2025-08-30,23:43:12.000,242,11045249,3005,0,1756597391,13143.255141789989,31761.739376579993,53318.696532480004 2025-08-30,23:43:13.000,242,11045264,2444,0,1756597392,13143.282087029998,28532.624562269993,53318.717493840006 2025-08-30,23:43:14.000,242,11045285,2965,0,1756597393,13143.275350719989,29455.13715624,53318.67557112 2025-08-30,23:43:15.000,242,11045217,3045,0,1756597394,13143.255141789989,28532.462432279994,53318.61268704 2025-08-30,23:43:16.000,242,11045243,2965,0,1756597395,13143.261878099998,28071.118021169998,53318.68255824 2025-08-30,23:43:17.000,242,11045266,2925,0,1756597396,13143.248405479993,30377.417128920002,53318.60569992 2025-08-30,23:43:18.000,242,11045324,2685,0,1756597397,13143.187778689993,27609.583283550004,53318.68255824 2025-08-30,23:43:19.000,242,11045252,2605,0,1756597398,13143.268614409993,27148.196577659997,53318.73146808 2025-08-30,23:43:20.000,242,11045225,3405,0,1756597399,13143.228196549993,27609.428202690004,53318.843262 2025-08-30,23:43:21.000,242,11045254,2925,0,1756597400,13143.221460239998,30377.247949800003,53318.73845520001 2025-08-30,23:43:22.000,242,11045237,3005,0,1756597401,13143.228196549993,33606.348665850004,53318.7035196 2025-08-30,23:43:23.000,242,11045241,3085,0,1756597402,13143.275350719989,34528.91060372999,53318.7733908 2025-08-30,23:43:24.000,242,11045314,2605,0,1756597403,13143.295559649989,28070.77966293,53318.74544232 2025-08-30,23:43:25.000,242,11045261,3245,0,1756597404,13143.430285849994,32222.49166077,53318.79435216 2025-08-30,23:43:26.000,242,11045100,2525,0,1756597405,13143.490912639994,32222.533955549996,53318.864223360004 2025-08-30,23:43:27.000,242,11045245,2925,0,1756597406,13143.57848466999,24841.742389050007,53318.78037792 2025-08-30,23:43:28.000,242,11045183,3365,0,1756597407,13143.693001939995,27609.498693989997,53318.85024912 2025-08-30,23:43:29.000,242,11045253,2965,0,1756597408,13143.814255519996,32683.814924489998,53318.9480688 2025-08-30,23:43:30.000,242,11045257,3125,0,1756597409,13143.868146,30377.26204806,53318.94108168 2025-08-30,23:43:31.000,242,11045236,2764,0,1756597410,13143.955718029996,31299.816936810006,53319.01095288 2025-08-30,23:43:32.000,242,11045264,3045,0,1756597411,13144.050026370001,27148.126086360004,53318.98999152 2025-08-30,23:43:33.000,242,11045229,3444,0,1756597412,13144.110653160002,31299.816936810006,53319.06684984 2025-08-30,23:43:34.000,242,11045268,2805,0,1756597413,13144.218434119997,33606.27112542,53319.05986272 2025-08-30,23:43:35.000,242,11045235,3365,0,1756597414,13144.326215079993,29454.615520620006,53319.12274680001 2025-08-30,23:43:36.000,242,11045238,3045,0,1756597415,13144.407050799993,29915.875342169995,53319.16466952001 2025-08-30,23:43:37.000,242,11045259,3205,0,1756597416,13144.467677589993,33144.94081257,53319.199605120004 2025-08-30,23:43:38.000,242,11045276,2805,0,1756597417,13144.61587640999,30377.156311109997,53319.26248920001 2025-08-30,23:43:39.000,242,11045227,2885,0,1756597418,13144.69671212999,25764.184491720007,53319.27646344 2025-08-30,23:43:40.000,242,11045221,3045,0,1756597419,13144.73712998999,30377.099918070002,53319.35332176 2025-08-30,23:43:41.000,242,11045251,3125,0,1756597420,13144.831438329995,23918.919633359998,53319.388257360006 2025-08-30,23:43:42.000,242,11045215,3045,0,1756597421,13144.9459556,25302.769589310003,53319.45812856001 2025-08-30,23:43:43.000,242,11045259,3245,0,1756597422,13145.08741811,26686.682987430002,53319.534986880004 2025-08-30,23:43:44.000,242,11045229,3005,0,1756597423,13145.228880620001,28993.130126910008,53319.56293536 2025-08-30,23:43:45.000,242,11045247,3125,0,1756597424,13145.316452649997,25764.043509120005,53319.56992248 2025-08-30,23:43:46.000,242,11045220,2565,0,1756597425,13145.410760990002,28531.792764929996,53319.6118452 2025-08-30,23:43:47.000,242,11045246,2685,0,1756597426,13145.545487189993,27147.872317679998,53319.62581944001 2025-08-30,23:43:48.000,242,11045191,3365,0,1756597427,13145.666740769993,34067.284227419994,53319.63280656 2025-08-30,23:43:49.000,242,11045221,3125,0,1756597428,13145.808203279994,30376.874345909993,53319.723639120006 2025-08-30,23:43:50.000,242,11045073,3285,0,1756597429,13145.87556637999,25302.529918889995,53319.73761336 2025-08-30,23:43:51.000,242,11045272,2965,0,1756597430,13145.96313841,29915.48059089,53319.83543304001 2025-08-30,23:43:52.000,242,11045270,2685,0,1756597431,13146.08439199,32221.955926890005,53319.9262656 2025-08-30,23:43:53.000,242,11045275,2965,0,1756597432,13146.23932711999,27147.611499870007,53319.95421408 2025-08-30,23:43:54.000,242,11045241,2844,0,1756597433,13146.374053319996,27608.927714460006,53319.95421408 2025-08-30,23:43:55.000,242,11045188,2565,0,1756597434,13146.481834279992,33605.77063719,53319.96818832 2025-08-30,23:43:56.000,242,11045189,2965,0,1756597435,13146.609824170002,28531.553094510004,53320.038059520004 2025-08-30,23:43:57.000,242,11045249,3205,0,1756597436,13146.744550369993,27147.68199117,53320.18478904 2025-08-30,23:43:58.000,242,11045218,2565,0,1756597437,13146.845595019993,32683.14525714,53320.12889208001 2025-08-30,23:43:59.000,242,11045296,2764,0,1756597438,13146.993793839989,27147.710187689998,53320.25466024 2025-08-30,23:44:00.000,242,11045213,3085,0,1756597439,13147.061156939999,28531.59538929,53320.226711760006 2025-08-30,23:44:01.000,242,11045274,2444,0,1756597440,13147.16220159,28531.560143640003,53320.3105572 2025-08-30,23:44:02.000,242,11045227,2965,0,1756597441,13147.269982549995,26686.351678320003,53320.28959584 2025-08-30,23:44:03.000,242,11045252,2764,0,1756597442,13147.35755457999,29454.18552369,53320.40837688 2025-08-30,23:44:04.000,242,11045283,3005,0,1756597443,13147.472071849996,30838.070725290003,53320.40837688 2025-08-30,23:44:05.000,242,11045259,3365,0,1756597444,13147.54617126,28070.2791747,53320.55510640001 2025-08-30,23:44:06.000,242,11045267,3444,0,1756597445,13147.593325429996,22996.082779410004,53320.51318368001 2025-08-30,23:44:07.000,242,11045182,2844,0,1756597446,13147.728051630002,32222.061663839995,53320.54811928 2025-08-30,23:44:08.000,242,11045239,3365,0,1756597447,13147.741524249992,35451.1412325,53320.611003360005 2025-08-30,23:44:09.000,242,11045253,3205,0,1756597448,13147.822359969992,34067.36176785,53320.68786168 2025-08-30,23:44:10.000,242,11045209,3285,0,1756597449,13147.856041519997,31760.8511862,53320.68786168 2025-08-30,23:44:11.000,242,11045231,3045,0,1756597450,13147.909932000002,31760.87233359,53320.729784400006 2025-08-30,23:44:12.000,242,11045267,2605,0,1756597451,13147.936877239998,25302.713196270008,53320.81362984 2025-08-30,23:44:13.000,242,11045249,3005,0,1756597452,13147.916668309997,32222.16740079,53320.8345912 2025-08-30,23:44:14.000,242,11045267,2764,0,1756597453,13147.984031409993,28531.799814059996,53320.75074576001 2025-08-30,23:44:15.000,242,11045213,3205,0,1756597454,13148.044658199993,26686.633643520006,53320.84856544001 2025-08-30,23:44:16.000,242,11045249,2925,0,1756597455,13148.071603439988,34067.35471872,53320.79266848 2025-08-30,23:44:17.000,242,11045280,2764,0,1756597456,13148.091812369988,33606.05260239,53320.85555256 2025-08-30,23:44:18.000,242,11045205,3245,0,1756597457,13148.165911779994,23918.842092930005,53320.89048816001 2025-08-30,23:44:19.000,242,11045270,2764,0,1756597458,13148.260220119999,25764.022361730007,53320.91144952 2025-08-30,23:44:20.000,242,11045254,2885,0,1756597459,13148.32084691,32222.188548179998,53320.91843664001 2025-08-30,23:44:21.000,242,11045219,3245,0,1756597460,13148.347792149994,34067.36881698,53320.9743336 2025-08-30,23:44:22.000,242,11045260,3125,0,1756597461,13148.43536417999,29915.67796653,53320.9743336 2025-08-30,23:44:23.000,242,11045270,2685,0,1756597462,13148.529672519995,27609.287220090002,53320.9743336 2025-08-30,23:44:24.000,242,11045245,3205,0,1756597463,13148.59703561999,34990.071737460006,53321.03721768001 2025-08-30,23:44:25.000,242,11045266,2725,0,1756597464,13148.68460765,28070.582287290003,53321.09311464 2025-08-30,23:44:26.000,242,11045241,3325,0,1756597465,13148.76544337,24380.17945491,53321.0791404 2025-08-30,23:44:27.000,242,11045266,2485,0,1756597466,13148.812597539996,27609.29426922,53321.0791404 2025-08-30,23:44:28.000,242,11045262,2885,0,1756597467,13148.879960639992,26225.366772840003,53321.0791404 2025-08-30,23:44:29.000,242,11045277,3245,0,1756597468,13148.940587429992,31760.956923150006,53321.13503736001 2025-08-30,23:44:30.000,242,11045284,2565,0,1756597469,13148.994477909997,29454.50273454,53321.10010176 2025-08-30,23:44:31.000,242,11045223,3085,0,1756597470,13149.021423149992,29454.474538020004,53321.10708888001 2025-08-30,23:44:32.000,242,11045270,2525,0,1756597471,13149.068577320002,32222.273137740005,53321.12805024 2025-08-30,23:44:33.000,242,11045195,3125,0,1756597472,13149.055104699997,31299.697101600002,53321.23984416 2025-08-30,23:44:34.000,242,11045203,3405,0,1756597473,13149.169621970002,28070.673925979994,53321.16997296 2025-08-30,23:44:35.000,242,11045229,3245,0,1756597474,13149.203303519993,29915.840096519998,53321.2188828 2025-08-30,23:44:36.000,242,11045250,2885,0,1756597475,13149.263930309993,24380.249946209995,53321.16997296 2025-08-30,23:44:37.000,242,11045249,2925,0,1756597476,13149.297611859998,31761.090856619994,53321.232857040006 2025-08-30,23:44:38.000,242,11045233,3005,0,1756597477,13149.398656509999,32222.301334260002,53321.2188828 2025-08-30,23:44:39.000,242,11045228,2885,0,1756597478,13149.452546989989,26225.458411529995,53321.29574112 2025-08-30,23:44:40.000,242,11045229,3125,0,1756597479,13149.53338270999,31761.133151400005,53321.281766880005 2025-08-30,23:44:41.000,242,11045236,2685,0,1756597480,13149.55359163999,27609.392957040007,53321.23984416 2025-08-30,23:44:42.000,242,11045224,2365,0,1756597481,13149.607482119995,25302.917621040004,53321.29574112 2025-08-30,23:44:43.000,242,11045268,2644,0,1756597482,13149.60074581,26225.535951960002,53321.34465096001 2025-08-30,23:44:44.000,242,11045247,2685,0,1756597483,13149.70179046,31299.845133330004,53321.37259944001 2025-08-30,23:44:45.000,242,11045261,3085,0,1756597484,13149.71526307999,26225.592344999997,53321.35163808001 2025-08-30,23:44:46.000,242,11045235,3085,0,1756597485,13149.809571419995,29454.643717140003,53321.34465096001 2025-08-30,23:44:47.000,242,11045248,2525,0,1756597486,13149.83651665999,28070.75851554,53321.3586252 2025-08-30,23:44:48.000,242,11045145,3005,0,1756597487,13149.92408869,29916.002226509998,53321.35163808001 2025-08-30,23:44:49.000,242,11045153,3285,0,1756597488,13149.957770239991,25764.283179539998,53321.41452216 2025-08-30,23:44:50.000,242,11045206,2644,0,1756597489,13149.998188099991,30377.26909719,53321.45644488 2025-08-30,23:44:51.000,242,11045109,3285,0,1756597490,13150.011660719996,29454.68601192,53321.37259944001 2025-08-30,23:44:52.000,242,11045207,3405,0,1756597491,13150.004924410001,29454.6578154,53321.449457760005 2025-08-30,23:44:53.000,242,11045173,3525,0,1756597492,13150.018397029991,30377.27614632,53321.49138048001 2025-08-30,23:44:54.000,242,11045200,2565,0,1756597493,13150.052078579996,28070.744417280002,53321.449457760005 2025-08-30,23:44:55.000,242,11045279,3205,0,1756597494,13150.004924410001,26686.838068290002,53321.498367600005 2025-08-30,23:44:56.000,242,11045297,3045,0,1756597495,13150.011660719996,31761.18954444,53321.463432 2025-08-30,23:44:57.000,242,11045227,3045,0,1756597496,13150.011660719996,28993.405042979997,53321.43548352 2025-08-30,23:44:58.000,242,11045261,3045,0,1756597497,13150.038605959991,27609.512792249996,53321.41452216 2025-08-30,23:44:59.000,242,11045280,2565,0,1756597498,13150.018397029991,29454.763552350007,53321.498367600005 2025-08-30,23:45:00.000,242,11045216,2444,0,1756597499,13150.052078579996,31761.295281390005,53321.50535472 2025-08-30,23:45:01.000,242,11045200,2605,0,1756597500,13150.031869649996,29454.798798000003,53321.47740624 2025-08-30,23:45:02.000,242,11045242,2644,0,1756597501,13150.025133340001,28993.510779930002,53321.50535472 2025-08-30,23:45:03.000,242,11045237,3005,0,1756597502,13150.052078579996,25764.42416214,53321.49138048001 2025-08-30,23:45:04.000,242,11045222,2565,0,1756597503,13150.079023819992,29454.735355829995,53321.48439336 2025-08-30,23:45:05.000,242,11045281,3405,0,1756597504,13150.079023819992,31761.210691829998,53321.51932896001 2025-08-30,23:45:06.000,242,11045242,2764,0,1756597505,13150.126177990001,28070.821957709995,53321.547277440004 2025-08-30,23:45:07.000,242,11045256,2485,0,1756597506,13150.139650609992,31761.18249531,53321.54029032001 2025-08-30,23:45:09.000,242,11045251,3285,0,1756597508,13150.186804780002,29916.065668680007,53321.56125168001 2025-08-30,23:45:10.000,242,11045256,2444,0,1756597509,13150.200277399992,26686.87331394,53321.55426456 2025-08-30,23:45:11.000,242,11045219,3205,0,1756597510,13150.173332159997,34067.70012609,53321.59618728 2025-08-30,23:45:12.000,242,11045237,2925,0,1756597511,13150.207013710002,28532.159319690007,53321.55426456 2025-08-30,23:45:13.000,242,11045199,2885,0,1756597512,13150.220486329992,32222.519857289997,53321.617148640005 2025-08-30,23:45:14.000,242,11045258,2805,0,1756597513,13150.260904189992,32683.836071879996,53321.58221304 2025-08-30,23:45:15.000,242,11045250,2565,0,1756597514,13150.233958949997,27609.526890509995,53321.56125168001 2025-08-30,23:45:16.000,242,11045289,2885,0,1756597515,13150.240695259992,30377.332539359995,53321.52631608 2025-08-30,23:45:17.000,242,11045229,2925,0,1756597516,13150.213750019997,30838.606459169998,53321.56125168001 2025-08-30,23:45:18.000,242,11045270,2525,0,1756597517,13150.207013710002,32222.50575903,53321.547277440004 2025-08-30,23:45:19.000,242,11045256,3085,0,1756597518,13150.240695259992,29454.714208439997,53321.6031744 2025-08-30,23:45:20.000,242,11045312,2725,0,1756597519,13150.254167879997,28532.109975779997,53321.54029032001 2025-08-30,23:45:21.000,242,11045237,3245,0,1756597520,13150.227222640002,29916.058619550007,53321.6730456 2025-08-30,23:45:22.000,242,11045286,2764,0,1756597521,13150.233958949997,25764.290228669997,53321.63112288 2025-08-30,23:45:23.000,242,11045252,2844,0,1756597522,13150.207013710002,31761.260035739993,53321.65907136001 2025-08-30,23:45:24.000,242,11045198,2685,0,1756597523,13150.267640500002,30377.374834140006,53321.56125168001 2025-08-30,23:45:25.000,242,11045214,2805,0,1756597524,13150.240695259992,30838.641704819995,53321.65907136001 2025-08-30,23:45:26.000,242,11045234,2725,0,1756597525,13150.260904189992,27609.569185290005,53321.62413576 2025-08-30,23:45:27.000,242,11045233,2965,0,1756597526,13150.274376809997,30377.353686749993,53321.68701984001 2025-08-30,23:45:28.000,242,11045253,2805,0,1756597527,13150.335003599997,30838.59236091,53321.72894256001 2025-08-30,23:45:29.000,242,11045282,2644,0,1756597528,13150.341739909993,24380.468469240004,53321.62413576 2025-08-30,23:45:30.000,242,11045247,2844,0,1756597529,13150.415839319998,26686.823970030004,53321.680032719996 2025-08-30,23:45:31.000,242,11045304,2644,0,1756597530,13150.422575629993,26686.84511742,53321.65208424 2025-08-30,23:45:32.000,242,11045258,2725,0,1756597531,13150.456257179998,26686.823970030004,53321.64509712 2025-08-30,23:45:33.000,242,11045265,2885,0,1756597532,13150.409103010003,30838.543017000004,53321.735929680006 2025-08-30,23:45:34.000,242,11045224,2605,0,1756597533,13150.429311939988,26686.823970030004,53321.74990392 2025-08-30,23:45:35.000,242,11045260,2764,0,1756597534,13150.409103010003,28993.334551680004,53321.74990392 2025-08-30,23:45:36.000,242,11045266,2925,0,1756597535,13150.409103010003,32222.4987099,53321.72894256001 2025-08-30,23:45:37.000,242,11045221,3365,0,1756597536,13150.402366699993,32222.519857289997,53321.72195544 2025-08-30,23:45:38.000,242,11045266,2844,0,1756597537,13150.355212529998,29454.770601480006,53321.714968320004 2025-08-30,23:45:39.000,242,11045306,2725,0,1756597538,13150.335003599997,30838.634655689995,53321.74990392 2025-08-30,23:45:40.000,242,11045252,2805,0,1756597539,13150.335003599997,25303.12204581,53321.833749360005 2025-08-30,23:45:41.000,242,11045259,3005,0,1756597540,13150.321530979993,30838.76154003,53321.7429168 2025-08-30,23:45:42.000,242,11045336,2605,0,1756597541,13150.294585739997,29454.876338429996,53321.833749360005 2025-08-30,23:45:43.000,242,11045279,3005,0,1756597542,13150.274376809997,27609.731315280005,53321.81977512 2025-08-30,23:45:44.000,242,11045246,2725,0,1756597543,13150.301322049992,29454.946829730005,53321.82676224001 2025-08-30,23:45:45.000,242,11045346,2644,0,1756597544,13150.233958949997,27148.49264112,53321.80580088001 2025-08-30,23:45:46.000,242,11045319,3085,0,1756597545,13150.207013710002,28071.209659860004,53321.82676224001 2025-08-30,23:45:47.000,242,11045241,2925,0,1756597546,13150.200277399992,29916.354683009995,53321.812788 2025-08-30,23:45:48.000,242,11045284,2565,0,1756597547,13150.159859539992,30377.60745543,53321.86169784 2025-08-30,23:45:49.000,242,11045269,3444,0,1756597548,13150.193541089997,27609.844101359995,53321.82676224001 2025-08-30,23:45:50.000,242,11045267,3405,0,1756597549,13150.112705369997,28993.785696000006,53321.84073648 2025-08-30,23:45:51.000,242,11045296,2925,0,1756597550,13150.085760130001,28993.771597740008,53321.833749360005 2025-08-30,23:45:52.000,242,11045290,3165,0,1756597551,13150.072287509996,23458.174398300005,53321.833749360005 2025-08-30,23:45:53.000,242,11045246,2685,0,1756597552,13150.011660719996,34990.734355680004,53321.84073648 2025-08-30,23:45:54.000,242,11045236,3165,0,1756597553,13149.998188099991,27609.879347010006,53321.77785240001 2025-08-30,23:45:55.000,242,11045241,3245,0,1756597554,13149.96450655,28993.792745130006,53321.88964632 2025-08-30,23:45:56.000,242,11045246,2565,0,1756597555,13149.90387976,28071.153266819994,53321.77785240001 2025-08-30,23:45:57.000,242,11045272,2485,0,1756597556,13149.937561309991,32222.851166399996,53321.903620560006 2025-08-30,23:45:58.000,242,11045286,2605,0,1756597557,13149.910616069996,24842.045501639994,53321.79182664 2025-08-30,23:45:59.000,242,11045300,2525,0,1756597558,13149.870198209996,30377.684995860007,53321.94554328001 2025-08-30,23:46:00.000,242,11045293,3045,0,1756597559,13149.8634619,28993.69405731,53321.88964632 2025-08-30,23:46:01.000,242,11045280,2605,0,1756597560,13149.8634619,29455.017321029998,53321.9175948 2025-08-30,23:46:02.000,242,11045326,2644,0,1756597561,13149.8634619,28993.70815557,53321.93855616 2025-08-30,23:46:03.000,242,11045270,2565,0,1756597562,13149.829780349995,32222.696085539996,53321.89663344001 2025-08-30,23:46:04.000,242,11045246,2725,0,1756597563,13149.81630772999,27609.660823979997,53321.812788 2025-08-30,23:46:05.000,242,11045322,2685,0,1756597564,13149.769153559995,28993.595369489994,53321.86169784 2025-08-30,23:46:06.000,242,11045293,3444,0,1756597565,13149.769153559995,27609.660823979997,53321.84073648 2025-08-30,23:46:07.000,242,11045274,2885,0,1756597566,13149.74220832,35912.957935319995,53321.77086528 2025-08-30,23:46:08.000,242,11045272,2764,0,1756597567,13149.69505414999,28532.22981099,53321.81977512 2025-08-30,23:46:10.000,242,11045277,3525,0,1756597569,13149.64116367,28070.857203360007,53321.82676224001 2025-08-30,23:46:11.000,242,11045278,2644,0,1756597570,13149.63442735999,33145.16638472999,53321.833749360005 2025-08-30,23:46:12.000,242,11045304,2405,0,1756597571,13149.6613726,29454.749454089993,53321.81977512 2025-08-30,23:46:13.000,242,11045307,3085,0,1756597572,13149.627691049995,26686.950854370007,53321.85471072001 2025-08-30,23:46:14.000,242,11045276,2844,0,1756597573,13149.61421842999,31299.922673759997,53321.86868496 2025-08-30,23:46:15.000,242,11045270,2565,0,1756597574,13149.65463628999,29454.742404959994,53321.847723599996 2025-08-30,23:46:16.000,242,11045245,3085,0,1756597575,13149.63442735999,28993.419141239996,53321.85471072001 2025-08-30,23:46:17.000,242,11045225,3325,0,1756597576,13149.63442735999,27609.562136160006,53321.833749360005 2025-08-30,23:46:18.000,242,11045283,3045,0,1756597577,13149.68158153,33145.07474604,53321.85471072001 2025-08-30,23:46:19.000,242,11045225,3165,0,1756597578,13149.69505414999,31761.2036427,53321.87567208001 2025-08-30,23:46:20.000,242,11045177,3444,0,1756597579,13149.74220832,31299.957919409993,53321.85471072001 2025-08-30,23:46:21.000,242,11045238,2844,0,1756597580,13149.72199939,29454.700110179998,53321.882659200004 2025-08-30,23:46:22.000,242,11045260,2885,0,1756597581,13149.829780349995,25303.009259729995,53321.91060768 2025-08-30,23:46:23.000,242,11045299,3405,0,1756597582,13149.82304404,32222.456415120003,53321.92458192001 2025-08-30,23:46:24.000,242,11045315,3325,0,1756597583,13149.90387976,31299.90152637,53321.89663344001 2025-08-30,23:46:25.000,242,11045264,2764,0,1756597584,13149.910616069996,30838.550066130003,53321.9175948 2025-08-30,23:46:26.000,242,11045211,3325,0,1756597585,13149.937561309991,29915.95993173,53321.952530400005 2025-08-30,23:46:27.000,242,11045271,3005,0,1756597586,13150.031869649996,26686.901510459997,53322.02240160001 2025-08-30,23:46:28.000,242,11045305,3005,0,1756597587,13150.025133340001,28070.800810319997,53322.050350080004 2025-08-30,23:46:29.000,242,11045280,2685,0,1756597588,13150.132914299997,26225.641688910007,53322.02938872 2025-08-30,23:46:30.000,242,11045259,3005,0,1756597589,13150.200277399992,28070.850154230007,53322.07829856 2025-08-30,23:46:31.000,242,11045284,2844,0,1756597590,13150.227222640002,30838.683999600005,53322.08528568 2025-08-30,23:46:32.000,242,11045298,2605,0,1756597591,13150.274376809997,32222.555102939994,53322.08528568 2025-08-30,23:46:33.000,242,11045259,3085,0,1756597592,13150.328267290002,29916.079766940005,53322.09925992 2025-08-30,23:46:34.000,242,11045225,2844,0,1756597593,13150.415839319998,22996.569169380004,53322.11323416001 2025-08-30,23:46:35.000,242,11045306,2605,0,1756597594,13150.449520869988,30838.796785679995,53322.17611824 2025-08-30,23:46:36.000,242,11045303,3325,0,1756597595,13150.510147659988,25764.41006388,53322.22502808 2025-08-30,23:46:37.000,242,11045289,3525,0,1756597596,13150.557301829998,26225.74037673,53322.20406672 2025-08-30,23:46:38.000,242,11045287,3005,0,1756597597,13150.658346479999,27148.30936374,53322.24598944 2025-08-30,23:46:39.000,242,11045111,3165,0,1756597598,13150.725709579994,26687.00724741,53322.32284776 2025-08-30,23:46:40.000,242,11045322,2644,0,1756597599,13150.766127439994,30838.705146990003,53322.28092504001 2025-08-30,23:46:41.000,242,11045271,3245,0,1756597600,13150.846963159995,26686.993149150003,53322.37874472001 2025-08-30,23:46:42.000,242,11045239,3205,0,1756597601,13150.93453518999,28070.969989439996,53322.36477048 2025-08-30,23:46:43.000,242,11045357,2764,0,1756597602,13150.98168936,28993.496681670003,53322.350796239996 2025-08-30,23:46:44.000,242,11045246,2525,0,1756597603,13151.08273401,34067.77766652001,53322.36477048 2025-08-30,23:46:45.000,242,11045241,2844,0,1756597604,13151.09620662999,28070.93474379,53322.406693200006 2025-08-30,23:46:46.000,242,11045271,3165,0,1756597605,13151.197251279991,30377.417128920002,53322.49053864 2025-08-30,23:46:47.000,242,11045279,3205,0,1756597606,13151.257878069991,32222.65379076,53322.455603040005 2025-08-30,23:46:48.000,242,11045230,2764,0,1756597607,13151.284823310001,29916.15025824,53322.39271896 2025-08-30,23:46:49.000,242,11045265,2925,0,1756597608,13151.325241170001,28532.180467080005,53322.49752576001 2025-08-30,23:46:50.000,242,11045224,2644,0,1756597609,13151.385867960002,32683.9347597,53322.504512880005 2025-08-30,23:46:51.000,242,11045278,2844,0,1756597610,13151.426285820002,29454.82699452,53322.47656440001 2025-08-30,23:46:52.000,242,11045313,3525,0,1756597611,13151.426285820002,28993.468485150006,53322.5115 2025-08-30,23:46:53.000,242,11045295,3285,0,1756597612,13151.493648919997,28532.21571273,53322.574384080006 2025-08-30,23:46:54.000,242,11045285,3405,0,1756597613,13151.500385229992,31300.05660723,53322.56739696001 2025-08-30,23:46:55.000,242,11045295,3485,0,1756597614,13151.520594159992,28993.489632540004,53322.56040984 2025-08-30,23:46:56.000,242,11045280,2844,0,1756597615,13151.554275709997,29916.107963460003,53322.59534544001 2025-08-30,23:46:57.000,242,11045277,2844,0,1756597616,13151.581220949993,30377.417128920002,53322.65822952 2025-08-30,23:46:58.000,242,11045286,2805,0,1756597617,13151.614902499998,32683.94180883,53322.686177999996 2025-08-30,23:46:59.000,242,11045239,3165,0,1756597618,13151.675529289998,26687.0283948,53322.686177999996 2025-08-30,23:47:00.000,242,11045315,3005,0,1756597619,13151.662056669993,30377.360735880007,53322.70015224 2025-08-30,23:47:01.000,242,11045305,3205,0,1756597620,13151.776573939998,24380.475518370004,53322.74906208 2025-08-30,23:47:02.000,242,11045264,2565,0,1756597621,13151.749628699989,30377.346637619994,53322.77701056 2025-08-30,23:47:03.000,242,11045278,2685,0,1756597622,13151.816991799999,29454.69306105,53322.8259204 2025-08-30,23:47:04.000,242,11045206,2405,0,1756597623,13151.884354899994,31761.18249531,53322.77701056 2025-08-30,23:47:05.000,242,11045291,2885,0,1756597624,13151.864145969994,33606.48259932001,53322.87483024 2025-08-30,23:47:06.000,242,11045245,3485,0,1756597625,13151.870882279989,34990.3396044,53322.84688176 2025-08-30,23:47:07.000,242,11045273,3325,0,1756597626,13151.884354899994,29454.714208439997,53322.86784312 2025-08-30,23:47:08.000,242,11045261,3645,0,1756597627,13151.89109120999,34067.812912170004,53322.86784312 2025-08-30,23:47:09.000,242,11045311,3405,0,1756597628,13151.944981689994,28993.454386890007,53322.888804480004 2025-08-30,23:47:10.000,242,11045191,3645,0,1756597629,13151.918036449999,27609.576234420005,53322.90277872001 2025-08-30,23:47:11.000,242,11045257,3605,0,1756597630,13151.99887217,29916.072717810006,53322.958675680005 2025-08-30,23:47:12.000,242,11045291,3165,0,1756597631,13151.985399549994,26687.02134567,53322.97963704001 2025-08-30,23:47:13.000,242,11045244,2525,0,1756597632,13152.05276264999,31299.936772019995,53322.94470144 2025-08-30,23:47:14.000,242,11045229,2965,0,1756597633,13152.09318050999,30838.74744177,53322.97264992 2025-08-30,23:47:15.000,242,11045269,3205,0,1756597634,13152.09991682,25764.41006388,53322.958675680005 2025-08-30,23:47:16.000,242,11045308,2885,0,1756597635,13152.13359836999,29916.12911085,53322.958675680005 2025-08-30,23:47:17.000,242,11045298,2725,0,1756597636,13152.15380729999,30377.403030660003,53322.958675680005 2025-08-30,23:47:18.000,242,11045284,2805,0,1756597637,13152.18075254,32222.583299460006,53322.97963704001 2025-08-30,23:47:19.000,242,11045267,3165,0,1756597638,13152.167279919995,27609.64672572,53322.93072720001 2025-08-30,23:47:20.000,242,11045262,2685,0,1756597639,13152.207697779995,32222.548053809995,53323.007585520005 2025-08-30,23:47:21.000,242,11045346,2805,0,1756597640,13152.26158826,29916.086816070005,53323.02854688001 2025-08-30,23:47:22.000,242,11045288,2844,0,1756597641,13152.25485194999,31299.979066800006,53323.04252112 2025-08-30,23:47:23.000,242,11045254,3165,0,1756597642,13152.29526980999,28070.793761189998,53323.007585520005 2025-08-30,23:47:24.000,242,11045208,2764,0,1756597643,13152.34242398,29454.707159309997,53323.08444384 2025-08-30,23:47:25.000,242,11045263,3325,0,1756597644,13152.355896599991,32683.77262971,53323.08444384 2025-08-30,23:47:26.000,242,11045246,2844,0,1756597645,13152.36263291,29916.023373899996,53323.09143096 2025-08-30,23:47:27.000,242,11045249,3245,0,1756597646,13152.416523389991,30838.59941004,53323.056495360004 2025-08-30,23:47:28.000,242,11045293,3205,0,1756597647,13152.409787079996,31299.922673759997,53323.09143096 2025-08-30,23:47:29.000,242,11045220,2485,0,1756597648,13152.456941249991,29915.938784340004,53323.14732792001 2025-08-30,23:47:30.000,242,11045240,2405,0,1756597649,13152.490622799996,27609.47049747,53323.09143096 2025-08-30,23:47:31.000,242,11045251,3365,0,1756597650,13152.524304350001,25764.26203215,53323.11239232 2025-08-30,23:47:32.000,242,11045281,3165,0,1756597651,13152.470413869996,31299.845133330004,53323.09143096 2025-08-30,23:47:33.000,242,11045288,2685,0,1756597652,13152.537776969992,35451.500738129995,53323.06348248 2025-08-30,23:47:34.000,242,11045210,2525,0,1756597653,13152.557985899992,28993.292256900007,53323.04950824001 2025-08-30,23:47:35.000,242,11045288,2685,0,1756597654,13152.544513280001,29454.629618880004,53323.035534 2025-08-30,23:47:36.000,242,11045258,2805,0,1756597655,13152.584931140002,26686.774626119994,53323.06348248 2025-08-30,23:47:37.000,242,11045242,2965,0,1756597656,13152.638821619992,30377.191556759994,53323.08444384 2025-08-30,23:47:38.000,242,11045287,3525,0,1756597657,13152.625349000002,28070.62458207,53323.077456720006 2025-08-30,23:47:39.000,242,11045269,3405,0,1756597658,13152.638821619992,27609.400006170006,53323.077456720006 2025-08-30,23:47:40.000,242,11045258,2885,0,1756597659,13152.726393650002,31299.71119986,53323.035534 2025-08-30,23:47:41.000,242,11045326,2764,0,1756597660,13152.699448409992,28993.257011249996,53322.958675680005 2025-08-30,23:47:42.000,242,11045268,2365,0,1756597661,13152.733129959997,28993.271109509995,53323.07046960001 2025-08-30,23:47:43.000,242,11045271,2965,0,1756597662,13152.753338889997,34067.5379961,53323.035534 2025-08-30,23:47:44.000,242,11045277,3205,0,1756597663,13152.760075199993,32222.32953078,53322.99361128 2025-08-30,23:47:45.000,242,11045277,3005,0,1756597664,13152.807229370002,26686.781675250008,53322.95168856001 2025-08-30,23:47:46.000,242,11045290,2685,0,1756597665,13152.800493059993,28070.688024240008,53322.94470144 2025-08-30,23:47:47.000,242,11045255,3045,0,1756597666,13152.773547819997,30838.444329179998,53322.9656628 2025-08-30,23:47:48.000,242,11045284,2605,0,1756597667,13152.840910919993,29915.8119,53323.035534 2025-08-30,23:47:49.000,242,11045180,2805,0,1756597668,13152.867856159988,28993.172421690004,53323.00059840001 2025-08-30,23:47:50.000,242,11045272,3045,0,1756597669,13152.854383539998,31760.999217930002,53323.04252112 2025-08-30,23:47:51.000,242,11045279,3405,0,1756597670,13152.888065089988,28531.877354490003,53323.01457264 2025-08-30,23:47:52.000,242,11045267,3285,0,1756597671,13152.894801399998,33606.137191949994,53323.00059840001 2025-08-30,23:47:53.000,242,11045298,2844,0,1756597672,13152.928482949988,29454.474538020004,53323.021559759996 2025-08-30,23:47:54.000,242,11045057,3365,0,1756597673,13152.955428189998,30377.050574160006,53323.035534 2025-08-30,23:47:55.000,242,11045205,3165,0,1756597674,13152.982373429993,24380.2006023,53322.98662416 2025-08-30,23:47:56.000,242,11045264,2925,0,1756597675,13153.043000219994,29454.411095849995,53323.02854688001 2025-08-30,23:47:57.000,242,11045247,3045,0,1756597676,13153.036263909999,31299.57021726,53322.97963704001 2025-08-30,23:47:58.000,242,11045235,3005,0,1756597677,13153.090154389989,33606.03850413,53323.11239232 2025-08-30,23:47:59.000,242,11045296,2525,0,1756597678,13153.117099629999,31760.893480979998,53323.06348248 2025-08-30,23:48:00.000,242,11045252,2764,0,1756597679,13153.157517489999,28993.116028649994,53323.04252112 2025-08-30,23:48:01.000,242,11045050,2644,0,1756597680,13153.137308559999,28531.785715799997,53323.077456720006 2025-08-30,23:48:02.000,242,11045299,2805,0,1756597681,13153.204671659994,27609.195581399996,53323.09841808001 2025-08-30,23:48:03.000,242,11045218,2685,0,1756597682,13153.184462729994,29915.6709174,53323.07046960001 2025-08-30,23:48:04.000,242,11045311,3085,0,1756597683,13153.21814428,28531.835059710007,53323.02854688001 2025-08-30,23:48:05.000,242,11045273,3085,0,1756597684,13153.224880589994,33144.79278084,53323.16828928001 2025-08-30,23:48:06.000,242,11045228,2925,0,1756597685,13153.245089519995,28531.828010580008,53323.11937944001 2025-08-30,23:48:07.000,242,11045265,3525,0,1756597686,13153.21140796999,28993.07373387,53323.126366560005 2025-08-30,23:48:08.000,242,11045246,2965,0,1756597687,13153.23161689999,30377.036475900008,53323.11239232 2025-08-30,23:48:09.000,242,11045286,3005,0,1756597688,13153.23161689999,28531.849157970006,53323.1403408 2025-08-30,23:48:10.000,242,11045295,3005,0,1756597689,13153.245089519995,32683.561155810006,53323.26610896001 2025-08-30,23:48:11.000,242,11045296,2565,0,1756597690,13153.245089519995,32222.33657991,53323.23117336 2025-08-30,23:48:12.000,242,11045286,2605,0,1756597691,13153.25856214,24841.474522110002,53323.175276400005 2025-08-30,23:48:13.000,242,11045226,2485,0,1756597692,13153.25182582999,27148.01330028,53323.18226352 2025-08-30,23:48:14.000,242,11045224,2725,0,1756597693,13153.23835321,28070.680975109994,53323.26610896001 2025-08-30,23:48:15.000,242,11045241,3165,0,1756597694,13153.19793535,27609.428202690004,53323.245147600006 2025-08-30,23:48:16.000,242,11045222,2605,0,1756597695,13153.19119903999,32683.78672797,53323.23117336 2025-08-30,23:48:17.000,242,11045185,3325,0,1756597696,13153.177726419999,35451.52188552001,53323.18226352 2025-08-30,23:48:18.000,242,11045202,2725,0,1756597697,13153.164253799994,33145.145237339995,53323.11937944001 2025-08-30,23:48:19.000,242,11045166,2685,0,1756597698,13153.157517489999,28993.461436020007,53323.19623776001 2025-08-30,23:48:20.000,242,11045192,2764,0,1756597699,13153.164253799994,24841.777634700004,53323.1403408 2025-08-30,23:48:21.000,242,11045218,2725,0,1756597700,13153.123835939994,27609.63262746,53323.09841808001 2025-08-30,23:48:22.000,242,11045186,2565,0,1756597701,13153.184462729994,31300.084803749996,53323.18226352 2025-08-30,23:48:23.000,242,11045232,3085,0,1756597702,13153.17099010999,28993.637664270005,53323.14732792001 2025-08-30,23:48:24.000,242,11045190,2925,0,1756597703,13153.13057224999,30838.90252263,53323.08444384 2025-08-30,23:48:25.000,242,11045215,3285,0,1756597704,13153.15078117999,28071.08277552,53323.16828928001 2025-08-30,23:48:26.000,242,11045253,3325,0,1756597705,13153.17099010999,31300.261031999995,53323.09841808001 2025-08-30,23:48:27.000,242,11045193,3205,0,1756597706,13153.137308559999,27148.506739379998,53323.15431504 2025-08-30,23:48:28.000,242,11045233,2685,0,1756597707,13153.069945459989,28532.448334019995,53323.13335368 2025-08-30,23:48:29.000,242,11045202,2805,0,1756597708,13153.063209149994,29455.087812330006,53323.077456720006 2025-08-30,23:48:30.000,242,11045256,2764,0,1756597709,13153.103627009994,28993.83503991,53323.06348248 2025-08-30,23:48:31.000,242,11045210,2605,0,1756597710,13153.056472839999,31300.303326780006,53323.1054052 2025-08-30,23:48:32.000,242,11045233,3205,0,1756597711,13153.076681769999,27148.570181550007,53323.175276400005 2025-08-30,23:48:33.000,242,11045200,2725,0,1756597712,13153.016054979998,28071.118021169998,53323.04950824001 2025-08-30,23:48:34.000,242,11045166,2685,0,1756597713,13152.955428189998,30377.59335717,53323.01457264 2025-08-30,23:48:35.000,242,11045242,2644,0,1756597714,13152.915010329998,32222.773625970003,53322.99361128 2025-08-30,23:48:36.000,242,11045207,3005,0,1756597715,13152.881328779993,25764.487604309994,53323.007585520005 2025-08-30,23:48:37.000,242,11045217,3165,0,1756597716,13152.881328779993,26225.768573249996,53322.98662416 2025-08-30,23:48:38.000,242,11045237,3565,0,1756597717,13152.861119849993,27609.703118760008,53323.007585520005 2025-08-30,23:48:39.000,242,11045158,2925,0,1756597718,13152.787020440002,31300.05660723,53323.04252112 2025-08-30,23:48:40.000,242,11045159,3525,0,1756597719,13152.719657339992,29916.213700410008,53323.00059840001 2025-08-30,23:48:41.000,242,11045222,2644,0,1756597720,13152.739866269992,29454.939780600005,53323.01457264 2025-08-30,23:48:42.000,242,11045210,2805,0,1756597721,13152.739866269992,31761.386920079996,53323.007585520005 2025-08-30,23:48:43.000,242,11045207,3085,0,1756597722,13152.733129959997,29916.14320911,53323.07046960001 2025-08-30,23:48:44.000,242,11045179,3405,0,1756597723,13152.753338889997,28070.93474379,53323.007585520005 2025-08-30,23:48:45.000,242,11045211,3245,0,1756597724,13152.739866269992,27609.61148007,53322.93771432 2025-08-30,23:48:46.000,242,11045267,3365,0,1756597725,13152.726393650002,28070.7726138,53322.93771432 2025-08-30,23:48:47.000,242,11045189,3125,0,1756597726,13152.733129959997,28993.35569907,53322.90277872001 2025-08-30,23:48:48.000,242,11045227,2844,0,1756597727,13152.719657339992,30838.56416439,53322.888804480004 2025-08-30,23:48:49.000,242,11045163,3085,0,1756597728,13152.665766860002,31761.069709229996,53322.90277872001 2025-08-30,23:48:50.000,242,11045221,3045,0,1756597729,13152.625349000002,25764.170393459994,53322.87483024 2025-08-30,23:48:51.000,242,11045183,2965,0,1756597730,13152.605140070002,29454.53093106,53322.853868879996 2025-08-30,23:48:52.000,242,11045234,2644,0,1756597731,13152.632085309997,28993.193569080002,53322.88181736001 2025-08-30,23:48:53.000,242,11045184,2965,0,1756597732,13152.584931140002,31760.921677499995,53322.87483024 2025-08-30,23:48:54.000,242,11045229,3405,0,1756597733,13152.591667449997,29454.488636280003,53322.909765840006 2025-08-30,23:48:55.000,242,11045207,3285,0,1756597734,13152.618612689992,24380.165356650003,53322.90277872001 2025-08-30,23:48:56.000,242,11045215,3565,0,1756597735,13152.591667449997,28993.116028649994,53322.909765840006 2025-08-30,23:48:57.000,242,11045233,3285,0,1756597736,13152.638821619992,27609.30131835,53322.888804480004 2025-08-30,23:48:58.000,242,11045285,2885,0,1756597737,13152.645557930002,32683.603450590002,53322.92374008 2025-08-30,23:48:59.000,242,11045205,3005,0,1756597738,13152.665766860002,31760.956923150006,53322.90277872001 2025-08-30,23:49:00.000,242,11045266,2725,0,1756597739,13152.719657339992,29915.720261309994,53322.97963704001 2025-08-30,23:49:01.000,242,11045296,2605,0,1756597740,13152.773547819997,29454.425194109994,53322.97963704001 2025-08-30,23:49:02.000,242,11045300,2605,0,1756597741,13152.787020440002,31299.556119,53322.99361128 2025-08-30,23:49:03.000,242,11045184,2764,0,1756597742,13152.820701989993,27147.907563329994,53322.93072720001 2025-08-30,23:49:04.000,242,11045265,3205,0,1756597743,13152.921746639993,31760.87938272,53323.04950824001 2025-08-30,23:49:05.000,242,11045264,2525,0,1756597744,13152.982373429993,28070.476550339998,53323.056495360004 2025-08-30,23:49:06.000,242,11045225,3085,0,1756597745,13153.022791289994,29454.34765368,53323.126366560005 2025-08-30,23:49:07.000,242,11045255,3005,0,1756597746,13153.096890699999,31299.499725960006,53323.16828928001 2025-08-30,23:49:08.000,242,11045193,3485,0,1756597747,13153.144044869994,26225.25398676,53323.18226352 2025-08-30,23:49:09.000,242,11045207,3165,0,1756597748,13153.25856214,24380.059619699998,53323.19623776001 2025-08-30,23:49:10.000,242,11045252,3045,0,1756597749,13153.31918893,34528.5510981,53323.25213472 2025-08-30,23:49:11.000,242,11045307,3405,0,1756597750,13153.426969889995,27609.082795320006,53323.2800832 2025-08-30,23:49:12.000,242,11045187,3205,0,1756597751,13153.52127823,25763.853182609993,53323.32200592 2025-08-30,23:49:13.000,242,11045244,3125,0,1756597752,13153.608850259996,28992.953898659995,53323.294057440005 2025-08-30,23:49:14.000,242,11045226,2685,0,1756597753,13153.709894909996,33605.93981631,53323.2800832 2025-08-30,23:49:15.000,242,11045194,2764,0,1756597754,13153.871566349997,28992.848161710004,53323.36392864001 2025-08-30,23:49:16.000,242,11045234,2565,0,1756597755,13154.013028859998,27147.69608943,53323.461748320005 2025-08-30,23:49:17.000,242,11045234,2725,0,1756597756,13154.114073509998,31299.281202929997,53323.46873544 2025-08-30,23:49:18.000,242,11045283,3125,0,1756597757,13154.275744949999,28531.524897990006,53323.47572256 2025-08-30,23:49:19.000,242,11045222,2605,0,1756597758,13154.41047114999,28070.14524123,53323.60847784 2025-08-30,23:49:20.000,242,11045301,3085,0,1756597759,13154.565406279995,27147.470517270005,53323.60847784 2025-08-30,23:49:21.000,242,11045231,2925,0,1756597760,13154.71360509999,31760.37184536,53323.692323279996 2025-08-30,23:49:22.000,242,11045149,3125,0,1756597761,13154.807913439996,27147.343632930002,53323.70629752 2025-08-30,23:49:23.000,242,11045275,3525,0,1756597762,13154.935903329992,31298.886451650003,53323.86700128001 2025-08-30,23:49:24.000,242,11045220,2805,0,1756597763,13155.016739049992,28069.729342560007,53323.797130080005 2025-08-30,23:49:25.000,242,11045239,3365,0,1756597764,13155.117783699992,27147.082815119997,53323.9438596 2025-08-30,23:49:26.000,242,11045137,3325,0,1756597765,13155.185146800002,28992.213740010004,53323.95783384001 2025-08-30,23:49:27.000,242,11045258,2925,0,1756597766,13155.306400379988,28069.63065474,53324.06962776 2025-08-30,23:49:28.000,242,11045288,2685,0,1756597767,13155.360290859993,29453.438315909996,53324.16046032 2025-08-30,23:49:29.000,242,11045283,3125,0,1756597768,13155.441126579994,31298.519896890008,53324.14648608 2025-08-30,23:49:30.000,242,11045269,3165,0,1756597769,13155.535434919999,28069.48262301,53324.21635728 2025-08-30,23:49:31.000,242,11045259,3005,0,1756597770,13155.582589089994,28069.440328230005,53324.30718984 2025-08-30,23:49:32.000,242,11045303,2805,0,1756597771,13155.683633739995,29453.38192287,53324.418983760006 2025-08-30,23:49:33.000,242,11045280,2685,0,1756597772,13155.73078790999,27608.20165407,53324.446932240004 2025-08-30,23:49:34.000,242,11045245,3165,0,1756597773,13155.744260529995,27608.243948849995,53324.55173904 2025-08-30,23:49:35.000,242,11045301,3005,0,1756597774,13155.81835994,31759.871357130003,53324.55173904 2025-08-30,23:49:36.000,242,11045244,2525,0,1756597775,13155.89245934999,33143.81295177,53324.64955872 2025-08-30,23:49:37.000,242,11045225,2844,0,1756597776,13155.93961352,28069.722293429993,53324.65654584001 2025-08-30,23:49:38.000,242,11045276,2685,0,1756597777,13155.97329506999,30837.61253184,53324.684494320005 2025-08-30,23:49:39.000,242,11045216,3045,0,1756597778,13156.033921859991,29453.762575889996,53324.84519808001 2025-08-30,23:49:40.000,242,11045303,3565,0,1756597779,13156.087812339996,28069.99016037,53324.74737840001 2025-08-30,23:49:41.000,242,11045253,3765,0,1756597780,13156.188856989997,33144.30639087,53324.74039128 2025-08-30,23:49:42.000,242,11045226,3125,0,1756597781,13156.303374260002,32683.025421929997,53324.83821096 2025-08-30,23:49:43.000,242,11045291,3365,0,1756597782,13156.404418910002,33605.73539154,53324.83821096 2025-08-30,23:49:44.000,242,11045243,3125,0,1756597783,13156.545881419988,29454.150278040004,53324.86615944 2025-08-30,23:49:45.000,242,11045245,3125,0,1756597784,13156.653662379998,30376.747461570005,53324.91506928001 2025-08-30,23:49:46.000,242,11045287,2965,0,1756597785,13156.761443339994,27608.962960110002,53325.03385032 2025-08-30,23:49:47.000,242,11045271,2965,0,1756597786,13156.86922429999,29915.565180449994,53325.06179880001 2025-08-30,23:49:48.000,242,11045305,3285,0,1756597787,13156.99047787999,30838.028430510007,53325.05481168 2025-08-30,23:49:49.000,242,11045250,2685,0,1756597788,13157.11846777,28531.503750599994,53325.15263136 2025-08-30,23:49:50.000,242,11045263,3085,0,1756597789,13157.23972135,32221.83609168,53325.117695760004 2025-08-30,23:49:51.000,242,11045223,3165,0,1756597790,13157.347502309996,30376.606478970003,53325.20852832001 2025-08-30,23:49:52.000,242,11045298,2565,0,1756597791,13157.462019580002,29454.03044283,53325.2015412 2025-08-30,23:49:53.000,242,11045370,2525,0,1756597792,13157.569800539997,27608.744437080008,53325.26442528 2025-08-30,23:49:54.000,242,11045269,3125,0,1756597793,13157.670845189998,27608.82197751,53325.29237376 2025-08-30,23:49:55.000,242,11045266,2685,0,1756597794,13157.744944599988,29453.931755009995,53325.36224496 2025-08-30,23:49:56.000,242,11045254,2764,0,1756597795,13157.906616039989,28070.025406019995,53325.4111548 2025-08-30,23:49:57.000,242,11045330,2725,0,1756597796,13158.014396999999,25763.493676979997,53325.474038880006 2025-08-30,23:49:58.000,242,11045292,2965,0,1756597797,13158.12891426999,34989.35977533,53325.57884568 2025-08-30,23:49:59.000,242,11045265,3165,0,1756597798,13158.243431539995,29915.085839609994,53325.64871688 2025-08-30,23:50:00.000,242,11045277,3245,0,1756597799,13158.39836667,29453.804870670006,53325.68365248001 2025-08-30,23:50:01.000,242,11045237,3245,0,1756597800,13158.492675009991,23918.137179929996,53325.75352368001 2025-08-30,23:50:02.000,242,11045350,2685,0,1756597801,13158.580247040001,27147.294289020007,53325.71160096001 2025-08-30,23:50:03.000,242,11045295,3125,0,1756597802,13158.708236929997,33144.01032741,53325.788459280004 2025-08-30,23:50:04.000,242,11045293,3205,0,1756597803,13158.735182169992,30376.345661159998,53325.82339488 2025-08-30,23:50:05.000,242,11045283,3205,0,1756597804,13158.856435749993,33144.066720450006,53325.87929184001 2025-08-30,23:50:06.000,242,11045245,3165,0,1756597805,13158.977689329993,29914.944857010007,53325.9351888 2025-08-30,23:50:07.000,242,11045308,2685,0,1756597806,13159.112415529999,23918.200622100005,53325.98409864 2025-08-30,23:50:08.000,242,11045299,3285,0,1756597807,13159.24714172999,29915.00125005,53326.01903424001 2025-08-30,23:50:09.000,242,11045230,2885,0,1756597808,13159.341450069995,28992.39701739,53326.095892560006 2025-08-30,23:50:10.000,242,11045264,3045,0,1756597809,13159.462703649995,29453.628642419993,53326.074931200004 2025-08-30,23:50:11.000,242,11045261,3405,0,1756597810,13159.543539369995,31760.05463451,53326.11685392001 2025-08-30,23:50:12.000,242,11045242,2844,0,1756597811,13159.631111399991,27608.406078839995,53326.21467360001 2025-08-30,23:50:13.000,242,11045092,2245,0,1756597812,13159.732156049991,25301.98008675,53326.27755768 2025-08-30,23:50:14.000,242,11045239,3165,0,1756597813,13159.799519150001,25763.352694379995,53326.291531920004 2025-08-30,23:50:15.000,242,11045266,2525,0,1756597814,13159.927509039997,32221.441340399993,53326.34044176 2025-08-30,23:50:16.000,242,11045266,2644,0,1756597815,13160.068971549998,34527.95192204999,53326.44524856 2025-08-30,23:50:17.000,242,11045255,3245,0,1756597816,13160.183488819988,30837.6266301,53326.44524856 2025-08-30,23:50:18.000,242,11045275,3325,0,1756597817,13160.338423949994,27147.329534670003,53326.66184928 2025-08-30,23:50:19.000,242,11045415,3125,0,1756597818,13160.44620490999,26686.06266399,53326.61992656001 2025-08-30,23:50:20.000,242,11045352,2725,0,1756597819,13160.55398587,29453.86126371,53326.65486216 2025-08-30,23:50:21.000,242,11045407,3165,0,1756597820,13160.67523945,30376.437299850004,53326.80857880001 2025-08-30,23:50:22.000,242,11045354,2685,0,1756597821,13160.783020409996,26224.831038959994,53326.89941136 2025-08-30,23:50:23.000,242,11045381,3365,0,1756597822,13160.944691849996,30376.507791149998,53326.92037272 2025-08-30,23:50:24.000,242,11045352,2885,0,1756597823,13161.039000190001,31760.463484050008,53326.99723104 2025-08-30,23:50:25.000,242,11045344,2844,0,1756597824,13161.106363289997,28531.355718870007,53327.00421816001 2025-08-30,23:50:26.000,242,11045369,3365,0,1756597825,13161.220880560002,29915.226822209996,53327.01120528 2025-08-30,23:50:27.000,242,11045360,2844,0,1756597826,13161.294979969993,33144.30639087,53327.05312800001 2025-08-30,23:50:28.000,242,11045400,2885,0,1756597827,13161.396024619993,29915.269116990006,53327.13697344 2025-08-30,23:50:29.000,242,11045345,3365,0,1756597828,13161.416233549993,28992.74242476,53327.0880636 2025-08-30,23:50:30.000,242,11045387,3085,0,1756597829,13161.510541889998,27147.456419010006,53327.150947680006 2025-08-30,23:50:31.000,242,11045403,2925,0,1756597830,13161.530750819999,29915.262067860007,53327.199857520005 2025-08-30,23:50:32.000,242,11045394,2605,0,1756597831,13161.598113919994,32221.814944290003,53327.29069008001 2025-08-30,23:50:33.000,242,11045358,2725,0,1756597832,13161.62505915999,28070.12409384,53327.36056128001 2025-08-30,23:50:34.000,242,11045405,3245,0,1756597833,13161.68568594999,27608.906567070007,53327.35357416 2025-08-30,23:50:35.000,242,11045371,3005,0,1756597834,13161.71263119,29915.410099589993,53327.402484 2025-08-30,23:50:36.000,242,11045431,3285,0,1756597835,13161.78673059999,23918.5530786,53327.39549688 2025-08-30,23:50:37.000,242,11045375,3085,0,1756597836,13161.860830009995,30838.063676160004,53327.535239280005 2025-08-30,23:50:38.000,242,11045367,3165,0,1756597837,13161.90798417999,27147.773629860007,53327.5422264 2025-08-30,23:50:39.000,242,11045352,2805,0,1756597838,13162.03597407,27609.16033575,53327.5422264 2025-08-30,23:50:40.000,242,11045363,3685,0,1756597839,13162.123546099996,34989.9871479,53327.57716200001 2025-08-30,23:50:41.000,242,11045341,3245,0,1756597840,13162.137018720001,30377.057623290006,53327.6120976 2025-08-30,23:50:42.000,242,11045388,2844,0,1756597841,13162.204381819996,28993.264060379995,53327.68895592 2025-08-30,23:50:43.000,242,11045385,3245,0,1756597842,13162.211118129992,31761.03446358,53327.7169044 2025-08-30,23:50:44.000,242,11045388,2965,0,1756597843,13162.204381819996,31761.062660099997,53327.73786576 2025-08-30,23:50:45.000,242,11045418,2805,0,1756597844,13162.11680979,28993.320453420005,53327.79376272001 2025-08-30,23:50:46.000,242,11045349,3205,0,1756597845,13162.137018720001,27609.533939639994,53327.82869832 2025-08-30,23:50:47.000,242,11045317,3125,0,1756597846,13162.083128239996,26225.683983690004,53327.870621040005 2025-08-30,23:50:48.000,242,11045345,3205,0,1756597847,13162.00902882999,29916.13615998,53327.84267256001 2025-08-30,23:50:49.000,242,11045357,3405,0,1756597848,13161.921456799995,34990.45239048,53327.84965968 2025-08-30,23:50:50.000,242,11045394,2485,0,1756597849,13161.8540937,35451.78975246,53327.84965968 2025-08-30,23:50:51.000,242,11045374,2644,0,1756597850,13161.74631273999,28532.307351420008,53327.88459528 2025-08-30,23:50:52.000,242,11045385,2965,0,1756597851,13161.638531779994,29454.98912451,53327.89158240001 2025-08-30,23:50:53.000,242,11045401,3085,0,1756597852,13161.470124029998,29454.975026250002,53327.8566468 2025-08-30,23:50:54.000,242,11045391,3125,0,1756597853,13161.328661519998,28532.38489185,53327.870621040005 2025-08-30,23:50:55.000,242,11045372,2844,0,1756597854,13161.133308529992,28532.420137499998,53327.84267256001 2025-08-30,23:50:56.000,242,11045429,3405,0,1756597855,13160.998582330001,30838.867276980003,53327.7867756 2025-08-30,23:50:57.000,242,11045355,3605,0,1756597856,13160.783020409996,33145.356711240005,53327.772801360006 2025-08-30,23:50:58.000,242,11045349,3365,0,1756597857,13160.63482159,32684.132135339998,53327.74485288001 2025-08-30,23:50:59.000,242,11045371,3485,0,1756597858,13160.47315015,25764.635636039995,53327.67498168001 2025-08-30,23:51:00.000,242,11045374,2444,0,1756597859,13160.244115609989,26687.296261740004,53327.64703320001 2025-08-30,23:51:01.000,242,11045349,3245,0,1756597860,13160.068971549998,26225.972998020006,53327.605110480006 2025-08-30,23:51:02.000,242,11045352,2725,0,1756597861,13159.887091179997,28071.209659860004,53327.50729080001 2025-08-30,23:51:03.000,242,11045366,2605,0,1756597862,13159.711947119991,27148.668869369998,53327.44440672 2025-08-30,23:51:04.000,242,11045320,2725,0,1756597863,13159.50985781999,23919.575202449996,53327.38152264 2025-08-30,23:51:05.000,242,11045417,3125,0,1756597864,13159.28755958999,29916.62254995,53327.40947112001 2025-08-30,23:51:06.000,242,11045361,3205,0,1756597865,13159.125888149989,28532.758495739996,53327.297677200004 2025-08-30,23:51:07.000,242,11045389,3005,0,1756597866,13158.917062539993,29916.643697339998,53327.27671584 2025-08-30,23:51:08.000,242,11045311,3005,0,1756597867,13158.775600029992,30839.297273909993,53327.10902496 2025-08-30,23:51:09.000,242,11045385,3005,0,1756597868,13158.566774419996,34068.36274431,53327.02517952001 2025-08-30,23:51:10.000,242,11045384,2885,0,1756597869,13158.33773988,28071.435232019998,53326.96928256 2025-08-30,23:51:11.000,242,11045335,3325,0,1756597870,13158.101969029995,26226.233815829997,53326.87146288 2025-08-30,23:51:12.000,242,11045422,2925,0,1756597871,13157.906616039989,29916.60845169,53326.87845 2025-08-30,23:51:13.000,242,11045430,3005,0,1756597872,13157.670845189998,29916.60845169,53326.75268184 2025-08-30,23:51:14.000,242,11045336,2725,0,1756597873,13157.408129099997,26687.550030419996,53326.71774624001 2025-08-30,23:51:15.000,242,11045366,2885,0,1756597874,13157.17909456,28994.109955980006,53326.68979776001 2025-08-30,23:51:16.000,242,11045424,2365,0,1756597875,13156.9365874,30839.304323040007,53326.59197808001 2025-08-30,23:51:17.000,242,11045369,3125,0,1756597876,13156.694080239999,31761.964948740002,53326.50813264 2025-08-30,23:51:18.000,242,11045368,2365,0,1756597877,13156.478518319993,32684.59737792,53326.40332584001 2025-08-30,23:51:19.000,242,11045337,3085,0,1756597878,13156.256220089992,33145.955887289994,53326.40332584001 2025-08-30,23:51:20.000,242,11045429,3285,0,1756597879,13156.033921859991,31300.740372839995,53326.312493280006 2025-08-30,23:51:21.000,242,11045381,3245,0,1756597880,13155.81835994,29455.546005779994,53326.25659632001 2025-08-30,23:51:22.000,242,11045335,3005,0,1756597881,13155.602798019994,28994.201594669998,53326.18672512001 2025-08-30,23:51:23.000,242,11045396,2805,0,1756597882,13155.299664069993,30839.424158249996,53326.05396984 2025-08-30,23:51:24.000,242,11045408,2725,0,1756597883,13155.084102150002,29916.76353255,53325.99108576 2025-08-30,23:51:25.000,242,11045341,3005,0,1756597884,13154.774231889991,30378.07269801,53325.88627896 2025-08-30,23:51:26.000,242,11045308,2885,0,1756597885,13154.51825211,33607.22275797,53325.76749792 2025-08-30,23:51:27.000,242,11045389,3285,0,1756597886,13154.248799709989,29916.678942989995,53325.67666536 2025-08-30,23:51:28.000,242,11045368,3005,0,1756597887,13153.972610999997,29455.426170570005,53325.61378128001 2025-08-30,23:51:29.000,242,11045400,2925,0,1756597888,13153.689685979996,27610.189508730007,53325.522948720005 2025-08-30,23:51:30.000,242,11045401,3245,0,1756597889,13153.426969889995,30839.290224779994,53325.34827072001 2025-08-30,23:51:31.000,242,11045349,3005,0,1756597890,13153.157517489999,25765.002190800005,53325.25045104001 2025-08-30,23:51:32.000,242,11045397,3125,0,1756597891,13152.901537709993,28994.19454554,53325.15961848001 2025-08-30,23:51:33.000,242,11045092,2644,0,1756597892,13152.699448409992,27149.049522390007,53325.11070864001 2025-08-30,23:51:34.000,242,11045132,2605,0,1756597893,13152.470413869996,24842.60943204,53325.08276016001 2025-08-30,23:51:35.000,242,11045053,3045,0,1756597894,13152.2211704,27610.450326539998,53324.93603064 2025-08-30,23:51:36.000,242,11045039,3205,0,1756597895,13151.97192692999,24842.736316380004,53324.8172496 2025-08-30,23:51:37.000,242,11045096,2685,0,1756597896,13151.756365009998,27610.59835827,53324.77532688001 2025-08-30,23:51:38.000,242,11045095,3165,0,1756597897,13151.594693569998,24842.806807679997,53324.6425716 2025-08-30,23:51:39.000,242,11045117,3125,0,1756597898,13151.392604269997,28071.935720249996,53324.59366176 2025-08-30,23:51:40.000,242,11045077,3485,0,1756597899,13151.18377866,25304.151218789993,53324.45391936 2025-08-30,23:51:41.000,242,11045113,3444,0,1756597900,13151.06252508,28533.37177005,53324.40500952 2025-08-30,23:51:42.000,242,11045078,2925,0,1756597901,13150.826754229995,28072.027358940002,53324.349112560005 2025-08-30,23:51:43.000,242,11045044,2844,0,1756597902,13150.658346479999,24842.891397240004,53324.21635728 2025-08-30,23:51:44.000,242,11045051,3485,0,1756597903,13150.483202419993,29455.80682359,53324.16046032 2025-08-30,23:51:45.000,242,11045086,2525,0,1756597904,13150.207013710002,27610.6054074,53324.09757624 2025-08-30,23:51:46.000,242,11045023,3005,0,1756597905,13149.971242859996,33146.266049009995,53323.98578232001 2025-08-30,23:51:47.000,242,11045071,3165,0,1756597906,13149.70179046,28533.160296150003,53323.88796264001 2025-08-30,23:51:48.000,242,11045138,2644,0,1756597907,13149.439074369999,29916.996153839995,53323.83905280001 2025-08-30,23:51:49.000,242,11045088,2764,0,1756597908,13149.196567209998,33146.20965597,53323.81110432 2025-08-30,23:51:50.000,242,11045088,2725,0,1756597909,13148.873224329996,28994.377822919996,53323.58751648 2025-08-30,23:51:51.000,242,11045069,3245,0,1756597910,13148.671135029996,26226.572174069996,53323.62245208001 2025-08-30,23:51:52.000,242,11045113,3045,0,1756597911,13148.35452845999,30378.305319299994,53323.51764528 2025-08-30,23:51:53.000,242,11045084,2725,0,1756597912,13148.064867129993,34068.67995516,53323.44078696 2025-08-30,23:51:54.000,242,11045077,3285,0,1756597913,13147.768469490002,29917.059596010004,53323.3499544 2025-08-30,23:51:55.000,242,11045067,3325,0,1756597914,13147.431653989996,26226.600370590008,53323.25912184 2025-08-30,23:51:56.000,242,11045069,3245,0,1756597915,13147.12178373,30378.368761470003,53323.224186240004 2025-08-30,23:51:57.000,242,11044945,3165,0,1756597916,13146.778231919998,33146.258999879996,53323.11239232 2025-08-30,23:51:58.000,242,11045087,3325,0,1756597917,13146.569406310002,32685.006227460006,53323.09841808001 2025-08-30,23:51:59.000,242,11045075,3285,0,1756597918,13146.299953909991,32685.133111799994,53322.958675680005 2025-08-30,23:52:00.000,242,11045021,3165,0,1756597919,13146.08439199,24842.990085059995,53322.91675296 2025-08-30,23:52:01.000,242,11045074,2885,0,1756597920,13145.87556637999,30840.086776469994,53322.87483024 2025-08-30,23:52:02.000,242,11045079,3365,0,1756597921,13145.599377669998,30840.122022120006,53322.8259204 2025-08-30,23:52:03.000,242,11045015,3165,0,1756597922,13145.424233609992,28994.948802450002,53322.67919088 2025-08-30,23:52:04.000,242,11045146,2405,0,1756597923,13145.195199069996,28533.68193177,53322.6512424 2025-08-30,23:52:05.000,242,11045071,3085,0,1756597924,13144.98637346,26688.515761229995,53322.553422720004 2025-08-30,23:52:06.000,242,11045041,3165,0,1756597925,13144.77754784999,25765.897430309997,53322.53246136 2025-08-30,23:52:07.000,242,11045080,2644,0,1756597926,13144.575458549989,28533.745373939993,53322.41368032 2025-08-30,23:52:08.000,242,11045068,2725,0,1756597927,13144.427259729993,32685.464420909993,53322.35778336001 2025-08-30,23:52:09.000,242,11045082,2685,0,1756597928,13144.151071020002,29917.644673799994,53322.32983488001 2025-08-30,23:52:10.000,242,11045023,3325,0,1756597929,13143.922036479991,30840.291201240005,53322.25297656 2025-08-30,23:52:11.000,242,11045086,2844,0,1756597930,13143.64584777,28533.780619590005,53322.17611824 2025-08-30,23:52:12.000,242,11045085,3165,0,1756597931,13143.39660429999,28533.872258279996,53322.10624704 2025-08-30,23:52:13.000,242,11045091,3285,0,1756597932,13143.167569759993,28533.956847840003,53322.07829856 2025-08-30,23:52:14.000,242,11045060,2805,0,1756597933,13142.938535219997,28533.98504436,53321.93855616 2025-08-30,23:52:15.000,242,11045076,2525,0,1756597934,13142.675819129996,29456.695013970006,53321.92458192001 2025-08-30,23:52:16.000,242,11044994,2885,0,1756597935,13142.433311969995,23459.753403420007,53321.86868496 2025-08-30,23:52:17.000,242,11045112,2365,0,1756597936,13142.211013739994,35915.241853440006,53321.88964632 2025-08-30,23:52:18.000,242,11045115,3005,0,1756597937,13141.988715509993,28534.267009560004,53321.833749360005 2025-08-30,23:52:19.000,242,11045109,3045,0,1756597938,13141.779889899997,27150.42410274,53321.77785240001 2025-08-30,23:52:20.000,242,11045101,3245,0,1756597939,13141.544119049991,31763.6003469,53321.63112288 2025-08-30,23:52:21.000,242,11045120,2605,0,1756597940,13141.355502369996,30841.059556410008,53321.568238800006 2025-08-30,23:52:22.000,242,11045069,3205,0,1756597941,13141.092786279994,27150.614429249996,53321.498367600005 2025-08-30,23:52:23.000,242,11045059,3045,0,1756597942,13140.917642219989,32225.015249310003,53321.44247064001 2025-08-30,23:52:24.000,242,11045118,2844,0,1756597943,13140.648189819993,27150.621478379995,53321.35163808001 2025-08-30,23:52:25.000,242,11045089,3285,0,1756597944,13140.378737419996,31302.43216404,53321.288754 2025-08-30,23:52:26.000,242,11045106,2885,0,1756597945,13140.16991181,26689.227723360003,53321.2188828 2025-08-30,23:52:27.000,242,11045142,2885,0,1756597946,13139.974558819995,30379.70104704,53321.08612752001 2025-08-30,23:52:28.000,242,11045096,3045,0,1756597947,13139.752260589994,30840.98906511,53321.044204800004 2025-08-30,23:52:29.000,242,11045068,3045,0,1756597948,13139.509753429993,27150.487544910007,53320.946385120005 2025-08-30,23:52:30.000,242,11045087,3165,0,1756597949,13139.247037339992,29918.356635930002,53320.86952680001 2025-08-30,23:52:31.000,242,11045097,3085,0,1756597950,13139.03147542,34070.13207594,53320.80664272 2025-08-30,23:52:32.000,242,11045148,2644,0,1756597951,13138.80244087999,27611.85310341,53320.74375864 2025-08-30,23:52:33.000,242,11045061,3085,0,1756597952,13138.553197409994,29457.054519600002,53320.63895184 2025-08-30,23:52:34.000,242,11045145,2965,0,1756597953,13138.371317039993,29457.110912639997,53320.562093520006 2025-08-30,23:52:35.000,242,11045128,2805,0,1756597954,13138.135546190002,25766.750375040006,53320.48523520001 2025-08-30,23:52:36.000,242,11045086,2605,0,1756597955,13137.899775339996,27150.72721533,53320.443312480005 2025-08-30,23:52:37.000,242,11045052,2525,0,1756597956,13137.657268179995,28534.760448660003,53320.275621600005 2025-08-30,23:52:38.000,242,11045110,2685,0,1756597957,13137.44170625999,28996.133056289997,53320.226711760006 2025-08-30,23:52:39.000,242,11044942,2644,0,1756597958,13137.280034819989,28073.528823629997,53320.23369888 2025-08-30,23:52:40.000,242,11045052,2644,0,1756597959,13137.104890759998,32686.726215179995,53320.107930720005 2025-08-30,23:52:41.000,242,11045116,3045,0,1756597960,13136.963428249997,26228.362653090007,53320.07998224001 2025-08-30,23:52:42.000,242,11045071,3325,0,1756597961,13136.754602640001,27612.318345990003,53319.94722696 2025-08-30,23:52:43.000,242,11045118,3085,0,1756597962,13136.52556809999,27612.33244425,53319.82844592 2025-08-30,23:52:44.000,242,11045123,3125,0,1756597963,13136.34368772999,29918.892369809997,53319.821458800005 2025-08-30,23:52:45.000,242,11045080,2444,0,1756597964,13136.087707949999,30380.123994840003,53319.723639120006 2025-08-30,23:52:46.000,242,11045096,2565,0,1756597965,13135.878882339988,33147.873250649995,53319.653767920005 2025-08-30,23:52:47.000,242,11045098,2764,0,1756597966,13135.622902559997,30841.355619869995,53319.49306416 2025-08-30,23:52:48.000,242,11045093,3125,0,1756597967,13135.360186469996,32225.304263640006,53319.44415432 2025-08-30,23:52:49.000,242,11045079,3205,0,1756597968,13135.07052514,30380.081700060007,53319.24851496 2025-08-30,23:52:50.000,242,11045095,3205,0,1756597969,13134.787600119998,22076.4039357,53319.28345056 2025-08-30,23:52:51.000,242,11045124,2885,0,1756597970,13134.558565580002,26228.348554829994,53319.150695280005 2025-08-30,23:52:52.000,242,11045080,2725,0,1756597971,13134.268904249991,29457.646646520006,53319.05986272 2025-08-30,23:52:53.000,242,11045044,2605,0,1756597972,13134.01292447,29919.061548929996,53318.9480688 2025-08-30,23:52:54.000,242,11045102,2764,0,1756597973,13133.729999449999,29919.230728049995,53318.83627488001 2025-08-30,23:52:55.000,242,11045076,2685,0,1756597974,13133.460547049988,28996.668790170006,53318.75242944 2025-08-30,23:52:56.000,242,11045134,2885,0,1756597975,13133.238248820002,29919.449251080005,53318.71050672001 2025-08-30,23:52:57.000,242,11045124,3085,0,1756597976,13133.022686899996,28996.929607979997,53318.4589704 2025-08-30,23:52:58.000,242,11044921,3444,0,1756597977,13132.80712497999,34994.06859417001,53318.44499616 2025-08-30,23:52:59.000,242,11045083,3365,0,1756597978,13132.658926159995,22538.587193280007,53318.36813784 2025-08-30,23:53:00.000,242,11045076,2685,0,1756597979,13132.490518409999,26690.475419370006,53318.22839544 2025-08-30,23:53:01.000,242,11045087,3165,0,1756597980,13132.295165419993,31303.686909180004,53318.193459840004 2025-08-30,23:53:02.000,242,11045126,2605,0,1756597981,13132.167175529998,26690.419026329997,53318.03974320001 2025-08-30,23:53:03.000,242,11045094,2565,0,1756597982,13131.965086229997,30380.983988699998,53317.99083336001 2025-08-30,23:53:04.000,242,11045092,2844,0,1756597983,13131.783205859996,31303.630516139994,53317.858078080004 2025-08-30,23:53:05.000,242,11045099,3245,0,1756597984,13131.682161209996,25767.871186710006,53317.795194 2025-08-30,23:53:06.000,242,11044982,2605,0,1756597985,13131.49354453,27613.086701160006,53317.82314248001 2025-08-30,23:53:07.000,242,11045098,2685,0,1756597986,13131.298191539994,27151.756388309994,53317.67641296 2025-08-30,23:53:08.000,242,11045106,2644,0,1756597987,13131.055684379993,27613.114897680003,53317.52968344 2025-08-30,23:53:09.000,242,11045104,2725,0,1756597988,13130.846858769997,29919.717118019995,53317.4807736 2025-08-30,23:53:10.000,242,11045108,3005,0,1756597989,13130.644769469996,22999.9809483,53317.38295392 2025-08-30,23:53:11.000,242,11045127,3325,0,1756597990,13130.46962540999,30381.209560860007,53317.28513424 2025-08-30,23:53:12.000,242,11045167,3245,0,1756597991,13130.31469028,29458.640573850003,53317.25019864001 2025-08-30,23:53:13.000,242,11045080,2725,0,1756597992,13130.13280991,31303.933628729996,53317.138404720004 2025-08-30,23:53:14.000,242,11045083,3365,0,1756597993,13129.950929539998,29920.069574520006,53317.0266108 2025-08-30,23:53:15.000,242,11045096,2685,0,1756597994,13129.816203339993,27152.16523785,53316.98468808001 2025-08-30,23:53:16.000,242,11045150,2644,0,1756597995,13129.647795589997,26690.898367169997,53316.851932800004 2025-08-30,23:53:17.000,242,11045122,2644,0,1756597996,13129.533278319992,35917.46937852001,53316.754113120005 2025-08-30,23:53:18.000,242,11045112,2725,0,1756597997,13129.405288429996,29459.042374259996,53316.67725480001 2025-08-30,23:53:19.000,242,11045060,2764,0,1756597998,13129.21667175,28997.810749230004,53316.67725480001 2025-08-30,23:53:20.000,242,11045039,3085,0,1756597999,13129.07520924,32227.031300489994,53316.50956392001 2025-08-30,23:53:21.000,242,11045051,3365,0,1756598000,13128.920274109994,30381.801687779996,53316.5025768 2025-08-30,23:53:22.000,242,11045073,2965,0,1756598001,13128.751866359999,23923.23370092,53316.43969272001 2025-08-30,23:53:23.000,242,11045076,2764,0,1756598002,13128.617140159993,32227.080644400005,53316.27200184001 2025-08-30,23:53:24.000,242,11045095,3205,0,1756598003,13128.435259789992,27613.904400240004,53316.16020792 2025-08-30,23:53:25.000,242,11045148,2685,0,1756598004,13128.260115730001,34072.33845363,53316.09732384 2025-08-30,23:53:26.000,242,11045087,3365,0,1756598005,13127.963718089995,30381.76644213,53315.93662008001 2025-08-30,23:53:27.000,242,11045106,3045,0,1756598006,13127.822255579995,25768.526755800005,53315.88771024001 2025-08-30,23:53:28.000,242,11045047,3325,0,1756598007,13127.599957349994,28075.213565700004,53315.77591632 2025-08-30,23:53:29.000,242,11045046,2844,0,1756598008,13127.384395429988,26229.955756469994,53315.68508376 2025-08-30,23:53:30.000,242,11045025,3045,0,1756598009,13127.202515060002,29459.204504249996,53315.61521256 2025-08-30,23:53:31.000,242,11045220,2885,0,1756598010,13127.027370999996,28997.958780960005,53315.461495920004 2025-08-30,23:53:32.000,242,11045103,3005,0,1756598011,13126.885908489996,32227.249823520004,53315.42656032 2025-08-30,23:53:33.000,242,11045127,3205,0,1756598012,13126.77812753,32227.327363949997,53315.349702 2025-08-30,23:53:34.000,242,11045076,2764,0,1756598013,13126.60971977999,23923.557960899998,53315.22393384 2025-08-30,23:53:35.000,242,11045078,2805,0,1756598014,13126.44804833999,30382.125947759996,53315.195985360006 2025-08-30,23:53:36.000,242,11045082,2644,0,1756598015,13126.320058449994,34072.860089249996,53315.077204320005 2025-08-30,23:53:37.000,242,11045032,2844,0,1756598016,13126.212277489998,29920.92956838,53315.02130736001 2025-08-30,23:53:38.000,242,11045118,2805,0,1756598017,13126.158387009993,31766.201475869995,53314.93746192 2025-08-30,23:53:39.000,242,11045069,3405,0,1756598018,13126.016924499992,30382.203488190004,53314.87457784 2025-08-30,23:53:40.000,242,11045082,3005,0,1756598019,13125.949561399997,28536.910433309997,53314.70688696 2025-08-30,23:53:41.000,242,11045096,3045,0,1756598020,13125.855253059992,30382.161193410007,53314.65099 2025-08-30,23:53:42.000,242,11045097,3165,0,1756598021,13125.754208409991,28998.120910950005,53314.55317032 2025-08-30,23:53:43.000,242,11045164,2844,0,1756598022,13125.61948221,25768.780524479997,53314.53220896 2025-08-30,23:53:44.000,242,11045091,3125,0,1756598023,13125.525173869995,31765.98295284,53314.4413764 2025-08-30,23:53:45.000,242,11045134,2844,0,1756598024,13125.45107445999,29459.239749900007,53314.42740216001 2025-08-30,23:53:46.000,242,11045096,2525,0,1756598025,13125.31634826,29459.112865560004,53314.357530960006 2025-08-30,23:53:47.000,242,11045058,2805,0,1756598026,13125.201830989994,27152.461301310002,53314.31560824 2025-08-30,23:53:48.000,242,11045100,2725,0,1756598027,13125.080577409994,28536.40289595,53314.18285296001 2025-08-30,23:53:49.000,242,11045060,2605,0,1756598028,13124.939114899993,25768.40692059,53314.13394312001 2025-08-30,23:53:50.000,242,11045079,2925,0,1756598029,13124.824597630002,31765.602299820006,53314.13394312001 2025-08-30,23:53:51.000,242,11045096,2764,0,1756598030,13124.716816669992,28536.38879769,53314.126956 2025-08-30,23:53:52.000,242,11045059,3205,0,1756598031,13124.656189879992,31304.38477305,53314.08503328 2025-08-30,23:53:53.000,242,11045057,3045,0,1756598032,13124.548408919996,28075.213565700004,53314.022149200006 2025-08-30,23:53:54.000,242,11045045,3405,0,1756598033,13124.48104582,32227.158184829997,53314.022149200006 2025-08-30,23:53:55.000,242,11045054,2925,0,1756598034,13124.406946409996,32227.27097091,53313.92432952001 2025-08-30,23:53:56.000,242,11045092,2885,0,1756598035,13124.386737479996,27614.09472675,53313.95926512 2025-08-30,23:53:57.000,242,11045038,3005,0,1756598036,13124.35979224,29459.507616839997,53313.973239360006 2025-08-30,23:53:58.000,242,11045089,3205,0,1756598037,13124.305901759995,29459.549911619994,53313.84048408 2025-08-30,23:53:59.000,242,11045134,2644,0,1756598038,13124.25874759,28998.34648311,53313.8125356 2025-08-30,23:54:00.000,242,11045101,3125,0,1756598039,13124.27222020999,27614.468330639997,53313.82650984001 2025-08-30,23:54:01.000,242,11045049,3205,0,1756598040,13124.245274969995,28537.19944764,53313.77061288 2025-08-30,23:54:02.000,242,11045104,2605,0,1756598041,13124.27222020999,28537.255840679994,53313.76362576 2025-08-30,23:54:03.000,242,11045074,2644,0,1756598042,13124.23180234999,29459.9446629,53313.70772880001 2025-08-30,23:54:04.000,242,11045097,3205,0,1756598043,13124.21832973,31305.32935647,53313.71471592 2025-08-30,23:54:05.000,242,11045099,3205,0,1756598044,13124.245274969995,27153.525719940008,53313.72170304 2025-08-30,23:54:06.000,242,11045037,3125,0,1756598045,13124.1981208,33612.13600158,53313.72170304 2025-08-30,23:54:07.000,242,11045093,3125,0,1756598046,13124.144230319995,30382.978892490006,53313.57497352 2025-08-30,23:54:08.000,242,11045060,2644,0,1756598047,13124.15770294,30844.400844029995,53313.52606368 2025-08-30,23:54:09.000,242,11045115,3285,0,1756598048,13124.09033983999,28999.107789150003,53313.498115200004 2025-08-30,23:54:10.000,242,11045057,3485,0,1756598049,13124.11728508,31305.80869731,53313.52606368 2025-08-30,23:54:11.000,242,11045070,3005,0,1756598050,13124.043185669994,29921.979888750007,53313.47715384 2025-08-30,23:54:12.000,242,11045087,3605,0,1756598051,13124.07013090999,30844.732153139994,53313.54003792001 2025-08-30,23:54:13.000,242,11045131,3125,0,1756598052,13124.07013090999,28999.481393039998,53313.45619248 2025-08-30,23:54:14.000,242,11045119,2844,0,1756598053,13124.00950411999,28999.488442169997,53313.49112808001 2025-08-30,23:54:15.000,242,11045088,2685,0,1756598054,13124.00950411999,29460.9315411,53313.470166720006 2025-08-30,23:54:16.000,242,11045122,2644,0,1756598055,13123.98929518999,26231.598203760004,53313.43523112 2025-08-30,23:54:17.000,242,11045072,2725,0,1756598056,13123.982558879994,30383.719051139997,53313.42125688001 2025-08-30,23:54:18.000,242,11045075,3205,0,1756598057,13123.915195779999,25770.458217420004,53313.40728264 2025-08-30,23:54:19.000,242,11045095,2925,0,1756598058,13123.908459469989,33151.722075629994,53313.36535992 2025-08-30,23:54:20.000,242,11045105,2965,0,1756598059,13123.881514229994,33151.82781258,53313.41426976 2025-08-30,23:54:21.000,242,11045081,3165,0,1756598060,13123.847832679989,28077.194371229998,53313.37234704001 2025-08-30,23:54:22.000,242,11045120,2565,0,1756598061,13123.807414819988,28999.93253736,53313.33741144 2025-08-30,23:54:23.000,242,11045087,3525,0,1756598062,13123.713106479998,28077.3283047,53313.27452736001 2025-08-30,23:54:24.000,242,11045101,3605,0,1756598063,13123.699633859993,30383.958721560004,53313.24657888 2025-08-30,23:54:25.000,242,11045048,3085,0,1756598064,13123.612061829997,25770.733133489994,53313.22561752001 2025-08-30,23:54:26.000,242,11045104,2644,0,1756598065,13123.585116590002,29461.516618890004,53313.19068192 2025-08-30,23:54:27.000,242,11045090,2925,0,1756598066,13123.504280870002,30384.282981540004,53313.21164328 2025-08-30,23:54:28.000,242,11045093,3165,0,1756598067,13123.443654080002,30384.268883280005,53313.17670768001 2025-08-30,23:54:29.000,242,11045093,3365,0,1756598068,13123.362818360001,30384.367571099996,53313.16972056 2025-08-30,23:54:30.000,242,11045041,3165,0,1756598069,13123.288718949996,30845.733129600005,53313.10683648001 2025-08-30,23:54:31.000,242,11045050,2685,0,1756598070,13123.22135585,26232.472295879998,53313.19766904 2025-08-30,23:54:32.000,242,11045039,3005,0,1756598071,13123.167465369996,35459.27592852,53313.09984936 2025-08-30,23:54:33.000,242,11045037,3285,0,1756598072,13123.05968441,31768.626376590008,53313.14177208 2025-08-30,23:54:34.000,242,11045122,2764,0,1756598073,13123.05294809999,29000.73613818,53313.08587512001 2025-08-30,23:54:35.000,242,11045073,3285,0,1756598074,13122.95863976,27616.745199629993,53313.05792664001 2025-08-30,23:54:36.000,242,11045065,3005,0,1756598075,13122.904749279995,31307.521635900004,53313.08587512001 2025-08-30,23:54:37.000,242,11045075,3365,0,1756598076,13122.844122489994,32691.716999220007,53313.0439524 2025-08-30,23:54:38.000,242,11045100,2965,0,1756598077,13122.783495699994,26232.993931499994,53313.00901680001 2025-08-30,23:54:39.000,242,11045014,3125,0,1756598078,13122.722868909994,25310.382649709994,53312.91818424001 2025-08-30,23:54:40.000,242,11045093,3325,0,1756598079,13122.668978429989,33614.51860752,53312.86228728 2025-08-30,23:54:41.000,242,11045095,3485,0,1756598080,13122.608351639989,29923.939546890004,53312.90421 2025-08-30,23:54:42.000,242,11045075,3125,0,1756598081,13122.534252229998,28539.976804859994,53312.85530016 2025-08-30,23:54:43.000,242,11045023,3365,0,1756598082,13122.514043299998,29462.750216639994,53312.8343388 2025-08-30,23:54:44.000,242,11045042,2725,0,1756598083,13122.439943889993,27156.077504999994,53312.799403200006 2025-08-30,23:54:45.000,242,11045099,3085,0,1756598084,13122.332162929997,26694.7119465,53312.78542896 2025-08-30,23:54:46.000,242,11045072,2444,0,1756598085,13122.298481379992,31769.50046871,53312.70857064 2025-08-30,23:54:47.000,242,11045023,3365,0,1756598086,13122.204173040001,23004.055345440007,53312.6596608 2025-08-30,23:54:48.000,242,11045023,2764,0,1756598087,13122.183964110001,32230.950616770002,53312.75049336001 2025-08-30,23:54:49.000,242,11045130,2725,0,1756598088,13122.096392079991,29924.165119049998,53312.64568656 2025-08-30,23:54:50.000,242,11045063,3444,0,1756598089,13121.98187481,31769.556861749996,53312.561841120005 2025-08-30,23:54:51.000,242,11045061,2965,0,1756598090,13121.96166588,25310.833794029997,53312.6596608 2025-08-30,23:54:52.000,242,11045092,2725,0,1756598091,13121.887566469995,28540.23057354,53312.5897896 2025-08-30,23:54:53.000,242,11045132,2685,0,1756598092,13121.88083016,31308.36048237,53312.67363504001 2025-08-30,23:54:54.000,242,11045133,3645,0,1756598093,13121.79325812999,29463.025132709998,53312.53389264001 2025-08-30,23:54:55.000,242,11045094,2965,0,1756598094,13121.746103959995,31308.388678889998,53312.52690552 2025-08-30,23:54:56.000,242,11045097,3365,0,1756598095,13121.766312889995,27156.373568459996,53312.5199184 2025-08-30,23:54:57.000,242,11045128,2644,0,1756598096,13121.746103959995,26695.01505909,53312.49196992 2025-08-30,23:54:58.000,242,11045065,3005,0,1756598097,13121.79999444,30847.185250380004,53312.40113736 2025-08-30,23:54:59.000,242,11045067,3285,0,1756598098,13121.75957658,34076.63842293,53312.40113736 2025-08-30,23:55:00.000,242,11045173,3045,0,1756598099,13121.8404123,34076.65957032,53312.275369200004 2025-08-30,23:55:01.000,242,11045107,3045,0,1756598100,13121.8404123,27617.816667389998,53312.380176 2025-08-30,23:55:02.000,242,11045152,2925,0,1756598101,13121.86062123,30847.255741679997,53312.25440784 2025-08-30,23:55:03.000,242,11045088,2685,0,1756598102,13121.89430277999,30385.995920129993,53312.30331768 2025-08-30,23:55:04.000,242,11045099,2925,0,1756598103,13121.94145695,22543.246668210006,53312.3103048 2025-08-30,23:55:05.000,242,11045067,3325,0,1756598104,13122.02229267,31770.113743020003,53312.30331768 2025-08-30,23:55:06.000,242,11045089,3245,0,1756598105,13122.096392079991,34999.5739647,53312.28235632 2025-08-30,23:55:07.000,242,11045116,3045,0,1756598106,13122.150282559996,27618.063386940004,53312.28235632 2025-08-30,23:55:08.000,242,11045078,3005,0,1756598107,13122.224381970002,29463.46217877,53312.35921464 2025-08-30,23:55:09.000,242,11045068,2764,0,1756598108,13122.251327209997,35922.35442561,53312.32427904 2025-08-30,23:55:10.000,242,11045076,2725,0,1756598109,13122.244590900002,30847.671640350003,53312.32427904 2025-08-30,23:55:11.000,242,11045091,3205,0,1756598110,13122.305217690002,27618.26781171,53312.30331768 2025-08-30,23:55:12.000,242,11045122,2685,0,1756598111,13122.386053410002,26234.227529249998,53312.36620176001 2025-08-30,23:55:13.000,242,11045084,2605,0,1756598112,13122.352371859997,25311.6021492,53312.408124479996 2025-08-30,23:55:14.000,242,11045081,3125,0,1756598113,13122.372580789997,29002.442027640005,53312.40113736 2025-08-30,23:55:15.000,242,11045087,3205,0,1756598114,13122.372580789997,28541.076469139996,53312.4500472 2025-08-30,23:55:16.000,242,11045104,2605,0,1756598115,13122.406262340002,29925.180193770007,53312.464021440006 2025-08-30,23:55:17.000,242,11045070,2565,0,1756598116,13122.433207579998,33616.03417047,53312.49895704 2025-08-30,23:55:18.000,242,11045122,2925,0,1756598117,13122.453416509998,36384.26981625,53312.49196992 2025-08-30,23:55:19.000,242,11045057,3245,0,1756598118,13122.466889130003,29002.787435010003,53312.54786688 2025-08-30,23:55:21.000,242,11045123,3125,0,1756598120,13122.520779609993,28541.541711719998,53312.575815359996 2025-08-30,23:55:22.000,242,11045031,3365,0,1756598121,13122.534252229998,28541.68269432,53312.58280248001 2025-08-30,23:55:23.000,242,11045032,3085,0,1756598122,13122.534252229998,30848.48933943,53312.54087976 2025-08-30,23:55:24.000,242,11045083,3365,0,1756598123,13122.588142709988,30387.20837049,53312.54087976 2025-08-30,23:55:25.000,242,11045102,3205,0,1756598124,13122.608351639989,31310.059322700006,53312.5897896 2025-08-30,23:55:26.000,242,11045071,3285,0,1756598125,13122.689187359989,31771.474225109996,53312.59677672 2025-08-30,23:55:27.000,242,11045106,2725,0,1756598126,13122.689187359989,23928.583990590007,53312.6945964 2025-08-30,23:55:28.000,242,11045095,3165,0,1756598127,13122.74981414999,27158.051261400004,53312.631712320006 2025-08-30,23:55:29.000,242,11045049,3085,0,1756598128,13122.81044093999,31771.657502489994,53312.66664792 2025-08-30,23:55:30.000,242,11045014,2644,0,1756598129,13122.89801297,29464.91429955,53312.63869944 2025-08-30,23:55:31.000,242,11045070,2764,0,1756598130,13122.965376069995,31771.671600750007,53312.64568656 2025-08-30,23:55:32.000,242,11045110,2685,0,1756598131,13122.99232130999,32694.381570359998,53312.68760928 2025-08-30,23:55:33.000,242,11045086,2565,0,1756598132,13123.07989334,25774.20130545,53312.729532000005 2025-08-30,23:55:34.000,242,11045067,3045,0,1756598133,13123.14052013,29003.682674519994,53312.66664792 2025-08-30,23:55:35.000,242,11045147,3285,0,1756598134,13123.228092159996,32694.50140557,53312.743506239996 2025-08-30,23:55:36.000,242,11045061,3605,0,1756598135,13123.335873119991,26235.595060470005,53312.77145472001 2025-08-30,23:55:37.000,242,11045078,2805,0,1756598136,13123.409972529997,27158.23453878,53312.72254488001 2025-08-30,23:55:38.000,242,11045078,2685,0,1756598137,13123.517753489992,29003.591035830003,53312.82735168 2025-08-30,23:55:39.000,242,11045074,3205,0,1756598138,13123.625534450002,28080.951557520006,53312.91818424001 2025-08-30,23:55:40.000,242,11045105,3005,0,1756598139,13123.766996959988,29926.315103700006,53312.91818424001 2025-08-30,23:55:41.000,242,11045097,3245,0,1756598140,13123.874777919998,30849.095564610005,53312.946132720004 2025-08-30,23:55:42.000,242,11045128,2805,0,1756598141,13123.955613639999,26696.897176800005,53313.09286224 2025-08-30,23:55:43.000,242,11045058,2525,0,1756598142,13124.083603529994,32233.086503159997,53313.08587512001 2025-08-30,23:55:44.000,242,11045068,2685,0,1756598143,13124.15096662999,30848.96868027,53313.08587512001 2025-08-30,23:55:45.000,242,11045080,2844,0,1756598144,13124.27222020999,25312.72296087,53313.183694800005 2025-08-30,23:55:46.000,242,11045133,2844,0,1756598145,13124.4002101,33155.74007973001,53313.24657888 2025-08-30,23:55:47.000,242,11045112,2685,0,1756598146,13124.487782129996,27619.53665511,53313.2885016 2025-08-30,23:55:48.000,242,11045097,2965,0,1756598147,13124.555145229991,28080.944508390006,53313.400295520005 2025-08-30,23:55:49.000,242,11045076,2605,0,1756598148,13124.703344050002,29003.591035830003,53313.449205360004 2025-08-30,23:55:50.000,242,11045042,2685,0,1756598149,13124.797652389992,29003.591035830003,53313.58196064 2025-08-30,23:55:51.000,242,11045124,3045,0,1756598150,13124.905433350003,25774.18720719,53313.665806080004 2025-08-30,23:55:52.000,242,11045067,3285,0,1756598151,13125.053632169998,29003.668576259995,53313.637857600006 2025-08-30,23:55:53.000,242,11045124,3085,0,1756598152,13125.18835836999,26696.883078540006,53313.8125356 2025-08-30,23:55:54.000,242,11045092,3005,0,1756598153,13125.282666709994,32233.164043590004,53313.8125356 2025-08-30,23:55:55.000,242,11045072,2764,0,1756598154,13125.45107445999,32694.543700349997,53313.86144544 2025-08-30,23:55:56.000,242,11045090,2644,0,1756598155,13125.632954829991,30387.722956979997,53313.973239360006 2025-08-30,23:55:57.000,242,11045114,2844,0,1756598156,13125.808098889996,29465.048233020003,53314.022149200006 2025-08-30,23:55:58.000,242,11045094,2844,0,1756598157,13126.016924499992,29003.63333061,53314.11298176001 2025-08-30,23:55:59.000,242,11045350,2805,0,1756598158,13126.192068559998,31771.76323944,53314.168878720004 2025-08-30,23:56:00.000,242,11045424,2565,0,1756598159,13126.400894169994,33617.19022778999,53314.27368552 2025-08-30,23:56:01.000,242,11045392,2365,0,1756598160,13126.61645609,30387.631318290005,53314.28067264001 2025-08-30,23:56:02.000,242,11045421,3365,0,1756598161,13126.79833646,28080.909262739995,53314.38547944 2025-08-30,23:56:03.000,242,11045399,3205,0,1756598162,13126.973480519991,30849.053269829994,53314.51823472001 2025-08-30,23:56:04.000,242,11045350,2685,0,1756598163,13127.236196609992,30849.010975049998,53314.59509304001 2025-08-30,23:56:05.000,242,11045440,2925,0,1756598164,13127.397868049993,29926.301005440007,53314.7557968 2025-08-30,23:56:06.000,242,11045402,3085,0,1756598165,13127.579748419994,30848.926385490005,53314.76977104 2025-08-30,23:56:07.000,242,11045420,2525,0,1756598166,13127.761628789995,32694.3674721,53314.85361648001 2025-08-30,23:56:08.000,242,11045365,3444,0,1756598167,13128.004135949996,30387.624269160005,53314.958423280004 2025-08-30,23:56:09.000,242,11045346,3085,0,1756598168,13128.172543699991,28542.126789510003,53315.08419144 2025-08-30,23:56:10.000,242,11045470,2885,0,1756598169,13128.320742520002,29926.152973710006,53315.16803688001 2025-08-30,23:56:11.000,242,11045411,3005,0,1756598170,13128.489150269997,28542.14088777,53315.25188232 2025-08-30,23:56:12.000,242,11045369,3125,0,1756598171,13128.650821709998,24851.322156719994,53315.28681792001 2025-08-30,23:56:13.000,242,11045407,3005,0,1756598172,13128.805756839989,25773.940487640008,53315.38463760001 2025-08-30,23:56:14.000,242,11045384,2844,0,1756598173,13128.95395566,30387.412795259996,53315.461495920004 2025-08-30,23:56:15.000,242,11045430,2644,0,1756598174,13129.102154479995,28080.606150149993,53315.49643152 2025-08-30,23:56:16.000,242,11045407,3085,0,1756598175,13129.25035329999,31310.12276487,53315.64316104001 2025-08-30,23:56:17.000,242,11045405,3005,0,1756598176,13129.432233669992,31771.347340770008,53315.71303224 2025-08-30,23:56:18.000,242,11045426,2605,0,1756598177,13129.513069389992,28541.929413870006,53315.76194208 2025-08-30,23:56:19.000,242,11045402,2764,0,1756598178,13129.735367619993,33155.3100828,53315.82482616 2025-08-30,23:56:20.000,242,11045411,3205,0,1756598179,13129.930720609998,31310.002929659997,53315.97854280001 2025-08-30,23:56:22.000,242,11045416,3085,0,1756598181,13130.27427242,27619.191247740004,53316.1182852 2025-08-30,23:56:23.000,242,11045373,3245,0,1756598182,13130.422471239996,32694.000917340003,53316.1182852 2025-08-30,23:56:24.000,242,11045404,2844,0,1756598183,13130.55719744,27619.184198610004,53316.23706624 2025-08-30,23:56:25.000,242,11045398,2725,0,1756598184,13130.786231979997,27157.91732793,53316.4327056 2025-08-30,23:56:26.000,242,11045465,3005,0,1756598185,13130.900749250002,29003.245628460005,53316.467641200004 2025-08-30,23:56:27.000,242,11045418,2685,0,1756598186,13131.116311169993,30848.686715069998,53316.50956392001 2025-08-30,23:56:28.000,242,11045390,2565,0,1756598187,13131.271246299999,29926.011991110005,53316.586422240005 2025-08-30,23:56:29.000,242,11045343,3085,0,1756598188,13131.459862979995,28080.669592320002,53316.69122904 2025-08-30,23:56:30.000,242,11045515,3165,0,1756598189,13131.69563383,28542.098592990005,53316.7121904 2025-08-30,23:56:31.000,242,11045346,2725,0,1756598190,13131.870777889992,31310.28489486,53316.81001008 2025-08-30,23:56:32.000,242,11045353,3165,0,1756598191,13132.072867189992,32233.093552289996,53316.87988128 2025-08-30,23:56:33.000,242,11045375,3365,0,1756598192,13132.234538629993,35001.1952646,53316.91481688001 2025-08-30,23:56:34.000,242,11045352,2485,0,1756598193,13132.450100549999,28080.958606650005,53316.991675200006 2025-08-30,23:56:35.000,242,11045382,2925,0,1756598194,13132.658926159995,29003.717920170006,53317.040585040006 2025-08-30,23:56:36.000,242,11045352,2844,0,1756598195,13132.85427915,29465.09757693,53317.138404720004 2025-08-30,23:56:37.000,242,11045387,3365,0,1756598196,13133.076577380001,35924.039167680006,53317.27116 2025-08-30,23:56:38.000,242,11045449,3365,0,1756598197,13133.191094649992,27158.354373990005,53317.29910848001 2025-08-30,23:56:39.000,242,11045372,3045,0,1756598198,13133.359502400002,32694.52255296,53317.36897968001 2025-08-30,23:56:40.000,242,11045388,2764,0,1756598199,13133.554855389993,29465.027085630005,53317.45981224 2025-08-30,23:56:41.000,242,11045393,3045,0,1756598200,13133.716526829994,29926.336251090004,53317.56461904001 2025-08-30,23:56:42.000,242,11045376,2605,0,1756598201,13133.797362549994,29926.265759789996,53317.543657680006 2025-08-30,23:56:43.000,242,11045410,2885,0,1756598202,13133.898407199995,29464.93544694,53317.67641296 2025-08-30,23:56:44.000,242,11045350,3005,0,1756598203,13134.01292447,30848.96868027,53317.70436144001 2025-08-30,23:56:45.000,242,11045451,3125,0,1756598204,13134.06681494999,27158.08650705,53317.74628416 2025-08-30,23:56:46.000,242,11045423,3125,0,1756598205,13134.12744173999,28542.070396469993,53317.80218112001 2025-08-30,23:56:47.000,242,11045363,2925,0,1756598206,13134.248695319991,23467.246628609995,53317.78121976001 2025-08-30,23:56:48.000,242,11045400,2685,0,1756598207,13134.343003659997,27157.987819229995,53317.84410384 2025-08-30,23:56:49.000,242,11045441,3365,0,1756598208,13134.437312000002,28542.01400343,53317.92096216001 2025-08-30,23:56:50.000,242,11045366,2885,0,1756598209,13134.524884029997,32694.240587759996,53317.90698792 2025-08-30,23:56:51.000,242,11045429,3565,0,1756598210,13134.612456059993,30848.8347468,53318.0048076 2025-08-30,23:56:52.000,242,11045247,3405,0,1756598211,13134.747182259998,29003.400709320005,53318.03974320001 2025-08-30,23:56:53.000,242,11045413,3485,0,1756598212,13134.848226909999,23928.555794069995,53318.03974320001 2025-08-30,23:56:54.000,242,11045400,2965,0,1756598213,13134.996425729994,28542.17613342,53318.1096144 2025-08-30,23:56:55.000,242,11045418,2644,0,1756598214,13135.158097169995,34078.323164999994,53318.214421200006 2025-08-30,23:56:56.000,242,11045442,2764,0,1756598215,13135.24566919999,29926.167071970005,53318.20044696 2025-08-30,23:56:57.000,242,11045372,2644,0,1756598216,13135.380395399996,30848.869992449996,53318.22140832 2025-08-30,23:56:58.000,242,11045457,3085,0,1756598217,13135.494912670001,27158.044212270004,53318.24236968 2025-08-30,23:56:59.000,242,11045354,2685,0,1756598218,13135.622902559997,30387.504433950002,53318.214421200006 2025-08-30,23:57:00.000,242,11045410,2365,0,1756598219,13135.737419830002,26235.32719353,53318.40307344001 2025-08-30,23:57:01.000,242,11045378,2444,0,1756598220,13135.865409719998,30387.448040910007,53318.45198328001 2025-08-30,23:57:02.000,242,11045384,2925,0,1756598221,13136.020344849989,29926.110678929996,53318.50089312001 2025-08-30,23:57:03.000,242,11045418,2885,0,1756598222,13136.067499019999,32694.19124385,53318.49390600001 2025-08-30,23:57:04.000,242,11045353,3005,0,1756598223,13136.18201628999,29926.06133502,53318.49390600001 2025-08-30,23:57:05.000,242,11045378,2925,0,1756598224,13136.33021511,22544.473216829996,53318.50089312001 2025-08-30,23:57:06.000,242,11045373,3605,0,1756598225,13136.478413929995,26696.671604639996,53318.59172568001 2025-08-30,23:57:07.000,242,11045437,3485,0,1756598226,13136.586194889991,29464.75921869,53318.61967416001 2025-08-30,23:57:08.000,242,11045345,3205,0,1756598227,13136.707448469992,24851.27986194,53318.66159688001 2025-08-30,23:57:09.000,242,11045353,3365,0,1756598228,13136.889328839992,29003.407758450005,53318.7733908 2025-08-30,23:57:10.000,242,11045429,3125,0,1756598229,13137.030791349993,34078.27382109,53318.80133928 2025-08-30,23:57:11.000,242,11045376,2644,0,1756598230,13137.185726479998,28080.733034489996,53318.82230064 2025-08-30,23:57:12.000,242,11045349,3005,0,1756598231,13137.347397919999,29926.06133502,53318.83627488001 2025-08-30,23:57:13.000,242,11045453,3285,0,1756598232,13137.515805669995,28541.99285604,53318.87819760001 2025-08-30,23:57:14.000,242,11045325,3165,0,1756598233,13137.6707408,31310.101617480002,53318.90614608001 2025-08-30,23:57:15.000,242,11045428,2485,0,1756598234,13137.81220331,26235.200309189997,53319.03890136 2025-08-30,23:57:16.000,242,11045346,2605,0,1756598235,13138.007556299992,30387.37050048,53319.05986272 2025-08-30,23:57:17.000,242,11045393,2805,0,1756598236,13138.135546190002,29003.29497237,53319.13672104 2025-08-30,23:57:18.000,242,11045375,3285,0,1756598237,13138.317426559988,25773.813603300005,53319.23454072 2025-08-30,23:57:19.000,242,11045402,2525,0,1756598238,13138.431943829994,32693.986819080004,53319.28345056 2025-08-30,23:57:20.000,242,11045481,3444,0,1756598239,13138.553197409994,28080.54270798,53319.367296000004 2025-08-30,23:57:21.000,242,11045473,3285,0,1756598240,13138.68792361,27619.127805569995,53319.50005128001 2025-08-30,23:57:23.000,242,11045423,3525,0,1756598242,13138.916958149995,28541.788431270004,53319.52799976001 2025-08-30,23:57:24.000,242,11045345,3285,0,1756598243,13139.038211729996,29464.505450009994,53319.59787096001 2025-08-30,23:57:25.000,242,11045348,2725,0,1756598244,13139.166201619992,28541.767283880006,53319.59088384 2025-08-30,23:57:26.000,242,11045413,3205,0,1756598245,13139.287455199992,31771.178161649994,53319.73062624 2025-08-30,23:57:27.000,242,11045392,2685,0,1756598246,13139.442390329998,27619.000921230006,53319.77953608 2025-08-30,23:57:28.000,242,11045432,2605,0,1756598247,13139.563643909998,32693.803541700006,53319.870368640004 2025-08-30,23:57:29.000,242,11045375,3205,0,1756598248,13139.644479629998,25773.609178529994,53319.9961368 2025-08-30,23:57:30.000,242,11045439,3165,0,1756598249,13139.77920582999,28541.591055630008,53320.038059520004 2025-08-30,23:57:31.000,242,11045367,3245,0,1756598250,13139.88025047999,28080.253693649996,53320.107930720005 2025-08-30,23:57:32.000,242,11045346,2525,0,1756598251,13140.014976679995,30386.933454419996,53320.12889208001 2025-08-30,23:57:33.000,242,11045348,3005,0,1756598252,13140.116021329995,28080.155005830005,53320.19177616 2025-08-30,23:57:34.000,242,11045322,2605,0,1756598253,13140.223802289991,33155.03516673,53320.26164736 2025-08-30,23:57:35.000,242,11045391,3325,0,1756598254,13140.297901699996,32693.648460840006,53320.30357008 2025-08-30,23:57:36.000,242,11045398,2885,0,1756598255,13140.398946349997,29464.223484810005,53320.28959584 2025-08-30,23:57:37.000,242,11045359,3444,0,1756598256,13140.466309449992,31309.565883600008,53320.40837688 2025-08-30,23:57:38.000,242,11045425,3525,0,1756598257,13140.580826719997,34077.716939820006,53320.47126096 2025-08-30,23:57:39.000,242,11045418,2885,0,1756598258,13140.634717200002,29464.350369149994,53320.54811928 2025-08-30,23:57:40.000,242,11045403,3005,0,1756598259,13140.722289229998,30848.320160310002,53320.53414504001 2025-08-30,23:57:41.000,242,11045371,3085,0,1756598260,13140.742498159998,28541.605153890006,53320.5201708 2025-08-30,23:57:42.000,242,11045403,3045,0,1756598261,13140.843542809998,30848.36245509,53320.74375864 2025-08-30,23:57:43.000,242,11045370,2685,0,1756598262,13140.877224359989,30387.003945720004,53320.75074576001 2025-08-30,23:57:44.000,242,11045325,3285,0,1756598263,13140.985005319999,32693.810590830006,53320.77170712001 2025-08-30,23:57:45.000,242,11045391,2925,0,1756598264,13141.08604997,30387.05328963,53320.79266848 2025-08-30,23:57:46.000,242,11045344,2844,0,1756598265,13141.16688569,29003.069400210006,53320.89048816001 2025-08-30,23:57:47.000,242,11045390,2764,0,1756598266,13141.20056723999,26234.960638770004,53320.84157832001 2025-08-30,23:57:48.000,242,11045386,2844,0,1756598267,13141.32182081999,34077.886118940005,53320.93939800001 2025-08-30,23:57:49.000,242,11045365,3285,0,1756598268,13141.36897499,30848.447044650005,53320.946385120005 2025-08-30,23:57:50.000,242,11045408,3125,0,1756598269,13141.40939285,27157.60716621,53320.96734648001 2025-08-30,23:57:51.000,242,11045393,3165,0,1756598270,13141.456547019996,26696.220460319993,53320.98132072 2025-08-30,23:57:52.000,242,11045358,2965,0,1756598271,13141.476755949996,29925.687731130005,53320.995294960005 2025-08-30,23:57:53.000,242,11045366,2925,0,1756598272,13141.577800599996,28080.19730061,53321.10010176 2025-08-30,23:57:54.000,242,11045369,3405,0,1756598273,13141.618218459997,37307.148964980006,53321.1490116 2025-08-30,23:57:55.000,242,11045338,2605,0,1756598274,13141.685581559992,28080.119760179994,53321.12106312 2025-08-30,23:57:56.000,242,11045352,2685,0,1756598275,13141.719263109997,30386.820668340006,53321.17696008001 2025-08-30,23:57:57.000,242,11045417,3125,0,1756598276,13141.746208349992,26234.69982096,53321.25381840001 2025-08-30,23:57:58.000,242,11045369,3205,0,1756598277,13141.860725619998,29925.462158969996,53321.281766880005 2025-08-30,23:57:59.000,242,11045420,2885,0,1756598278,13141.934825029988,29002.731041969993,53321.24683128 2025-08-30,23:58:00.000,242,11045435,3245,0,1756598279,13142.035869679989,32232.127821479997,53321.30272824001 2025-08-30,23:58:01.000,242,11045390,2644,0,1756598280,13142.089760159994,28541.287943040006,53321.37259944001 2025-08-30,23:58:02.000,242,11045426,2565,0,1756598281,13142.224486359999,30386.771324429996,53321.37259944001 2025-08-30,23:58:03.000,242,11045345,3765,0,1756598282,13142.28511315,29463.95561787,53321.33766384 2025-08-30,23:58:04.000,242,11045402,3165,0,1756598283,13142.32553101,28541.238599129996,53321.41452216 2025-08-30,23:58:05.000,242,11045334,3045,0,1756598284,13142.46025720999,27618.528629520006,53321.50535472 2025-08-30,23:58:06.000,242,11045385,3285,0,1756598285,13142.54782924,29925.222488550004,53321.52631608 2025-08-30,23:58:07.000,242,11045348,2844,0,1756598286,13142.635401269996,37768.147968720004,53321.547277440004 2025-08-30,23:58:08.000,242,11045341,3405,0,1756598287,13142.743182229991,26695.734070349994,53321.56125168001 2025-08-30,23:58:09.000,242,11045357,3125,0,1756598288,13142.817281639997,21159.55884225,53321.6031744 2025-08-30,23:58:10.000,242,11045352,2605,0,1756598289,13142.898117359997,28541.04122349,53321.62413576 2025-08-30,23:58:11.000,242,11045375,3125,0,1756598290,13142.972216770002,29463.65955441,53321.63811000001 2025-08-30,23:58:12.000,242,11045384,2685,0,1756598291,13143.066525109993,32693.028137400004,53321.72195544 2025-08-30,23:58:13.000,242,11045439,3005,0,1756598292,13143.086734039993,30386.221492290002,53321.76387816 2025-08-30,23:58:14.000,242,11045367,3045,0,1756598293,13143.120415589998,29463.49037529,53321.72894256001 2025-08-30,23:58:15.000,242,11045348,2805,0,1756598294,13143.201251309998,29463.46217877,53321.79182664 2025-08-30,23:58:16.000,242,11045387,3085,0,1756598295,13143.228196549993,30847.502461230004,53321.812788 2025-08-30,23:58:17.000,242,11045365,3285,0,1756598296,13143.309032269994,27618.056337810005,53321.9175948 2025-08-30,23:58:18.000,242,11045360,2725,0,1756598297,13143.356186439989,29002.068423749995,53321.987466 2025-08-30,23:58:19.000,242,11045377,3685,0,1756598298,13143.403340609999,26233.938514919995,53321.952530400005 2025-08-30,23:58:20.000,242,11045352,3045,0,1756598299,13143.50438526,29924.79249162,53321.987466 2025-08-30,23:58:21.000,242,11045357,3245,0,1756598300,13143.551539429995,26695.325220810002,53322.02938872 2025-08-30,23:58:22.000,242,11045326,3045,0,1756598301,13143.632375149995,29463.3282453,53322.07829856 2025-08-30,23:58:23.000,242,11045346,3045,0,1756598302,13143.6660567,32231.46520326,53322.04336296001 2025-08-30,23:58:24.000,242,11045207,3165,0,1756598303,13143.69973824999,26695.304073420004,53322.10624704 2025-08-30,23:58:25.000,242,11045219,3165,0,1756598304,13143.80078289999,27156.577993230007,53322.14118264001 2025-08-30,23:58:26.000,242,11045260,2885,0,1756598305,13143.814255519996,29001.920392019994,53322.16214400001 2025-08-30,23:58:27.000,242,11045255,3245,0,1756598306,13143.82099182999,29463.264803130005,53322.08528568 2025-08-30,23:58:28.000,242,11045304,2685,0,1756598307,13143.881618619991,26233.818679710006,53322.10624704 2025-08-30,23:58:29.000,242,11045196,2764,0,1756598308,13143.861409689991,32231.225532840006,53322.120221280005 2025-08-30,23:58:30.000,242,11045234,2685,0,1756598309,13143.895091239996,28540.456145699995,53322.02938872 2025-08-30,23:58:31.000,242,11045199,3085,0,1756598310,13143.982663269991,29001.800556810005,53322.10624704 2025-08-30,23:58:32.000,242,11045228,2644,0,1756598311,13144.029817440001,31308.5085141,53322.09227280001 2025-08-30,23:58:33.000,242,11045265,3365,0,1756598312,13144.050026370001,26695.050304739998,53322.1272084 2025-08-30,23:58:34.000,242,11045259,3365,0,1756598313,13144.056762679997,25310.995924019997,53322.20406672 2025-08-30,23:58:35.000,242,11045284,2844,0,1756598314,13144.151071020002,29001.737114639996,53322.17611824 2025-08-30,23:58:36.000,242,11045162,2885,0,1756598315,13144.178016259997,34537.736114490006,53322.20406672 2025-08-30,23:58:37.000,242,11045256,3125,0,1756598316,13144.238643049997,32231.084550240004,53322.23201520001 2025-08-30,23:58:38.000,242,11045283,3165,0,1756598317,13144.258851979997,30846.90328518,53322.31586064 2025-08-30,23:58:39.000,242,11045150,2685,0,1756598318,13144.332951390003,27156.105701520006,53322.30887352001 2025-08-30,23:58:40.000,242,11045175,3045,0,1756598319,13144.366632939993,27156.056357609996,53322.36477048 2025-08-30,23:58:41.000,242,11045148,2764,0,1756598320,13144.400314489998,29001.321215970005,53322.385731840004 2025-08-30,23:58:42.000,242,11045230,2685,0,1756598321,13144.474413899989,29462.588086649994,53322.36477048 2025-08-30,23:58:43.000,242,11045182,2685,0,1756598322,13144.521568069998,25310.460190140002,53322.44861592001 2025-08-30,23:58:44.000,242,11045176,2444,0,1756598323,13144.588931169994,32230.520619839997,53322.48355152 2025-08-30,23:58:45.000,242,11045137,3325,0,1756598324,13144.63608533999,30385.10772975,53322.455603040005 2025-08-30,23:58:46.000,242,11045204,2925,0,1756598325,13144.642821649999,31769.01407874,53322.52547424001 2025-08-30,23:58:47.000,242,11045232,2725,0,1756598326,13144.689975819994,26694.24670392,53322.518487119996 2025-08-30,23:58:48.000,242,11045232,2885,0,1756598327,13144.72365737,28078.251740730004,53322.574384080006 2025-08-30,23:58:49.000,242,11045232,2844,0,1756598328,13144.72365737,34075.602200819994,53322.60931968 2025-08-30,23:58:50.000,242,11045207,3565,0,1756598329,13144.78428416,29000.863022520003,53322.518487119996 2025-08-30,23:58:51.000,242,11045239,3405,0,1756598330,13144.84491095,25310.01609495,53322.60931968 2025-08-30,23:58:52.000,242,11045233,3405,0,1756598331,13144.79775677999,28539.342383159994,53322.672203760005 2025-08-30,23:58:53.000,242,11045181,3365,0,1756598332,13144.83817463999,31768.69686789,53322.61630680001 2025-08-30,23:58:54.000,242,11045268,2525,0,1756598333,13144.86511988,29000.700892530003,53322.61630680001 2025-08-30,23:58:55.000,242,11045227,3005,0,1756598334,13144.92574667,34998.05840174999,53322.60931968 2025-08-30,23:58:56.000,242,11045284,2844,0,1756598335,13144.99984607999,28539.300088379998,53322.63028104 2025-08-30,23:58:57.000,242,11045255,3285,0,1756598336,13144.993109769995,32691.371591849995,53322.65822952 2025-08-30,23:58:58.000,242,11045180,2844,0,1756598337,13145.04026393999,31768.661622240004,53322.742074960006 2025-08-30,23:58:59.000,242,11045225,3125,0,1756598338,13145.141308589991,23464.567959210006,53322.7560492 2025-08-30,23:59:00.000,242,11045228,2565,0,1756598339,13145.141308589991,28539.26484273,53322.70015224 2025-08-30,23:59:01.000,242,11045268,2605,0,1756598340,13145.161517519991,33152.60321688,53322.70015224 2025-08-30,23:59:02.000,242,11045229,3365,0,1756598341,13145.195199069996,29461.86907539,53322.721113600004